概念统计 (score > 50)

概念 出现次数
融资融券 505
转融券标的 501
深股通 370
华为概念 247
富时罗素概念股 198
人工智能 196
富时罗素概念 194
机器人概念 179
新能源汽车 163
芯片概念 155
专精特新 150
5G 120
比亚迪概念 118
数据中心 106
国企改革 105
沪股通 103
军工 98
物联网 95
储能 93
信创 89
数据要素 87
小米概念 86
光伏概念 86
虚拟现实 84
智慧城市 84
数字经济 83
工业互联网 82
低空经济 81
汽车电子 81
消费电子概念 80
无人机 79
锂电池概念 79
鸿蒙概念 75
东数西算(算力) 75
无人驾驶 74
区块链 73
AIGC概念 71
创投 69
车联网(车路协同) 69
一带一路 69
百度概念 68
2024年报预增 68
粤港澳大湾区 65
特斯拉概念 64
宁德时代概念 64
地方国企改革 60
阿里巴巴概念 59
腾讯概念 59
人民币贬值受益 57
电子商务 57
新型工业化 57
充电桩 56
网络安全 56
机器视觉 55
元宇宙 52
智慧政务 51
华为鲲鹏 51
抖音概念(字节概念) 50
西部大开发 50
高端装备 49
卫星导航 47
智能穿戴 47
长安汽车概念 46
虚拟数字人 45
ChatGPT概念 44
智能交通 44
智能家居 44
智能电网 44
国产替代 44
数字孪生 43
AI智能体 43
人形机器人 42
安防 41
传感器 41
AI眼镜 40
华为汽车 40
数据安全 40
商业航天 39
互联网金融 39
京津冀一体化 39
多模态AI 38
风电 38
先进封装 37
央企国企改革 37
第三代半导体 37
电子信息 36
氢能源 36
医疗器械概念 36
乡村振兴 35
苹果概念 35
算力租赁 34
汽车芯片 34
回购增持再贷款概念 34
文化传媒概念 33
固态电池 33
在线教育 32
DeepSeek概念 32
智能物流 32
智能医疗 32
无线耳机 32
智能座舱 30
跨境电商 30
燃料电池 30
独角兽概念 29
汽车热管理 29
工业机器人 29
毫米波雷达 29
存储芯片 28
减速器 28
军民融合 27
飞行汽车(eVTOL) 27
智谱AI 27
OLED 27
职业教育 27
液冷服务器 26
数字货币 26
工业母机 26
碳中和 26
股权转让(并购重组) 26
IP经济(谷子经济) 25
财税数字化 25
富士康概念 25
共封装光学(CPO) 25
互联网医疗 25
钠离子电池 25
3D打印 24
核电 24
柔性屏(折叠屏) 24
养老概念 23
英伟达概念 23
网络直播 23
MR(混合现实) 22
国产操作系统 22
星闪概念 22
华为昇腾 22
小金属概念 22
Web3.0 22
语音技术 21
轨道交通 21
人脸识别 21
中芯国际概念 21
MCU芯片 21
高压快充 21
手机游戏 20
网络游戏 20
水利 20
大飞机 20
PCB概念 20
移动支付 20
雄安新区 20
TOPCON电池 20
6G概念 20
智能音箱 19
智能终端 19
华为海思概念股 19
蔚来汽车概念 19
数据确权 19
家用电器 19
军工信息化 18
节能环保 18
长三角一体化 18
MiniLED 18
小米汽车 18
时空大数据 17
PPP概念 17
数字乡村 17
光刻胶 17
新型烟草(电子烟) 17
2024三季报预增 17
快手概念 16
高铁 16
量子科技 16
电力物联网 16
换电概念 16
动力电池回收 16
元器件 15
新型城镇化 15
福建自贸区 15
国家大基金持股 15
虚拟电厂 15
国资云 15
绿色电力 15
证金持股 15
网红经济 14
三胎概念 14
WiFi 6 14
SAAS 14
华为欧拉 14
中字头股票 14
光纤概念 14
航空发动机 14
共同富裕示范区 14
同花顺新质50 14
数字中国 14
太阳能 14
高股息精选 14
VR设备 13
污水处理 13
小红书概念 13
云办公 13
智慧灯杆 13
AI语料 13
AI PC 13
短剧游戏 13
氮化镓 13
锂电原料 13
NFT概念 12
新基建 12
无线充电 12
一体化压铸 12
电子身份证 12
空间计算 12
汽车制造概念 12
富媒体 12
蚂蚁金服概念 12
IPV6 12
中俄贸易概念 12
HJT电池 12
石墨烯 12
脑机接口 11
小鹏汽车概念 11
F5G概念 11
物业管理 11
跨境支付(CIPS) 11
分拆上市意愿 11
华为手机 11
小额贷款 11
蓝宝石 11
光刻机 11
铜缆高速连接 11
华为盘古 11
创新药 11
IP概念 10
知识产权保护 10
云游戏 10
影视娱乐 10
智能汽车 10
能源互联网 10
冷链物流 10
三星 10
Sora概念(文生视频) 10
智慧党建 10
物联网应用层 10
宽带中国 10
碳纤维 10
BC电池 10
芯片封装测试 10
特高压 10
海上风电 10
ETC 10
稀土永磁 10
服务机器人 9
区块链应用 9
MLOps概念 9
C2M概念 9
融资租赁 9
数据存储 9
基因测序 9
DRG/DIP 9
电子竞技 9
TMT 9
国六标准、国六排放、国六 9
食品安全 9
核污染防治 9
IGBT 9
锂电制造 9
两轮车 9
正极材料 9
MicroLED概念 9
动漫 8
旅游概念 8
垃圾分类 8
EDR概念 8
透明工厂 8
海峡两岸 8
华为数字能源 8
海工装备 8
同花顺果指数 8
碳化硅 8
电机电控 8
大数据反恐 8
物联网平台层 8
VPN 8
激光 8
合成生物 8
OLED材料 8
钙钛矿电池 8
同花顺漂亮100 8
征信 8
参股保险 8
磷酸铁锂 8
金属铜 8
金属钴 8
抗癌 8
雷达 8
成渝特区 7
上海自贸区 7
AI芯片 7
ERP概念 7
WIN升级 7
台湾概念股 7
体育产业 7
数字营销 7
医保目录 7
抽水蓄能 7
态势感知 7
阿尔茨海默概念 7
国家科技大会 7
理想汽车概念 7
参股民营银行 7
京东概念 7
农机 7
金属镍 7
体外诊断 7
肝炎概念 7
锂矿 7
数字水印 7
参股券商 7
多晶硅 7
新疆振兴 7
参股银行 7
facebook概念 6
土壤修复 6
分布式发电 6
可降解塑料 6
北京自贸区 6
家庭医生 6
空气能热泵 6
激光器 6
PEEK材料 6
密码安全管理 6
北汽新能源 6
光伏建筑一体化 6
金属回收 6
数据交易中心 6
EDA 6
磷化工 6
通信基站 6
俄乌冲突概念 6
流感 6
网约车 6
幽门螺杆菌概念 6
仿制药一致性评价 6
联想概念 6
房屋检测 6
超级电容 6
幼儿教育 5
遥感技术 5
农村电商 5
固废处理 5
横琴新区 5
农业种植 5
统一大市场 5
眼科医疗 5
金融IC 5
芯片制造 5
智能路由器 5
互联网保险 5
电信业整合 5
聚丙烯 5
地下管网 5
AI手机 5
海南自贸区 5
柔性直流输电 5
硅能源 5
白酒概念 5
超超临界发电 5
化债概念(AMC概念) 5
全息手机 5
武汉光谷 5
同花顺出海50 5
氟化工概念 5
盐湖提锂 5
稀有金属 5
中医药 5
央视财经50 5
谷歌概念 5
机械装备 5
建筑节能 5
有色铝 5
白银 5
迪士尼 5
血氧仪 5
细胞免疫治疗 5
黄金概念 5
消毒剂 5
智能建筑 4
预制菜 4
3D玻璃 4
基站天线 4
网络切片 4
负极材料 4
新股与次新股 4
注册制次新股 4
基因芯片 4
拼多多概念 4
节能减排 4
牙科医疗 4
废气处理 4
宠物经济 4
OLED设备制造 4
指纹技术 4
硅晶圆 4
现代服务业 4
军用无人机 4
同花顺中特估100 4
东盟自贸区 4
TOF镜头 4
芯片设备 4
反恐 4
天然气 4
辅助生殖 4
猴痘概念 4
国产航母 4
振兴东北 4
抗肿瘤 4
太空经济 4
重组蛋白 4
广东自贸区 4
云通信 4
航运概念 4
有机硅概念 4
VR游戏 3
托育服务 3
GPU 3
金融信息服务 3
双十一 3
免税店 3
染料 3
换芯 3
移动金融 3
石墨电极 3
上海国企改革 3
农业信息化 3
脱硫脱硝 3
流媒体 3
尾气治理 3
超级高铁 3
线型 3
环境监测 3
砷化镓 3
氢氟酸 3
国开行 3
电缆 3
新能源物流车 3
商汤科技概念 3
食品包装 3
深圳国企改革 3
马歇尔计划 3
煤炭概念 3
人力资源服务 3
智慧停车 3
电子车牌 3
超导概念 3
超级计算机 3
医疗改革 3
装配式建筑 3
图像识别 3
生态农业 3
化肥 3
煤化工概念 3
王者荣耀 3
医疗机器人 3
碳交易 3
海洋经济 3
网络电视 3
太赫兹 3
医美概念 3
期货概念 3
挖掘机 3
新媒体 3
成飞概念 3
循环经济 3
CRO概念 3
培育钻石 3
可控核聚变 3
美团概念股 3
PET铜箔 3
埃博拉概念 3
电解液 3
黑洞概念 3
建筑涂料 3
老字号 3
智能电视 2
基建工程 2
进口博览会 2
社区团购 2
电子纸 2
基站射频 2
大疆创新概念 2
汽车拆解概念 2
生物安全 2
SNS概念 2
电子皮肤 2
外贸受益概念 2
深紫外光 2
HPV疫苗 2
小额再贷款 2
第四代半导体 2
屏下指纹技术 2
滨海新区 2
铅蓄电池 2
VR平台 2
新冠疫苗 2
抖音小店 2
虚拟机器人 2
乳业 2
民营医院 2
数字阅读 2
触摸屏 2
裸眼3D 2
无人银行 2
赣南振兴 2
鄱阳湖经济区 2
体感3D 2
音乐产业 2
锂电隔膜 2
奢侈品 2
土地流转 2
铀矿 2
PM2.5 2
光热发电 2
电梯概念 2
电力改革 2
三沙 2
PVDF概念 2
国四概念 2
无人零售 2
全面屏 2
生物质能发电 2
镍氢电池 2
智能手表 2
新疆自贸区 2
黑龙江自贸区 2
铝电解电容 2
光伏玻璃 2
骨传导 2
射频器 2
海水淡化 2
危废处理 2
净水概念 2
内存 2
NFC 2
移动天线 2
陶瓷电容 2
永磁高铁 2
透明计算 2
机器学习 2
中概股回归 2
共享经济 2
露营经济 2
消费金融 2
网易概念 2
体感交互 2
手机芯片 2
黄金暴跌受益 2
浦东新区 2
中澳自贸区 2
液态金属 2
人民币升值 2
锂电设备 2
中粮系国企改革 2
饲料 2
代糖概念 2
粮食概念 2
寨卡病毒概念 2
太空望远镜 2
高校 2
轻型合金 2
抗寒 2
六氟磷酸锂 2
专网通信 2
参股基金 2
塑化剂 2
西尼罗病毒 2
烟草 2
工控信息安全 2
医药安全 2
药品信息化追溯 2
覆铜板概念 2
POE胶膜 2
上海金改 2
肾透析 2
仿制药 2
橡胶 2
航天系 2
靶材 2
丙烯 2
钒电池 2
余额宝 2
生物疫苗 2
绿色消费 2
精装修 2
武汉自贸区 1
草甘膦 1
环氧丙烷 1
医学影像 1
地震 1
量子霍尔 1
疫苗存储 1
地热能 1
冰雪产业 1
参股万达商业 1
二维码识别 1
K12教育 1
啤酒概念 1
绿色轮胎 1
中巴经济走廊 1
中非合作 1
科创次新股 1
大容量通信 1
两江新区 1
汽车电商 1
舟山自贸区 1
平面媒体 1
融媒体 1
电动汽车 1
消防装备 1
锦纶 1
溴素 1
增碳剂 1
禽流感 1
保健品 1
CAD 1
数字视觉 1
ATM机 1
铁路基建 1
苹果期货 1
磷酸一铵 1
空气净化 1
油品升级 1
4D打印 1
天然气锅炉 1
余热发电 1
空中巴士 1
医药电商 1
芬太尼 1
氧化铝 1
嘉兴土改 1
塑料钞票 1
玻璃纤维 1
南沙新区 1
特色小镇 1
基金三方销售 1
智能金融 1
稀缺煤 1
动力煤 1
中原经济区 1
高压氧舱 1
油气开采 1
电视游戏 1
医疗废物处理 1
东北亚经贸中心 1
易信 1
澳交所概念 1
VR直播 1
游轮 1
住房租赁 1
共享医院 1
盲盒 1
纳米抗擦墨 1
电子发票 1
广播电视 1
噪声防治 1
棉纱 1
棉花种植 1
电子标签 1
调味品 1
甘蔗废料利用 1
白糖 1
纸浆 1
ST板块 1
虹膜识别 1
淘宝手机 1
电阻 1
京东金融概念 1
OLED芯片 1
租售同权 1
浦东前滩 1
自由贸易港 1
航空租赁 1
环渤海 1
集装箱 1
智能自行车 1
空铁WIFI 1
兰新白试验区 1
共享单车 1
二手车 1
菜籽油 1
菜籽粕 1
食用油 1
物联网传输层 1
航运港口 1
文具 1
新疆建设兵团 1
新疆电源项目 1
甲醇 1
LNG加气站 1
萤石 1
儿童医药医疗 1
三农 1
养鸡 1
猪肉 1
页岩气 1
青岛自贸区 1
兽药 1
登革热 1
MERS概念 1
节水灌溉 1
抗旱 1
美丽中国 1
ABF载板 1
工业大麻 1
LG概念 1
膜材料 1
金属锑 1
金属锌 1
金属铅 1
互联网钢铁 1
物流电商平台 1
肝素 1
千金藤素 1
徐翔概念股 1
环保包装 1
休闲零食 1
磁悬浮 1
造纸转暖 1
双胶纸 1
诚通系 1
减肥药 1
民爆概念 1
铝离子电池 1
质子交换膜 1
钒涨价 1
钛白粉概念 1
制冷剂 1
板蓝根 1
单抗 1
尿不湿 1
丙烷脱氢 1
丙烯酸 1
百度金融 1
OLED面板 1
特钢概念 1
岩棉 1
保障房 1
微信概念 1
银联 1
节能电机 1
NMN概念 1
超级品牌 1
石墨烯油墨 1
特种玻璃 1
玻璃 1
低辐射玻璃(Low-E) 1
1
铝材加工 1
海南旅游岛 1
摘帽 1
霍乱 1
乙肝治疗 1
月球车 1
铁矿石 1
钌催化剂 1

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:45949729863588975 regularGap 422.0


seq: _499_499_499_499_499_499_499_499_499_499_499
10:54:306.58time_gap:0 id_gap:84
10:57:466.8time_gap:1 id_gap:317
seq: _69_69_69_69_69_69_69_69_69_69_69
10:55:166.68time_gap:0 id_gap:56
10:55:166.68time_gap:0 id_gap:81
seq: _24_27_16_21_24_25_22_19_25_17_25
10:57:476.8time_gap:0
10:57:476.82time_gap:0
10:57:476.82time_gap:0 id_gap:11
10:57:476.82time_gap:0 id_gap:62
10:57:476.82time_gap:0 id_gap:11
10:57:476.82time_gap:0 id_gap:39
10:57:476.82time_gap:0 id_gap:10
10:57:476.81time_gap:0 id_gap:31
10:57:476.81time_gap:0
10:57:476.81time_gap:0
10:57:476.81time_gap:0 id_gap:11
10:57:476.81time_gap:0 id_gap:10
10:57:476.81time_gap:0 id_gap:21
10:57:476.83time_gap:0 id_gap:58
10:57:476.83time_gap:0 id_gap:16
10:57:486.8time_gap:0
seq: _24_25_22_19_25_17_25_23_24_18_24
10:57:476.82time_gap:0
10:57:476.82time_gap:0
10:57:476.81time_gap:0
10:57:476.83time_gap:0 id_gap:29
seq: _152_153_153_153_153_153_153_153_153_153_153
10:58:436.8time_gap:0 id_gap:30
10:58:436.79time_gap:0 id_gap:30
seq: _24_27_25_16_22_25_24_21_25_18_24
10:57:476.81time_gap:0 id_gap:26
10:57:476.83time_gap:0 id_gap:31
seq: _24_110_57_103_205_110_23_105_205_56
10:55:386.7time_gap:0 id_gap:25
10:57:146.7time_gap:0 id_gap:32
seq: _114_115_177_94_114_114_177_93_114
10:57:476.8time_gap:0 id_gap:28
10:57:476.8time_gap:0 id_gap:21
seq: _166_193_19_20_19_18_20_37
10:50:386.5time_gap:0 id_gap:156
10:50:386.5time_gap:0
10:50:386.5time_gap:0 id_gap:10
seq: _77_77_52_22_77_77_77
10:54:426.68time_gap:0 id_gap:73
10:54:426.68time_gap:1 id_gap:60
seq: _26_205_102_56_110_109
10:55:386.7time_gap:0 id_gap:13
10:57:146.71time_gap:0 id_gap:17
seq: _408_91_139_360_101_398
10:57:176.77time_gap:0 id_gap:130
10:57:186.78time_gap:0 id_gap:107
seq: _499_499_499_499_499
10:54:306.56time_gap:0 id_gap:42
10:56:226.7time_gap:0 id_gap:74
10:57:156.71time_gap:0 id_gap:54
seq: _246_182_210_289_70
10:57:176.77time_gap:0 id_gap:130
10:57:176.77time_gap:0 id_gap:84
seq: _499_499_499_499
10:54:446.69time_gap:0 id_gap:141
10:57:146.71time_gap:0 id_gap:144
10:57:196.79time_gap:0 id_gap:77
10:57:476.8time_gap:0 id_gap:37
seq: _117_117_117_117
10:55:356.66time_gap:0 id_gap:29
10:55:356.66time_gap:0 id_gap:53
seq: _52_51_101_57
10:55:386.69time_gap:0 id_gap:19
11:01:036.73time_gap:0 id_gap:352
seq: _75_75_53_22
10:54:426.68time_gap:0 id_gap:30
10:54:426.68time_gap:0 id_gap:29
seq: _162_16_100
09:34:246.42time_gap:0 id_gap:88
10:56:556.71time_gap:0 id_gap:278
seq: _119_120_18
09:56:406.4time_gap:0 id_gap:10
10:55:356.66time_gap:0 id_gap:21
seq: _23_68_499
10:50:376.49time_gap:0 id_gap:12
10:58:096.85time_gap:0 id_gap:189
seq: _499_499_25
10:50:376.5time_gap:0 id_gap:72
10:54:306.57time_gap:0 id_gap:36
seq: _20_103_103
10:55:356.66time_gap:0 id_gap:109
10:55:356.66time_gap:0 id_gap:35
seq: _167_167_167
10:54:496.7time_gap:0 id_gap:82
10:54:496.7time_gap:0 id_gap:52
seq: _106_23_204
10:55:386.7time_gap:0
10:55:386.69time_gap:0
seq: _237_237_238
10:55:096.69time_gap:0 id_gap:76
10:55:096.69time_gap:0 id_gap:143
seq: _222_53_20
10:56:276.69time_gap:0 id_gap:274
10:56:486.71time_gap:0 id_gap:214
seq: _124_224_16
10:55:206.67time_gap:0
10:57:476.8time_gap:0
seq: _133_133_133
10:58:436.79time_gap:0 id_gap:90
10:58:436.79time_gap:0 id_gap:90
seq: _171_171_171
10:54:496.71time_gap:0 id_gap:86
10:54:496.71time_gap:0 id_gap:28
seq: _29_238
09:56:406.4time_gap:0 id_gap:21
10:50:386.5time_gap:0
10:55:456.72time_gap:0 id_gap:98
seq: _499_499
10:54:306.58time_gap:0 id_gap:78
10:54:306.55time_gap:0 id_gap:30
10:54:306.57time_gap:0 id_gap:50
10:56:226.69time_gap:0 id_gap:33
seq: _31_499
10:56:226.69time_gap:0 id_gap:37
10:57:146.71time_gap:0 id_gap:393
10:57:466.78time_gap:0
------卖出------

sell seq: _105_205_109_57_23_205_57_104_110
09:35:206.39time_gap:1 id_gap:142
09:35:216.38time_gap:0 id_gap:197
sell seq: _194_169_20_18_17_20_17
09:35:216.38time_gap:0 id_gap:10
09:38:546.4time_gap:0 id_gap:18
sell seq: _51_22_33_201
09:35:226.38time_gap:0 id_gap:53
10:56:316.7time_gap:0 id_gap:417
sell seq: _91_19_100_30
10:57:066.7time_gap:1 id_gap:268
10:59:186.75time_gap:0 id_gap:128
sell seq: _26_35_499
09:32:306.41time_gap:0 id_gap:14
09:38:546.4time_gap:0 id_gap:78
sell seq: _499_19_22
09:40:106.39time_gap:0 id_gap:52
09:41:006.38time_gap:0 id_gap:69
sell seq: _16_210_22
13:00:076.71time_gap:0 id_gap:26
14:35:466.58time_gap:0 id_gap:287
sell seq: _23_606
09:34:536.39time_gap:0
10:30:396.45time_gap:0 id_gap:22
10:30:396.45time_gap:0 id_gap:21
sell seq: _499_499
09:35:226.38time_gap:0 id_gap:39
09:40:106.39time_gap:0 id_gap:140
09:40:106.39time_gap:0 id_gap:156
09:42:096.38time_gap:0 id_gap:354

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值:86亿
score:2377434991 regularGap 231.0


seq: _19_16_19_16_11_12_18_18_18_12_18
14:40:1112.98time_gap:0
14:40:1213.01time_gap:0
14:40:1213.01time_gap:0
14:40:1213.01time_gap:0 id_gap:31
14:54:3812.94time_gap:0
14:54:3812.94time_gap:1
14:54:3812.95time_gap:0
seq: _13_12_13_13_12_11_12_12_12_13_13
09:32:0413.3time_gap:1 id_gap:37
09:32:0613.3time_gap:1 id_gap:13
09:32:0713.3time_gap:0 id_gap:230
09:32:0713.3time_gap:0 id_gap:88
09:32:0713.3time_gap:1 id_gap:119
09:32:1013.31time_gap:0 id_gap:109
09:32:1013.31time_gap:0 id_gap:191
09:32:1013.31time_gap:0 id_gap:169
14:54:3812.95time_gap:0
seq: _41_82_42
09:41:3713.21time_gap:0
09:50:5013.06time_gap:0
seq: _57_57
09:35:3413.46time_gap:0 id_gap:17
09:41:3913.2time_gap:0
09:41:4413.2time_gap:0
10:30:0513.16time_gap:0
seq: _123_124
09:30:1613.2time_gap:0 id_gap:216
09:30:2213.26time_gap:0 id_gap:66
09:30:2813.23time_gap:0 id_gap:160
09:30:3113.24time_gap:0 id_gap:28
09:32:1613.33time_gap:0 id_gap:27
09:32:2213.31time_gap:0 id_gap:137
------卖出------

sell seq: _21_14_21_21_21_21_21_21_21_21_21
09:37:3313.4time_gap:0 id_gap:61
09:37:3313.4time_gap:1 id_gap:26
sell seq: _20_22_15_27_17_12_21
09:44:4313.0time_gap:0 id_gap:101
09:44:5512.97time_gap:0 id_gap:47
09:45:1213.02time_gap:1 id_gap:199
sell seq: _23_16_20_11_18_22_19
09:41:4913.13time_gap:0 id_gap:85
09:45:3113.01time_gap:0 id_gap:50
sell seq: _33_29_21_18_12_22
09:31:4013.4time_gap:0 id_gap:37
09:44:4313.0time_gap:0

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值:51亿
score:2357948448 regularGap 97.0


seq: _24_18_20_15_16_24_26_23_24_23_16
10:21:107.94time_gap:0
10:21:107.94time_gap:0 id_gap:19
10:21:118.0time_gap:0
10:21:118.0time_gap:0
10:21:117.97time_gap:0
10:21:117.97time_gap:1
10:21:117.98time_gap:0 id_gap:48
10:21:117.98time_gap:0
10:21:117.98time_gap:0
seq: _24_23_16_24_26_25_15_23_24_24_18
10:21:118.0time_gap:0 id_gap:39
10:21:117.98time_gap:0 id_gap:25
seq: _21_24_69_21_23_15_14_16_24_18_25
10:21:118.0time_gap:0
10:21:117.99time_gap:0
seq: _21_23_15_14_16_24_18_25_16_23_26
10:21:118.0time_gap:0
10:21:117.99time_gap:0
seq: _23_15_14_16_24_18_25_16_23_26_24
10:21:118.0time_gap:0 id_gap:31
10:21:117.98time_gap:0 id_gap:25
seq: _24_37_15_24_21_23_19_21_22_18
10:21:107.93time_gap:0
10:21:107.93time_gap:0
------卖出------

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:214521470 regularGap 109.0


seq: _12_12_12_12_12_12_12_12_12_12_12
09:32:0516.49time_gap:0 id_gap:12
09:32:0516.49time_gap:0 id_gap:12
10:12:5317.83time_gap:0 id_gap:15
10:17:5418.1time_gap:0 id_gap:10
10:17:5518.1time_gap:0 id_gap:10
seq: _81_81_81_81_81_81_81_81_81_81_81
13:00:0018.56time_gap:0
13:00:0018.56time_gap:0 id_gap:17
13:00:0018.56time_gap:0
13:00:0018.56time_gap:0
13:00:0018.56time_gap:0
13:00:0018.56time_gap:0
13:00:0018.56time_gap:0
13:00:0018.56time_gap:0
seq: _13_16_22_15_13_13_11_11_17_14_11
10:12:5517.83time_gap:0
10:42:3918.1time_gap:0 id_gap:29
seq: _19_12_13_13_16_11_13_12_11_13_13
10:11:3717.84time_gap:0
10:12:5317.84time_gap:0 id_gap:30
seq: _13_13_12_13_14_13_12_13_14_15_13
10:11:4517.82time_gap:0
10:12:5317.84time_gap:0
seq: _15_13_22_23_14_13_12_15_13_13_11
10:11:3617.81time_gap:1
10:15:5017.9time_gap:1 id_gap:82
seq: _21_21_21_21_21_21_21_20
09:30:4716.73time_gap:0 id_gap:49
10:43:4818.2time_gap:0 id_gap:45
seq: _18_13_15_18_20_19_13_11
10:11:3717.83time_gap:0
10:17:5418.1time_gap:0 id_gap:17
seq: _15_20_23_18_20_21_11
09:30:5216.66time_gap:0 id_gap:59
11:06:2118.56time_gap:1 id_gap:85
seq: _21_21_21_21_21_21_21
09:30:3616.76time_gap:1 id_gap:33
09:30:4916.69time_gap:1 id_gap:15
seq: _20_22_11_14_17_17
09:30:5916.62time_gap:0 id_gap:54
09:31:0716.61time_gap:0 id_gap:49
seq: _21_17_16_13_20_16
10:49:0418.56time_gap:0 id_gap:84
10:49:0818.56time_gap:0 id_gap:92
seq: _17_30_17_15_12
09:35:2116.76time_gap:0 id_gap:61
09:45:0617.33time_gap:0 id_gap:29
seq: _11_32_15_15_37
10:07:3017.9time_gap:0 id_gap:43
11:09:2418.56time_gap:0 id_gap:22
seq: _65_12_14_12_16
10:01:1217.5time_gap:0 id_gap:87
10:07:2717.85time_gap:1
seq: _60_31_13_111_55
10:34:2818.1time_gap:0
10:34:3218.17time_gap:0
seq: _21_33_22_23
09:35:2116.76time_gap:0
13:25:0018.56time_gap:0 id_gap:34
seq: _26_30_18_28
11:09:0618.56time_gap:0
11:09:2418.56time_gap:0
14:49:2818.56time_gap:1
seq: _37_39_24_20
09:41:1417.24time_gap:0
09:41:1417.24time_gap:0
seq: _31_37_20_28
09:49:1117.5time_gap:0
09:55:0817.25time_gap:0
seq: _60_62_32_116
09:41:1417.3time_gap:0
09:41:1517.29time_gap:0
seq: _114_31_59_13
09:45:0917.45time_gap:1
10:14:1817.89time_gap:0
seq: _65_77_13_15
09:49:1117.5time_gap:0 id_gap:13
09:49:1117.5time_gap:0 id_gap:31
seq: _39_21_63
09:30:0916.52time_gap:0 id_gap:17
10:28:0717.75time_gap:0
seq: _36_54_52
09:30:4516.79time_gap:0
09:31:0516.62time_gap:0
seq: _19_69_17
10:48:5918.56time_gap:0 id_gap:37
11:09:2718.56time_gap:0 id_gap:99
seq: _26_50_26
10:49:0018.56time_gap:0 id_gap:85
14:34:1618.56time_gap:0 id_gap:45
seq: _19_65_33
10:49:0318.56time_gap:0 id_gap:48
10:51:5518.56time_gap:0 id_gap:70
seq: _11_53_40
09:45:0917.44time_gap:0
11:11:5018.56time_gap:0 id_gap:105
seq: _14_64_90
10:34:2818.1time_gap:0 id_gap:59
14:34:0018.56time_gap:0 id_gap:65
seq: _60_33_116
09:41:1417.2time_gap:0
09:41:1417.28time_gap:0
seq: _22_37_39
10:28:0717.75time_gap:0
10:35:0018.24time_gap:0 id_gap:10
seq: _61_72_14
09:55:0917.28time_gap:0
10:01:3617.63time_gap:0 id_gap:47
seq: _32_62_62
09:45:0817.39time_gap:0 id_gap:10
09:54:3617.3time_gap:0 id_gap:63
seq: _34_27_28
10:34:2118.04time_gap:0
10:34:3118.16time_gap:0
seq: _11_53_33
10:15:2317.94time_gap:0 id_gap:104
10:37:1418.11time_gap:1 id_gap:44
seq: _74_11_15
10:34:5618.2time_gap:0 id_gap:17
10:34:5618.2time_gap:0 id_gap:26
seq: _47_47
09:32:3216.52time_gap:0
09:35:2116.76time_gap:0 id_gap:48
11:06:1918.56time_gap:0 id_gap:43
seq: _77_77
09:31:1216.6time_gap:0
10:01:1217.49time_gap:0 id_gap:67
10:34:5918.18time_gap:0 id_gap:13
seq: _13_104
09:31:0616.61time_gap:0
09:49:1117.5time_gap:0 id_gap:78
11:09:2418.56time_gap:0 id_gap:57
seq: _78_14
09:36:1316.83time_gap:0 id_gap:52
10:18:0218.1time_gap:0 id_gap:106
14:38:0218.56time_gap:0 id_gap:109
seq: _28_57
10:04:2917.74time_gap:0 id_gap:56
10:48:5118.56time_gap:0 id_gap:48
10:48:5918.56time_gap:0 id_gap:22
seq: _34_108
10:14:1817.86time_gap:0 id_gap:72
10:22:2817.88time_gap:0 id_gap:42
10:49:0018.56time_gap:0
seq: _16_82
11:06:2218.56time_gap:0 id_gap:52
11:09:0418.56time_gap:0 id_gap:108
11:11:2018.56time_gap:0 id_gap:52
seq: _76_53
09:57:1117.35time_gap:0
10:01:0017.44time_gap:0
11:11:3018.56time_gap:0 id_gap:21
seq: _72_18
09:45:0917.46time_gap:0
10:00:5917.42time_gap:0
11:09:5218.41time_gap:0 id_gap:67
seq: _67_27
09:55:4117.34time_gap:0
10:02:2518.0time_gap:0 id_gap:18
10:35:0018.24time_gap:0 id_gap:28
seq: _275_275
10:02:1317.8time_gap:0 id_gap:109
10:02:1317.8time_gap:0 id_gap:71
10:07:2817.89time_gap:0 id_gap:57
10:28:0817.8time_gap:0 id_gap:78
10:28:0817.76time_gap:0 id_gap:49
seq: _56_56
10:02:1417.84time_gap:3 id_gap:28
11:09:5418.41time_gap:0 id_gap:42
11:10:3618.48time_gap:3 id_gap:61
seq: _272_272
10:07:3317.91time_gap:0 id_gap:41
10:07:3317.92time_gap:0 id_gap:65
10:07:4217.99time_gap:0 id_gap:105
seq: _57_42
10:08:5618.1time_gap:1 id_gap:34
11:08:2418.28time_gap:0
11:29:5618.3time_gap:1
------卖出------

sell seq: _15_14_16_14_15_16_14_17_11_14_11
10:03:0717.8time_gap:0
10:10:5717.94time_gap:0
sell seq: _13_14_11_11_12_12_15_12_13_12_15
10:10:5817.93time_gap:0 id_gap:10
10:11:0017.9time_gap:0
10:50:0818.4time_gap:0
sell seq: _12_17_16_12_20_13_12_13_11_15_18
10:10:5717.95time_gap:0
10:40:5918.09time_gap:0
sell seq: _15_23_23_17_24_15
09:49:3317.51time_gap:0 id_gap:36
10:09:1018.16time_gap:1
sell seq: _29_11_22_17_18
10:01:0617.43time_gap:0 id_gap:92
10:15:3017.93time_gap:0 id_gap:13
sell seq: _35_12_14_13_12
13:18:4118.54time_gap:0 id_gap:71
14:40:5618.55time_gap:0 id_gap:97
sell seq: _33_30_20_36
09:30:4516.75time_gap:0 id_gap:17
13:18:5018.53time_gap:0
sell seq: _24_129_109_36
09:46:5417.34time_gap:0 id_gap:84
14:48:4518.55time_gap:0 id_gap:62
sell seq: _31_31_31_31
10:01:5417.69time_gap:0 id_gap:98
10:01:5417.69time_gap:1 id_gap:85
sell seq: _22_34_15_18
14:35:0518.4time_gap:0 id_gap:30
14:37:1018.38time_gap:0 id_gap:50
sell seq: _33_11_19_29
13:18:5018.53time_gap:0 id_gap:71
13:19:1718.52time_gap:0 id_gap:92
sell seq: _44_43_50
09:30:4216.74time_gap:0
09:42:0517.09time_gap:0 id_gap:15
sell seq: _40_42_43
10:04:0717.76time_gap:0
10:05:5417.65time_gap:0 id_gap:11
sell seq: _24_36_48
09:42:0517.09time_gap:0
10:02:3417.98time_gap:0
sell seq: _49_34_33
09:41:2317.14time_gap:0
09:45:3017.44time_gap:0 id_gap:68
sell seq: _29_19_56
10:01:0617.43time_gap:0 id_gap:10
11:06:2318.56time_gap:0 id_gap:17
sell seq: _50_12_39
11:06:2018.56time_gap:0 id_gap:90
13:14:1118.56time_gap:0 id_gap:16
sell seq: _47_17_39
11:07:1318.56time_gap:0 id_gap:75
14:37:0518.37time_gap:1 id_gap:43
sell seq: _11_17_57
11:11:3418.56time_gap:3 id_gap:102
13:19:3218.51time_gap:0 id_gap:83
sell seq: _16_44_27
10:09:0218.12time_gap:0 id_gap:24
13:13:5818.56time_gap:0 id_gap:47
sell seq: _30_38_48
13:13:5818.56time_gap:1 id_gap:59
13:14:1118.56time_gap:0 id_gap:51
sell seq: _26_36_35
10:48:5518.45time_gap:0
14:36:3618.27time_gap:0 id_gap:29
sell seq: _184_12
09:36:5216.9time_gap:0 id_gap:25
11:06:1818.56time_gap:0 id_gap:15
14:35:5318.21time_gap:0 id_gap:22
sell seq: _49_37
10:26:1317.87time_gap:0 id_gap:24
11:07:1318.56time_gap:0 id_gap:35
13:13:5818.56time_gap:0 id_gap:11

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值:74亿
score:14348970 regularGap 1000


seq: _11_10_11
09:32:1155.52time_gap:0 id_gap:19
10:36:4754.53time_gap:0 id_gap:105
14:07:0754.86time_gap:0
seq: _10_11_22
09:32:4055.79time_gap:0 id_gap:252
09:32:4955.79time_gap:0 id_gap:410
09:32:5655.79time_gap:0 id_gap:256
09:33:1855.76time_gap:0 id_gap:419
09:43:0454.14time_gap:1 id_gap:237
09:44:5754.55time_gap:0 id_gap:108
09:45:1054.55time_gap:0 id_gap:120
09:47:0554.4time_gap:0 id_gap:685
09:47:1454.55time_gap:0 id_gap:246
09:49:1754.6time_gap:0 id_gap:81
09:53:4854.04time_gap:0 id_gap:147
10:02:0854.16time_gap:0 id_gap:115
10:02:2854.16time_gap:0 id_gap:101
10:34:2854.8time_gap:0 id_gap:119
11:13:1054.6time_gap:0 id_gap:16
seq: _10_22_11
09:32:3255.57time_gap:0 id_gap:523
09:49:3054.54time_gap:0 id_gap:208
10:34:4654.87time_gap:0 id_gap:96
seq: _18_46
09:48:5154.57time_gap:0
09:49:1754.39time_gap:0
09:49:2154.39time_gap:1 id_gap:87
------卖出------

sell seq: _15_12_16
10:49:2354.31time_gap:0 id_gap:22
13:10:2254.77time_gap:0 id_gap:21
13:47:4454.69time_gap:0 id_gap:69
sell seq: _22_28
09:32:2555.43time_gap:0
10:28:0154.22time_gap:0
13:25:2655.12time_gap:0
sell seq: _11_34
13:06:1155.26time_gap:0
13:06:1154.29time_gap:0
13:47:4354.69time_gap:0 id_gap:25
14:41:0454.7time_gap:0 id_gap:23
sell seq: _18_12
09:32:5655.73time_gap:0
09:51:5054.26time_gap:0
09:55:0753.81time_gap:0
10:31:2954.01time_gap:0
13:10:2254.79time_gap:0 id_gap:31
14:47:0155.09time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:3151014 regularGap 280.0


seq: _10_13_15_23_15_12_19
09:41:1652.5time_gap:0 id_gap:98
09:41:1652.5time_gap:0 id_gap:81
seq: _12_12_12_12_12_12_12
09:53:3152.08time_gap:1 id_gap:83
09:53:3252.08time_gap:1 id_gap:100
seq: _13_12_11_13_11_11_10
13:02:5455.01time_gap:0 id_gap:135
14:39:0553.98time_gap:0
seq: _12_12_10_15_14_13
14:48:1653.46time_gap:0 id_gap:66
14:49:4553.46time_gap:0 id_gap:12
14:55:2353.7time_gap:0
seq: _14_17_16_12_18_12
10:08:3952.26time_gap:0 id_gap:46
14:48:1653.46time_gap:0
seq: _19_10_19_38_20
14:42:5253.67time_gap:0 id_gap:29
14:52:0753.55time_gap:0 id_gap:15
seq: _14_17_16_12_18
10:10:3452.29time_gap:0 id_gap:49
10:40:3954.31time_gap:0 id_gap:46
seq: _11_10_11_11_17
10:39:5254.36time_gap:0 id_gap:40
13:17:2854.21time_gap:0 id_gap:51
seq: _15_14_17_28_10
10:41:0554.41time_gap:0 id_gap:16
13:01:1154.76time_gap:0 id_gap:64
seq: _22_10_13_15
09:54:4752.2time_gap:0
11:24:0554.06time_gap:0 id_gap:32
seq: _10_16_11_12
10:50:3053.9time_gap:1 id_gap:79
13:02:5455.01time_gap:0 id_gap:21
seq: _13_12_14_12
10:15:4952.25time_gap:1 id_gap:75
14:48:0353.5time_gap:0 id_gap:164
14:54:0353.62time_gap:0
seq: _16_14_10_13
11:04:0554.4time_gap:0
13:05:0555.18time_gap:1 id_gap:167
seq: _14_14_11_10
14:50:0653.5time_gap:0 id_gap:14
14:55:0353.65time_gap:0 id_gap:89
seq: _12_12_33_12
10:38:2654.37time_gap:0
14:49:0353.41time_gap:0 id_gap:44
seq: _22_20_36_10
14:05:0754.05time_gap:0
14:36:1753.74time_gap:0
seq: _17_24_14_19
14:54:0353.62time_gap:1 id_gap:74
14:55:0653.66time_gap:0 id_gap:10
seq: _10_31_14_10
09:45:1052.33time_gap:0
13:36:2254.61time_gap:0 id_gap:75
seq: _27_18_27
09:30:1352.8time_gap:0
10:05:0952.02time_gap:0
seq: _13_15_23
10:11:5852.24time_gap:0 id_gap:116
10:35:3153.76time_gap:0 id_gap:35
seq: _10_16_11
09:34:0453.7time_gap:0 id_gap:270
09:56:4052.32time_gap:0 id_gap:85
10:55:5753.95time_gap:1
14:49:5053.45time_gap:1 id_gap:13
seq: _16_11_12
09:31:0753.31time_gap:0 id_gap:124
14:06:0054.64time_gap:0 id_gap:35
seq: _11_12_20
13:02:5455.01time_gap:0 id_gap:93
14:05:2954.35time_gap:0
14:36:2253.79time_gap:0 id_gap:38
seq: _14_10_12
09:41:3253.24time_gap:0 id_gap:27
10:35:4454.01time_gap:0 id_gap:45
10:50:3454.07time_gap:0 id_gap:13
11:07:2754.25time_gap:0
14:49:0253.85time_gap:0 id_gap:62
14:49:0453.32time_gap:0 id_gap:22
14:50:0553.5time_gap:0 id_gap:16
seq: _25_24_22
09:30:3753.01time_gap:0 id_gap:63
13:02:5455.0time_gap:0 id_gap:95
seq: _21_16_19
09:30:3753.01time_gap:0 id_gap:113
11:06:0554.24time_gap:0
11:09:0454.46time_gap:0
11:16:1554.27time_gap:0
seq: _76_14_76
14:02:2753.95time_gap:0 id_gap:135
14:02:2753.93time_gap:0 id_gap:21
seq: _15_11_12
13:02:5455.01time_gap:0 id_gap:77
13:28:0854.75time_gap:0
seq: _13_10_16
11:24:0754.11time_gap:0
14:52:0453.53time_gap:0 id_gap:48
seq: _13_12_14
11:09:0554.49time_gap:0
11:26:0454.29time_gap:0 id_gap:75
13:34:3654.5time_gap:1 id_gap:20
14:39:5153.92time_gap:0
seq: _11_11_13
10:06:1052.28time_gap:1 id_gap:191
10:38:2354.3time_gap:1
14:02:4853.98time_gap:0
seq: _24_19_24
13:00:0754.55time_gap:0 id_gap:185
13:01:2854.82time_gap:1 id_gap:131
13:05:0255.2time_gap:0 id_gap:271
14:37:0453.8time_gap:0 id_gap:100
seq: _12_33_12
09:45:0452.34time_gap:0 id_gap:32
14:54:0553.66time_gap:0
seq: _17_16_14
11:07:2854.27time_gap:0
14:49:0453.51time_gap:0 id_gap:48
seq: _36_14_14
09:39:0052.62time_gap:0 id_gap:23
10:35:2953.68time_gap:1
seq: _91_91_11
14:33:5453.61time_gap:0 id_gap:61
14:42:5353.68time_gap:1 id_gap:129
seq: _16_16_20
10:04:5052.03time_gap:1 id_gap:21
11:29:5454.39time_gap:0
seq: _15_14_46
09:54:0452.3time_gap:0
10:50:3153.92time_gap:0
seq: _12_22_13
10:05:2652.12time_gap:0
10:11:5852.24time_gap:0
seq: _89_89_89
13:02:5455.0time_gap:0 id_gap:191
13:02:5455.0time_gap:0 id_gap:29
13:02:5454.99time_gap:0 id_gap:47
13:02:5454.98time_gap:0 id_gap:47
14:19:0954.5time_gap:0 id_gap:37
seq: _33_33_30
13:01:1254.79time_gap:0 id_gap:11
14:19:1054.6time_gap:0 id_gap:223
seq: _17_16_50
13:22:5054.88time_gap:0 id_gap:118
13:33:4554.4time_gap:0 id_gap:102
seq: _27_18
09:30:1352.83time_gap:0 id_gap:13
09:30:3753.01time_gap:0 id_gap:95
09:32:0953.62time_gap:0
14:52:1053.7time_gap:0
seq: _18_18
09:30:2252.88time_gap:0 id_gap:20
09:33:0753.65time_gap:0
09:37:2852.79time_gap:0 id_gap:222
09:39:1252.65time_gap:0 id_gap:10
09:45:0052.37time_gap:0 id_gap:201
09:45:0352.34time_gap:0 id_gap:26
10:04:5352.03time_gap:0
10:22:4552.81time_gap:0
10:35:2353.69time_gap:0 id_gap:13
10:40:1554.32time_gap:0 id_gap:133
11:20:2054.15time_gap:1
13:22:1954.67time_gap:0 id_gap:81
13:23:2554.86time_gap:0 id_gap:87
13:24:1954.8time_gap:0 id_gap:180
13:31:0754.49time_gap:0 id_gap:274
13:31:3754.83time_gap:0
13:43:2554.1time_gap:0 id_gap:126
13:52:1954.08time_gap:0 id_gap:25
14:36:1653.69time_gap:0 id_gap:53
14:49:1053.57time_gap:0
14:56:2253.72time_gap:0
14:56:2853.71time_gap:0
seq: _27_27
09:30:2252.88time_gap:0
09:55:1052.32time_gap:0 id_gap:52
10:05:3852.17time_gap:0
10:13:5852.28time_gap:0 id_gap:73
10:37:0054.18time_gap:1 id_gap:41
10:47:5554.1time_gap:3
11:05:2054.44time_gap:0 id_gap:267
13:01:1154.71time_gap:0
13:23:1954.85time_gap:0 id_gap:90
13:34:3454.47time_gap:0 id_gap:31
14:42:5453.69time_gap:0 id_gap:42
seq: _17_13
09:30:0152.81time_gap:0 id_gap:278
09:31:2553.5time_gap:0
09:35:5653.09time_gap:0
09:39:0052.65time_gap:0 id_gap:187
10:38:2654.38time_gap:0
10:41:0054.39time_gap:0 id_gap:58
10:41:0454.48time_gap:0 id_gap:20
10:59:0654.1time_gap:0 id_gap:254
11:03:3754.33time_gap:0 id_gap:20
11:04:0654.36time_gap:0
11:09:4454.5time_gap:0
11:23:3853.99time_gap:0
13:01:1154.77time_gap:0 id_gap:25
13:34:3854.51time_gap:1
13:52:2254.07time_gap:1 id_gap:23
13:57:4354.01time_gap:0
14:39:4054.03time_gap:0
14:48:5253.29time_gap:0
14:49:2553.46time_gap:0
14:50:2253.51time_gap:0 id_gap:23
14:55:0453.65time_gap:0 id_gap:134
seq: _24_21
09:30:1452.83time_gap:0 id_gap:35
10:04:5652.02time_gap:0
10:05:4452.21time_gap:0
10:15:3952.2time_gap:0
11:24:0554.06time_gap:0
14:20:2854.66time_gap:0
seq: _12_21
09:39:0552.63time_gap:0
09:41:4952.55time_gap:0 id_gap:73
14:05:0954.2time_gap:0 id_gap:12
seq: _12_19
09:38:5952.65time_gap:0
10:50:3353.95time_gap:0
14:39:0854.0time_gap:0 id_gap:39
seq: _23_23
09:38:2352.72time_gap:0
09:47:4652.5time_gap:0 id_gap:204
10:13:4652.24time_gap:0 id_gap:117
14:37:0453.8time_gap:0 id_gap:70
14:42:5653.71time_gap:0 id_gap:36
seq: _31_32
09:39:0352.63time_gap:0
14:11:4454.01time_gap:0
14:18:0854.26time_gap:0 id_gap:33
seq: _21_21
09:39:1152.63time_gap:0 id_gap:39
09:55:1052.3time_gap:0 id_gap:148
10:38:4154.3time_gap:0
13:23:0154.97time_gap:0 id_gap:54
13:23:4354.78time_gap:0 id_gap:94
seq: _46_13
09:34:1053.85time_gap:0
10:35:4153.94time_gap:0
14:33:1853.65time_gap:0 id_gap:41
seq: _31_11
09:30:4753.1time_gap:0 id_gap:239
10:04:5652.02time_gap:1
10:33:0253.55time_gap:0
10:36:2953.8time_gap:0 id_gap:16
11:23:4254.0time_gap:0
seq: _17_17
09:31:2453.41time_gap:0 id_gap:17
10:41:0754.4time_gap:0 id_gap:26
11:20:2554.18time_gap:0 id_gap:144
13:44:0453.95time_gap:0 id_gap:82
13:46:0354.92time_gap:0
seq: _32_21
09:54:4652.2time_gap:0 id_gap:259
10:35:2453.71time_gap:0
14:02:2754.0time_gap:0
14:52:0953.69time_gap:0
seq: _21_16
11:15:0454.27time_gap:0 id_gap:11
13:02:0454.81time_gap:0
14:49:0453.33time_gap:0
14:52:0553.55time_gap:0 id_gap:18
seq: _23_18
09:34:0453.71time_gap:0 id_gap:231
10:04:5752.02time_gap:0 id_gap:55
10:30:0453.01time_gap:0
13:05:0255.16time_gap:0 id_gap:40
13:24:2054.8time_gap:0 id_gap:218
14:24:3254.26time_gap:0
14:42:5253.66time_gap:0
seq: _22_14
10:15:3852.18time_gap:0
10:39:2154.14time_gap:0
10:39:4154.25time_gap:0
11:02:0454.2time_gap:0 id_gap:22
13:31:3354.87time_gap:0
seq: _81_14
09:53:4452.2time_gap:0
10:35:4153.93time_gap:0 id_gap:10
10:39:4654.36time_gap:0 id_gap:13
seq: _34_34
10:40:1554.38time_gap:0 id_gap:95
13:43:4354.01time_gap:0 id_gap:22
14:18:4654.26time_gap:0 id_gap:28
seq: _53_13
10:34:1053.39time_gap:0 id_gap:10
10:38:2354.29time_gap:1
13:01:1254.79time_gap:0 id_gap:14
seq: _27_24
10:35:2453.71time_gap:0
11:17:4654.16time_gap:0
13:02:5254.97time_gap:0 id_gap:146
13:03:1055.19time_gap:0 id_gap:129
13:53:1054.28time_gap:0
14:48:0753.47time_gap:0
14:55:1953.67time_gap:0
seq: _27_11
10:48:0054.1time_gap:0 id_gap:30
13:43:4953.99time_gap:1 id_gap:142
14:05:2954.36time_gap:0 id_gap:12
14:52:0753.55time_gap:0
seq: _14_14
13:24:0754.77time_gap:0 id_gap:101
13:24:1054.78time_gap:1 id_gap:93
14:18:3254.3time_gap:0 id_gap:31
seq: _11_26
10:35:3153.75time_gap:0 id_gap:28
11:27:2454.49time_gap:0 id_gap:17
13:04:5455.07time_gap:0
13:06:4255.06time_gap:0
seq: _43_14
09:33:5253.7time_gap:0 id_gap:19
10:02:2452.33time_gap:0
10:50:3153.97time_gap:0 id_gap:16
10:53:0554.04time_gap:0
seq: _42_11
10:11:5652.25time_gap:0 id_gap:46
11:08:2554.37time_gap:0 id_gap:119
13:14:1255.05time_gap:0
seq: _88_88
09:53:3452.12time_gap:1
13:05:0455.2time_gap:0 id_gap:26
13:05:0455.2time_gap:0 id_gap:98
seq: _26_14
10:37:1654.26time_gap:0 id_gap:223
13:44:1953.92time_gap:0
13:58:0554.2time_gap:0 id_gap:117
seq: _17_76
13:02:1754.9time_gap:0
13:23:0754.86time_gap:0 id_gap:17
13:23:1654.84time_gap:1
------卖出------

sell seq: _13_27_13_27_27_27_27
09:47:4652.51time_gap:1 id_gap:25
09:47:4752.51time_gap:0 id_gap:14
sell seq: _12_18_11_18_18_13
09:44:3552.46time_gap:0 id_gap:81
10:20:3152.6time_gap:3 id_gap:26
sell seq: _12_14_14_14_14_14
09:48:2852.92time_gap:0 id_gap:161
11:10:2254.49time_gap:1 id_gap:54
13:11:0854.35time_gap:0 id_gap:138
sell seq: _11_11_10_10_11
09:37:1252.86time_gap:1
10:25:2352.78time_gap:1 id_gap:38
sell seq: _12_10_16_15_12
10:23:0752.86time_gap:0
11:15:2754.21time_gap:0 id_gap:138
sell seq: _11_14_21_21_19
10:46:1753.79time_gap:0 id_gap:67
13:14:5654.3time_gap:0 id_gap:35
sell seq: _19_11_21_37
09:38:0352.8time_gap:0
09:38:0352.78time_gap:0
10:29:2553.0time_gap:0 id_gap:13
10:29:2553.0time_gap:1
sell seq: _13_12_15_12
09:37:0752.87time_gap:0 id_gap:126
13:19:2454.3time_gap:0
sell seq: _13_12_10_15
09:41:0152.5time_gap:0 id_gap:11
13:06:0755.28time_gap:0 id_gap:32
sell seq: _11_11_10_10
09:49:1053.0time_gap:3 id_gap:71
13:11:0054.51time_gap:0
sell seq: _11_13_11_10
09:38:4652.64time_gap:1
10:37:1554.31time_gap:0 id_gap:11
sell seq: _16_16_17_15
09:49:1052.98time_gap:1
10:54:3554.3time_gap:0 id_gap:52
sell seq: _27_15_15_19
09:47:4852.51time_gap:0 id_gap:49
13:25:1854.79time_gap:0 id_gap:62
sell seq: _27_27_12_13
09:47:4852.51time_gap:1 id_gap:31
10:54:3554.3time_gap:0 id_gap:58
sell seq: _16_14_13
09:37:0752.85time_gap:0 id_gap:152
09:43:1152.61time_gap:0
13:08:5454.5time_gap:1 id_gap:33
sell seq: _14_14_10
09:37:0852.8time_gap:0 id_gap:25
09:38:0452.75time_gap:0 id_gap:190
09:53:5152.28time_gap:0
13:22:5054.86time_gap:0 id_gap:174
14:27:0454.1time_gap:0 id_gap:99
sell seq: _13_10_13
09:31:5953.66time_gap:0 id_gap:16
09:40:0452.62time_gap:0 id_gap:135
10:18:0452.37time_gap:0 id_gap:132
11:29:1054.41time_gap:1 id_gap:241
13:25:1054.85time_gap:0 id_gap:15
14:56:2153.72time_gap:0 id_gap:27
sell seq: _19_11_21
09:36:3452.99time_gap:0 id_gap:180
13:25:0754.9time_gap:0 id_gap:22
sell seq: _11_19_19
09:36:3452.98time_gap:0 id_gap:175
13:25:1854.78time_gap:0
sell seq: _12_15_12
10:36:1653.77time_gap:1
14:50:3853.45time_gap:0 id_gap:154
sell seq: _21_32_22
10:30:3652.88time_gap:0 id_gap:11
13:07:2054.92time_gap:0 id_gap:62
sell seq: _13_12_10
09:38:0452.71time_gap:0 id_gap:160
10:07:0752.39time_gap:0 id_gap:25
11:04:4254.4time_gap:1 id_gap:255
sell seq: _24_17_21
09:52:0452.41time_gap:0 id_gap:220
09:59:3152.5time_gap:3 id_gap:55
10:37:2554.23time_gap:0 id_gap:40
sell seq: _12_23_12
09:59:3652.5time_gap:0
10:29:2453.0time_gap:0
sell seq: _14_29_13
09:43:1252.59time_gap:0 id_gap:20
14:56:3353.66time_gap:0
sell seq: _35_13_12
09:42:2952.66time_gap:0 id_gap:49
10:22:0452.59time_gap:0 id_gap:152
sell seq: _21_18_17
09:42:3152.62time_gap:0 id_gap:78
09:59:1552.4time_gap:0 id_gap:16
sell seq: _29_17_18
09:38:0552.69time_gap:0 id_gap:249
09:52:1052.32time_gap:0
sell seq: _19_11_13
13:06:1355.27time_gap:0
13:23:0754.85time_gap:0 id_gap:16
sell seq: _11_13_11
09:34:4353.38time_gap:0 id_gap:216
10:28:4353.03time_gap:1 id_gap:45
11:17:0754.21time_gap:0
13:05:1955.25time_gap:1
sell seq: _17_13_11
09:43:3952.64time_gap:3
09:50:3752.43time_gap:0 id_gap:70
09:52:0452.42time_gap:0 id_gap:254
sell seq: _13_13_12
09:38:0452.72time_gap:0 id_gap:120
11:11:4054.44time_gap:0 id_gap:63
sell seq: _16_16_17
13:08:0354.6time_gap:0 id_gap:37
13:08:0354.6time_gap:0 id_gap:37
sell seq: _18_27_26
09:31:0053.32time_gap:1 id_gap:135
09:31:4653.69time_gap:0
sell seq: _24_10_21
09:36:3353.06time_gap:0 id_gap:174
10:11:0552.29time_gap:0
sell seq: _20_26_23
10:46:0453.78time_gap:0 id_gap:33
13:14:5654.35time_gap:0 id_gap:47
14:48:5753.21time_gap:0
sell seq: _10_31_18
09:36:3353.02time_gap:0 id_gap:89
13:10:1554.42time_gap:0
sell seq: _13_10_27
09:57:1752.32time_gap:0 id_gap:48
13:25:0754.92time_gap:0
sell seq: _36_19_16
11:17:0754.22time_gap:0
13:11:0554.39time_gap:1 id_gap:193
sell seq: _23_12_11
13:06:0755.28time_gap:0 id_gap:32
13:16:1754.25time_gap:0 id_gap:11
sell seq: _16_14
09:38:3052.7time_gap:0
10:14:4352.2time_gap:0
10:24:5252.85time_gap:0
13:22:5554.96time_gap:0
14:53:0253.69time_gap:0 id_gap:182
sell seq: _18_23
09:32:4353.75time_gap:0 id_gap:170
09:59:0552.41time_gap:1 id_gap:97
10:24:4052.85time_gap:0
13:08:4054.53time_gap:0 id_gap:43
13:11:0454.41time_gap:0
14:05:3154.34time_gap:0 id_gap:82
14:51:0853.47time_gap:0
sell seq: _23_16
09:48:1952.94time_gap:0
13:43:0454.18time_gap:0 id_gap:197
14:54:0253.5time_gap:0
sell seq: _17_12
09:30:1052.83time_gap:0 id_gap:57
09:31:0253.29time_gap:0
09:37:0752.9time_gap:0 id_gap:52
09:41:0852.51time_gap:0 id_gap:156
10:05:0951.99time_gap:0
10:34:1653.33time_gap:0
10:37:4154.31time_gap:0
14:20:0554.47time_gap:0
14:31:0554.08time_gap:0
sell seq: _92_17
09:34:3953.5time_gap:0 id_gap:157
09:37:0852.8time_gap:0 id_gap:70
09:38:1652.71time_gap:0 id_gap:65
sell seq: _11_21
09:30:0352.0time_gap:0 id_gap:183
09:31:0153.16time_gap:0
09:36:3453.0time_gap:0
10:38:1254.2time_gap:0 id_gap:170
11:23:2153.98time_gap:0 id_gap:203
13:16:2154.25time_gap:0
sell seq: _38_11
09:45:0452.34time_gap:0 id_gap:231
10:14:5252.2time_gap:0 id_gap:12
13:23:0455.0time_gap:0
sell seq: _19_19
09:34:2553.91time_gap:0
09:34:3553.53time_gap:0 id_gap:13
09:42:3352.63time_gap:0 id_gap:23
10:23:3152.73time_gap:0 id_gap:110
13:07:5254.72time_gap:0 id_gap:162
sell seq: _22_22
09:30:0252.0time_gap:0 id_gap:148
10:14:3652.23time_gap:0
10:16:5652.51time_gap:0 id_gap:10
10:46:1753.79time_gap:0
13:23:1354.9time_gap:1 id_gap:94
13:25:1354.9time_gap:0
14:06:4054.27time_gap:0 id_gap:79
14:48:4653.34time_gap:0
sell seq: _46_23
09:38:0252.88time_gap:0 id_gap:159
14:40:5553.93time_gap:0
14:56:2153.73time_gap:0 id_gap:20
sell seq: _33_32
10:16:5852.55time_gap:0
10:25:1552.77time_gap:0
13:08:2854.53time_gap:0 id_gap:56
sell seq: _32_27
09:32:0153.55time_gap:0 id_gap:49
09:44:0752.5time_gap:0 id_gap:40
14:49:0253.37time_gap:0
sell seq: _13_18
09:38:0552.69time_gap:0 id_gap:138
09:56:4552.32time_gap:1 id_gap:97
10:38:5454.38time_gap:0
14:25:0454.22time_gap:0
sell seq: _13_22
09:32:5053.75time_gap:0 id_gap:37
09:36:3353.08time_gap:0 id_gap:38
09:40:5552.52time_gap:0 id_gap:220
13:25:1854.77time_gap:0 id_gap:33
14:02:2252.95time_gap:0
14:05:3454.24time_gap:0
14:56:2953.7time_gap:0
sell seq: _16_19
09:52:0352.5time_gap:0 id_gap:110
09:52:0452.4time_gap:0 id_gap:255
09:54:2852.35time_gap:0 id_gap:124
10:16:5452.55time_gap:0
13:11:0654.38time_gap:0 id_gap:88
14:52:1553.57time_gap:0 id_gap:85
sell seq: _29_29
11:10:3454.4time_gap:0
13:26:0754.65time_gap:0 id_gap:111
13:27:0754.71time_gap:0 id_gap:254
13:48:0454.06time_gap:0 id_gap:127
14:09:1654.21time_gap:1 id_gap:123
14:20:4054.41time_gap:0 id_gap:76
14:21:0454.36time_gap:0 id_gap:92
14:23:1954.25time_gap:0 id_gap:112
sell seq: _23_12
09:33:4553.7time_gap:1 id_gap:153
10:28:2853.16time_gap:0
13:05:3655.2time_gap:0
13:10:1454.53time_gap:0
sell seq: _18_18
09:32:1553.7time_gap:0
10:04:1152.19time_gap:0 id_gap:79
13:08:3154.53time_gap:0 id_gap:51
13:48:1054.03time_gap:0 id_gap:66
14:20:5554.42time_gap:1 id_gap:70
14:23:2854.26time_gap:0
14:49:0953.3time_gap:0
sell seq: _17_17
09:31:4353.69time_gap:0
10:32:4953.4time_gap:0 id_gap:165
13:47:4354.02time_gap:0 id_gap:83
14:09:1054.23time_gap:1 id_gap:107
14:44:0753.81time_gap:0
sell seq: _14_27
09:59:0652.39time_gap:0
10:18:0352.42time_gap:0
10:20:0952.65time_gap:0
10:37:5954.27time_gap:0 id_gap:245
13:36:1154.75time_gap:0
14:21:0154.4time_gap:0 id_gap:134
sell seq: _27_17
09:30:5353.3time_gap:0 id_gap:20
09:30:5853.34time_gap:0 id_gap:13
09:47:4952.51time_gap:0 id_gap:232
10:16:1852.3time_gap:0
sell seq: _31_18
09:36:3353.01time_gap:0 id_gap:152
09:39:3152.64time_gap:0 id_gap:51
13:19:2454.3time_gap:0 id_gap:63
sell seq: _32_12
09:34:4253.4time_gap:0 id_gap:152
09:36:3353.01time_gap:0
09:50:3152.48time_gap:0 id_gap:210
09:53:3252.01time_gap:0 id_gap:224
14:49:1453.2time_gap:0
sell seq: _53_39
09:40:4852.55time_gap:0 id_gap:250
09:52:0452.39time_gap:0
13:37:5654.3time_gap:0 id_gap:57
sell seq: _27_26
09:52:3552.32time_gap:0
09:52:4052.27time_gap:0 id_gap:105
10:46:0153.78time_gap:0
10:46:0453.78time_gap:0
11:05:3854.44time_gap:0 id_gap:10
11:29:4954.33time_gap:1 id_gap:38
14:09:1954.2time_gap:0 id_gap:37
sell seq: _42_42
10:34:4353.57time_gap:0 id_gap:35
10:40:3754.24time_gap:0 id_gap:59
13:10:1454.48time_gap:3 id_gap:13
sell seq: _21_13
14:43:4853.82time_gap:0
14:55:0453.46time_gap:0
14:56:2353.75time_gap:0
sell seq: _14_14
13:08:0454.56time_gap:1 id_gap:85
13:08:1354.54time_gap:0 id_gap:84
13:47:3754.02time_gap:0 id_gap:165
13:55:5554.14time_gap:3 id_gap:88

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:1588895 regularGap 24.0


seq: _15_15_12_12_11_12_13_19_12_11_11
13:15:2651.2time_gap:0
13:34:5050.9time_gap:0
seq: _12_14_18_12_11_18_15_17_18_13
09:30:3948.11time_gap:0 id_gap:22
10:32:0751.51time_gap:0 id_gap:11
seq: _15_12_12_11_12_13_19_12_11
10:56:3851.35time_gap:0
11:15:0452.35time_gap:0
seq: _15_10_12_12_11_10
11:04:5152.0time_gap:0 id_gap:17
11:04:5152.0time_gap:0
13:00:1452.15time_gap:0
14:05:1149.9time_gap:0
seq: _10_12_12_11_10
10:23:0851.57time_gap:0
10:56:3851.35time_gap:0
seq: _11_11_10_12_22
10:13:4251.2time_gap:0 id_gap:16
13:35:0451.0time_gap:0
13:45:5750.06time_gap:0
seq: _14_14_14_10_10
09:31:5150.38time_gap:1 id_gap:11
13:51:0550.3time_gap:0 id_gap:16
seq: _14_15_13_16_12
11:04:5152.0time_gap:0
11:05:0452.2time_gap:0
seq: _10_12_12_11
10:21:0451.6time_gap:0
10:41:5351.51time_gap:0
11:14:0452.22time_gap:0
13:34:4350.92time_gap:0
13:34:5050.9time_gap:0
13:37:2350.86time_gap:0
seq: _13_37_13_29
09:43:0649.98time_gap:0
10:01:0850.59time_gap:0 id_gap:16
seq: _17_17_17_13
09:30:1749.0time_gap:0 id_gap:19
13:47:1550.13time_gap:0
seq: _15_21_25_19
09:30:2748.48time_gap:1 id_gap:13
10:35:0752.0time_gap:0 id_gap:13
seq: _12_14_19_22
09:30:2648.6time_gap:0 id_gap:12
13:49:2250.17time_gap:0
seq: _22_39_19_18
09:30:2948.48time_gap:0
09:33:1050.7time_gap:0
seq: _18_13_16
09:31:0049.3time_gap:0
09:46:0750.33time_gap:0
09:58:0250.25time_gap:0
10:32:4451.58time_gap:0
13:13:0751.51time_gap:0
13:58:1349.82time_gap:0
seq: _10_12_12
09:47:4350.52time_gap:0
10:29:0351.54time_gap:0 id_gap:10
10:36:2952.2time_gap:0
10:41:0051.78time_gap:0
13:15:5551.29time_gap:0
13:58:1249.82time_gap:0
14:30:0750.47time_gap:1 id_gap:16
14:55:2650.38time_gap:1 id_gap:19
seq: _11_17_13
09:30:5548.86time_gap:0
09:41:5749.85time_gap:0
13:02:5652.42time_gap:0
13:49:2250.17time_gap:0 id_gap:18
14:34:4850.07time_gap:1
seq: _13_14_10
11:04:5152.0time_gap:0 id_gap:16
14:39:0650.37time_gap:0 id_gap:11
14:51:0550.27time_gap:0 id_gap:11
seq: _10_18_13
11:04:5152.0time_gap:0
13:15:4851.15time_gap:1
13:43:2150.39time_gap:0
13:43:2450.38time_gap:0
seq: _22_15_12
09:40:2749.29time_gap:1
10:13:4251.2time_gap:0
13:00:1252.05time_gap:0
13:57:2749.94time_gap:0
seq: _14_11_12
10:32:0851.44time_gap:0
11:25:3851.86time_gap:0 id_gap:10
seq: _28_28_28
13:43:2350.3time_gap:0
14:36:0450.04time_gap:0
seq: _20_18_18
09:30:2948.48time_gap:1 id_gap:13
13:39:2050.69time_gap:0
14:36:0450.04time_gap:0
seq: _20_21_11
09:43:1150.5time_gap:0
10:13:4251.2time_gap:0
seq: _10_18_17
09:30:4848.85time_gap:0
11:17:4052.38time_gap:0
seq: _18_17_15
09:38:4949.02time_gap:1
10:45:2951.3time_gap:0
seq: _13_13_13
11:11:1251.92time_gap:0 id_gap:10
14:00:1150.02time_gap:0
14:47:0049.93time_gap:0
seq: _22_23_22
09:30:4648.39time_gap:0 id_gap:22
14:35:2650.06time_gap:0
seq: _16_13_13
09:43:1050.4time_gap:0
13:00:2253.19time_gap:0
13:58:2449.81time_gap:1
14:50:3850.01time_gap:0
seq: _26_12_10
09:55:0849.42time_gap:0
13:04:0452.23time_gap:0
seq: _24_20_16
09:40:0049.01time_gap:1
13:30:3651.22time_gap:0 id_gap:13
seq: _27_27_27
09:39:3948.91time_gap:0 id_gap:22
10:04:0850.7time_gap:0
seq: _21_18_15
09:30:5148.57time_gap:0
14:54:0550.31time_gap:0
seq: _14_14_26
09:38:3849.22time_gap:0
10:59:0350.9time_gap:0
seq: _10_13_43
09:48:1550.62time_gap:0
10:24:0551.53time_gap:0
seq: _12_23
09:55:0649.37time_gap:0
10:14:2251.8time_gap:0
10:34:5351.85time_gap:0 id_gap:14
13:02:0752.27time_gap:0
13:33:4451.14time_gap:0
13:40:1150.68time_gap:0
13:49:0450.05time_gap:0
14:26:4250.88time_gap:0
seq: _23_13
09:38:1249.35time_gap:0
11:15:0452.35time_gap:0
11:15:5252.38time_gap:0 id_gap:14
13:00:1252.05time_gap:0
13:23:4251.3time_gap:0
13:29:0051.53time_gap:0
14:27:1750.82time_gap:0
seq: _16_34
09:48:1550.62time_gap:0 id_gap:23
09:49:0650.75time_gap:0
09:54:4949.54time_gap:0
10:14:1852.04time_gap:0
seq: _11_33
09:49:0350.7time_gap:1 id_gap:12
09:52:5449.72time_gap:0
09:54:5049.54time_gap:0 id_gap:15
09:55:0849.42time_gap:0 id_gap:13
10:35:5951.99time_gap:0 id_gap:12
11:23:2352.11time_gap:0
13:44:0550.26time_gap:0
14:28:3950.73time_gap:0
seq: _18_13
09:30:3648.1time_gap:0
09:30:4548.7time_gap:0
09:37:5849.02time_gap:0
09:41:1249.66time_gap:0
09:43:1150.6time_gap:0
09:48:1750.67time_gap:0
09:55:0949.39time_gap:0
09:56:0549.59time_gap:0
10:01:1650.67time_gap:0 id_gap:14
10:05:3350.65time_gap:0
10:11:0650.52time_gap:0 id_gap:18
10:11:2450.88time_gap:0
10:19:1151.78time_gap:0
11:05:1152.32time_gap:0 id_gap:20
11:05:1752.4time_gap:0 id_gap:19
11:14:0752.19time_gap:0
13:18:3951.5time_gap:0
13:35:0050.89time_gap:0
13:49:1250.17time_gap:0
14:27:0251.75time_gap:0
14:27:2550.74time_gap:1 id_gap:18
seq: _22_29
09:30:1848.87time_gap:0
10:19:1251.78time_gap:0 id_gap:13
14:50:0349.91time_gap:0
14:50:1049.88time_gap:0
seq: _13_27
09:30:2448.7time_gap:0
11:04:5152.0time_gap:0
13:32:1851.2time_gap:0
14:20:4351.03time_gap:0
14:46:0050.09time_gap:0
14:50:3050.07time_gap:0
seq: _23_23
09:42:2349.92time_gap:0
13:00:0051.81time_gap:0
13:56:4549.85time_gap:0
14:05:2250.0time_gap:0
14:46:0250.62time_gap:0
14:56:4650.33time_gap:0
seq: _43_28
10:23:0851.58time_gap:0
13:00:0651.98time_gap:0 id_gap:24
13:00:2452.3time_gap:0
13:56:4549.85time_gap:1 id_gap:13
seq: _19_17
09:33:5050.0time_gap:0
10:04:0950.7time_gap:0 id_gap:13
11:17:4052.38time_gap:0
11:19:4252.2time_gap:0 id_gap:17
13:11:4151.94time_gap:0
14:27:3650.71time_gap:0
14:54:0450.43time_gap:0 id_gap:14
seq: _26_26
09:34:3950.53time_gap:0
09:43:0650.0time_gap:0
10:13:5251.39time_gap:0 id_gap:20
seq: _22_17
09:30:0449.65time_gap:0 id_gap:10
09:36:0749.66time_gap:0 id_gap:13
09:40:1049.21time_gap:0
09:40:2949.25time_gap:0
09:43:5350.51time_gap:0
09:46:1650.4time_gap:0
09:59:3050.54time_gap:0
10:02:0250.82time_gap:0
10:04:0850.66time_gap:0 id_gap:12
10:04:4950.3time_gap:0
10:06:1050.61time_gap:0 id_gap:22
10:08:1250.38time_gap:0 id_gap:15
11:06:5452.03time_gap:0
13:02:2752.35time_gap:0
13:17:1351.4time_gap:0
13:17:5051.39time_gap:0
13:35:0451.02time_gap:0
14:27:1950.76time_gap:1
14:47:0450.02time_gap:0 id_gap:10
14:50:0049.75time_gap:0
seq: _28_28
09:34:1051.02time_gap:0
10:02:1750.71time_gap:0 id_gap:21
10:59:0150.98time_gap:0 id_gap:14
seq: _18_18
09:31:3750.36time_gap:0
09:35:4649.48time_gap:0
11:15:1652.3time_gap:1
13:01:0952.38time_gap:3
13:58:2149.87time_gap:0 id_gap:24
seq: _52_16
09:44:2050.31time_gap:0
10:13:4851.33time_gap:0 id_gap:16
14:00:5449.8time_gap:0
seq: _17_47
11:06:1452.8time_gap:0
13:16:0551.61time_gap:0
14:55:5150.5time_gap:0
seq: _17_16
10:32:4551.69time_gap:0 id_gap:15
13:00:0051.84time_gap:0
13:00:3952.35time_gap:0
13:02:2252.31time_gap:0
13:17:5051.38time_gap:0 id_gap:16
13:31:4051.24time_gap:0
13:35:5350.92time_gap:0 id_gap:24
13:40:5350.81time_gap:0 id_gap:16
14:15:4950.2time_gap:0 id_gap:23
14:36:3350.1time_gap:0
14:36:3350.07time_gap:0 id_gap:24
seq: _37_13
09:43:1150.25time_gap:0
13:15:3951.15time_gap:0
14:19:1551.32time_gap:0
seq: _33_12
09:39:2348.87time_gap:0
09:55:3449.48time_gap:0
09:55:3849.52time_gap:0
11:04:5152.0time_gap:0
13:34:2251.08time_gap:0
seq: _31_12
09:38:4549.19time_gap:0 id_gap:19
13:15:0451.34time_gap:0
13:33:5851.16time_gap:0
13:42:1750.67time_gap:0
seq: _19_12
11:16:1452.24time_gap:0
13:43:2750.4time_gap:0
13:45:5750.07time_gap:1
seq: _19_22
09:30:3948.11time_gap:0
10:36:2952.2time_gap:0 id_gap:10
13:00:1552.2time_gap:0 id_gap:23
seq: _32_18
09:30:4548.51time_gap:0
10:04:5150.31time_gap:0
11:17:4052.38time_gap:0
11:25:1851.8time_gap:0
13:34:1051.1time_gap:0
seq: _61_14
09:30:4448.1time_gap:0
09:33:0850.76time_gap:0
14:17:2851.5time_gap:0
seq: _14_21
13:15:2951.18time_gap:0
13:30:1851.35time_gap:0
14:37:0350.07time_gap:0
14:50:5649.92time_gap:0
seq: _34_24
11:14:1952.2time_gap:0 id_gap:10
11:14:4452.25time_gap:0 id_gap:18
14:39:1450.44time_gap:0
seq: _42_42
09:37:5849.04time_gap:0
11:15:4752.38time_gap:0
11:15:4752.38time_gap:0 id_gap:21
13:49:1150.17time_gap:0 id_gap:10
seq: _34_23
09:34:0650.54time_gap:0 id_gap:21
10:05:0550.52time_gap:0 id_gap:14
13:33:3351.17time_gap:0
seq: _34_44
09:34:0851.0time_gap:0
09:41:2849.92time_gap:0
10:11:4751.1time_gap:0 id_gap:11
14:56:4750.31time_gap:0
seq: _52_116
14:24:3350.66time_gap:0 id_gap:10
14:25:1550.88time_gap:0 id_gap:12
14:25:3050.75time_gap:0
seq: _12_72
11:13:5552.16time_gap:0
11:14:3552.24time_gap:1
14:27:5150.64time_gap:0
------卖出------

sell seq: _11_17_10_18
09:30:0649.5time_gap:0 id_gap:10
10:14:2450.86time_gap:0
sell seq: _11_11_11_11
09:32:2350.96time_gap:0
09:36:2249.76time_gap:1
sell seq: _23_12_14_13
11:18:1552.2time_gap:0 id_gap:17
11:18:4652.19time_gap:3
sell seq: _24_12_20
09:35:1350.37time_gap:0
09:37:0949.58time_gap:0
sell seq: _23_26_16
09:30:0949.11time_gap:0 id_gap:12
10:30:2751.51time_gap:0
sell seq: _11_11_11
09:34:2950.91time_gap:0 id_gap:22
14:47:0049.91time_gap:0
sell seq: _12_20_12
09:48:3450.6time_gap:0
09:58:3250.38time_gap:1 id_gap:23
sell seq: _13_12_11
10:12:0751.14time_gap:0 id_gap:20
14:24:5850.61time_gap:0 id_gap:16
sell seq: _21_18_18
09:41:0649.59time_gap:0
09:42:4849.96time_gap:0
sell seq: _13_31_17
10:40:4551.89time_gap:1
10:41:5751.51time_gap:0
sell seq: _19_14
09:30:0649.5time_gap:0
09:30:2647.83time_gap:0
09:37:2849.3time_gap:0 id_gap:22
09:55:1649.37time_gap:0
10:14:1751.99time_gap:0
13:12:2151.74time_gap:0
13:55:5949.96time_gap:0 id_gap:16
14:27:2150.8time_gap:0
14:29:4450.51time_gap:0 id_gap:16
14:50:0149.58time_gap:0
sell seq: _18_24
09:30:1548.9time_gap:0
09:39:1448.99time_gap:0
10:36:5151.36time_gap:0
13:33:1951.15time_gap:0
sell seq: _33_29
09:30:2347.92time_gap:0
09:32:3651.09time_gap:0 id_gap:10
09:36:3149.62time_gap:1 id_gap:20
09:39:2148.88time_gap:0
sell seq: _16_16
09:30:0049.53time_gap:0
09:31:3050.2time_gap:1
09:32:0050.5time_gap:0
09:36:0049.12time_gap:0
09:38:0049.25time_gap:0
09:39:0049.19time_gap:0
09:41:0049.65time_gap:0
09:58:1250.24time_gap:3
10:14:2450.86time_gap:0 id_gap:11
13:11:4551.84time_gap:0
sell seq: _17_22
09:31:2250.33time_gap:0 id_gap:16
09:34:3050.73time_gap:1
09:37:0949.53time_gap:0
10:14:2051.76time_gap:0
10:14:2251.8time_gap:0
13:29:3551.4time_gap:0
14:00:0049.74time_gap:0
sell seq: _14_17
09:32:2450.99time_gap:0
09:32:4851.33time_gap:0
09:37:2749.3time_gap:0 id_gap:17
13:12:4151.79time_gap:0
13:28:3951.47time_gap:0
14:42:2150.28time_gap:0 id_gap:15
14:51:2350.18time_gap:0
sell seq: _11_21
09:31:2350.33time_gap:0 id_gap:16
10:36:1852.16time_gap:1
14:37:1249.2time_gap:0
sell seq: _11_26
09:36:4149.58time_gap:3 id_gap:11
09:46:4449.89time_gap:0
10:21:5151.79time_gap:0 id_gap:23
sell seq: _12_24
09:41:2449.98time_gap:0
13:12:2651.7time_gap:0
14:33:4049.24time_gap:0
sell seq: _27_17
09:32:4751.33time_gap:0
09:39:5649.04time_gap:0
09:40:3349.36time_gap:0 id_gap:15
09:54:2449.61time_gap:0 id_gap:12
09:58:1850.26time_gap:0
14:33:5850.08time_gap:0 id_gap:19
sell seq: _27_27
09:31:4150.33time_gap:0
09:32:2350.96time_gap:0 id_gap:13
09:32:2350.96time_gap:0
09:36:2449.71time_gap:0
09:40:3449.36time_gap:0
14:49:4349.76time_gap:0
sell seq: _18_16
09:30:3748.05time_gap:1
09:35:5048.38time_gap:0
09:41:3449.58time_gap:0 id_gap:16
13:33:4851.11time_gap:0
13:46:3050.08time_gap:0 id_gap:21
14:45:3050.13time_gap:0 id_gap:18
sell seq: _51_12
09:41:5849.95time_gap:0 id_gap:20
13:29:0551.52time_gap:0
14:30:3450.6time_gap:0
sell seq: _33_33
09:34:3250.73time_gap:0
09:38:1949.46time_gap:0
09:39:1848.88time_gap:0
sell seq: _23_26
09:32:2250.96time_gap:1 id_gap:21
10:36:1852.16time_gap:0 id_gap:16
11:05:5252.2time_gap:0
sell seq: _22_12
09:40:3149.14time_gap:0
10:04:5149.38time_gap:0
10:08:4349.28time_gap:0
13:02:5252.43time_gap:0
sell seq: _41_12
09:30:1748.98time_gap:0 id_gap:24
09:32:4251.33time_gap:0
10:04:5149.34time_gap:0
sell seq: _19_13
09:59:4250.63time_gap:0 id_gap:22
10:19:3551.99time_gap:0
10:33:3151.73time_gap:1
13:10:1051.92time_gap:0
14:53:1950.48time_gap:0
sell seq: _11_28
09:41:1349.71time_gap:0 id_gap:11
13:32:5951.2time_gap:0
14:52:0850.25time_gap:0
sell seq: _21_22
09:30:4248.19time_gap:0
09:31:2150.33time_gap:0 id_gap:14
09:31:2150.33time_gap:0
sell seq: _26_13
09:39:5449.04time_gap:0
09:40:1049.17time_gap:0
13:35:0451.03time_gap:0
sell seq: _26_29
10:03:3350.65time_gap:0
10:53:4751.32time_gap:0
14:50:0149.75time_gap:0
sell seq: _43_19
09:42:4249.96time_gap:0
09:50:5950.2time_gap:0 id_gap:10
10:12:1951.06time_gap:0 id_gap:22
14:56:3950.33time_gap:0
sell seq: _48_13
10:11:4551.0time_gap:0 id_gap:18
10:11:5351.15time_gap:0
13:28:5151.58time_gap:0

300795 米奥会展 nR

行业: 社会服务-其他社会服务-专业服务
概念: 电子商务;进口博览会;数据要素
流通市值:46亿
score:1086153 regularGap 1000


seq: _29_30_30_28_29_28_28_30_30_29
13:51:5124.93time_gap:0 id_gap:182
13:51:5124.93time_gap:1 id_gap:825
13:53:2225.62time_gap:1 id_gap:875
13:55:3225.81time_gap:1 id_gap:828
seq: _29_30_30_28_29_28_28_30
13:56:3425.7time_gap:1 id_gap:231
14:16:4525.44time_gap:1 id_gap:196
seq: _29_29_28_29_29_29
13:52:2225.09time_gap:1 id_gap:177
13:54:3125.63time_gap:1 id_gap:156
13:58:4025.68time_gap:1 id_gap:212
14:00:1325.7time_gap:1 id_gap:230
14:02:2325.64time_gap:1 id_gap:169
seq: _26_27_27_30_27
13:53:4025.54time_gap:1 id_gap:211
13:53:5125.54time_gap:1 id_gap:84
seq: _29_29_28_29
13:51:5224.96time_gap:1 id_gap:403
13:53:5525.62time_gap:0 id_gap:485
13:54:0425.61time_gap:1 id_gap:438
13:54:4925.64time_gap:0 id_gap:24
13:55:0425.63time_gap:1 id_gap:161
13:55:5525.76time_gap:1 id_gap:528
13:56:3725.75time_gap:1 id_gap:307
13:59:0125.63time_gap:1 id_gap:110
13:59:3125.66time_gap:1 id_gap:37
14:18:1925.41time_gap:1 id_gap:101
seq: _29_29_28
13:52:5725.44time_gap:0 id_gap:109
13:53:5825.54time_gap:0 id_gap:12
13:55:0225.63time_gap:0 id_gap:21
13:57:0825.74time_gap:0 id_gap:454
13:57:4125.62time_gap:0 id_gap:861
13:57:5825.64time_gap:1 id_gap:212
13:59:1225.64time_gap:1 id_gap:142
14:01:4825.68time_gap:0 id_gap:388
14:25:1025.39time_gap:0 id_gap:13
seq: _29_28_23
13:56:0325.77time_gap:1 id_gap:520
13:57:3825.62time_gap:3 id_gap:189
------卖出------

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:294亿
score:558478 regularGap 20


seq: _11_13_12_11
09:31:0762.5time_gap:1
10:48:2461.02time_gap:0
seq: _12_10_8_18
10:17:2861.51time_gap:0
14:45:2371.13time_gap:0
seq: _18_18_19_11
09:31:1362.6time_gap:1
13:12:4565.0time_gap:0
seq: _8_8_10_9
09:31:3662.67time_gap:1 id_gap:13
13:12:5465.1time_gap:0
13:24:4165.6time_gap:0
seq: _10_10_14_11
13:25:0566.0time_gap:0
14:39:0071.51time_gap:0
seq: _16_16_30_8
13:02:3363.99time_gap:0
13:02:3563.94time_gap:0
seq: _10_14_36_10
13:51:1373.88time_gap:0
14:29:4271.94time_gap:1 id_gap:13
seq: _11_13_12
09:38:5161.8time_gap:0
13:54:1273.13time_gap:0
14:33:0771.3time_gap:0
seq: _12_10_8
10:43:5661.39time_gap:0
11:17:2861.85time_gap:0
13:02:5863.91time_gap:0
13:40:5370.8time_gap:1
seq: _12_8_27
11:21:1461.99time_gap:0
14:55:2270.99time_gap:0
seq: _8_8_8
09:31:2462.77time_gap:0
14:32:3271.55time_gap:1
seq: _8_12_13
11:00:4961.23time_gap:0
13:01:1462.89time_gap:0 id_gap:13
seq: _8_8_10
13:02:4763.87time_gap:0 id_gap:10
13:05:4065.0time_gap:0 id_gap:18
seq: _20_13_14
11:25:4161.97time_gap:0
13:55:4972.3time_gap:0
seq: _9_8_31
11:28:5562.25time_gap:0
13:44:1771.96time_gap:0
seq: _16_9_10
09:55:0461.2time_gap:0
13:16:0563.94time_gap:0 id_gap:13
13:50:4073.67time_gap:1
14:45:4771.34time_gap:0
seq: _22_10_11
09:55:0461.2time_gap:0
13:51:1473.8time_gap:0 id_gap:10
seq: _9_16_16
10:49:2860.8time_gap:0 id_gap:15
13:45:1572.3time_gap:0
seq: _8_15_8
10:52:4060.8time_gap:0
10:56:2260.95time_gap:0
seq: _16_10_14
10:52:5560.7time_gap:0 id_gap:12
13:09:4664.64time_gap:0 id_gap:16
14:50:4870.59time_gap:0
seq: _8_8_12
13:11:4765.25time_gap:1
14:30:0571.98time_gap:0
seq: _27_8_10
13:39:0669.29time_gap:0 id_gap:14
13:46:0171.65time_gap:0
seq: _14_28_10
14:11:1770.47time_gap:1
14:27:3172.58time_gap:0 id_gap:17
seq: _11_13
09:31:3062.7time_gap:0 id_gap:16
09:33:5762.55time_gap:0
09:34:2862.77time_gap:0
09:51:0261.51time_gap:0
10:59:1761.15time_gap:0
13:07:0765.59time_gap:0
13:11:5265.28time_gap:0
13:13:1065.38time_gap:0
13:39:0569.3time_gap:0
13:44:0171.3time_gap:0
13:50:4473.76time_gap:0
13:54:0673.12time_gap:0
14:29:0772.28time_gap:0
14:31:2872.18time_gap:0
14:55:0870.87time_gap:0
14:56:1070.86time_gap:0
seq: _13_12
13:20:4064.82time_gap:0
13:36:2367.9time_gap:0
13:54:1273.16time_gap:0
14:30:2572.42time_gap:0
14:45:1671.12time_gap:0
seq: _24_9
11:21:5862.15time_gap:0
14:22:3972.25time_gap:0
14:27:0872.65time_gap:0
seq: _28_21
09:45:5962.0time_gap:0
09:54:3061.2time_gap:0
14:29:4671.83time_gap:0 id_gap:11
seq: _22_8
11:14:5062.0time_gap:0
13:10:1264.73time_gap:0
13:19:3464.33time_gap:0
13:55:4972.27time_gap:0
14:19:1971.96time_gap:0
14:30:4772.59time_gap:0
seq: _9_27
11:01:5561.29time_gap:0 id_gap:19
11:14:5062.0time_gap:0
13:24:5165.77time_gap:0
14:30:5872.45time_gap:0
14:44:5371.15time_gap:0
seq: _27_19
13:41:0670.83time_gap:1
14:39:0371.9time_gap:0
14:47:5970.68time_gap:0 id_gap:20
seq: _18_9
09:31:2862.87time_gap:0
11:03:4161.66time_gap:0
11:09:3961.68time_gap:0
13:04:3564.49time_gap:0
13:27:3565.88time_gap:0
13:36:0768.87time_gap:0
13:39:3869.6time_gap:0
13:53:4773.18time_gap:0
seq: _33_13
09:54:3361.25time_gap:0
13:17:0464.07time_gap:0
14:27:3372.6time_gap:0
14:28:5972.4time_gap:0 id_gap:10
seq: _9_22
10:03:0761.72time_gap:0
13:06:0165.2time_gap:1
13:16:0563.11time_gap:0
13:24:2465.24time_gap:0
13:25:0566.0time_gap:0
13:28:3366.51time_gap:0
13:32:3667.02time_gap:0
13:50:2773.2time_gap:0
13:51:1174.0time_gap:0
seq: _27_12
10:33:1061.61time_gap:0
11:17:2661.82time_gap:0
14:28:3972.5time_gap:1 id_gap:14
14:44:0871.5time_gap:0
14:55:5370.88time_gap:0
seq: _8_18
10:59:0260.97time_gap:0
11:03:0761.44time_gap:0
13:24:3665.55time_gap:0
14:25:0972.41time_gap:0
14:31:0372.43time_gap:0
14:39:2872.1time_gap:0
14:50:2270.54time_gap:0
14:56:5570.75time_gap:0
seq: _13_17
09:31:1562.6time_gap:0
10:47:2261.24time_gap:0
10:49:2960.8time_gap:0
10:53:0060.7time_gap:0
11:10:3461.64time_gap:0
11:11:2561.74time_gap:0 id_gap:11
11:21:0861.95time_gap:0
13:02:2163.73time_gap:0
13:09:3964.55time_gap:0
13:11:3465.2time_gap:1
13:22:4965.26time_gap:0
13:23:2165.3time_gap:0
13:45:0472.6time_gap:0
14:02:1671.27time_gap:0
14:19:1172.01time_gap:1
14:25:0872.44time_gap:0
14:36:3871.06time_gap:0
14:49:2871.11time_gap:0
14:51:2270.86time_gap:0
14:51:3470.74time_gap:0
seq: _14_21
09:41:0861.77time_gap:0
10:52:5560.72time_gap:0
13:27:2566.19time_gap:0
13:38:2868.79time_gap:0
13:53:0873.14time_gap:0
seq: _21_11
11:22:5361.9time_gap:0
11:27:5762.28time_gap:0
13:03:1363.97time_gap:0
14:18:2471.56time_gap:0
seq: _38_11
11:21:1361.99time_gap:0
13:20:3464.82time_gap:0
13:47:3472.23time_gap:0
13:53:2273.17time_gap:0
seq: _11_16
09:31:0462.38time_gap:0 id_gap:14
13:14:2065.48time_gap:0
13:33:1666.8time_gap:0
14:40:0272.39time_gap:0
seq: _12_26
09:34:5662.52time_gap:0
11:00:4961.23time_gap:0 id_gap:20
13:45:1572.3time_gap:0
13:50:2973.3time_gap:0
14:28:0172.52time_gap:0
seq: _17_8
13:05:4565.0time_gap:0
13:27:0166.25time_gap:0
14:28:1072.55time_gap:0
14:39:0471.99time_gap:0
seq: _16_24
09:56:1761.09time_gap:0
11:29:1062.17time_gap:0
13:27:4166.2time_gap:0
14:27:0272.61time_gap:0
seq: _28_8
13:00:2162.06time_gap:0
13:51:5073.0time_gap:0
14:30:1572.22time_gap:0
seq: _17_18
13:12:4365.0time_gap:0
13:25:0566.0time_gap:0
13:54:2973.1time_gap:0
seq: _22_19
10:52:1360.86time_gap:0
10:53:0060.7time_gap:0
11:03:0461.36time_gap:0
13:52:2973.02time_gap:0
13:59:1571.78time_gap:0
seq: _32_8
10:52:3860.82time_gap:0
13:11:4165.03time_gap:0
13:44:0671.5time_gap:0
13:51:1373.9time_gap:0
14:48:1070.84time_gap:0 id_gap:14
14:55:5770.86time_gap:0
seq: _34_47
10:49:2860.8time_gap:0
13:14:3565.44time_gap:0
14:21:4772.0time_gap:0
seq: _17_38
10:53:2860.8time_gap:0
13:19:4364.26time_gap:0
14:34:4870.62time_gap:0
14:50:5370.5time_gap:0
seq: _9_23
13:36:4668.11time_gap:0
13:43:3171.89time_gap:0
14:50:5870.53time_gap:0
seq: _8_47
13:16:2963.81time_gap:0
13:50:2673.08time_gap:0
13:51:0374.0time_gap:0
seq: _24_24
13:03:2363.88time_gap:0
14:37:0871.08time_gap:0
14:39:1572.0time_gap:0 id_gap:14
seq: _34_8
13:05:1564.5time_gap:0
13:27:1166.21time_gap:0
14:30:0771.95time_gap:0
14:38:3071.31time_gap:0
seq: _14_23
13:07:0665.62time_gap:0
13:09:4364.56time_gap:0
13:21:4664.95time_gap:0
13:52:1773.17time_gap:0 id_gap:10
14:47:5670.68time_gap:0
seq: _9_13
14:26:2272.68time_gap:0
14:30:3572.51time_gap:0
14:40:1272.31time_gap:0
14:44:2371.47time_gap:0
14:48:0070.7time_gap:0 id_gap:12
14:51:0370.56time_gap:0
14:52:1671.01time_gap:0
seq: _22_23
13:50:2472.91time_gap:0
14:11:2370.52time_gap:0 id_gap:16
14:48:0370.78time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8_8
13:10:2264.7time_gap:0
13:10:2364.7time_gap:1
sell seq: _16_20_8_10
09:46:4062.0time_gap:0 id_gap:13
13:46:2871.0time_gap:0
sell seq: _34_8_16_10
10:35:2661.93time_gap:1
13:46:2871.01time_gap:0
sell seq: _8_16_16_17
13:11:4065.18time_gap:0
13:51:1573.6time_gap:0
sell seq: _12_14_10
09:25:0160.0time_gap:0
11:13:5562.17time_gap:1
13:05:4765.03time_gap:0 id_gap:15
13:11:3765.18time_gap:0
13:27:1666.1time_gap:1
13:40:3770.99time_gap:0
sell seq: _10_12_8
10:43:4961.47time_gap:0 id_gap:18
10:43:4961.47time_gap:1
13:51:1873.7time_gap:0
14:18:1071.59time_gap:0
sell seq: _12_8_8
11:01:2361.28time_gap:0
13:51:1873.6time_gap:0
sell seq: _8_10_18
13:36:3568.13time_gap:1 id_gap:18
14:46:2971.15time_gap:0
sell seq: _9_17_18
09:31:2862.87time_gap:1
11:29:1062.17time_gap:0
13:15:3764.71time_gap:0 id_gap:19
sell seq: _10_8_8
09:48:1262.19time_gap:0 id_gap:10
11:13:3262.24time_gap:1
13:17:1364.09time_gap:0
13:39:3269.49time_gap:0
sell seq: _21_12_8
10:59:5661.16time_gap:0
13:17:3964.04time_gap:0
13:28:2766.5time_gap:0
sell seq: _62_62_62
13:16:4064.05time_gap:0 id_gap:19
13:46:4670.87time_gap:0
sell seq: _12_12_12
13:08:1064.89time_gap:0
13:51:0874.12time_gap:0
sell seq: _14_14_8
13:07:5264.92time_gap:1 id_gap:10
14:06:3670.77time_gap:0
sell seq: _16_16_17
13:38:4169.0time_gap:1
13:39:1469.4time_gap:0
sell seq: _14_14_11
13:18:0464.28time_gap:0 id_gap:18
13:40:3371.34time_gap:0
sell seq: _10_16_11
13:34:3567.23time_gap:0
14:46:1771.3time_gap:1
sell seq: _27_9
09:25:0159.65time_gap:0
10:48:1161.05time_gap:0
11:28:3962.35time_gap:0
13:17:4064.53time_gap:0 id_gap:17
13:38:2868.8time_gap:0
13:46:0171.65time_gap:0
13:59:1071.71time_gap:0
sell seq: _12_14
09:45:5161.93time_gap:0
10:20:3161.47time_gap:0
10:50:1760.9time_gap:0 id_gap:20
11:11:5061.8time_gap:0
11:29:1962.2time_gap:0
13:00:0662.78time_gap:0
13:00:1462.22time_gap:0
13:02:3263.89time_gap:0
13:02:3864.08time_gap:0
13:04:2164.15time_gap:0
13:06:1465.2time_gap:0
13:17:2764.36time_gap:0 id_gap:18
13:21:4664.92time_gap:0
13:34:1566.36time_gap:0
13:40:3571.0time_gap:0
13:50:3073.24time_gap:0
13:51:1673.6time_gap:0
13:54:1273.13time_gap:0
14:30:3572.51time_gap:0
14:39:5272.27time_gap:0
14:44:1371.48time_gap:0
14:55:3370.95time_gap:0
sell seq: _23_16
10:16:0361.47time_gap:0
10:32:4661.57time_gap:0
13:02:1963.72time_gap:0
13:16:3163.9time_gap:0
13:36:2068.41time_gap:0
sell seq: _13_12
13:02:1763.62time_gap:0
13:39:4569.65time_gap:0
13:40:3371.34time_gap:0
14:07:3770.65time_gap:0
14:55:0870.87time_gap:0
sell seq: _8_26
10:43:4961.47time_gap:0
11:27:2562.38time_gap:0
14:45:5871.31time_gap:0
sell seq: _17_13
09:34:2862.77time_gap:0
10:42:5061.5time_gap:0
10:42:5061.49time_gap:0
10:53:2860.8time_gap:0
11:02:3161.32time_gap:0
11:11:2561.74time_gap:0
11:29:1962.2time_gap:0
13:01:0362.48time_gap:0
13:01:4263.06time_gap:3
13:04:3864.49time_gap:0
13:05:1264.72time_gap:0 id_gap:11
13:08:1964.9time_gap:0 id_gap:19
13:10:1464.65time_gap:0
13:13:4265.3time_gap:1
13:29:0366.29time_gap:0
13:34:2166.75time_gap:0
13:50:2673.08time_gap:0
13:51:1673.6time_gap:0
13:51:3973.44time_gap:0
13:54:2872.97time_gap:0
14:18:4071.8time_gap:0
14:54:2170.76time_gap:0
sell seq: _16_19
09:30:4261.51time_gap:0 id_gap:11
11:10:3261.65time_gap:0
13:54:0473.15time_gap:0
14:19:3171.61time_gap:0
sell seq: _9_17
10:33:5961.77time_gap:0
10:59:0260.97time_gap:0
11:10:2761.69time_gap:0
11:24:1162.08time_gap:0
11:24:4962.02time_gap:0
11:29:5662.03time_gap:0
13:21:4764.95time_gap:0
13:33:0966.8time_gap:0
13:38:1268.55time_gap:0
13:45:3872.0time_gap:0 id_gap:19
13:50:3573.5time_gap:0
14:25:3172.49time_gap:0
14:39:2872.1time_gap:0
14:50:5370.5time_gap:0
14:56:5570.75time_gap:0
sell seq: _19_9
11:09:3961.68time_gap:0
13:00:2362.44time_gap:0
13:25:1666.05time_gap:1
13:27:4166.2time_gap:0
13:36:0068.82time_gap:0
13:36:2268.6time_gap:0
14:16:0570.28time_gap:0
14:26:4272.65time_gap:0
14:47:0471.04time_gap:0
sell seq: _21_18
11:22:5361.9time_gap:0
13:02:3463.99time_gap:0
13:09:4464.56time_gap:0
13:10:1264.73time_gap:0
13:36:5867.8time_gap:0
14:19:1971.96time_gap:0
sell seq: _28_11
11:21:4662.14time_gap:0
11:23:5761.9time_gap:0
13:00:2362.18time_gap:0
13:40:3871.28time_gap:0
13:41:3371.36time_gap:0
sell seq: _18_11
09:36:0962.1time_gap:0
10:46:5961.11time_gap:0
11:28:3162.35time_gap:0 id_gap:16
13:36:1968.2time_gap:0
14:08:2170.4time_gap:0
sell seq: _16_9
09:34:2662.73time_gap:0
11:02:3661.32time_gap:0
13:19:4364.26time_gap:0
13:34:2166.87time_gap:0
14:28:1072.55time_gap:0
sell seq: _16_11
13:01:0462.46time_gap:0
13:02:3563.94time_gap:0
13:03:3364.05time_gap:0
13:50:4073.67time_gap:0
14:39:2072.03time_gap:0
sell seq: _9_24
11:21:5862.15time_gap:0
13:06:1465.2time_gap:0
14:41:3871.38time_gap:0
sell seq: _9_18
11:23:1161.85time_gap:0
13:10:1064.76time_gap:0
13:14:0165.21time_gap:0
13:17:3964.1time_gap:0
14:52:1471.02time_gap:0
sell seq: _18_28
13:00:1662.09time_gap:0
13:03:2863.8time_gap:0
13:11:4265.18time_gap:0 id_gap:16
13:17:2764.35time_gap:0
sell seq: _11_22
11:23:5661.99time_gap:0
13:23:2165.17time_gap:0
13:39:3769.6time_gap:0
13:51:1174.0time_gap:0
sell seq: _24_9
09:38:0561.88time_gap:0
11:03:0461.36time_gap:0
13:40:3571.34time_gap:0
14:22:3972.25time_gap:0
sell seq: _34_8
10:00:3161.34time_gap:0
13:17:0464.07time_gap:0 id_gap:13
14:07:3770.65time_gap:0
sell seq: _8_43
10:44:3661.27time_gap:0
13:00:0362.21time_gap:0
13:03:1563.84time_gap:0
sell seq: _32_22
09:44:0162.25time_gap:0
13:08:5165.24time_gap:0
13:46:0671.65time_gap:0
sell seq: _9_52
11:01:0861.39time_gap:0
13:38:2768.9time_gap:0
14:25:2972.47time_gap:0
sell seq: _21_12
13:17:0264.06time_gap:0
13:17:1964.2time_gap:0 id_gap:10
14:13:1470.69time_gap:0
14:49:3871.19time_gap:0
sell seq: _19_23
13:02:2763.84time_gap:0
13:05:0464.52time_gap:0
14:19:3171.6time_gap:0
14:27:0872.61time_gap:0
sell seq: _21_8
13:24:0965.1time_gap:0 id_gap:20
14:05:2770.42time_gap:0
14:18:3671.74time_gap:0
14:49:1971.21time_gap:0
sell seq: _14_9
13:53:5173.2time_gap:0
14:18:2171.67time_gap:0
14:31:2872.18time_gap:0
14:47:5670.6time_gap:0
14:51:0370.55time_gap:0

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值:55亿
score:176372 regularGap 62.0


seq: _18_16_17_14_25_22_14_16_15_17_16
09:30:208.35time_gap:1 id_gap:50
09:30:218.35time_gap:1 id_gap:28
seq: _14_25_16_21_17_18_23_13_23_22_14
09:53:038.9time_gap:0 id_gap:33
09:53:038.9time_gap:0
seq: _18_21_19_12_19_14_19_17_14_19_16
09:40:578.84time_gap:0 id_gap:13
09:41:408.8time_gap:0 id_gap:10
seq: _12_19_14_19_17_14_19_16_18_12_13
09:40:558.84time_gap:1
10:11:158.88time_gap:0 id_gap:42
10:22:188.92time_gap:0
10:43:248.88time_gap:0 id_gap:14
seq: _12_22_12_21_20_12_15_16_16_13_18
09:40:378.85time_gap:0
09:40:578.84time_gap:0
10:22:188.92time_gap:0
10:22:188.92time_gap:0 id_gap:12
10:43:248.88time_gap:0 id_gap:14
seq: _22_24_14_18_24_22_12_23_16_24_26
09:53:038.9time_gap:0 id_gap:42
09:53:038.9time_gap:0
seq: _140_119_205
09:30:468.39time_gap:1 id_gap:44
09:30:568.39time_gap:1
------卖出------

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值:113亿
score:163560 regularGap 94.0


seq: _14_24_27_25_17_28_16_17_25_20_18
09:34:247.56time_gap:1
11:09:598.35time_gap:0 id_gap:33
seq: _24_22_25_24_21_18_17_15_15_16_24
09:36:297.55time_gap:1
09:45:087.72time_gap:0
11:08:108.28time_gap:0
11:09:598.34time_gap:0
11:10:008.36time_gap:0
seq: _25_24_31_22_19_17_18_22_14_24_22
09:30:357.59time_gap:0 id_gap:48
10:33:307.9time_gap:0
seq: _24_20_22_15_24_24_25_22_15_15_18
09:45:087.72time_gap:0
11:09:598.36time_gap:0
seq: _22_23_24_24_25_21_23_15_15_24_22
10:33:307.9time_gap:0 id_gap:18
11:08:108.28time_gap:0 id_gap:34
seq: _16_15_16_30_499_14_135_14_157_16_16
10:43:577.98time_gap:0 id_gap:94
10:43:577.98time_gap:0 id_gap:19
seq: _57_104_24_109_205_57_105_23_110
09:50:097.84time_gap:0 id_gap:21
10:46:078.02time_gap:0 id_gap:79
seq: _27_18_24_16_24_35_18_21_23
10:33:307.9time_gap:0
10:33:307.9time_gap:0
seq: _160_14_15_14_16_15_17_15
09:50:107.88time_gap:0
09:50:107.88time_gap:0 id_gap:13
seq: _18_21_137_159_22_21_15_15
10:33:307.9time_gap:0
10:33:307.9time_gap:0 id_gap:51
seq: _37_37_37_37_48
11:09:058.32time_gap:0
14:47:037.89time_gap:0
seq: _15_44_52_71_62
14:28:288.0time_gap:0 id_gap:78
14:28:487.99time_gap:1 id_gap:61
seq: _132_92_89_61
09:30:407.63time_gap:0 id_gap:46
09:30:507.66time_gap:0
seq: _499_499_499_499
09:50:107.9time_gap:0 id_gap:84
10:43:577.95time_gap:0 id_gap:38
11:09:098.33time_gap:0 id_gap:58
seq: _127_52_71_43
14:28:288.0time_gap:0 id_gap:85
14:32:147.98time_gap:0 id_gap:55
seq: _23_17_126_51
14:03:188.0time_gap:0 id_gap:43
14:31:437.99time_gap:0 id_gap:37
seq: _51_17_23_126
14:28:467.99time_gap:0 id_gap:46
14:31:527.99time_gap:0 id_gap:88
seq: _499_499_499_333
10:46:088.04time_gap:0 id_gap:36
11:09:098.34time_gap:0 id_gap:81
seq: _68_104_132
09:36:527.58time_gap:0
09:51:327.75time_gap:0
seq: _111_204_27
09:37:067.6time_gap:0
09:50:097.83time_gap:0
seq: _499_499_34
09:43:087.68time_gap:0 id_gap:89
09:50:107.87time_gap:0 id_gap:62
seq: _90_56_57
09:45:587.69time_gap:1
13:02:178.29time_gap:1 id_gap:14
seq: _499_499_499
10:43:577.95time_gap:0 id_gap:84
10:46:088.05time_gap:0 id_gap:75
seq: _31_188_15
10:33:317.9time_gap:0 id_gap:33
13:17:348.13time_gap:0
seq: _126_17_51
14:28:527.99time_gap:1 id_gap:43
14:45:527.9time_gap:1 id_gap:16
seq: _40_72_96
14:43:067.94time_gap:0
14:49:047.9time_gap:0 id_gap:12
seq: _275_209_15
10:49:068.25time_gap:0 id_gap:37
10:49:078.28time_gap:1 id_gap:57
seq: _499_499
09:50:097.85time_gap:0 id_gap:49
09:50:107.89time_gap:0 id_gap:43
10:33:287.89time_gap:0 id_gap:37
10:33:287.88time_gap:0 id_gap:65
10:33:307.9time_gap:0 id_gap:18
10:43:577.97time_gap:0 id_gap:38
10:46:088.05time_gap:0 id_gap:54
10:48:538.23time_gap:0 id_gap:21
10:49:008.22time_gap:0 id_gap:16
11:09:098.33time_gap:0 id_gap:52
11:09:118.35time_gap:0 id_gap:37
seq: _102_97
10:47:478.3time_gap:0 id_gap:84
11:06:578.27time_gap:0
11:09:098.31time_gap:0
------卖出------

sell seq: _22_19_21_18_13_16_13_21_14_21_22
09:55:427.71time_gap:0
13:00:178.33time_gap:0 id_gap:40
sell seq: _24_24_16_14_24_24_23_15_23_21_14
09:55:387.72time_gap:1
10:56:108.07time_gap:0 id_gap:24
sell seq: _132_89_92_61
09:30:487.63time_gap:0 id_gap:10
09:30:487.63time_gap:0
sell seq: _92_60_117
09:51:017.85time_gap:0
13:00:078.33time_gap:0 id_gap:39

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通
流通市值:61亿
score:161499 regularGap 27.0


seq: _28_23_30_27_26_28_27_16_18_17_26
09:56:176.1time_gap:0 id_gap:12
10:12:056.28time_gap:0
10:12:056.28time_gap:0 id_gap:24
10:12:056.28time_gap:0 id_gap:10
10:49:476.44time_gap:1
seq: _27_18_24_27_18_27_16_17_20_25_26
10:12:056.27time_gap:0
10:52:126.49time_gap:0
seq: _26_27_24_26_17_16_25_25_16_21_24
10:04:256.28time_gap:1
10:35:516.33time_gap:0
seq: _197_17_19_18_20_21_18_20_17
10:45:306.36time_gap:0 id_gap:12
14:29:586.41time_gap:0 id_gap:10
seq: _172_199_18_18_20_19
10:09:426.28time_gap:0 id_gap:10
10:09:436.29time_gap:0 id_gap:11
seq: _109_103_57_202_22
10:09:446.29time_gap:0
10:09:446.29time_gap:1
seq: _203_22_27
10:04:026.18time_gap:0
10:41:326.32time_gap:0
seq: _138_72_79
13:09:116.38time_gap:0 id_gap:21
13:11:526.4time_gap:0
------卖出------

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:92亿
score:137058 regularGap 1000


seq: _10_13_13_9_9_9_9_10
09:30:2853.35time_gap:0 id_gap:57
10:31:0853.39time_gap:1 id_gap:43
seq: _17_9_10_13_10_11
10:46:4456.2time_gap:0 id_gap:527
11:07:5257.0time_gap:1 id_gap:854
seq: _22_20_9_24_19_10
10:47:0456.51time_gap:0 id_gap:971
11:01:4056.8time_gap:1 id_gap:891
seq: _14_18_10_20_12
10:43:3155.0time_gap:0 id_gap:953
10:48:2856.45time_gap:0 id_gap:941
seq: _9_21_22_11_23
10:44:4655.3time_gap:1 id_gap:757
11:01:4656.88time_gap:1 id_gap:804
seq: _9_21_15_10
09:35:0552.52time_gap:0 id_gap:778
10:43:2655.0time_gap:0 id_gap:360
seq: _10_13_13_9
10:32:4953.66time_gap:0 id_gap:12
11:11:5458.8time_gap:0 id_gap:883
seq: _9_9_9_10
10:44:0555.2time_gap:0 id_gap:487
10:47:0456.55time_gap:1 id_gap:511
seq: _12_12_13_13
10:51:4055.68time_gap:1 id_gap:353
10:51:4155.7time_gap:0 id_gap:300
seq: _31_9_15_10
09:37:0152.2time_gap:1 id_gap:12
10:46:2655.96time_gap:0 id_gap:586
seq: _11_12_11_21
09:51:1154.29time_gap:0 id_gap:317
11:09:4858.0time_gap:0 id_gap:243
seq: _17_9_15_9
09:55:5754.13time_gap:0 id_gap:988
11:13:4459.43time_gap:0 id_gap:901
seq: _14_18_10_20
10:47:0456.49time_gap:0 id_gap:598
11:12:1659.16time_gap:1 id_gap:845
seq: _14_31_12_10
10:46:5756.44time_gap:0 id_gap:427
10:47:2256.19time_gap:0 id_gap:339
seq: _11_14_10_26
11:02:0756.98time_gap:0 id_gap:890
11:09:0057.79time_gap:0 id_gap:601
seq: _9_19_21
09:30:0252.6time_gap:0 id_gap:19
10:41:5454.46time_gap:1 id_gap:810
seq: _9_21_15
10:40:4954.32time_gap:0 id_gap:48
11:01:4856.87time_gap:0 id_gap:194
seq: _16_9_16
09:30:1052.72time_gap:1 id_gap:172
09:52:0754.39time_gap:0 id_gap:53
10:41:4754.45time_gap:1 id_gap:232
seq: _13_17_9
09:31:0953.39time_gap:0 id_gap:510
10:41:2554.65time_gap:0 id_gap:806
10:43:2455.0time_gap:1 id_gap:963
10:43:5355.1time_gap:1 id_gap:496
10:45:4055.19time_gap:1 id_gap:933
11:09:3558.5time_gap:0 id_gap:264
11:12:0959.0time_gap:1 id_gap:504
seq: _10_13_13
10:47:1156.48time_gap:1 id_gap:836
10:48:3756.41time_gap:0 id_gap:727
10:51:4155.69time_gap:1 id_gap:677
11:09:2458.2time_gap:0 id_gap:707
11:15:4358.87time_gap:0 id_gap:111
11:22:1757.05time_gap:1 id_gap:917
seq: _13_9_9
10:46:3056.0time_gap:0 id_gap:526
11:01:1056.55time_gap:1 id_gap:829
11:13:3259.43time_gap:0 id_gap:434
11:17:2858.88time_gap:0 id_gap:724
11:18:0758.31time_gap:0 id_gap:219
seq: _16_13_14
09:31:0953.41time_gap:0 id_gap:249
10:31:3553.48time_gap:0 id_gap:28
10:43:3254.98time_gap:0 id_gap:689
11:01:1856.58time_gap:0 id_gap:800
11:07:4857.01time_gap:1 id_gap:669
seq: _13_10_9
10:12:0853.06time_gap:1 id_gap:573
10:46:1955.88time_gap:1 id_gap:782
10:46:5356.4time_gap:0 id_gap:457
seq: _11_10_9
10:43:2255.0time_gap:1 id_gap:722
11:02:0556.99time_gap:0 id_gap:959
14:47:3755.01time_gap:0 id_gap:184
seq: _16_11_9
09:31:0753.5time_gap:0 id_gap:864
09:37:0552.45time_gap:0 id_gap:47
10:44:2855.2time_gap:1 id_gap:406
11:01:1856.6time_gap:0 id_gap:652
11:17:1058.14time_gap:0 id_gap:316
seq: _17_9_10
10:46:5756.44time_gap:0 id_gap:837
11:09:3758.52time_gap:0 id_gap:411
14:14:0856.29time_gap:0 id_gap:46
seq: _12_11_23
09:52:4053.8time_gap:1 id_gap:275
10:05:3653.06time_gap:0
seq: _16_40_9
10:41:2554.66time_gap:0 id_gap:628
11:16:0058.58time_gap:0 id_gap:381
seq: _14_10_23
10:52:0055.83time_gap:1 id_gap:930
10:55:2855.42time_gap:1 id_gap:729
seq: _9_10_33
10:50:3855.78time_gap:0 id_gap:998
11:20:0358.01time_gap:1 id_gap:717
seq: _22_14_13
10:44:0655.2time_gap:0 id_gap:289
11:02:2156.76time_gap:0 id_gap:366
seq: _12_14_47
10:44:2155.18time_gap:0 id_gap:810
11:18:1158.33time_gap:1 id_gap:515
seq: _30_17_9
10:52:0055.82time_gap:0 id_gap:494
11:01:2256.6time_gap:1 id_gap:459
seq: _37_10_14
10:46:5356.4time_gap:0 id_gap:304
11:03:5756.76time_gap:0 id_gap:929
seq: _44_9_11
11:12:3558.67time_gap:1 id_gap:481
11:13:1359.23time_gap:3 id_gap:749
seq: _16_13
09:41:5552.69time_gap:0
09:42:1252.73time_gap:0
09:43:3052.94time_gap:0
10:41:2054.6time_gap:0 id_gap:381
10:42:4654.64time_gap:0
10:47:0056.51time_gap:0 id_gap:715
10:50:4455.79time_gap:0 id_gap:305
11:00:0856.0time_gap:3 id_gap:185
11:01:1856.6time_gap:1 id_gap:786
11:02:1656.92time_gap:0 id_gap:95
11:04:1856.58time_gap:0 id_gap:798
11:11:5359.73time_gap:0 id_gap:637
11:14:0659.1time_gap:0 id_gap:70
13:09:1057.35time_gap:0
13:25:4056.64time_gap:0
14:06:2656.16time_gap:0
14:12:1656.12time_gap:1 id_gap:68
14:52:2655.5time_gap:0
seq: _17_36
09:41:1052.55time_gap:0
10:47:0456.49time_gap:0 id_gap:35
10:47:5756.25time_gap:0 id_gap:71
seq: _9_21
10:15:5753.7time_gap:0 id_gap:99
10:43:0554.84time_gap:0 id_gap:407
10:44:1455.11time_gap:0 id_gap:985
11:17:2858.0time_gap:0 id_gap:328
14:46:1455.31time_gap:0
seq: _18_18
09:36:3252.41time_gap:0 id_gap:532
09:56:4654.01time_gap:0
10:00:0153.56time_gap:0 id_gap:325
10:11:5752.99time_gap:0
10:40:2054.0time_gap:0
10:48:1356.39time_gap:0 id_gap:604
10:57:0055.7time_gap:0 id_gap:34
11:15:2159.0time_gap:0 id_gap:125
seq: _13_29
10:31:3953.53time_gap:0
10:40:4854.3time_gap:0
10:46:1755.85time_gap:0 id_gap:278
11:15:5258.79time_gap:0
seq: _16_28
10:12:5153.19time_gap:0
10:46:4556.3time_gap:0 id_gap:795
10:46:5756.49time_gap:0 id_gap:213
seq: _13_17
10:38:2353.99time_gap:0
10:44:0555.2time_gap:0 id_gap:359
10:45:0755.44time_gap:1 id_gap:200
10:46:0955.7time_gap:0
11:03:1556.5time_gap:0 id_gap:312
11:19:3858.17time_gap:0
seq: _12_17
09:31:1453.4time_gap:0 id_gap:164
10:31:3953.52time_gap:0
10:42:4554.63time_gap:0 id_gap:263
10:43:3655.05time_gap:1 id_gap:922
11:12:1558.94time_gap:0
11:13:1859.3time_gap:0 id_gap:489
11:14:4159.44time_gap:0
11:20:3757.87time_gap:0
14:52:0355.38time_gap:0
seq: _16_24
09:41:0352.63time_gap:0
09:51:5454.54time_gap:1 id_gap:872
10:42:4254.61time_gap:0
10:46:3056.01time_gap:0 id_gap:123
11:00:3556.3time_gap:0 id_gap:191
13:52:5257.21time_gap:0
14:50:4355.14time_gap:0
14:55:1756.3time_gap:0
seq: _17_16
11:10:0257.9time_gap:0 id_gap:212
13:05:1157.65time_gap:0
14:47:0755.08time_gap:0 id_gap:24
14:47:0855.02time_gap:0 id_gap:69
14:49:0655.08time_gap:0
seq: _41_12
10:39:4953.9time_gap:0
10:47:1856.18time_gap:0
11:07:4757.0time_gap:0 id_gap:279
13:30:2057.62time_gap:0
seq: _22_9
10:07:1753.22time_gap:0
10:40:4254.22time_gap:0
10:42:5754.72time_gap:0
10:43:0154.76time_gap:0
11:04:0856.58time_gap:1 id_gap:475
11:15:1659.29time_gap:0
11:28:3357.1time_gap:0 id_gap:279
13:37:1456.91time_gap:1 id_gap:949
seq: _19_13
10:34:3053.76time_gap:0
10:46:5556.44time_gap:0 id_gap:242
11:13:0459.15time_gap:1 id_gap:97
13:29:0457.4time_gap:0
13:52:5657.23time_gap:0
seq: _53_14
10:34:2253.74time_gap:0
10:40:4154.2time_gap:0
11:13:4359.44time_gap:0 id_gap:638
seq: _21_11
09:44:5852.97time_gap:0
10:47:0656.55time_gap:1 id_gap:639
11:02:0956.98time_gap:0 id_gap:61
13:30:2257.64time_gap:0
14:56:0856.48time_gap:0
seq: _12_27
10:11:0953.11time_gap:0
10:45:0355.48time_gap:0 id_gap:816
10:45:3355.19time_gap:0
10:46:1355.77time_gap:0 id_gap:79
11:09:3658.55time_gap:0 id_gap:658
11:09:4058.2time_gap:0 id_gap:134
13:53:1657.09time_gap:0
13:56:0856.59time_gap:0
14:49:3755.13time_gap:0 id_gap:213
14:56:2956.44time_gap:0
seq: _24_12
09:54:5453.8time_gap:0 id_gap:353
10:41:4454.46time_gap:0 id_gap:190
10:48:1056.35time_gap:0 id_gap:208
11:01:1856.56time_gap:0 id_gap:598
13:30:2657.56time_gap:0
14:43:1755.64time_gap:0
seq: _9_19
09:55:0153.93time_gap:0 id_gap:727
10:48:2956.44time_gap:0 id_gap:579
10:49:0756.07time_gap:1 id_gap:712
11:12:2159.18time_gap:0
13:37:0756.92time_gap:0
seq: _23_14
10:35:4053.97time_gap:0
10:41:2654.68time_gap:0 id_gap:314
11:01:3956.85time_gap:0 id_gap:725
seq: _9_32
10:40:1454.0time_gap:0 id_gap:32
10:43:4155.08time_gap:0 id_gap:523
11:06:5456.8time_gap:1 id_gap:984
11:11:2958.3time_gap:0 id_gap:580
13:00:0257.15time_gap:1
seq: _43_12
10:34:1153.73time_gap:0
11:01:4856.88time_gap:3 id_gap:992
14:08:1456.52time_gap:0
14:53:1855.71time_gap:0
seq: _27_13
10:40:2654.08time_gap:0
10:46:5656.45time_gap:0 id_gap:981
13:56:4556.55time_gap:0
seq: _14_14
09:51:1154.28time_gap:0 id_gap:56
10:59:4455.88time_gap:0
11:10:5657.73time_gap:0
11:11:4558.58time_gap:0 id_gap:309
11:13:3759.43time_gap:0 id_gap:763
11:15:0959.28time_gap:0
13:55:0456.7time_gap:0
seq: _16_22
11:15:3159.19time_gap:0
14:32:4255.94time_gap:0
14:39:0755.74time_gap:0
14:56:0056.47time_gap:1 id_gap:429
seq: _36_11
10:42:5754.7time_gap:0
10:46:4656.29time_gap:0 id_gap:869
11:11:4558.55time_gap:0 id_gap:565
seq: _27_18
10:43:0754.85time_gap:0
10:43:2055.01time_gap:1 id_gap:390
10:49:1255.95time_gap:0 id_gap:408
10:52:0555.83time_gap:0 id_gap:729
11:28:2657.11time_gap:0 id_gap:379
14:55:4656.51time_gap:0
seq: _38_22
10:43:2855.0time_gap:0 id_gap:780
10:44:1855.18time_gap:0 id_gap:250
10:46:5756.5time_gap:0 id_gap:233
seq: _22_14
10:51:1755.48time_gap:0 id_gap:739
11:04:0056.76time_gap:0 id_gap:404
11:13:4359.58time_gap:0 id_gap:550
seq: _24_36
13:51:1156.93time_gap:0
14:45:1155.53time_gap:0
14:54:5656.14time_gap:0
seq: _18_9
10:50:1855.73time_gap:0 id_gap:332
11:01:2256.61time_gap:0 id_gap:495
11:09:0057.79time_gap:0 id_gap:82
11:12:1558.88time_gap:0 id_gap:443
13:54:2456.87time_gap:0
14:13:4356.22time_gap:0
seq: _32_17
10:50:3955.79time_gap:0 id_gap:770
11:02:4656.49time_gap:1 id_gap:718
11:15:0759.29time_gap:1 id_gap:235
seq: _26_11
10:47:3156.3time_gap:0 id_gap:452
11:12:1558.8time_gap:0
11:19:2258.25time_gap:0
seq: _29_12
10:47:5556.25time_gap:0 id_gap:130
11:15:0459.37time_gap:0
11:26:0057.7time_gap:0
------卖出------

sell seq: _18_13_10_10_25_10_11_10_11_22
11:12:0058.84time_gap:0 id_gap:107
11:13:0059.05time_gap:0 id_gap:75
sell seq: _10_14_12_9_11_9_15
10:46:2855.96time_gap:0
10:49:0556.0time_gap:1 id_gap:259
sell seq: _12_9_9_10_9_10
10:47:1656.1time_gap:1 id_gap:999
10:48:1056.29time_gap:0 id_gap:129
11:12:2458.94time_gap:0
sell seq: _19_14_16_16_14_12
11:17:0057.99time_gap:0 id_gap:108
13:16:1656.78time_gap:0 id_gap:34
sell seq: _22_15_13_9_9
10:44:0555.14time_gap:0 id_gap:806
11:13:3759.35time_gap:1 id_gap:811
sell seq: _12_9_13_12_12
10:45:0355.48time_gap:1 id_gap:121
11:09:0057.77time_gap:0 id_gap:23
11:12:1558.98time_gap:0 id_gap:65
sell seq: _10_11_20_13_16
11:12:3258.58time_gap:0 id_gap:723
11:13:4459.43time_gap:1 id_gap:601
sell seq: _19_9_18_11
10:06:0053.09time_gap:0 id_gap:349
11:15:0459.37time_gap:0
sell seq: _14_22_15_20
09:46:3753.89time_gap:1
10:43:3354.97time_gap:0
sell seq: _12_12_11_20
09:44:0152.92time_gap:0 id_gap:632
10:41:2654.57time_gap:0 id_gap:544
sell seq: _9_10_10_9
10:36:2153.92time_gap:1
10:51:0555.47time_gap:1
10:52:0455.7time_gap:1 id_gap:35
11:14:2159.0time_gap:1 id_gap:775
11:19:1658.29time_gap:0 id_gap:59
sell seq: _35_15_13_14
09:46:3754.0time_gap:0 id_gap:85
10:44:3655.2time_gap:0 id_gap:97
sell seq: _15_9_11_20
10:42:2754.52time_gap:1 id_gap:206
11:18:3958.32time_gap:1 id_gap:123
sell seq: _11_9_12_32
10:43:3254.98time_gap:0
10:45:0655.39time_gap:0
11:15:0959.28time_gap:0
sell seq: _24_11_12_31
10:43:3255.0time_gap:0 id_gap:231
10:54:0155.58time_gap:0 id_gap:87
sell seq: _10_14_14_38
10:44:0655.09time_gap:0
11:11:2858.29time_gap:0 id_gap:10
sell seq: _11_22_29_9
10:44:1055.11time_gap:0 id_gap:248
11:18:1258.32time_gap:0 id_gap:13
sell seq: _10_18_19_36
10:45:0755.38time_gap:0
10:45:0955.18time_gap:0
sell seq: _17_17_17_17
10:45:0855.2time_gap:1 id_gap:323
10:47:0456.48time_gap:0
sell seq: _9_12_10_12
10:52:0755.7time_gap:0 id_gap:286
14:51:4755.28time_gap:0 id_gap:773
sell seq: _9_9_17_22
10:45:0755.43time_gap:0
10:46:5356.39time_gap:0
sell seq: _14_12_15_15
10:49:0556.0time_gap:0 id_gap:69
14:44:4655.6time_gap:0 id_gap:362
sell seq: _10_13_9_9
10:50:5255.57time_gap:0 id_gap:27
10:58:1755.9time_gap:1 id_gap:867
sell seq: _14_14_30_11
10:46:4656.29time_gap:0 id_gap:453
10:49:0556.0time_gap:0 id_gap:143
sell seq: _12_20_9_11
11:13:3959.44time_gap:0 id_gap:836
14:56:4656.35time_gap:1 id_gap:895
sell seq: _18_21_14
09:36:3252.45time_gap:0 id_gap:25
10:48:2456.4time_gap:1 id_gap:714
11:09:0057.77time_gap:0 id_gap:18
sell seq: _13_11_14
10:11:3653.0time_gap:0 id_gap:62
10:50:0055.74time_gap:1 id_gap:584
10:52:0355.77time_gap:0 id_gap:61
11:09:3558.49time_gap:0
11:12:1558.85time_gap:0 id_gap:103
13:33:4956.82time_gap:0 id_gap:145
sell seq: _9_18_11
11:19:1958.28time_gap:1 id_gap:74
14:54:3655.99time_gap:0
sell seq: _18_11_24
10:45:0855.25time_gap:0 id_gap:113
11:02:2756.57time_gap:0 id_gap:981
sell seq: _9_14_11
09:52:0354.26time_gap:0 id_gap:246
10:11:0953.09time_gap:0 id_gap:407
10:43:3855.08time_gap:1
10:48:1256.24time_gap:0
11:19:2758.23time_gap:0
sell seq: _16_15_11
09:31:0953.33time_gap:0 id_gap:13
10:47:0656.29time_gap:0 id_gap:10
10:48:1056.24time_gap:0 id_gap:63
11:14:1559.0time_gap:1 id_gap:990
sell seq: _13_31_9
10:51:0055.5time_gap:0 id_gap:333
11:02:0956.88time_gap:0 id_gap:160
sell seq: _19_15_13
09:30:2853.34time_gap:0 id_gap:122
10:47:0456.47time_gap:0 id_gap:243
sell seq: _12_26_33
10:20:2653.4time_gap:0 id_gap:15
10:44:0555.19time_gap:0 id_gap:13
sell seq: _12_49_32
10:30:3053.5time_gap:0 id_gap:198
10:43:3254.97time_gap:1 id_gap:371
11:01:1756.59time_gap:1 id_gap:408
sell seq: _14_18_9
10:39:3953.89time_gap:1 id_gap:738
10:43:3055.0time_gap:1 id_gap:202
11:15:5858.56time_gap:0
11:19:5857.93time_gap:0 id_gap:165
sell seq: _33_14_13
10:31:4853.55time_gap:0
11:02:0556.99time_gap:1 id_gap:907
sell seq: _15_21_12
09:46:3754.0time_gap:0 id_gap:18
10:07:0553.27time_gap:1 id_gap:765
14:45:3755.46time_gap:0
sell seq: _10_13_24
10:12:0253.01time_gap:0 id_gap:346
11:02:0056.92time_gap:0 id_gap:228
11:12:4158.85time_gap:0 id_gap:20
sell seq: _11_43_18
09:40:0152.66time_gap:0 id_gap:828
11:03:4256.72time_gap:1 id_gap:102
sell seq: _9_18_21
09:37:2152.37time_gap:1 id_gap:310
11:21:1557.3time_gap:0 id_gap:775
sell seq: _12_10_11
09:51:5454.55time_gap:0 id_gap:105
10:41:2554.5time_gap:0 id_gap:74
11:15:1559.16time_gap:0 id_gap:315
11:26:1057.6time_gap:0 id_gap:847
13:57:4156.5time_gap:1 id_gap:880
14:56:0756.46time_gap:0 id_gap:14
sell seq: _9_9_11
09:57:1853.93time_gap:0
11:14:1759.0time_gap:1 id_gap:518
11:18:3958.39time_gap:0 id_gap:17
11:19:3858.18time_gap:0 id_gap:88
13:00:2257.01time_gap:0
sell seq: _29_11_16
10:45:2854.04time_gap:0 id_gap:884
14:48:3455.04time_gap:0 id_gap:25
sell seq: _33_12_20
10:43:3254.9time_gap:0 id_gap:17
11:17:0057.99time_gap:0 id_gap:69
sell seq: _12_27_10
10:43:2954.98time_gap:0
10:52:0055.8time_gap:0 id_gap:37
sell seq: _12_18_18
10:48:3056.39time_gap:0
13:00:1557.09time_gap:0 id_gap:33
sell seq: _25_16_19
10:44:2155.16time_gap:0
10:47:0456.44time_gap:0 id_gap:92
sell seq: _15_38_37
10:45:0755.3time_gap:1 id_gap:389
14:24:4056.37time_gap:0
sell seq: _10_23_24
11:18:4158.49time_gap:0 id_gap:15
14:37:0155.43time_gap:0
sell seq: _9_20_9
10:47:0856.47time_gap:0 id_gap:157
10:48:5856.1time_gap:0 id_gap:960
sell seq: _51_23_10
10:47:0456.48time_gap:0 id_gap:49
11:09:0057.77time_gap:0 id_gap:23
sell seq: _22_9_20
11:04:2056.47time_gap:0 id_gap:47
14:54:0255.77time_gap:0 id_gap:204
sell seq: _26_21_10
10:52:0055.82time_gap:1 id_gap:719
10:59:3855.86time_gap:0 id_gap:947
sell seq: _31_27_10
11:01:4356.87time_gap:1 id_gap:197
11:12:1558.87time_gap:0 id_gap:37
sell seq: _12_18
09:36:5952.15time_gap:0 id_gap:466
09:38:4852.45time_gap:0
09:40:1452.69time_gap:0
09:40:2052.63time_gap:0
09:44:0752.79time_gap:0
09:48:3753.8time_gap:0 id_gap:144
09:59:1553.56time_gap:1 id_gap:566
10:00:0253.48time_gap:0 id_gap:827
10:30:2853.46time_gap:0
10:39:4753.87time_gap:0
10:43:3455.0time_gap:0
10:43:4254.92time_gap:0
11:13:0059.05time_gap:0 id_gap:35
11:15:4958.67time_gap:0
11:27:1657.3time_gap:0
13:09:0657.38time_gap:0
sell seq: _18_21
09:36:3352.28time_gap:0
09:56:3953.82time_gap:0
11:09:4558.0time_gap:1 id_gap:26
11:12:3058.55time_gap:0
11:18:0458.29time_gap:0 id_gap:18
13:19:4856.77time_gap:0
13:20:2356.58time_gap:1 id_gap:839
sell seq: _21_14
09:40:2952.43time_gap:0
09:47:2553.89time_gap:0 id_gap:485
09:51:5654.49time_gap:0 id_gap:15
10:33:4053.63time_gap:0
10:36:0153.92time_gap:0 id_gap:12
10:47:0255.88time_gap:0 id_gap:124
10:57:0355.74time_gap:0
sell seq: _24_9
09:38:3452.44time_gap:1
09:38:4252.45time_gap:1 id_gap:120
10:01:1053.28time_gap:0 id_gap:25
13:17:0156.97time_gap:0
sell seq: _17_12
09:38:4852.4time_gap:0
10:48:3156.38time_gap:0
13:07:4057.5time_gap:0 id_gap:114
sell seq: _16_13
09:46:4353.89time_gap:1 id_gap:342
10:46:0155.5time_gap:0 id_gap:482
13:50:2056.58time_gap:0
sell seq: _23_12
09:33:0453.1time_gap:0 id_gap:671
09:36:3152.48time_gap:1
10:11:0853.17time_gap:0 id_gap:301
10:12:2753.02time_gap:0
10:29:2653.26time_gap:0
10:41:2954.55time_gap:1 id_gap:56
sell seq: _22_22
09:46:3853.89time_gap:0 id_gap:580
10:12:2853.14time_gap:0
11:12:3058.59time_gap:1 id_gap:879
14:34:2455.78time_gap:0 id_gap:755
sell seq: _48_14
10:12:1553.0time_gap:0
14:06:2556.16time_gap:0
14:50:1555.07time_gap:0
sell seq: _18_22
09:48:0253.96time_gap:0
09:53:3053.77time_gap:0 id_gap:86
10:46:4656.29time_gap:0
11:18:0958.29time_gap:0 id_gap:11
sell seq: _18_11
09:55:1954.1time_gap:0
10:07:4653.24time_gap:0
11:02:0056.98time_gap:0 id_gap:696
11:04:0656.65time_gap:0
sell seq: _11_24
09:51:2254.39time_gap:1 id_gap:722
10:45:1655.25time_gap:1
10:47:0456.44time_gap:0
11:17:0057.99time_gap:0 id_gap:15
14:26:0456.18time_gap:0 id_gap:484
14:52:0155.41time_gap:0
sell seq: _17_26
10:02:3853.19time_gap:1 id_gap:743
10:40:4754.28time_gap:0
11:12:0058.84time_gap:0
sell seq: _27_27
09:39:2652.68time_gap:0 id_gap:23
09:40:2552.59time_gap:1 id_gap:272
09:57:0953.99time_gap:0 id_gap:32
10:02:3653.26time_gap:0 id_gap:143
10:08:1953.3time_gap:0 id_gap:45
10:44:0755.25time_gap:0
sell seq: _12_29
09:52:2853.98time_gap:1 id_gap:980
10:44:1055.0time_gap:0 id_gap:83
10:47:0456.42time_gap:0 id_gap:172
11:14:0359.06time_gap:0
11:17:0057.99time_gap:0
14:46:2954.12time_gap:0
sell seq: _13_31
09:37:2252.26time_gap:0
10:43:3254.98time_gap:0 id_gap:43
11:13:2659.34time_gap:0
sell seq: _11_39
10:30:3453.5time_gap:0
11:01:4056.8time_gap:0
14:27:1756.02time_gap:0 id_gap:202
sell seq: _14_22
09:36:3352.31time_gap:0
13:10:1257.03time_gap:0
14:50:0455.06time_gap:0
sell seq: _23_23
10:03:0053.21time_gap:1
11:18:3058.4time_gap:1 id_gap:529
13:00:1757.06time_gap:0
sell seq: _28_13
11:12:1558.84time_gap:0 id_gap:15
11:14:2959.0time_gap:0 id_gap:192
11:20:0357.98time_gap:0
sell seq: _9_22
09:43:0052.77time_gap:0 id_gap:350
10:15:0953.83time_gap:0
10:30:2553.52time_gap:0
10:45:0755.31time_gap:0
10:51:5254.8time_gap:0
10:55:1755.31time_gap:0
14:56:3755.25time_gap:0
sell seq: _12_34
10:24:5753.37time_gap:0 id_gap:751
10:45:1955.17time_gap:1
10:48:2956.44time_gap:0 id_gap:12
11:20:1757.9time_gap:0
sell seq: _9_32
10:25:2253.37time_gap:0
10:50:2955.78time_gap:1 id_gap:769
11:20:2357.82time_gap:0
14:16:5456.5time_gap:0
sell seq: _18_18
09:48:3552.84time_gap:0
09:52:0154.36time_gap:0 id_gap:595
10:43:4054.96time_gap:0 id_gap:17
10:54:3755.2time_gap:1 id_gap:630
10:58:0555.89time_gap:0 id_gap:30
13:41:5555.23time_gap:0
sell seq: _29_33
09:32:2853.24time_gap:0 id_gap:393
09:45:0052.81time_gap:0
09:55:2154.1time_gap:0 id_gap:179
10:22:5652.51time_gap:0
10:45:0555.4time_gap:0 id_gap:23
sell seq: _31_23
10:43:3254.95time_gap:0 id_gap:32
11:13:4459.4time_gap:0
13:10:0157.07time_gap:0
sell seq: _24_28
09:37:3752.31time_gap:0
09:56:1953.99time_gap:0
10:11:0953.08time_gap:1 id_gap:76
11:26:0957.62time_gap:0
sell seq: _17_18
09:36:3752.29time_gap:0
10:42:2754.64time_gap:0
11:09:5257.9time_gap:1 id_gap:161
11:20:2057.85time_gap:0
13:31:0657.24time_gap:0
14:54:1755.89time_gap:0
sell seq: _41_17
09:36:5952.3time_gap:0 id_gap:200
09:41:4852.7time_gap:0
10:42:2754.46time_gap:0 id_gap:15
sell seq: _31_32
09:55:3454.09time_gap:0 id_gap:43
10:43:3254.98time_gap:0 id_gap:45
10:43:3254.98time_gap:0 id_gap:35
sell seq: _26_11
10:34:2353.75time_gap:0
13:01:2157.07time_gap:0 id_gap:11
13:04:1357.26time_gap:0
sell seq: _31_12
10:43:3255.0time_gap:0 id_gap:34
11:03:4256.72time_gap:0 id_gap:10
11:14:0659.07time_gap:0 id_gap:88
sell seq: _38_13
09:57:0954.06time_gap:0
10:42:2854.51time_gap:0
11:01:3156.79time_gap:0 id_gap:69
13:09:3257.18time_gap:1 id_gap:474
sell seq: _18_33
09:52:2754.1time_gap:0
10:46:5556.45time_gap:0 id_gap:116
10:47:0056.51time_gap:0 id_gap:319
10:52:0055.8time_gap:0
14:12:1256.12time_gap:0
14:28:2355.94time_gap:0
14:31:2156.04time_gap:0
sell seq: _22_16
09:55:5754.13time_gap:0
13:02:4657.21time_gap:0
14:35:3855.6time_gap:0 id_gap:999
sell seq: _89_89
09:51:5454.46time_gap:0 id_gap:50
10:41:2554.6time_gap:0 id_gap:916
10:41:2554.6time_gap:0 id_gap:359
sell seq: _29_9
10:41:0154.49time_gap:0 id_gap:472
11:07:5256.99time_gap:0 id_gap:563
11:16:0958.5time_gap:0
14:41:5155.82time_gap:0

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:81220 regularGap 1000


seq: _12_14_24_23_12_23_14_24
10:51:2026.68time_gap:0 id_gap:164
10:54:3427.1time_gap:0 id_gap:83
seq: _27_27_27_27_26_26_26_26
13:09:4228.02time_gap:0 id_gap:39
13:09:4228.02time_gap:0 id_gap:52
seq: _19_17_17_17_19_14_17
10:51:5127.06time_gap:1 id_gap:136
10:55:4527.06time_gap:1 id_gap:559
seq: _15_11_12_11_17_14
09:30:3425.56time_gap:0 id_gap:594
10:51:4627.0time_gap:0 id_gap:438
seq: _19_19_19_22_16_19
10:28:2225.8time_gap:0 id_gap:28
10:46:1226.01time_gap:0 id_gap:113
seq: _12_14_12_19_12
09:33:5225.7time_gap:1
11:08:0427.34time_gap:0 id_gap:10
14:35:0027.14time_gap:0 id_gap:525
14:36:2827.12time_gap:0 id_gap:542
seq: _12_12_12_14_12
10:53:4327.0time_gap:0 id_gap:120
10:59:3427.15time_gap:0 id_gap:182
11:08:0427.32time_gap:0 id_gap:445
11:10:1027.45time_gap:0
13:10:1328.2time_gap:0 id_gap:384
13:21:1127.8time_gap:0 id_gap:92
13:21:2627.89time_gap:0 id_gap:35
seq: _17_17_17_19_14
11:08:3427.36time_gap:0 id_gap:59
11:09:0427.4time_gap:0 id_gap:21
seq: _19_24_17_20_12
13:02:4127.97time_gap:1 id_gap:917
13:40:1927.6time_gap:0 id_gap:40
seq: _16_21_23_34_29
13:00:4227.72time_gap:0 id_gap:166
13:05:2127.84time_gap:0 id_gap:118
seq: _14_33_15_11
13:10:1028.17time_gap:0 id_gap:902
13:47:0627.49time_gap:0 id_gap:15
seq: _11_15_18_15
09:44:5525.55time_gap:0 id_gap:104
11:00:3427.17time_gap:0 id_gap:149
seq: _12_22_14_14
09:47:2025.8time_gap:0 id_gap:841
10:51:4927.0time_gap:0 id_gap:988
13:02:0727.73time_gap:0 id_gap:45
seq: _18_15_26_24
09:49:0025.8time_gap:1 id_gap:622
11:00:5827.27time_gap:1 id_gap:578
seq: _19_19_19_22
10:55:4927.06time_gap:1 id_gap:50
11:07:1627.27time_gap:0 id_gap:28
seq: _18_14_14_14
09:32:1625.82time_gap:0 id_gap:156
10:48:0426.66time_gap:0 id_gap:224
seq: _32_32_32_37
10:28:3725.82time_gap:0 id_gap:10
10:51:4526.98time_gap:1 id_gap:29
seq: _21_21_21_24
10:28:4325.82time_gap:0 id_gap:27
10:32:4625.9time_gap:0 id_gap:15
11:08:1027.34time_gap:0
seq: _19_39_12_16
09:40:2825.65time_gap:0 id_gap:184
14:28:0527.27time_gap:0
seq: _17_20_17_17
10:56:1027.22time_gap:0 id_gap:14
11:08:3927.36time_gap:1 id_gap:124
seq: _17_13_15_25
10:46:5526.09time_gap:0 id_gap:12
13:44:2827.46time_gap:0
seq: _15_17_19_24
10:47:2826.46time_gap:0 id_gap:363
11:08:0427.33time_gap:0 id_gap:22
seq: _18_15_16_15
10:47:5026.5time_gap:0 id_gap:935
14:56:5927.31time_gap:0 id_gap:16
seq: _11_20_14_20
10:48:0926.67time_gap:0 id_gap:378
11:05:5627.39time_gap:0 id_gap:677
11:13:0727.43time_gap:0 id_gap:990
seq: _27_36_24_11
10:52:2127.01time_gap:0 id_gap:45
10:54:4427.15time_gap:0 id_gap:71
11:19:2927.58time_gap:1 id_gap:630
seq: _32_11_17_11
10:53:5027.02time_gap:1 id_gap:523
13:39:3427.65time_gap:1 id_gap:683
seq: _22_38_18_50
10:53:5227.02time_gap:1 id_gap:370
13:47:0227.46time_gap:0 id_gap:957
seq: _12_17_20_17
10:54:0627.02time_gap:1 id_gap:276
10:56:3727.5time_gap:1 id_gap:466
seq: _42_42_49_42
10:51:4026.97time_gap:0 id_gap:159
11:04:4627.3time_gap:0 id_gap:10
seq: _26_30_21_17
10:54:5727.2time_gap:1 id_gap:986
11:13:0727.42time_gap:0 id_gap:579
seq: _28_28_28_33
11:00:3727.2time_gap:0 id_gap:30
11:04:0427.21time_gap:0
11:07:1927.28time_gap:0 id_gap:23
seq: _36_20_23_82
10:55:0927.16time_gap:1 id_gap:869
13:09:0727.88time_gap:0
seq: _177_177_177_177
11:26:0827.6time_gap:0 id_gap:32
11:26:0827.6time_gap:0 id_gap:58
seq: _32_19_35_12
11:10:1027.45time_gap:0 id_gap:21
13:10:1028.17time_gap:0 id_gap:663
seq: _175_175_175_175
13:09:0927.98time_gap:0 id_gap:64
13:09:0927.96time_gap:0 id_gap:62
seq: _20_38_72_37
13:09:0727.9time_gap:0 id_gap:14
13:09:0727.82time_gap:0
seq: _34_23_24
09:30:4025.6time_gap:1
11:09:0627.39time_gap:0
seq: _23_24_16
11:13:0727.43time_gap:0 id_gap:21
11:17:5927.4time_gap:0
13:05:4627.83time_gap:0 id_gap:62
seq: _27_14_33
09:30:3425.56time_gap:0 id_gap:299
10:56:3327.48time_gap:1 id_gap:854
seq: _12_16_35
09:44:4125.56time_gap:0
10:51:5627.06time_gap:0 id_gap:477
14:02:2827.36time_gap:0
seq: _26_20_21
09:44:4125.52time_gap:1
13:59:0227.45time_gap:0 id_gap:549
seq: _42_11_19
09:30:2125.44time_gap:0 id_gap:40
13:17:3427.9time_gap:1 id_gap:709
seq: _11_19_32
10:54:5827.18time_gap:0 id_gap:319
13:53:3627.58time_gap:0 id_gap:165
seq: _19_32_29
10:47:0726.19time_gap:0 id_gap:21
10:48:5726.65time_gap:0 id_gap:398
seq: _42_25_37
10:19:2225.64time_gap:1 id_gap:35
13:09:5828.15time_gap:0 id_gap:250
seq: _41_47_45
09:33:4925.7time_gap:0
13:02:1027.8time_gap:0 id_gap:88
13:02:1027.8time_gap:0 id_gap:717
seq: _49_32_37
09:30:5825.71time_gap:0
11:09:5127.45time_gap:1 id_gap:680
seq: _12_15_52
10:25:3425.73time_gap:0 id_gap:111
10:47:1026.24time_gap:0 id_gap:44
seq: _28_23_24
10:51:3426.89time_gap:0 id_gap:10
11:04:4927.3time_gap:0 id_gap:165
11:05:3427.4time_gap:0 id_gap:205
13:09:4228.03time_gap:0 id_gap:110
seq: _19_19_22
10:34:2825.95time_gap:0 id_gap:121
10:54:2427.06time_gap:1 id_gap:336
11:10:0927.43time_gap:1 id_gap:599
14:52:5227.23time_gap:0 id_gap:841
seq: _19_19_25
10:50:0426.69time_gap:0 id_gap:455
11:03:5827.2time_gap:0 id_gap:793
seq: _19_25_27
10:28:2225.8time_gap:0
10:47:5626.52time_gap:1 id_gap:616
10:50:2126.6time_gap:0 id_gap:361
seq: _25_22_12
11:15:3127.34time_gap:0 id_gap:421
13:02:0727.79time_gap:0 id_gap:12
13:51:3527.54time_gap:0
seq: _24_21_14
13:19:5827.75time_gap:0 id_gap:226
14:46:4327.23time_gap:0 id_gap:848
seq: _37_13_11
09:32:1325.85time_gap:1 id_gap:488
10:49:0626.6time_gap:0 id_gap:717
seq: _13_21_60
09:47:0425.75time_gap:0 id_gap:488
14:34:2327.17time_gap:0 id_gap:14
seq: _26_35_26
10:40:1826.0time_gap:1 id_gap:560
11:11:0727.46time_gap:0 id_gap:21
seq: _32_16_21
10:47:0126.13time_gap:0 id_gap:56
10:50:0126.68time_gap:0 id_gap:306
seq: _23_17_37
10:47:0726.17time_gap:0
14:49:0527.13time_gap:0
seq: _11_23_37
10:47:0826.21time_gap:0 id_gap:123
13:09:3027.99time_gap:0 id_gap:755
seq: _11_100_23
10:47:2626.4time_gap:0 id_gap:688
13:11:2128.17time_gap:1 id_gap:787
seq: _30_37_53
10:50:0026.67time_gap:1 id_gap:561
10:56:3727.48time_gap:0 id_gap:492
seq: _43_12_17
10:48:0626.7time_gap:0 id_gap:372
10:52:0927.06time_gap:0 id_gap:94
seq: _12_28_50
10:47:3226.47time_gap:1 id_gap:837
11:19:0427.65time_gap:0 id_gap:355
seq: _18_19_36
10:50:2126.6time_gap:0 id_gap:168
11:17:5327.35time_gap:0 id_gap:166
14:43:0827.21time_gap:0
seq: _100_11_19
10:51:4527.0time_gap:0 id_gap:390
10:55:0427.2time_gap:0 id_gap:232
seq: _15_29_12
10:51:4527.0time_gap:1 id_gap:181
14:56:4527.33time_gap:0 id_gap:460
seq: _18_50_14
10:51:4927.0time_gap:0 id_gap:255
10:52:2427.03time_gap:1 id_gap:560
seq: _20_17_21
10:56:4627.49time_gap:0 id_gap:784
10:57:0227.38time_gap:0 id_gap:454
seq: _53_15_11
10:49:0226.65time_gap:0 id_gap:294
10:52:3927.05time_gap:1 id_gap:736
seq: _21_29_77
10:56:4227.49time_gap:0 id_gap:271
14:34:1927.15time_gap:0 id_gap:18
seq: _14_14_28
14:05:5827.41time_gap:0
14:36:2827.13time_gap:0 id_gap:10
seq: _17_84_14
10:53:4627.02time_gap:1 id_gap:985
10:56:1727.4time_gap:0 id_gap:90
seq: _43_47_70
11:02:0527.18time_gap:0 id_gap:211
11:04:5727.32time_gap:1 id_gap:83
seq: _46_11_16
10:53:0027.06time_gap:1 id_gap:610
11:19:3427.59time_gap:1 id_gap:633
seq: _11_28_28
11:09:0327.37time_gap:1 id_gap:701
11:11:0527.42time_gap:0 id_gap:21
13:09:4228.03time_gap:0 id_gap:644
seq: _22_23_23
11:03:4927.19time_gap:3
14:05:5827.41time_gap:0 id_gap:428
seq: _19_53_20
10:51:4026.98time_gap:0 id_gap:159
11:27:1827.69time_gap:1 id_gap:887
seq: _32_43_19
10:51:5927.05time_gap:0 id_gap:97
11:27:0327.68time_gap:0 id_gap:600
seq: _15_18_22
11:13:0727.42time_gap:0 id_gap:16
11:25:5227.55time_gap:0 id_gap:454
seq: _31_16_28
10:56:4027.49time_gap:0 id_gap:769
11:18:5327.64time_gap:0 id_gap:762
13:47:1227.5time_gap:1 id_gap:808
seq: _46_12_46
11:17:1327.3time_gap:0 id_gap:44
13:02:0827.8time_gap:0 id_gap:515
seq: _11_22_26
13:10:1228.2time_gap:1 id_gap:671
14:49:0327.11time_gap:0 id_gap:715
seq: _61_52_44
11:04:0127.21time_gap:0 id_gap:94
13:10:4828.18time_gap:0 id_gap:880
seq: _39_38_29
11:09:0427.39time_gap:0 id_gap:14
14:54:2227.27time_gap:0 id_gap:180
seq: _12_12_34
11:08:5227.36time_gap:0
14:27:2527.29time_gap:0 id_gap:13
seq: _25_17_31
13:08:4027.82time_gap:1 id_gap:145
13:09:4228.02time_gap:1 id_gap:448
seq: _175_175_175
13:09:0927.98time_gap:0 id_gap:130
13:09:0927.97time_gap:0 id_gap:177
seq: _22_35_38
13:09:0727.88time_gap:0
13:09:3127.99time_gap:1 id_gap:795
seq: _18_42
09:44:5325.53time_gap:0
13:02:1127.85time_gap:0 id_gap:61
13:09:2427.99time_gap:0 id_gap:446
13:09:2927.99time_gap:0 id_gap:361
seq: _42_49
10:11:3125.61time_gap:1 id_gap:588
11:03:4927.2time_gap:0
13:09:0927.95time_gap:0
14:50:0327.13time_gap:3 id_gap:591
seq: _43_22
09:30:1825.44time_gap:1 id_gap:456
11:16:0827.28time_gap:1 id_gap:614
11:19:0527.64time_gap:0 id_gap:502
seq: _39_42
10:52:0826.98time_gap:0
11:09:5427.44time_gap:0 id_gap:16
11:16:0327.29time_gap:0 id_gap:125
seq: _32_29
09:30:1925.43time_gap:0 id_gap:638
09:30:2425.4time_gap:1
09:57:5325.68time_gap:0
seq: _41_23
10:12:2025.62time_gap:0 id_gap:293
10:50:0126.67time_gap:0 id_gap:853
13:09:5828.16time_gap:0 id_gap:30
seq: _37_22
10:05:4225.67time_gap:1
10:22:0025.74time_gap:0
10:35:1225.93time_gap:1 id_gap:340
10:38:1126.06time_gap:1 id_gap:617
11:09:2227.42time_gap:0
11:26:5527.68time_gap:0 id_gap:464
13:28:4227.79time_gap:0 id_gap:17
13:39:2227.62time_gap:1 id_gap:492
seq: _27_41
10:51:4026.96time_gap:0 id_gap:63
10:53:3926.89time_gap:1 id_gap:243
10:56:4527.49time_gap:0 id_gap:497
seq: _32_37
10:48:1926.64time_gap:0 id_gap:156
11:08:3127.37time_gap:0 id_gap:59
11:15:5327.3time_gap:0 id_gap:30
13:05:4627.83time_gap:3 id_gap:79
13:40:4727.62time_gap:0 id_gap:670
seq: _52_22
11:18:3427.6time_gap:0 id_gap:26
11:18:3927.59time_gap:0 id_gap:61
11:18:4027.6time_gap:0 id_gap:73
14:46:0127.22time_gap:1 id_gap:212
seq: _47_56
10:32:3625.88time_gap:0 id_gap:475
10:51:3626.93time_gap:1 id_gap:222
13:04:3727.85time_gap:0 id_gap:582
seq: _22_39
10:45:5325.98time_gap:0
11:09:0627.39time_gap:0 id_gap:244
11:10:1027.46time_gap:0
14:44:0527.19time_gap:0
seq: _48_13
10:19:2525.65time_gap:0
10:48:5826.65time_gap:1 id_gap:470
11:28:0427.68time_gap:0 id_gap:606
13:16:5927.85time_gap:0 id_gap:117
seq: _177_12
10:47:0726.18time_gap:0 id_gap:25
11:26:0727.57time_gap:0 id_gap:192
13:22:1927.94time_gap:0
seq: _23_37
13:17:2227.88time_gap:1 id_gap:418
13:33:3427.86time_gap:1 id_gap:236
13:44:2327.46time_gap:0 id_gap:308
seq: _11_53
10:47:1526.32time_gap:0
11:04:0127.21time_gap:0 id_gap:128
11:17:5927.4time_gap:0 id_gap:487
14:36:2827.11time_gap:0 id_gap:410
seq: _17_56
10:47:1626.35time_gap:0
10:51:5927.05time_gap:0 id_gap:129
11:10:2427.47time_gap:0 id_gap:822
seq: _23_49
10:47:4626.49time_gap:0 id_gap:270
10:56:3927.5time_gap:0 id_gap:105
14:35:0827.15time_gap:0 id_gap:10
seq: _53_18
10:52:5427.07time_gap:0 id_gap:412
10:55:2927.12time_gap:0 id_gap:771
11:20:0727.51time_gap:3 id_gap:478
14:51:4327.19time_gap:0 id_gap:435
seq: _46_24
10:52:1027.08time_gap:0
13:02:0727.76time_gap:0
13:44:1127.47time_gap:0 id_gap:702
seq: _22_72
10:49:5126.65time_gap:1 id_gap:723
11:19:0827.6time_gap:0 id_gap:519
13:01:1927.73time_gap:0 id_gap:305
seq: _43_13
10:53:5627.02time_gap:1 id_gap:679
10:58:0527.27time_gap:0 id_gap:767
11:23:0827.52time_gap:1 id_gap:612
seq: _43_47
10:52:3827.06time_gap:0 id_gap:314
11:18:4127.59time_gap:1 id_gap:507
13:01:3127.73time_gap:1 id_gap:19
seq: _11_83
10:55:4627.06time_gap:0
11:02:2627.2time_gap:0 id_gap:916
13:36:3027.83time_gap:0
seq: _54_63
11:10:1827.46time_gap:0 id_gap:34
11:16:1327.28time_gap:0 id_gap:53
13:10:5328.18time_gap:0 id_gap:162
seq: _26_68
11:07:1927.28time_gap:0 id_gap:157
11:07:2027.29time_gap:0
11:09:0427.4time_gap:0
------卖出------

sell seq: _19_12_12_15_11_14_16_15
10:36:2626.06time_gap:0
14:27:1927.26time_gap:0 id_gap:88
sell seq: _15_16_21_24_11_12
14:34:1627.1time_gap:0 id_gap:137
14:35:4527.15time_gap:0 id_gap:28
sell seq: _23_13_15_12_14
10:51:4526.98time_gap:0 id_gap:153
14:30:3227.29time_gap:0 id_gap:221
14:44:5727.14time_gap:0 id_gap:447
sell seq: _23_12_14_23_12
10:51:5627.04time_gap:0 id_gap:29
14:34:1627.1time_gap:0 id_gap:254
sell seq: _19_11_20_12_13
10:55:0427.21time_gap:0
10:55:5527.07time_gap:1 id_gap:520
13:44:3927.43time_gap:1 id_gap:137
sell seq: _27_22_17_14
09:52:4325.69time_gap:0 id_gap:243
10:30:1025.84time_gap:0 id_gap:220
10:49:0326.64time_gap:1 id_gap:812
sell seq: _22_17_14_11
13:13:1127.8time_gap:0 id_gap:85
14:36:4227.15time_gap:0 id_gap:196
sell seq: _20_17_11_13
10:00:0425.69time_gap:0 id_gap:199
14:31:2827.31time_gap:0 id_gap:97
14:34:0427.15time_gap:1 id_gap:406
sell seq: _14_17_42_22
09:50:3425.72time_gap:0 id_gap:19
13:44:3927.42time_gap:0 id_gap:70
sell seq: _20_19_12_13
10:56:0127.2time_gap:1 id_gap:985
14:28:0327.23time_gap:0 id_gap:309
sell seq: _19_12_12_15
11:07:0327.27time_gap:0 id_gap:604
13:31:1827.7time_gap:1 id_gap:608
sell seq: _38_12_20_21
10:48:1026.65time_gap:0 id_gap:72
10:50:1926.6time_gap:1 id_gap:1000
10:55:2827.1time_gap:0 id_gap:891
10:57:2327.27time_gap:1 id_gap:761
sell seq: _18_18_17_20
10:53:5527.02time_gap:1 id_gap:991
14:25:2527.4time_gap:0 id_gap:53
sell seq: _29_19_14_24
10:51:5627.04time_gap:0 id_gap:12
14:16:1327.44time_gap:0 id_gap:369
sell seq: _20_12_38_25
10:55:4427.06time_gap:0 id_gap:559
14:31:2827.31time_gap:0 id_gap:20
sell seq: _21_14_24_15
13:44:3927.42time_gap:0 id_gap:674
13:56:3427.5time_gap:1 id_gap:826
sell seq: _20_17_15_18
10:54:5227.18time_gap:0 id_gap:862
14:26:1627.38time_gap:0 id_gap:189
14:56:4627.3time_gap:0 id_gap:247
sell seq: _14_31_11_11
13:13:1127.8time_gap:0 id_gap:45
14:28:3727.24time_gap:1 id_gap:821
sell seq: _33_38_29
09:44:0825.57time_gap:0 id_gap:78
14:44:5327.14time_gap:0 id_gap:26
sell seq: _13_14_32
09:30:0125.49time_gap:0 id_gap:16
10:48:1026.65time_gap:0 id_gap:115
11:11:3727.4time_gap:1 id_gap:721
sell seq: _19_19_32
09:30:2625.37time_gap:0 id_gap:11
10:48:5926.64time_gap:1 id_gap:759
10:58:2227.25time_gap:0 id_gap:957
sell seq: _19_32_12
09:34:2825.77time_gap:0
14:36:0727.12time_gap:1 id_gap:477
sell seq: _13_21_28
10:13:2125.59time_gap:0 id_gap:10
13:13:4127.77time_gap:0 id_gap:659
14:35:0227.11time_gap:0 id_gap:929
sell seq: _26_23_21
14:25:1327.4time_gap:0 id_gap:316
14:30:0127.23time_gap:1 id_gap:900
sell seq: _24_16_24
09:36:4325.69time_gap:0 id_gap:50
10:30:0525.85time_gap:0
sell seq: _24_15_21
10:30:3125.84time_gap:0 id_gap:926
10:52:4727.05time_gap:1 id_gap:311
11:01:2327.2time_gap:1 id_gap:989
13:03:0127.95time_gap:0 id_gap:353
14:26:1627.37time_gap:0 id_gap:477
14:34:1527.1time_gap:0 id_gap:75
14:34:1527.1time_gap:1 id_gap:114
sell seq: _17_26_26
11:05:2927.39time_gap:0 id_gap:697
13:00:1427.71time_gap:0 id_gap:48
13:10:1328.04time_gap:0
13:10:1328.07time_gap:0
sell seq: _23_31_12
10:46:1726.0time_gap:0 id_gap:17
10:50:0426.61time_gap:0 id_gap:32
sell seq: _20_19_41
10:49:0226.64time_gap:0 id_gap:170
11:29:0727.68time_gap:0 id_gap:489
13:11:2428.14time_gap:0 id_gap:321
sell seq: _21_18_28
10:58:4127.2time_gap:1 id_gap:972
11:24:4227.58time_gap:1 id_gap:343
13:39:0627.63time_gap:0 id_gap:698
sell seq: _20_19_22
10:48:0926.66time_gap:0 id_gap:975
10:51:4827.0time_gap:0
10:55:4527.05time_gap:0 id_gap:284
14:26:1327.38time_gap:0 id_gap:98
sell seq: _20_13_29
11:08:5627.36time_gap:1 id_gap:719
13:39:3027.6time_gap:1 id_gap:151
sell seq: _22_22_20
10:48:1326.66time_gap:1 id_gap:283
11:29:4627.69time_gap:0 id_gap:579
sell seq: _18_11_50
10:48:0926.67time_gap:0 id_gap:548
13:30:2427.77time_gap:0 id_gap:245
sell seq: _21_51_12
10:50:0226.67time_gap:1 id_gap:905
10:52:0826.98time_gap:0 id_gap:613
sell seq: _18_22_21
11:19:0427.64time_gap:0 id_gap:268
14:25:3427.4time_gap:0 id_gap:47
sell seq: _23_20_14
13:44:1527.46time_gap:0 id_gap:155
13:44:2027.46time_gap:1 id_gap:653
sell seq: _48_19_16
10:52:4327.04time_gap:1 id_gap:959
13:01:4927.7time_gap:0 id_gap:417
sell seq: _12_11_43
14:28:1027.24time_gap:0 id_gap:649
14:35:4527.15time_gap:1
sell seq: _38_29_19
13:44:3627.42time_gap:0 id_gap:26
14:36:3827.15time_gap:1 id_gap:17
sell seq: _20_28_33
10:59:1627.16time_gap:0
14:44:5327.14time_gap:0 id_gap:53
sell seq: _14_46_17
10:54:5827.19time_gap:0
13:22:2027.9time_gap:3 id_gap:512
sell seq: _20_19_17
10:54:5927.19time_gap:0
13:35:1627.85time_gap:0 id_gap:789
sell seq: _20_36_24
10:55:0227.19time_gap:0 id_gap:549
14:26:2527.35time_gap:0 id_gap:68
sell seq: _50_12_13
10:57:4127.24time_gap:0 id_gap:639
13:12:0928.0time_gap:1 id_gap:414
sell seq: _38_39_23
10:58:1427.25time_gap:0 id_gap:509
11:14:0327.44time_gap:1 id_gap:242
sell seq: _15_14_53
13:10:0928.18time_gap:0 id_gap:113
14:26:5727.3time_gap:1 id_gap:739
sell seq: _24_50_38
11:20:1927.5time_gap:0 id_gap:51
11:23:5027.55time_gap:1 id_gap:595
sell seq: _17_39_26
13:39:0827.63time_gap:1 id_gap:865
13:44:3627.42time_gap:0 id_gap:48
sell seq: _33_38
09:48:3525.79time_gap:1 id_gap:849
09:52:4325.69time_gap:0 id_gap:68
10:25:5425.75time_gap:0
10:47:0926.22time_gap:0
sell seq: _38_29
10:49:4026.51time_gap:0
10:57:3827.23time_gap:0 id_gap:366
13:10:2728.13time_gap:0 id_gap:92
13:12:4827.86time_gap:0 id_gap:222
sell seq: _12_91
09:30:0825.13time_gap:0
13:14:2527.73time_gap:0 id_gap:911
13:56:3827.5time_gap:0 id_gap:756
sell seq: _46_17
09:41:4325.59time_gap:0 id_gap:593
11:29:0827.67time_gap:0 id_gap:681
13:12:2927.93time_gap:0
sell seq: _52_11
10:00:0325.71time_gap:0 id_gap:20
10:13:3225.59time_gap:1 id_gap:717
10:51:1326.6time_gap:0 id_gap:931
13:03:0727.94time_gap:0
sell seq: _22_37
09:40:4825.7time_gap:0 id_gap:391
11:12:0427.36time_gap:0 id_gap:220
13:32:0127.69time_gap:3 id_gap:584
sell seq: _18_53
10:03:3925.7time_gap:0 id_gap:657
10:53:0027.0time_gap:0 id_gap:717
13:02:5827.95time_gap:0 id_gap:96
sell seq: _42_36
10:37:3126.05time_gap:1
10:51:5027.04time_gap:0
11:02:2927.17time_gap:0 id_gap:147
sell seq: _11_53
10:36:1526.08time_gap:1 id_gap:971
11:16:1927.26time_gap:1 id_gap:522
14:27:4427.26time_gap:1 id_gap:709
sell seq: _13_48
10:41:3726.14time_gap:0 id_gap:699
11:24:2127.58time_gap:0 id_gap:581
11:25:1427.59time_gap:0 id_gap:70
14:55:5227.28time_gap:0 id_gap:171
sell seq: _28_29
10:48:3826.58time_gap:0 id_gap:341
10:51:5426.99time_gap:0 id_gap:19
10:51:5426.99time_gap:0 id_gap:18
10:54:5827.18time_gap:0 id_gap:191
10:55:2727.11time_gap:0 id_gap:791
sell seq: _32_26
10:48:0826.69time_gap:0
13:03:1027.8time_gap:1 id_gap:95
13:10:1328.1time_gap:0
13:28:2927.78time_gap:0 id_gap:802
14:54:4527.27time_gap:0 id_gap:68
sell seq: _13_43
11:18:0927.43time_gap:0 id_gap:38
13:10:1028.18time_gap:0 id_gap:228
14:48:5627.1time_gap:0 id_gap:635
sell seq: _96_12
13:10:1128.19time_gap:0 id_gap:72
13:12:0828.0time_gap:0 id_gap:223
13:27:3727.77time_gap:1 id_gap:879

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:69333 regularGap 55.0


seq: _14_20_19_12_17
09:40:1367.24time_gap:0 id_gap:40
13:47:3964.17time_gap:0
seq: _8_9_12_9
09:30:3666.27time_gap:0 id_gap:22
09:38:0767.82time_gap:0
seq: _8_29_11_24
09:40:5366.58time_gap:0 id_gap:13
14:21:1466.0time_gap:0 id_gap:30
seq: _10_10_18_24
09:38:3267.34time_gap:0
09:41:4266.32time_gap:0 id_gap:33
09:45:2066.32time_gap:0
seq: _8_12_16_10
09:36:0567.91time_gap:0 id_gap:50
09:38:2067.46time_gap:1
13:47:3964.17time_gap:0 id_gap:16
seq: _24_27_30
09:31:3666.23time_gap:0 id_gap:51
13:40:5965.51time_gap:0 id_gap:38
seq: _9_15_8
09:34:4867.81time_gap:0 id_gap:14
09:36:4267.6time_gap:0 id_gap:20
14:24:1365.77time_gap:0
seq: _8_10_8
09:30:0365.92time_gap:0 id_gap:10
09:36:4267.6time_gap:0 id_gap:10
10:49:3968.32time_gap:0 id_gap:32
14:30:2565.81time_gap:0
seq: _9_11_12
09:52:5165.29time_gap:0 id_gap:15
14:13:5965.92time_gap:0
14:53:0963.86time_gap:0 id_gap:32
seq: _8_9_12
09:31:0266.31time_gap:0
09:31:0366.31time_gap:1
09:36:4267.6time_gap:0 id_gap:12
09:36:4267.61time_gap:0 id_gap:14
10:26:1868.79time_gap:0 id_gap:13
13:41:3565.31time_gap:1 id_gap:41
13:43:3265.11time_gap:0 id_gap:19
seq: _9_25_9
09:30:3966.53time_gap:0 id_gap:45
09:39:0167.22time_gap:0
seq: _41_15_11
09:50:3165.89time_gap:0
09:52:1765.75time_gap:0
09:54:3066.01time_gap:0
seq: _14_20_13
09:31:2465.96time_gap:0
09:32:0065.88time_gap:0 id_gap:23
10:26:0368.7time_gap:0
seq: _14_17_8
09:32:0165.88time_gap:0 id_gap:29
09:40:0267.55time_gap:0 id_gap:12
seq: _12_12_16
09:31:3565.91time_gap:0 id_gap:49
13:43:3265.11time_gap:0
seq: _8_24_11
09:31:3565.91time_gap:0 id_gap:39
09:31:3666.3time_gap:0 id_gap:45
seq: _12_16_40
09:38:3467.33time_gap:0 id_gap:19
11:10:2068.05time_gap:0
seq: _14_14_9
09:31:0266.35time_gap:0
09:34:4867.81time_gap:0
seq: _23_20_18
09:41:0466.72time_gap:0 id_gap:51
14:43:4364.64time_gap:1 id_gap:20
seq: _13_17_10
09:38:0767.82time_gap:0
13:13:0466.69time_gap:0 id_gap:15
seq: _38_46_28
09:38:2467.58time_gap:0
09:38:2767.58time_gap:0 id_gap:14
seq: _17_19
09:30:0966.53time_gap:0
09:30:1666.02time_gap:0 id_gap:31
09:31:1066.81time_gap:0 id_gap:21
09:31:3666.02time_gap:0 id_gap:10
09:31:3966.29time_gap:0
09:36:0767.77time_gap:0 id_gap:10
09:40:1067.4time_gap:0 id_gap:12
10:29:1468.51time_gap:0
13:40:5965.51time_gap:0 id_gap:14
seq: _24_27
09:32:0566.77time_gap:0
09:36:0567.92time_gap:0 id_gap:36
09:46:1666.03time_gap:0 id_gap:15
seq: _11_14
09:35:0868.32time_gap:0 id_gap:21
09:35:0868.08time_gap:0
09:35:1068.24time_gap:0 id_gap:51
09:40:0568.2time_gap:0 id_gap:17
09:40:5266.6time_gap:0 id_gap:28
09:42:1066.67time_gap:0 id_gap:21
09:42:1166.59time_gap:0 id_gap:15
09:46:0666.02time_gap:0 id_gap:20
10:09:3368.01time_gap:0
13:00:0768.46time_gap:0
13:01:4068.01time_gap:0
13:31:1266.59time_gap:0
13:47:0864.3time_gap:0
13:47:1064.47time_gap:0
14:13:1865.6time_gap:0
14:44:0464.69time_gap:0
14:56:4965.14time_gap:0
seq: _19_14
09:30:0866.21time_gap:1 id_gap:30
09:38:2267.52time_gap:0 id_gap:33
14:18:1966.81time_gap:0
14:23:1165.8time_gap:0
seq: _11_12
09:35:0867.92time_gap:0 id_gap:12
09:40:0468.12time_gap:1 id_gap:10
09:40:0467.99time_gap:0
09:42:1166.62time_gap:0 id_gap:37
09:45:2566.24time_gap:0
09:54:0065.31time_gap:1 id_gap:25
11:28:4268.09time_gap:0
seq: _9_18
09:35:4968.02time_gap:0 id_gap:37
09:38:4867.53time_gap:0 id_gap:19
09:39:3267.02time_gap:0
09:41:0466.52time_gap:0
09:46:0066.03time_gap:0
09:46:2166.18time_gap:0
14:36:5864.73time_gap:0
seq: _9_27
09:41:0366.65time_gap:0 id_gap:19
13:10:1267.08time_gap:0
13:47:3964.17time_gap:0
14:16:3966.19time_gap:0
14:19:1467.2time_gap:0
14:56:2565.31time_gap:0
seq: _13_16
09:30:0866.21time_gap:0 id_gap:13
09:33:5967.8time_gap:0 id_gap:30
09:38:4567.51time_gap:0
09:40:0468.07time_gap:0 id_gap:18
10:25:1868.7time_gap:0
14:15:3466.04time_gap:0
14:19:4866.31time_gap:0
14:54:4764.27time_gap:0
14:56:4765.27time_gap:0
seq: _9_22
09:38:4867.53time_gap:0 id_gap:11
10:18:5569.47time_gap:0
13:00:2268.21time_gap:0
13:10:3967.06time_gap:0
13:20:2666.43time_gap:0
14:10:4665.2time_gap:0
14:18:0566.65time_gap:0
seq: _14_9
09:36:4667.71time_gap:0
10:25:0068.81time_gap:0
10:27:2168.47time_gap:0
14:18:5867.13time_gap:0
seq: _18_17
09:39:3567.04time_gap:0
09:39:3667.03time_gap:0
10:11:3568.12time_gap:0
13:04:2067.7time_gap:0
seq: _29_11
09:41:0466.85time_gap:1 id_gap:23
14:17:3666.34time_gap:0
14:53:0563.87time_gap:0
14:56:1665.2time_gap:0
seq: _12_14
09:35:1068.24time_gap:0 id_gap:45
09:38:4667.33time_gap:1
09:39:5066.82time_gap:0 id_gap:54
09:40:1267.28time_gap:0
09:42:0366.52time_gap:0
10:18:4568.0time_gap:0
13:03:2367.76time_gap:0
14:40:0865.52time_gap:0
seq: _19_12
09:40:0567.2time_gap:0 id_gap:15
10:26:4368.68time_gap:0
13:22:5366.42time_gap:0
13:23:3266.41time_gap:0
14:19:3966.67time_gap:0
seq: _19_23
09:30:2866.24time_gap:0
09:46:0266.74time_gap:0 id_gap:21
10:11:0967.97time_gap:0
seq: _8_17
10:22:0668.02time_gap:0
11:19:0067.87time_gap:0
13:42:3165.11time_gap:0 id_gap:43
14:19:3066.72time_gap:0
14:55:5165.15time_gap:0
seq: _13_23
09:42:0366.52time_gap:0 id_gap:24
09:46:0266.02time_gap:0
10:35:4767.93time_gap:0 id_gap:50
10:48:5268.33time_gap:0
14:56:5665.18time_gap:0
seq: _12_46
09:41:2466.46time_gap:0
14:53:1763.86time_gap:0
14:56:0366.48time_gap:0
seq: _22_11
09:30:5366.24time_gap:0
09:46:2766.05time_gap:0
10:07:3168.2time_gap:0
10:29:2968.52time_gap:0
14:17:3166.36time_gap:0
14:27:0665.57time_gap:0
seq: _11_22
09:41:0666.54time_gap:0 id_gap:38
09:46:3066.04time_gap:0
13:47:2164.41time_gap:0 id_gap:46
seq: _17_8
09:36:0467.8time_gap:0
10:25:2368.59time_gap:0
10:44:1767.44time_gap:0
14:16:5266.2time_gap:0
seq: _11_26
09:30:2866.24time_gap:0
09:33:4967.55time_gap:0 id_gap:29
10:16:0067.86time_gap:0 id_gap:24
14:19:0667.12time_gap:0
seq: _22_18
09:39:0867.24time_gap:0
13:00:2768.69time_gap:0
14:19:2966.83time_gap:0
seq: _29_19
09:30:5366.24time_gap:0
09:31:3165.73time_gap:0
09:38:3367.44time_gap:0
seq: _46_12
10:06:2967.9time_gap:0
10:07:2768.18time_gap:0
14:17:3666.44time_gap:0
seq: _38_9
09:40:3966.71time_gap:0 id_gap:21
10:12:1268.13time_gap:0 id_gap:47
14:07:0964.09time_gap:0
14:19:4466.69time_gap:0
seq: _17_26
09:40:4266.72time_gap:0 id_gap:34
10:35:4767.93time_gap:0
10:49:4968.29time_gap:0
13:00:2468.22time_gap:0
seq: _38_13
10:06:3767.82time_gap:0
10:29:3568.43time_gap:0
13:00:2668.18time_gap:0
14:34:5164.77time_gap:0
------卖出------

sell seq: _9_13_9_11
09:52:1465.64time_gap:0 id_gap:37
13:00:1868.18time_gap:0
sell seq: _8_9_13_9
09:31:0266.8time_gap:0 id_gap:23
09:31:1166.8time_gap:1 id_gap:17
sell seq: _8_12_8
09:31:0066.3time_gap:0
09:34:3568.66time_gap:0
09:52:1465.63time_gap:0
09:52:1465.7time_gap:0
10:29:0068.0time_gap:0 id_gap:18
sell seq: _8_8_8
09:31:5365.86time_gap:0
10:25:1368.66time_gap:0 id_gap:16
sell seq: _13_9_11
09:30:4566.45time_gap:0
13:01:4267.9time_gap:1 id_gap:48
sell seq: _9_12_9
09:34:4767.75time_gap:0
13:11:0667.03time_gap:0 id_gap:33
sell seq: _22_22_22
09:33:4366.95time_gap:0 id_gap:36
09:33:4366.95time_gap:0 id_gap:23
09:33:4366.95time_gap:0
09:34:0667.9time_gap:0 id_gap:32
sell seq: _11_16_11
09:39:3367.01time_gap:0
09:58:3967.05time_gap:0 id_gap:31
sell seq: _9_17_10
10:29:0068.0time_gap:0 id_gap:26
14:36:1964.04time_gap:0
sell seq: _37_8
13:09:0167.41time_gap:0
13:58:4964.44time_gap:0
14:44:0564.63time_gap:0
sell seq: _18_11
09:31:2465.96time_gap:0
09:49:0865.47time_gap:0 id_gap:53
09:53:2465.07time_gap:1 id_gap:55
09:54:0565.52time_gap:1 id_gap:35
09:57:3666.63time_gap:0
10:25:3968.61time_gap:0
14:18:3766.94time_gap:0
14:19:2466.85time_gap:0
sell seq: _27_11
10:41:0567.98time_gap:0 id_gap:18
14:11:0765.29time_gap:3
14:19:0667.01time_gap:0 id_gap:14
sell seq: _14_12
09:46:1066.15time_gap:0
09:51:4365.75time_gap:1 id_gap:37
09:52:1765.67time_gap:0
10:31:2768.06time_gap:0
13:12:3766.71time_gap:0
13:13:3066.64time_gap:0
13:25:3666.25time_gap:0
13:55:1364.68time_gap:1
14:09:5264.42time_gap:0
14:15:5265.97time_gap:0
14:55:4765.01time_gap:0
sell seq: _12_11
09:31:2066.29time_gap:1 id_gap:29
09:45:4266.08time_gap:0 id_gap:51
09:45:4366.08time_gap:0 id_gap:49
09:46:1665.96time_gap:0
09:48:5665.31time_gap:0 id_gap:44
09:49:0265.49time_gap:0
10:52:5467.13time_gap:0
sell seq: _11_22
13:25:0166.18time_gap:0
14:07:3664.0time_gap:0 id_gap:17
14:36:5464.0time_gap:0 id_gap:11
sell seq: _14_19
09:35:5267.98time_gap:0 id_gap:11
10:25:5568.79time_gap:0
13:49:0965.04time_gap:0
14:23:0965.75time_gap:0 id_gap:52
14:43:4264.66time_gap:0
sell seq: _56_12
09:45:5766.01time_gap:1 id_gap:43
09:52:1465.6time_gap:0 id_gap:11
13:09:0867.3time_gap:0
sell seq: _24_28
09:30:3065.9time_gap:0 id_gap:30
09:31:4665.95time_gap:0
09:39:0167.15time_gap:0
14:51:4563.86time_gap:1 id_gap:47
sell seq: _9_14
09:30:2465.74time_gap:0 id_gap:20
09:46:3465.9time_gap:0 id_gap:40
09:52:1465.68time_gap:3 id_gap:11
10:29:2968.42time_gap:0
13:00:1868.18time_gap:0 id_gap:22
13:01:4767.85time_gap:0
sell seq: _11_17
10:25:0068.83time_gap:0 id_gap:12
13:00:2367.97time_gap:0
13:00:4668.02time_gap:0
13:02:2367.83time_gap:0
14:43:5664.64time_gap:0
sell seq: _21_13
09:47:5865.65time_gap:0
14:44:3564.56time_gap:0
14:47:4463.86time_gap:0
sell seq: _8_23
10:01:5266.75time_gap:0
10:26:3068.62time_gap:0
13:21:2266.31time_gap:0
14:01:3064.35time_gap:0
14:19:4066.6time_gap:0
sell seq: _31_31
13:59:1264.29time_gap:0 id_gap:42
13:59:2164.28time_gap:0 id_gap:14
14:16:4266.2time_gap:0
sell seq: _8_31
10:27:1268.35time_gap:0 id_gap:33
14:15:0066.04time_gap:0
14:19:4466.66time_gap:0
sell seq: _16_14
09:41:4966.14time_gap:0 id_gap:10
10:05:4668.02time_gap:0
10:25:2068.56time_gap:0
10:25:4268.57time_gap:0
11:21:1067.67time_gap:0
13:12:3666.73time_gap:0
13:31:0766.7time_gap:0
14:11:0865.17time_gap:0
14:11:0865.17time_gap:1
14:18:2966.95time_gap:0
14:23:0065.79time_gap:0 id_gap:16
sell seq: _17_22
09:31:4665.95time_gap:0
09:40:0567.19time_gap:0 id_gap:38
13:00:0968.25time_gap:0
13:02:5567.76time_gap:0
13:40:4665.54time_gap:0
14:33:5465.08time_gap:0
sell seq: _22_23
09:33:4366.95time_gap:0
09:33:4366.95time_gap:0 id_gap:18
09:34:0567.9time_gap:0 id_gap:37
09:34:0667.9time_gap:0 id_gap:45
sell seq: _8_27
09:30:2165.74time_gap:0 id_gap:30
13:00:3068.12time_gap:0
13:09:0867.39time_gap:0
sell seq: _27_22
09:31:3565.5time_gap:0
10:09:1667.89time_gap:1 id_gap:40
11:24:0167.86time_gap:0
sell seq: _19_8
13:08:3667.19time_gap:0 id_gap:40
13:40:3765.61time_gap:0
14:19:2267.01time_gap:0
sell seq: _16_8
09:50:5765.73time_gap:0 id_gap:53
10:21:1468.0time_gap:0 id_gap:32
10:25:0268.82time_gap:0
13:11:0967.02time_gap:0 id_gap:27
sell seq: _43_8
11:22:2667.72time_gap:0
13:09:0867.09time_gap:0 id_gap:19
13:55:0164.62time_gap:0 id_gap:12
sell seq: _8_16
10:00:5566.92time_gap:0
10:08:3068.22time_gap:1
11:18:3967.92time_gap:0
13:01:3666.93time_gap:0
13:53:2564.89time_gap:0
14:47:4163.86time_gap:0
sell seq: _23_14
09:38:5267.51time_gap:0 id_gap:35
10:38:0968.05time_gap:0 id_gap:25
14:47:5163.86time_gap:0 id_gap:24
sell seq: _9_18
09:32:2966.9time_gap:0 id_gap:42
13:00:0068.3time_gap:0
13:05:1267.54time_gap:0
14:21:1166.1time_gap:0
sell seq: _19_19
09:33:2266.9time_gap:0 id_gap:25
10:04:0967.22time_gap:0
13:11:0367.09time_gap:0 id_gap:37
13:11:0367.09time_gap:1 id_gap:21
sell seq: _33_27
10:20:5768.0time_gap:0 id_gap:53
10:25:0868.71time_gap:0 id_gap:10
13:09:1067.28time_gap:0
14:11:0865.17time_gap:0 id_gap:10
sell seq: _21_8
10:25:4568.59time_gap:0
10:57:2067.95time_gap:0
13:00:2568.19time_gap:0

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值:228亿
score:68936 regularGap 168.98000000000047


seq: _499_499_499_499_499_499_499_499_499
09:51:092.22time_gap:0 id_gap:147
09:51:092.22time_gap:0 id_gap:114
seq: _499_499_499_499_489_499_499_499
09:40:022.2time_gap:0 id_gap:160
09:42:542.2time_gap:0 id_gap:144
seq: _93_114_177_115_93_114_177_115
09:40:022.2time_gap:1 id_gap:60
09:40:032.2time_gap:0 id_gap:11
seq: _499_499_499_499_499_499_499
09:38:502.2time_gap:0 id_gap:145
09:46:262.21time_gap:1 id_gap:153
seq: _499_499_499_499_499
09:36:072.18time_gap:0 id_gap:130
09:40:362.21time_gap:0 id_gap:154
09:40:362.21time_gap:0 id_gap:120
09:47:052.21time_gap:0 id_gap:154
seq: _499_499_499_499_489
09:40:022.2time_gap:0 id_gap:120
09:46:262.21time_gap:0 id_gap:117
seq: _499_499_499_499
09:40:182.21time_gap:0 id_gap:131
09:40:182.21time_gap:0 id_gap:145
09:40:362.21time_gap:0 id_gap:164
09:46:262.21time_gap:0 id_gap:62
09:51:032.21time_gap:0 id_gap:159
09:52:012.22time_gap:0 id_gap:134
09:52:012.22time_gap:0 id_gap:136
10:51:082.21time_gap:0 id_gap:39
seq: _499_499_499
09:51:032.21time_gap:0 id_gap:71
09:51:032.21time_gap:0 id_gap:140
09:51:052.22time_gap:0 id_gap:52
09:51:092.22time_gap:0 id_gap:101
09:51:092.22time_gap:1 id_gap:125
09:52:012.22time_gap:0 id_gap:104
10:31:082.19time_gap:0 id_gap:28
seq: _1195_849_1231
10:56:042.22time_gap:0 id_gap:16
10:56:052.22time_gap:0 id_gap:32
seq: _499_499
09:37:102.2time_gap:0 id_gap:106
09:40:022.2time_gap:0 id_gap:150
09:40:022.2time_gap:0 id_gap:106
09:40:362.21time_gap:0 id_gap:139
09:51:032.21time_gap:0 id_gap:148
09:52:012.22time_gap:0 id_gap:80
10:31:082.19time_gap:0 id_gap:22
10:31:122.19time_gap:0 id_gap:111
10:51:082.21time_gap:0 id_gap:27
------卖出------

sell seq: _95_95_95_95_96_96_96_96
14:48:252.18time_gap:0 id_gap:90
14:48:252.18time_gap:0 id_gap:57
sell seq: _141_142_142_142_142_142_142
14:36:402.18time_gap:0 id_gap:76
14:36:402.18time_gap:0 id_gap:100
sell seq: _145_146_146_146_146_146_146
14:36:402.18time_gap:0 id_gap:60
14:36:402.18time_gap:0 id_gap:79
sell seq: _499_499_499_499_499_499_499
13:46:362.19time_gap:0 id_gap:61
13:55:092.19time_gap:0 id_gap:106
sell seq: _499_499_499_499
13:46:232.19time_gap:0 id_gap:27
13:46:362.19time_gap:0 id_gap:42
14:36:172.18time_gap:0 id_gap:70
14:36:212.18time_gap:0 id_gap:46
sell seq: _914_567_953_357
14:36:202.18time_gap:0 id_gap:125
14:36:202.18time_gap:0 id_gap:99
sell seq: _499_499_499
13:46:282.19time_gap:0 id_gap:30
14:36:132.18time_gap:0 id_gap:72
14:36:142.18time_gap:0 id_gap:59
14:36:212.18time_gap:0 id_gap:144
14:36:212.18time_gap:0 id_gap:45
14:48:052.18time_gap:0 id_gap:109
14:48:052.18time_gap:0 id_gap:146
sell seq: _200_499_499
14:36:132.18time_gap:0 id_gap:63
14:36:132.18time_gap:0 id_gap:105
sell seq: _103_9897_103
13:35:332.2time_gap:0 id_gap:133
13:35:332.2time_gap:0 id_gap:144
sell seq: _499_499
13:46:232.19time_gap:0 id_gap:37
13:55:092.19time_gap:0 id_gap:44
14:36:212.18time_gap:0 id_gap:111
14:36:212.18time_gap:0 id_gap:56
14:48:042.18time_gap:0 id_gap:120
14:48:042.18time_gap:0 id_gap:158

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:38463 regularGap 20


seq: _16_21_14_13_13
09:31:4644.72time_gap:3
13:23:0048.29time_gap:0 id_gap:17
seq: _18_13_17_15
09:33:2445.7time_gap:0
10:47:0644.71time_gap:0 id_gap:18
13:49:1249.64time_gap:0
13:49:2749.64time_gap:0 id_gap:20
seq: _25_24_38_20
09:39:0345.65time_gap:0 id_gap:18
09:39:0345.65time_gap:1 id_gap:15
seq: _40_28_22
09:30:0543.4time_gap:0
09:32:2145.57time_gap:0 id_gap:11
seq: _14_13_13
09:30:4643.98time_gap:0
09:38:3846.04time_gap:0 id_gap:16
10:12:0944.59time_gap:0
11:10:1346.23time_gap:0
seq: _25_18_17
10:31:1043.98time_gap:0
13:00:0547.7time_gap:0
seq: _24_12_24
09:31:5044.74time_gap:0
09:36:4145.0time_gap:0
10:44:2044.12time_gap:0
seq: _15_18_12
09:40:4446.1time_gap:0
10:23:5043.68time_gap:0 id_gap:11
10:42:3944.3time_gap:0
11:20:4047.65time_gap:0 id_gap:11
seq: _17_12_13
10:12:0944.51time_gap:1
10:59:5345.35time_gap:0 id_gap:15
11:14:4647.2time_gap:1
seq: _23_12_11
10:12:1044.6time_gap:0
11:22:5746.9time_gap:0
seq: _30_13_23
09:31:5044.74time_gap:0
10:46:1144.58time_gap:0
seq: _17_11_20
10:12:1544.7time_gap:0
11:00:1845.25time_gap:0
11:08:0945.9time_gap:0
13:29:0748.7time_gap:0
seq: _11_15_16
09:38:2846.21time_gap:0
10:12:1544.7time_gap:0
seq: _19_14_24
09:32:2845.57time_gap:0
10:12:0744.45time_gap:0
seq: _16_21_14
09:39:5746.16time_gap:0
11:12:2946.38time_gap:0
seq: _16_17_15
10:53:1244.9time_gap:0 id_gap:12
11:16:3047.7time_gap:0 id_gap:10
13:49:1549.64time_gap:0 id_gap:10
14:51:3047.65time_gap:0 id_gap:13
seq: _11_11_27
11:00:0445.38time_gap:0 id_gap:11
11:08:3245.96time_gap:0
seq: _40_21_17
09:32:2745.56time_gap:0
13:07:0549.24time_gap:0
seq: _14_11_14
09:33:1045.88time_gap:1 id_gap:11
09:41:4345.5time_gap:0 id_gap:13
13:21:0048.13time_gap:0 id_gap:17
seq: _28_12
09:30:3543.55time_gap:0
09:50:1945.56time_gap:0
09:58:5446.2time_gap:0
10:38:1844.13time_gap:0
10:59:5745.3time_gap:0
11:04:0645.43time_gap:0
11:04:5145.45time_gap:0
11:07:4445.73time_gap:0
11:08:0945.89time_gap:0
11:10:1146.2time_gap:0
13:49:1449.64time_gap:0
13:49:1449.64time_gap:0
14:36:4447.1time_gap:0
seq: _28_22
09:30:5544.3time_gap:0
09:33:1145.88time_gap:0
10:03:0345.54time_gap:0
10:03:0645.58time_gap:0
10:12:0944.6time_gap:1
11:12:4646.41time_gap:0
13:39:0348.04time_gap:0 id_gap:10
14:53:2648.88time_gap:0
seq: _22_19
10:54:0544.97time_gap:0
11:03:1045.12time_gap:0
11:07:2545.85time_gap:0
13:58:1448.45time_gap:0
14:30:0347.75time_gap:0
14:53:2948.92time_gap:0
14:56:2648.21time_gap:0
14:56:4548.32time_gap:0
seq: _14_24
09:30:0943.44time_gap:0
10:57:2345.38time_gap:0 id_gap:11
14:54:5648.93time_gap:0
seq: _32_28
09:30:2243.74time_gap:0
09:32:1045.58time_gap:0 id_gap:19
09:32:1045.59time_gap:0
seq: _52_12
10:23:5143.69time_gap:0
13:26:5548.6time_gap:0 id_gap:17
13:49:1449.64time_gap:0
14:54:1949.46time_gap:0
seq: _24_17
10:35:4843.76time_gap:0
11:09:0246.09time_gap:0
11:21:1247.46time_gap:0
seq: _33_13
09:33:2045.9time_gap:0
10:34:3843.8time_gap:0
10:59:5245.36time_gap:0
11:08:5046.0time_gap:0
11:13:4147.66time_gap:0 id_gap:18
14:54:3449.38time_gap:0
seq: _14_26
10:12:1544.7time_gap:0 id_gap:18
10:34:1043.96time_gap:0 id_gap:12
13:49:1449.64time_gap:0 id_gap:11
14:29:5747.76time_gap:0
14:49:1747.24time_gap:0
seq: _18_17
09:39:5546.07time_gap:3
09:41:2245.8time_gap:0
09:56:4145.82time_gap:0
10:45:2044.26time_gap:0
10:55:4344.96time_gap:0
11:02:2545.08time_gap:0
11:08:0945.89time_gap:0
11:09:1546.15time_gap:0 id_gap:18
13:00:4548.24time_gap:1 id_gap:12
13:29:0848.7time_gap:0
13:39:0348.04time_gap:0
14:09:5648.78time_gap:0
14:48:2347.37time_gap:0
14:54:1249.45time_gap:0
14:54:2949.48time_gap:0
14:55:2348.5time_gap:0
seq: _68_12
10:36:5244.0time_gap:0
11:08:0145.83time_gap:0
13:50:0349.38time_gap:0 id_gap:14
seq: _36_13
09:32:0145.13time_gap:0
10:27:0543.99time_gap:0
10:44:2644.11time_gap:0
13:09:1748.63time_gap:0
14:54:4449.0time_gap:0
seq: _24_12
09:40:4446.1time_gap:0
10:46:0944.5time_gap:0 id_gap:13
11:09:0246.1time_gap:0
13:56:1548.83time_gap:0
seq: _12_24
09:31:5544.9time_gap:0
09:37:0745.23time_gap:1 id_gap:17
10:50:5244.61time_gap:0
11:07:3345.74time_gap:0
11:12:0446.17time_gap:0
11:20:3547.65time_gap:0
14:52:2848.31time_gap:0
seq: _14_38
09:30:5244.21time_gap:0
10:12:1844.67time_gap:0
10:39:0344.15time_gap:0
11:13:5147.38time_gap:0 id_gap:10
13:50:5149.01time_gap:0
seq: _13_33
09:33:5545.76time_gap:0 id_gap:10
09:38:4246.0time_gap:0
11:22:2547.0time_gap:0
14:51:0047.49time_gap:0
14:54:3649.4time_gap:0
seq: _13_23
09:47:3546.11time_gap:0
09:50:3545.7time_gap:0 id_gap:17
11:00:1045.26time_gap:0
11:15:0747.18time_gap:0
13:04:2048.96time_gap:0 id_gap:14
14:55:0448.8time_gap:0
seq: _12_27
10:10:3244.78time_gap:0
11:01:0745.09time_gap:0
13:35:1648.44time_gap:0 id_gap:19
13:49:1449.64time_gap:0
13:49:1549.64time_gap:0
14:19:5048.34time_gap:0
14:56:5248.38time_gap:0
seq: _32_16
10:48:0645.0time_gap:0
10:50:0144.88time_gap:0
10:55:5944.99time_gap:0
11:26:2947.46time_gap:0
14:37:2747.47time_gap:0
14:51:0347.6time_gap:0
seq: _19_19
11:15:5147.37time_gap:0 id_gap:11
11:15:5247.37time_gap:0 id_gap:10
11:15:5347.41time_gap:0 id_gap:13
11:21:2747.4time_gap:0 id_gap:20
seq: _27_26
09:31:5845.0time_gap:0
09:41:5145.5time_gap:1
14:52:2448.28time_gap:0
seq: _32_21
09:35:2345.2time_gap:0
10:45:2144.27time_gap:0
11:22:0047.2time_gap:0
14:45:3847.57time_gap:0
14:49:2547.24time_gap:0
14:56:5948.41time_gap:0
seq: _36_27
09:32:2145.58time_gap:0
09:35:3345.2time_gap:0
11:22:2747.0time_gap:0
13:23:0048.29time_gap:0
seq: _37_18
09:49:3745.61time_gap:0
10:04:2845.17time_gap:0
14:40:2947.88time_gap:0
seq: _21_21
09:32:2145.58time_gap:0
09:43:0145.45time_gap:0
14:50:4047.41time_gap:0
seq: _14_19
11:08:1746.0time_gap:0 id_gap:15
11:09:0746.04time_gap:0
11:21:3047.4time_gap:0 id_gap:11
11:22:1247.16time_gap:0
13:07:4049.2time_gap:0 id_gap:13
14:53:2648.87time_gap:0
seq: _29_29
09:40:4646.01time_gap:0
11:07:2045.86time_gap:0
11:16:4047.8time_gap:0
seq: _12_29
11:09:0246.08time_gap:0
11:10:1246.25time_gap:0
11:10:1246.25time_gap:0
14:03:3047.89time_gap:0
seq: _14_47
11:26:0447.21time_gap:1 id_gap:18
14:31:2947.78time_gap:0
14:39:0247.9time_gap:0
------卖出------

sell seq: _17_11_17_16
09:34:2246.1time_gap:0
13:02:5248.27time_gap:1 id_gap:15
sell seq: _23_13_25_15
09:34:2246.11time_gap:0
09:34:2546.22time_gap:0 id_gap:15
sell seq: _11_14_14_14
09:34:1746.28time_gap:0
11:15:1247.06time_gap:0
11:15:1247.06time_gap:0
sell seq: _11_12_15_11
10:55:0445.1time_gap:0
11:14:5447.26time_gap:0
sell seq: _21_20_12
09:32:4045.69time_gap:0
13:04:2548.9time_gap:0
sell seq: _18_21_22
11:07:2545.85time_gap:0
13:04:3149.0time_gap:0
sell seq: _14_18_19
10:57:1145.29time_gap:0
14:56:2148.19time_gap:0
sell seq: _16_17_20
13:03:4648.71time_gap:1
14:48:5247.21time_gap:0
sell seq: _14_26
09:30:1243.55time_gap:0
10:46:0944.5time_gap:0
10:55:5644.99time_gap:0
10:57:2045.32time_gap:0
11:17:0847.98time_gap:0 id_gap:20
13:52:3648.73time_gap:0
sell seq: _28_12
09:30:3543.55time_gap:0
09:34:3446.15time_gap:0
10:35:1843.76time_gap:0
10:38:1844.13time_gap:0
10:42:3944.28time_gap:0
10:57:1045.2time_gap:0
10:59:5745.3time_gap:0
11:01:5045.16time_gap:0
11:12:2746.38time_gap:0
11:13:0046.62time_gap:0
13:49:2949.64time_gap:0
14:56:1848.14time_gap:0
sell seq: _31_29
09:30:0943.44time_gap:0
09:52:5945.64time_gap:0
11:04:0145.44time_gap:0
11:12:4646.41time_gap:0
13:49:4449.4time_gap:1
sell seq: _18_19
10:23:5243.68time_gap:0
10:34:3243.88time_gap:0
10:38:1044.25time_gap:0
11:09:0746.04time_gap:0
14:54:1149.44time_gap:0
14:56:2748.21time_gap:0
14:56:3548.3time_gap:0
sell seq: _27_13
10:34:1743.96time_gap:0
10:57:2545.33time_gap:0
14:52:2448.28time_gap:0
14:54:0049.34time_gap:0
sell seq: _24_19
09:32:2845.57time_gap:0
10:35:4843.76time_gap:0
14:48:2347.37time_gap:0
sell seq: _18_17
09:34:4045.91time_gap:0
10:34:4243.92time_gap:0
10:53:0344.88time_gap:0
11:07:1345.88time_gap:0
11:11:5946.18time_gap:0
13:51:0349.03time_gap:0
14:53:0648.65time_gap:0
14:54:4449.27time_gap:0
sell seq: _27_18
09:33:2245.88time_gap:0
10:00:0546.22time_gap:0
10:33:3843.98time_gap:0
10:33:4143.83time_gap:0
10:42:3944.3time_gap:0
11:06:2345.66time_gap:0
11:07:5945.71time_gap:0
13:04:2548.9time_gap:0
13:48:3449.12time_gap:0
14:51:3447.76time_gap:0
sell seq: _24_12
09:47:3546.11time_gap:0
10:02:4945.61time_gap:0
10:44:2044.12time_gap:0
11:09:0246.1time_gap:0
14:36:4347.08time_gap:0
14:53:2848.92time_gap:0
sell seq: _18_34
10:39:4844.3time_gap:0
10:43:2544.21time_gap:0
14:54:3549.38time_gap:0
sell seq: _38_17
10:16:0344.33time_gap:0
10:22:0544.25time_gap:0
13:04:3349.02time_gap:3
sell seq: _12_23
10:15:5344.35time_gap:0 id_gap:20
10:50:3844.64time_gap:0
11:00:1045.26time_gap:0
11:08:0345.87time_gap:0
11:10:0946.17time_gap:0
13:08:2249.23time_gap:0
13:39:1748.04time_gap:0
14:55:0448.8time_gap:0
sell seq: _21_14
09:34:2846.0time_gap:0
09:38:5245.85time_gap:0
10:00:0546.22time_gap:0 id_gap:16
10:42:4044.34time_gap:0
10:46:2844.68time_gap:0
14:50:4047.41time_gap:0
14:51:3747.77time_gap:0
sell seq: _33_11
09:33:1445.93time_gap:0
10:13:5344.65time_gap:0
10:20:3944.29time_gap:0
10:57:1145.27time_gap:0
10:59:5245.36time_gap:0
sell seq: _14_24
09:31:5044.74time_gap:0 id_gap:14
09:59:0446.18time_gap:1
13:49:1649.64time_gap:0
sell seq: _32_34
09:40:3746.13time_gap:0
10:49:4745.0time_gap:0 id_gap:16
14:06:1248.3time_gap:0
sell seq: _11_28
09:35:2545.2time_gap:0
11:14:1447.14time_gap:0
14:52:5848.57time_gap:0
sell seq: _11_47
09:52:4145.69time_gap:0
13:49:2649.64time_gap:0 id_gap:18
14:40:3847.78time_gap:0
sell seq: _21_22
09:32:2545.56time_gap:0 id_gap:13
10:55:4944.95time_gap:0
13:49:4349.4time_gap:0 id_gap:11
sell seq: _22_32
09:58:0546.1time_gap:0
11:09:0246.09time_gap:0
13:52:1748.81time_gap:0
sell seq: _24_33
09:32:3745.7time_gap:1
13:49:4349.4time_gap:0
14:55:2748.47time_gap:0
sell seq: _37_12
10:02:2245.72time_gap:0
11:10:0146.19time_gap:0
11:13:4947.38time_gap:0
11:18:5247.6time_gap:0
sell seq: _28_24
10:02:2545.76time_gap:0
10:03:0345.54time_gap:0
13:10:4047.9time_gap:0 id_gap:13
sell seq: _23_17
09:42:0545.31time_gap:0
10:45:2044.26time_gap:0
10:54:0544.97time_gap:0
11:07:3345.74time_gap:0
11:17:1247.98time_gap:0
13:02:5348.27time_gap:0
13:48:4849.31time_gap:0
13:49:2749.64time_gap:0
13:56:1548.82time_gap:0
14:40:5147.69time_gap:0
sell seq: _18_21
09:42:4645.5time_gap:0
10:59:5945.39time_gap:0
14:34:0847.64time_gap:0
14:56:4548.32time_gap:0
sell seq: _37_49
10:52:0044.95time_gap:0
11:07:0845.93time_gap:0
11:13:5147.38time_gap:0
13:48:0948.96time_gap:0
sell seq: _12_33
11:02:0945.1time_gap:0
11:08:0545.92time_gap:0
14:54:3649.4time_gap:0
14:56:5848.41time_gap:0
sell seq: _31_16
11:09:0046.0time_gap:0
13:49:2749.64time_gap:0 id_gap:12
14:55:0248.79time_gap:0
sell seq: _43_12
11:11:4646.27time_gap:0
13:14:5747.75time_gap:0
14:31:1447.74time_gap:0
14:54:0249.36time_gap:0
sell seq: _49_16
11:14:1947.15time_gap:1
13:50:2549.11time_gap:0
14:55:1048.7time_gap:0
sell seq: _52_18
14:12:5448.48time_gap:0
14:27:5248.16time_gap:0
14:54:3949.3time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:251亿
score:22109 regularGap 20


seq: _9_8_9_8
09:31:0360.2time_gap:0 id_gap:11
14:02:4464.02time_gap:0
seq: _16_8_9
10:24:5760.5time_gap:0
10:28:3161.7time_gap:0
seq: _9_8_9
10:23:1060.75time_gap:0
10:41:1263.16time_gap:0
10:52:3664.25time_gap:1
seq: _9_12_8
09:30:0559.95time_gap:0
10:11:4559.79time_gap:0
10:31:5062.5time_gap:0
10:41:4863.39time_gap:0
11:04:1263.75time_gap:0
13:48:5965.05time_gap:0 id_gap:11
13:49:0364.96time_gap:0 id_gap:16
14:17:3564.29time_gap:0 id_gap:14
14:38:3264.0time_gap:0
seq: _12_14_8
10:26:2760.85time_gap:0
13:04:2564.97time_gap:0 id_gap:17
seq: _8_8_18
10:29:5262.43time_gap:1
10:41:4863.39time_gap:0 id_gap:12
seq: _16_16
09:30:5160.06time_gap:0
10:26:2660.85time_gap:0
10:27:3661.51time_gap:0 id_gap:14
11:08:5263.56time_gap:0
seq: _16_12
10:15:3159.91time_gap:0
10:28:1861.37time_gap:0
10:44:5363.27time_gap:0
10:45:4563.56time_gap:0 id_gap:12
13:57:3264.25time_gap:1
14:51:1063.78time_gap:1 id_gap:14
seq: _9_17
10:02:1059.74time_gap:0
10:26:2260.75time_gap:0
10:26:4761.2time_gap:0
10:28:4561.83time_gap:0
13:43:1265.08time_gap:0
14:16:5564.3time_gap:0
14:24:4964.77time_gap:0
14:35:0363.95time_gap:0
14:37:2764.12time_gap:0
14:44:3363.72time_gap:0
14:53:0763.91time_gap:0
14:53:2363.9time_gap:0
seq: _18_26
10:16:2759.96time_gap:0
13:01:4564.8time_gap:0
13:38:4165.02time_gap:0
seq: _32_17
09:49:1360.02time_gap:0
10:21:5560.14time_gap:0
10:22:4460.45time_gap:0
seq: _19_22
09:49:2960.02time_gap:0
10:52:2464.16time_gap:0
13:03:4264.55time_gap:0
14:37:1863.99time_gap:0
seq: _14_19
10:24:5060.49time_gap:0
10:27:3061.33time_gap:0
10:35:0862.86time_gap:0
14:27:0164.35time_gap:0
seq: _19_9
10:22:5160.48time_gap:0
10:28:2761.5time_gap:0
10:38:1963.12time_gap:0
seq: _26_8
09:33:3460.4time_gap:0
10:26:0760.72time_gap:0
10:34:1162.9time_gap:0
11:11:0463.23time_gap:0
11:17:3663.52time_gap:0
seq: _12_22
10:08:1759.68time_gap:0
10:29:2162.49time_gap:0
13:03:1764.55time_gap:0
13:39:3465.28time_gap:0
seq: _12_14
10:28:1861.48time_gap:0
10:45:2563.35time_gap:0
10:45:4763.55time_gap:0
10:51:0763.53time_gap:0
13:30:3665.2time_gap:0
13:48:3065.03time_gap:0
14:10:5264.2time_gap:0
14:55:0563.63time_gap:0
seq: _8_18
13:32:0164.94time_gap:0
13:49:2965.0time_gap:0
13:49:4264.93time_gap:0
seq: _8_21
10:29:5062.39time_gap:0
10:43:1463.19time_gap:0
11:04:3563.72time_gap:0
13:54:5264.61time_gap:0
13:58:5264.38time_gap:0
seq: _8_23
10:31:4962.36time_gap:0
10:40:4863.05time_gap:0
13:44:3565.04time_gap:0
seq: _16_8
10:40:3563.04time_gap:0
10:40:5163.13time_gap:3
10:45:4263.55time_gap:3 id_gap:16
13:04:0764.69time_gap:0
seq: _8_34
10:38:4363.15time_gap:0
13:04:4465.19time_gap:0 id_gap:16
13:29:3765.47time_gap:0
13:35:1465.15time_gap:0
seq: _14_14
10:41:1163.28time_gap:0
10:45:3663.49time_gap:0
13:48:2564.98time_gap:0
seq: _18_12
13:07:5664.9time_gap:0
14:37:2664.03time_gap:0
14:38:1564.19time_gap:0
14:56:5363.73time_gap:0
------卖出------

sell seq: _9_9_9_8
09:46:3560.2time_gap:0
10:42:2763.35time_gap:1 id_gap:15
sell seq: _12_8_14_13
10:29:3762.32time_gap:0
13:47:1064.88time_gap:1
sell seq: _9_13_16
09:35:1660.0time_gap:0
09:48:3959.99time_gap:0
10:32:5963.1time_gap:0
10:39:5463.23time_gap:0
sell seq: _9_9_9
10:35:1062.95time_gap:1
10:54:3364.6time_gap:1
sell seq: _8_12_14
09:58:2859.71time_gap:0
10:34:4862.8time_gap:0
sell seq: _8_13_8
10:28:4661.83time_gap:0
14:02:4464.02time_gap:0 id_gap:15
sell seq: _20_22_12
10:42:4863.35time_gap:0 id_gap:12
10:49:4563.89time_gap:0
sell seq: _12_24
09:25:0159.5time_gap:0
10:31:0562.37time_gap:0
10:31:5462.62time_gap:0
10:42:5463.23time_gap:0
sell seq: _24_9
10:22:5460.44time_gap:0
10:51:0363.54time_gap:0
14:33:3364.03time_gap:0
sell seq: _9_22
10:11:0059.85time_gap:0
10:39:5763.2time_gap:0
10:40:0363.13time_gap:1
10:48:4564.16time_gap:0
13:14:4364.66time_gap:0
13:58:5264.38time_gap:0
sell seq: _14_13
09:52:2259.87time_gap:0
10:11:1559.77time_gap:0
10:33:2863.06time_gap:0
10:39:5463.23time_gap:0
13:08:1564.88time_gap:0 id_gap:15
14:55:0563.63time_gap:0
sell seq: _13_16
10:21:5660.2time_gap:0
14:21:0964.26time_gap:0
14:52:5363.91time_gap:0
sell seq: _16_22
10:15:3159.91time_gap:0
10:29:3562.36time_gap:3
10:57:2764.72time_gap:0
11:10:0463.39time_gap:0
sell seq: _14_18
09:32:5060.57time_gap:0
10:38:2563.09time_gap:0
14:27:0164.35time_gap:0
sell seq: _16_12
10:47:5264.17time_gap:0
14:26:1864.7time_gap:0
14:33:2764.09time_gap:0
sell seq: _9_19
10:24:4860.49time_gap:0
10:28:2861.59time_gap:0
10:34:1062.83time_gap:0
10:40:3463.01time_gap:0
13:49:2965.0time_gap:0
13:54:4164.64time_gap:0
14:16:5564.3time_gap:0
14:56:2063.76time_gap:0
sell seq: _19_9
10:22:5160.48time_gap:0
10:28:2761.5time_gap:0
10:28:4561.68time_gap:0
10:40:0263.2time_gap:0
10:50:4563.61time_gap:0
10:51:0763.53time_gap:0
13:35:0864.96time_gap:0
sell seq: _19_16
10:09:4759.72time_gap:0
10:38:1263.12time_gap:0
10:50:3263.63time_gap:0
sell seq: _8_17
10:26:2260.75time_gap:0
10:26:4761.2time_gap:0
13:43:1265.08time_gap:0
14:36:3263.82time_gap:0
14:37:3964.05time_gap:0

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:17942 regularGap 110.0


seq: _14_14_24_37_71_58_38_24_37_11_18
09:38:4930.6time_gap:0 id_gap:67
11:12:0831.5time_gap:0 id_gap:33
seq: _12_12_12_12_13_11
09:30:1429.51time_gap:0 id_gap:69
14:34:4730.51time_gap:1
seq: _12_12_12_12_13
14:29:0330.87time_gap:0 id_gap:10
14:34:4830.52time_gap:0
seq: _22_22_39_53_53
09:38:1530.7time_gap:0
09:39:5631.41time_gap:0
seq: _31_38_37_57
09:30:5330.0time_gap:0 id_gap:12
09:30:5429.99time_gap:0
seq: _37_11_11_12
09:30:3629.61time_gap:0 id_gap:98
09:33:3731.31time_gap:0 id_gap:37
seq: _13_13_13_13
09:39:2031.01time_gap:0 id_gap:82
14:54:0330.54time_gap:0 id_gap:58
seq: _13_13_36_15
09:39:5731.45time_gap:0
13:35:0630.75time_gap:0
seq: _13_12_13_17
11:07:0431.46time_gap:0 id_gap:18
14:37:0430.48time_gap:0
seq: _31_31_31_11
14:35:4630.51time_gap:0 id_gap:87
14:42:5130.48time_gap:0 id_gap:70
seq: _13_38_14_21
09:49:0531.01time_gap:0 id_gap:43
11:08:2631.54time_gap:1 id_gap:10
13:32:0530.97time_gap:0
seq: _17_24_21_16
09:49:0430.91time_gap:0 id_gap:29
14:49:0430.24time_gap:0 id_gap:50
seq: _11_15_41_26
09:31:2630.25time_gap:0
09:31:2630.25time_gap:0
seq: _12_12_32_25
09:38:1130.71time_gap:0 id_gap:76
10:42:0531.57time_gap:0
seq: _32_12_28_25
10:53:0431.42time_gap:0 id_gap:18
13:32:0430.97time_gap:0
seq: _11_11_26_20
09:33:3731.35time_gap:0 id_gap:12
14:29:4130.96time_gap:0
seq: _19_22_16
09:30:3629.68time_gap:0 id_gap:89
09:39:0530.81time_gap:0 id_gap:33
seq: _18_18_20
09:30:3529.34time_gap:0 id_gap:99
14:49:0930.21time_gap:0 id_gap:73
seq: _26_25_13
09:31:0830.41time_gap:0
09:32:2330.3time_gap:0
09:33:3831.16time_gap:0 id_gap:45
seq: _43_12_16
09:30:4529.95time_gap:0 id_gap:82
13:36:0330.47time_gap:0 id_gap:72
seq: _11_14_34
09:30:4529.95time_gap:0 id_gap:102
09:39:0330.51time_gap:0
11:07:0431.51time_gap:0 id_gap:14
seq: _11_27_29
09:30:2029.33time_gap:0 id_gap:106
09:37:3330.87time_gap:0 id_gap:18
seq: _27_29_11
09:30:2029.33time_gap:0 id_gap:19
09:32:2230.33time_gap:0
seq: _51_16_58
10:09:3733.0time_gap:0 id_gap:95
14:49:0830.14time_gap:0 id_gap:10
seq: _12_11_27
09:32:3530.81time_gap:0 id_gap:26
09:38:1630.71time_gap:0
13:33:0330.72time_gap:0 id_gap:29
14:22:0730.95time_gap:0
seq: _16_16_40
09:32:1230.43time_gap:0 id_gap:65
13:32:0530.98time_gap:0
seq: _32_17_12
09:31:1830.32time_gap:1
09:40:4531.44time_gap:0 id_gap:13
14:29:0330.86time_gap:0 id_gap:30
seq: _31_30_31
09:46:4630.86time_gap:0 id_gap:76
13:35:5530.51time_gap:0 id_gap:90
seq: _16_13_33
09:38:2030.69time_gap:0 id_gap:40
14:46:1330.41time_gap:0
seq: _16_14_25
09:49:0430.79time_gap:0 id_gap:55
14:47:0330.41time_gap:0 id_gap:35
seq: _28_32_17
09:40:4231.41time_gap:0 id_gap:99
14:52:0430.41time_gap:0 id_gap:34
seq: _32_34_22
09:31:0930.47time_gap:1 id_gap:78
09:49:0430.91time_gap:0 id_gap:49
seq: _29_23_23
14:46:0530.4time_gap:0
14:52:0430.38time_gap:0 id_gap:50
seq: _14_167_69
10:53:0531.46time_gap:0
13:36:0530.51time_gap:0 id_gap:20
seq: _24_21_25
11:05:0531.31time_gap:0 id_gap:10
14:36:1430.53time_gap:0 id_gap:16
seq: _19_19_15
09:33:3531.1time_gap:0 id_gap:21
13:36:1531.14time_gap:0 id_gap:54
14:26:1730.81time_gap:0
seq: _72_82_23
10:26:2232.04time_gap:0 id_gap:63
10:56:4831.64time_gap:0 id_gap:39
10:58:5031.43time_gap:1 id_gap:41
10:59:5331.55time_gap:0 id_gap:31
10:59:5431.55time_gap:0 id_gap:93
seq: _20_23_11
13:32:0730.9time_gap:0
14:12:1130.9time_gap:0 id_gap:41
seq: _35_71_14
09:54:1831.95time_gap:0 id_gap:43
09:54:3432.0time_gap:0 id_gap:22
seq: _31_38
09:32:0530.38time_gap:0 id_gap:48
14:34:4630.56time_gap:0
14:37:0430.47time_gap:0 id_gap:13
seq: _38_37
09:31:2430.2time_gap:1 id_gap:12
09:32:0530.36time_gap:0
10:19:4132.31time_gap:0
10:41:4931.09time_gap:1 id_gap:36
seq: _31_31
09:46:4730.91time_gap:0 id_gap:106
09:46:4730.9time_gap:0 id_gap:107
09:46:4730.9time_gap:0 id_gap:44
09:56:4131.42time_gap:0 id_gap:82
10:25:2431.98time_gap:0
13:35:5630.5time_gap:0 id_gap:22
13:36:0530.51time_gap:0
14:26:1930.87time_gap:0 id_gap:30
14:35:4430.54time_gap:1 id_gap:31
14:35:4430.52time_gap:0 id_gap:38
14:35:4630.61time_gap:1 id_gap:74
14:35:4730.65time_gap:1 id_gap:49
14:35:4730.62time_gap:0 id_gap:108
14:35:4730.64time_gap:0 id_gap:82
14:40:0330.35time_gap:0
seq: _12_44
09:30:4529.95time_gap:0 id_gap:90
09:33:3431.01time_gap:0 id_gap:18
14:29:1630.99time_gap:0
14:40:1630.5time_gap:0
seq: _41_11
09:31:1930.34time_gap:0 id_gap:82
09:54:2731.99time_gap:0 id_gap:29
10:11:0632.97time_gap:0
14:12:2431.02time_gap:0 id_gap:12
14:49:1530.3time_gap:0
seq: _22_33
09:37:1531.05time_gap:0 id_gap:73
09:49:0430.91time_gap:0 id_gap:27
10:31:1132.55time_gap:0
11:00:3231.53time_gap:0
13:33:0830.9time_gap:0
14:52:0130.3time_gap:0
seq: _44_23
09:31:2530.2time_gap:0
09:45:0931.15time_gap:0
14:54:0530.57time_gap:0
seq: _36_27
09:30:4229.91time_gap:0 id_gap:44
13:21:1331.61time_gap:0 id_gap:89
13:29:4031.38time_gap:0 id_gap:69
14:52:0430.42time_gap:0 id_gap:15
seq: _43_12
09:30:3229.38time_gap:0
09:30:4229.91time_gap:0 id_gap:10
09:33:1931.32time_gap:0 id_gap:44
09:33:3731.33time_gap:0 id_gap:38
10:22:4932.15time_gap:0 id_gap:20
13:09:1931.56time_gap:0 id_gap:71
seq: _27_29
09:32:0930.44time_gap:0 id_gap:86
09:35:5630.84time_gap:0 id_gap:41
09:36:5030.85time_gap:1
14:52:1430.48time_gap:0 id_gap:51
seq: _29_32
09:30:2029.33time_gap:0 id_gap:13
09:30:3129.49time_gap:0
09:51:1131.08time_gap:0
10:28:1832.01time_gap:0 id_gap:58
14:16:4331.66time_gap:0
seq: _33_38
09:30:2029.33time_gap:0 id_gap:19
09:32:0930.43time_gap:0 id_gap:96
09:40:3831.41time_gap:0
seq: _46_42
09:30:3829.72time_gap:0
14:35:4330.49time_gap:0
14:37:4330.45time_gap:0
seq: _28_23
09:33:1731.3time_gap:0 id_gap:25
10:42:0631.61time_gap:0 id_gap:21
11:08:1031.57time_gap:0 id_gap:24
13:55:5431.99time_gap:0
14:27:1030.85time_gap:0 id_gap:25
14:54:0330.54time_gap:0
14:56:0330.63time_gap:0 id_gap:103
seq: _24_26
09:54:1932.2time_gap:0
13:59:3831.34time_gap:0
14:55:5330.72time_gap:0
seq: _34_18
09:32:0730.35time_gap:0
09:33:2731.28time_gap:0 id_gap:32
09:40:4531.44time_gap:0 id_gap:66
13:10:1831.55time_gap:0 id_gap:14
13:33:0330.75time_gap:0 id_gap:38
13:55:2232.43time_gap:0
14:26:2230.84time_gap:0
seq: _33_17
10:09:4233.0time_gap:0 id_gap:30
11:14:0431.46time_gap:0 id_gap:52
14:54:4330.73time_gap:0
seq: _37_26
13:26:3631.46time_gap:0 id_gap:91
13:32:0930.92time_gap:0 id_gap:26
14:49:0330.24time_gap:0
seq: _54_19
09:32:0530.41time_gap:0 id_gap:68
13:54:5332.21time_gap:0 id_gap:15
14:08:1531.15time_gap:0
seq: _42_17
09:51:1231.07time_gap:0 id_gap:103
14:34:4530.53time_gap:0
14:37:0830.6time_gap:0
seq: _12_98
09:37:1430.93time_gap:0
13:55:5332.04time_gap:0
14:41:5730.55time_gap:0 id_gap:23
seq: _13_38
09:42:0431.21time_gap:0 id_gap:57
13:49:1331.5time_gap:0 id_gap:29
14:23:0430.92time_gap:0
seq: _14_53
10:10:4732.93time_gap:0
10:15:2232.9time_gap:0
13:33:2531.01time_gap:0 id_gap:88
seq: _84_23
13:32:3730.8time_gap:0 id_gap:10
13:34:0030.76time_gap:0
14:49:0730.23time_gap:0
seq: _13_46
10:42:0631.61time_gap:0
13:06:3731.72time_gap:0 id_gap:54
14:26:1730.81time_gap:0
seq: _207_243
10:00:3432.35time_gap:1 id_gap:96
10:00:5432.2time_gap:0 id_gap:106
10:01:4332.0time_gap:0 id_gap:61
10:02:4032.1time_gap:1 id_gap:59
seq: _216_184
10:01:3132.1time_gap:0 id_gap:85
10:01:5331.9time_gap:3 id_gap:69
10:03:0532.1time_gap:0 id_gap:26
------卖出------

sell seq: _12_14_12_14_14_14
09:44:4831.15time_gap:1 id_gap:49
11:28:4631.4time_gap:0 id_gap:65
sell seq: _32_81_48_42_18_28
10:03:0931.98time_gap:0 id_gap:40
10:08:3832.33time_gap:0 id_gap:15
sell seq: _12_14_11_19
09:38:0430.71time_gap:0 id_gap:11
10:48:0031.54time_gap:0
sell seq: _14_13_13_14
09:33:2730.73time_gap:0 id_gap:58
09:42:4531.29time_gap:0 id_gap:40
09:44:5231.15time_gap:1 id_gap:33
11:08:3131.54time_gap:0 id_gap:88
sell seq: _13_14_17_14
09:33:2631.2time_gap:0 id_gap:25
09:36:0830.87time_gap:0 id_gap:90
09:40:0331.4time_gap:0 id_gap:64
13:01:1731.8time_gap:0 id_gap:53
sell seq: _14_28_19_16
09:34:0630.72time_gap:0
09:36:3130.95time_gap:0 id_gap:29
sell seq: _13_17_17_20
09:33:2231.2time_gap:0 id_gap:15
11:08:3631.6time_gap:0 id_gap:32
sell seq: _14_20_15_11
09:33:2531.2time_gap:0 id_gap:108
10:53:3631.46time_gap:1
sell seq: _15_17_15_19
10:45:0931.4time_gap:0
11:16:5631.42time_gap:0
11:23:4831.42time_gap:1
sell seq: _15_13_25_13
09:33:2731.2time_gap:1 id_gap:27
09:55:0131.93time_gap:0 id_gap:63
sell seq: _12_14_12_14
10:10:0432.99time_gap:0 id_gap:39
10:49:2431.66time_gap:1
11:05:4231.27time_gap:1
11:24:1231.43time_gap:0
sell seq: _11_16_23
09:33:2931.2time_gap:0
09:50:1230.43time_gap:0 id_gap:109
09:59:0131.88time_gap:0 id_gap:10
10:57:3531.59time_gap:0 id_gap:11
14:39:0630.51time_gap:1
sell seq: _16_32_43
09:55:4031.81time_gap:0
13:33:2830.96time_gap:0 id_gap:40
13:35:4030.49time_gap:0 id_gap:78
14:26:1930.84time_gap:0 id_gap:103
sell seq: _22_24_24
09:31:1630.46time_gap:0 id_gap:94
11:17:4631.67time_gap:0
11:25:4331.41time_gap:3
13:56:3931.79time_gap:0 id_gap:23
sell seq: _13_37_11
09:34:5730.65time_gap:1 id_gap:36
09:50:0031.2time_gap:1 id_gap:15
sell seq: _20_18_13
09:46:4230.79time_gap:0 id_gap:103
10:23:3032.04time_gap:0
10:24:1032.04time_gap:1 id_gap:10
11:15:5531.44time_gap:0
13:29:1431.41time_gap:1
sell seq: _23_17_17
10:25:3431.98time_gap:0
10:51:0231.66time_gap:0
11:08:1931.51time_gap:1
14:55:4430.71time_gap:0 id_gap:23
sell seq: _17_17_15
09:39:5131.31time_gap:0 id_gap:96
10:10:5833.0time_gap:0 id_gap:105
11:21:3931.49time_gap:3
sell seq: _26_26_26
09:46:3930.8time_gap:1 id_gap:24
10:16:2732.3time_gap:1 id_gap:39
sell seq: _17_27_14
09:32:0230.37time_gap:0 id_gap:61
10:09:4232.99time_gap:0 id_gap:96
sell seq: _27_14_22
09:32:0230.37time_gap:0 id_gap:82
10:07:1532.59time_gap:0 id_gap:25
10:09:4132.99time_gap:0 id_gap:72
sell seq: _13_26_14
09:33:2231.2time_gap:0 id_gap:26
09:46:0430.89time_gap:0 id_gap:98
sell seq: _31_31_31
09:42:5330.98time_gap:0 id_gap:61
09:42:5330.98time_gap:0 id_gap:89
sell seq: _19_16_17
09:34:0630.72time_gap:0
10:09:5532.98time_gap:1 id_gap:47
10:10:1332.91time_gap:0 id_gap:75
sell seq: _11_12_33
09:33:2531.2time_gap:0
09:46:0330.95time_gap:0 id_gap:12
10:10:3432.86time_gap:0 id_gap:42
sell seq: _12_30_21
09:47:2230.95time_gap:0 id_gap:106
10:09:5733.05time_gap:0
sell seq: _17_17_20
10:26:3031.93time_gap:1
10:30:4032.1time_gap:0
sell seq: _24_16_14
09:50:0331.2time_gap:0 id_gap:105
10:09:2732.9time_gap:0 id_gap:53
sell seq: _17_25_18
10:55:5231.41time_gap:1
11:28:4631.4time_gap:0 id_gap:12
sell seq: _18_17_18
10:17:1532.16time_gap:0 id_gap:109
10:17:1632.16time_gap:0 id_gap:42
13:56:3631.84time_gap:0 id_gap:22
sell seq: _64_95_84
09:54:1131.95time_gap:0
09:57:4031.43time_gap:0 id_gap:19
sell seq: _21_31_24
10:31:5332.02time_gap:0
13:26:1231.49time_gap:3
sell seq: _16_11_32
09:46:0331.02time_gap:0 id_gap:36
14:41:2730.52time_gap:0
sell seq: _11_11_26
09:54:1831.94time_gap:0
13:07:5531.57time_gap:0 id_gap:55
sell seq: _23_25_23
10:10:5533.0time_gap:0 id_gap:29
10:11:1233.0time_gap:0
10:11:1333.0time_gap:0 id_gap:65
sell seq: _27_13_76
10:05:1432.65time_gap:0 id_gap:24
13:07:0031.69time_gap:1 id_gap:16
sell seq: _26_39_23
10:28:0331.92time_gap:3
10:30:1231.98time_gap:1 id_gap:16
sell seq: _17_39
09:30:0829.59time_gap:0 id_gap:88
09:32:0030.4time_gap:0 id_gap:41
14:49:1830.24time_gap:0
sell seq: _36_31
09:30:2629.34time_gap:0
09:32:0230.37time_gap:0
09:52:3431.35time_gap:0
sell seq: _98_38
14:51:5930.36time_gap:0
14:54:5130.87time_gap:0
14:56:0430.66time_gap:0
sell seq: _18_34
09:33:2531.2time_gap:0 id_gap:36
09:36:0630.9time_gap:0 id_gap:109
14:39:3130.4time_gap:0
sell seq: _32_43
09:32:0130.37time_gap:1 id_gap:101
09:42:4831.15time_gap:0
10:00:0931.76time_gap:0
sell seq: _33_17
09:54:1531.33time_gap:0
11:23:0131.45time_gap:0
14:41:3330.5time_gap:0 id_gap:93
sell seq: _41_27
10:33:1531.93time_gap:0 id_gap:10
14:22:3930.93time_gap:0
14:38:1530.56time_gap:0
sell seq: _59_11
09:32:4030.97time_gap:1 id_gap:61
14:54:0530.45time_gap:0
14:54:2530.86time_gap:0
sell seq: _28_36
09:54:1531.33time_gap:0
10:46:2431.58time_gap:1
14:49:0930.22time_gap:0
sell seq: _42_51
14:01:3931.19time_gap:0
14:26:2730.81time_gap:0 id_gap:49
14:32:3330.69time_gap:0 id_gap:11
sell seq: _53_53
09:34:5830.65time_gap:0
09:39:2731.06time_gap:0 id_gap:82
13:03:3931.55time_gap:0 id_gap:59
13:56:1831.96time_gap:0 id_gap:31
13:56:1831.96time_gap:0 id_gap:49
13:56:1831.96time_gap:0 id_gap:45
13:57:4531.55time_gap:0 id_gap:56
sell seq: _26_26
10:16:1832.26time_gap:0 id_gap:97
10:46:5331.65time_gap:0 id_gap:22
13:16:3031.52time_gap:1
sell seq: _31_23
09:54:0331.97time_gap:0
10:33:0131.93time_gap:0
10:33:4731.93time_gap:0 id_gap:13
13:45:0031.3time_gap:0
14:25:3730.86time_gap:0 id_gap:67
sell seq: _27_23
10:05:5332.44time_gap:0
10:12:0132.7time_gap:0 id_gap:13
10:29:3631.9time_gap:0
11:17:0031.45time_gap:0
11:17:0031.45time_gap:0
13:15:3731.49time_gap:1
14:54:5030.82time_gap:0
sell seq: _31_31
09:45:4431.08time_gap:0 id_gap:84
09:51:4831.2time_gap:0 id_gap:38
09:51:4931.2time_gap:0 id_gap:82
09:54:0331.87time_gap:0 id_gap:60
11:07:1231.48time_gap:0 id_gap:67
13:02:4831.68time_gap:0 id_gap:31
sell seq: _28_33
10:54:2831.4time_gap:0 id_gap:72
14:12:4931.1time_gap:3 id_gap:53
14:15:0431.0time_gap:0 id_gap:63
sell seq: _33_22
09:40:0331.4time_gap:0
09:46:0330.95time_gap:0 id_gap:65
10:08:5932.48time_gap:0 id_gap:75
14:03:0231.03time_gap:0 id_gap:66
14:18:1631.04time_gap:0
sell seq: _12_82
09:33:2231.2time_gap:0 id_gap:12
13:56:3831.96time_gap:0
14:17:4631.1time_gap:0
sell seq: _36_18
10:16:0832.41time_gap:0
10:50:2131.6time_gap:0 id_gap:76
11:04:5131.21time_gap:0 id_gap:59
14:04:4831.11time_gap:3 id_gap:81
sell seq: _33_36
09:54:1531.33time_gap:0
10:36:1931.8time_gap:0 id_gap:90
10:39:1831.56time_gap:0 id_gap:38
13:01:1231.85time_gap:0 id_gap:102
sell seq: _36_36
10:16:1232.3time_gap:0 id_gap:108
10:16:1532.3time_gap:0 id_gap:34
13:01:2131.5time_gap:3 id_gap:74
sell seq: _32_27
10:42:5331.53time_gap:0
10:46:4831.65time_gap:1 id_gap:28
11:25:2331.41time_gap:0
sell seq: _44_72
10:05:1432.65time_gap:0 id_gap:36
13:06:5831.69time_gap:0 id_gap:12
13:43:3631.4time_gap:1 id_gap:11
sell seq: _32_33
10:16:3632.22time_gap:0 id_gap:59
10:55:1331.43time_gap:0
13:24:5731.45time_gap:3 id_gap:12
13:58:3631.37time_gap:0
14:14:1631.06time_gap:3 id_gap:28
sell seq: _43_43
13:54:5131.52time_gap:0 id_gap:26
13:56:0632.0time_gap:0 id_gap:53
13:56:0632.0time_gap:0 id_gap:66
13:56:0632.0time_gap:0
sell seq: _58_58
13:56:2432.08time_gap:0 id_gap:15
13:56:2731.96time_gap:0 id_gap:47
13:56:2731.96time_gap:1 id_gap:14
13:56:2931.96time_gap:0

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:17624 regularGap 78.0


seq: _28_28_28_28_28_28_28_28_28_28_28
13:02:3138.2time_gap:0 id_gap:40
13:02:3138.2time_gap:0 id_gap:55
13:02:3138.18time_gap:0 id_gap:44
13:02:3138.18time_gap:0 id_gap:50
seq: _16_53_28_27_54_27_29_14
13:02:0737.97time_gap:0 id_gap:34
14:47:0837.56time_gap:0 id_gap:47
seq: _128_128_128_128_128_128
13:02:0838.0time_gap:0 id_gap:44
13:02:0837.99time_gap:0 id_gap:37
seq: _28_23_19_34_17
09:54:5836.46time_gap:0 id_gap:36
14:38:0937.86time_gap:0 id_gap:78
seq: _15_17_26_13
09:31:1137.0time_gap:0 id_gap:34
09:56:0436.29time_gap:0 id_gap:72
seq: _24_24_24_11
09:40:4037.96time_gap:0 id_gap:62
09:52:0436.53time_gap:0 id_gap:22
seq: _14_18_29_14
09:34:1936.55time_gap:0 id_gap:33
09:41:3537.71time_gap:1 id_gap:20
seq: _24_22_29_25
09:51:3736.55time_gap:1
14:44:0537.88time_gap:0
seq: _20_19_13_19
09:30:3136.62time_gap:0 id_gap:12
13:56:0738.06time_gap:0
seq: _12_12_12_12
09:31:0736.9time_gap:0 id_gap:19
09:54:2236.42time_gap:0 id_gap:36
seq: _11_14_12_11
09:43:0537.83time_gap:0 id_gap:19
09:51:3736.61time_gap:0 id_gap:14
09:54:0436.42time_gap:0 id_gap:35
seq: _16_16_16_16
09:30:5136.77time_gap:0
13:56:0738.06time_gap:0 id_gap:16
seq: _128_128_128_46
13:53:0937.89time_gap:1 id_gap:30
13:53:1038.0time_gap:0 id_gap:40
seq: _33_29_33_30
13:53:1138.0time_gap:0 id_gap:59
13:53:1138.0time_gap:0 id_gap:43
seq: _18_22_22
09:30:1436.0time_gap:1 id_gap:23
09:34:2836.39time_gap:0 id_gap:63
09:53:5636.32time_gap:0 id_gap:15
seq: _11_19_15
09:30:0435.82time_gap:0
09:36:5436.89time_gap:0
09:37:5937.5time_gap:1
09:45:2537.3time_gap:1 id_gap:56
09:55:5536.32time_gap:0
10:14:2537.37time_gap:0 id_gap:39
seq: _19_15_24
09:43:0437.8time_gap:0 id_gap:65
10:11:4537.38time_gap:1 id_gap:15
seq: _18_18_11
09:31:2836.55time_gap:0 id_gap:18
09:43:5937.83time_gap:0
09:57:4637.43time_gap:0 id_gap:33
10:08:1036.5time_gap:0 id_gap:66
seq: _17_20_37
09:53:5336.32time_gap:1
14:43:5137.73time_gap:1
seq: _53_18_27
09:53:5636.32time_gap:0
13:02:0737.97time_gap:0 id_gap:12
seq: _18_27_21
10:11:0137.4time_gap:0 id_gap:60
14:43:5737.78time_gap:0
seq: _27_21_22
10:09:5137.3time_gap:0 id_gap:50
10:09:5337.3time_gap:0
10:28:2637.33time_gap:0 id_gap:29
seq: _13_21_14
09:30:1536.06time_gap:0
13:48:0837.64time_gap:0 id_gap:19
seq: _12_12_41
09:33:0736.41time_gap:0 id_gap:34
09:42:1737.91time_gap:0 id_gap:21
seq: _51_15_11
09:51:3436.58time_gap:0
09:52:1636.6time_gap:0 id_gap:45
seq: _19_24_22
10:10:4037.3time_gap:0 id_gap:41
10:58:3536.78time_gap:0 id_gap:16
seq: _14_14_16
09:52:1636.6time_gap:0 id_gap:35
09:54:2736.42time_gap:0
seq: _21_32_35
10:16:1937.27time_gap:0 id_gap:36
10:50:3936.6time_gap:0
seq: _22_14_26
10:15:2237.45time_gap:0 id_gap:16
13:56:2338.31time_gap:0
seq: _21_22_61
09:48:4236.81time_gap:0
10:58:2336.72time_gap:0 id_gap:17
seq: _16_27_21
10:13:0037.53time_gap:0 id_gap:25
10:16:2437.31time_gap:0
seq: _28_26_40
09:41:4337.88time_gap:0 id_gap:10
09:54:2236.42time_gap:0 id_gap:34
seq: _31_29_38
10:19:1137.28time_gap:0 id_gap:39
13:01:1137.66time_gap:0
seq: _129_129_11
13:53:1037.9time_gap:0 id_gap:34
14:52:2437.7time_gap:0 id_gap:43
seq: _28_16_26
09:38:3137.54time_gap:0 id_gap:65
10:10:5537.36time_gap:0 id_gap:63
seq: _19_30_17
10:29:1337.37time_gap:0 id_gap:75
13:48:0837.67time_gap:0
seq: _28_28_28
13:02:3138.18time_gap:0 id_gap:21
13:02:3138.19time_gap:0 id_gap:37
seq: _28_27
09:30:0035.7time_gap:0
09:30:4736.8time_gap:0 id_gap:18
09:30:4736.8time_gap:0
09:40:4938.01time_gap:0 id_gap:56
10:13:2037.49time_gap:0
11:06:1336.73time_gap:0
13:57:0639.0time_gap:0 id_gap:25
14:19:5938.73time_gap:0
14:47:0937.65time_gap:0 id_gap:23
seq: _22_22
09:30:0435.81time_gap:0 id_gap:35
09:35:4636.68time_gap:0 id_gap:15
09:41:3637.71time_gap:0
09:43:0537.86time_gap:0 id_gap:16
09:49:4836.8time_gap:0
09:51:3536.61time_gap:0
13:53:4538.0time_gap:0 id_gap:26
13:56:0838.13time_gap:0
14:23:1638.41time_gap:0
seq: _11_54
09:31:1137.0time_gap:0
09:51:3536.61time_gap:0 id_gap:12
09:54:5836.46time_gap:0
13:59:0939.17time_gap:0
seq: _61_17
09:48:4236.81time_gap:0
10:44:3936.5time_gap:0
14:55:5437.59time_gap:0
seq: _13_31
09:53:4836.32time_gap:0 id_gap:60
10:02:2236.76time_gap:0
10:18:2637.3time_gap:0
14:52:2737.72time_gap:0
seq: _18_27
10:12:1537.45time_gap:0 id_gap:59
13:57:0239.0time_gap:0 id_gap:27
14:23:3338.39time_gap:0
14:56:3937.68time_gap:0
seq: _27_21
09:56:0136.33time_gap:0 id_gap:15
10:15:2237.45time_gap:0
11:03:3736.74time_gap:0
14:44:0637.89time_gap:0
14:51:1037.65time_gap:0
seq: _62_62
09:53:5436.31time_gap:0
09:54:1136.32time_gap:0
13:16:3437.75time_gap:0 id_gap:44
seq: _31_31
09:31:0937.12time_gap:0 id_gap:53
09:31:1137.01time_gap:0
09:40:4637.98time_gap:0
09:48:5536.68time_gap:0 id_gap:16
10:15:4037.49time_gap:0 id_gap:25
seq: _11_49
09:30:2036.4time_gap:1 id_gap:21
09:33:5136.4time_gap:0 id_gap:44
09:40:4938.0time_gap:0 id_gap:12
10:11:5337.37time_gap:0 id_gap:76
seq: _23_26
09:32:4336.4time_gap:0 id_gap:26
09:39:2137.69time_gap:0 id_gap:28
09:42:2237.83time_gap:0 id_gap:11
09:43:0537.88time_gap:0 id_gap:43
seq: _23_39
10:07:4536.4time_gap:0
13:02:0737.96time_gap:0
13:56:5138.89time_gap:0
seq: _34_12
09:34:1636.44time_gap:1 id_gap:55
10:12:2237.44time_gap:0 id_gap:20
13:01:0437.51time_gap:0 id_gap:25
13:02:0838.01time_gap:0 id_gap:26
13:56:0838.23time_gap:0 id_gap:36
14:21:1138.69time_gap:0
14:43:4437.69time_gap:3
14:47:0837.56time_gap:0
seq: _47_14
09:41:2837.75time_gap:0
09:57:4936.81time_gap:0 id_gap:59
10:07:4636.41time_gap:0
seq: _27_49
09:40:4938.0time_gap:0 id_gap:39
10:07:3236.43time_gap:0
11:27:0137.11time_gap:0
seq: _32_38
09:51:4236.53time_gap:0 id_gap:13
10:15:4937.53time_gap:0 id_gap:15
13:53:1138.0time_gap:0
13:56:0838.22time_gap:0
seq: _43_11
09:51:3536.61time_gap:0 id_gap:20
11:25:1536.99time_gap:0
13:31:2637.78time_gap:0 id_gap:38
14:38:2438.84time_gap:0
seq: _23_19
09:42:1737.91time_gap:1 id_gap:71
09:43:1838.01time_gap:0
09:56:0736.34time_gap:0 id_gap:10
10:14:5837.4time_gap:0
10:22:1237.06time_gap:1
13:08:0837.4time_gap:1 id_gap:19
13:48:0837.76time_gap:0
13:59:2539.09time_gap:0
14:17:3038.93time_gap:0
14:45:1737.84time_gap:0
seq: _34_17
10:41:1136.81time_gap:0
11:27:3237.18time_gap:0
13:02:0938.12time_gap:0
seq: _31_11
09:30:2836.59time_gap:0 id_gap:19
10:10:3537.27time_gap:1
13:48:0837.75time_gap:0
seq: _29_18
10:50:4036.59time_gap:0
14:44:0237.85time_gap:0
14:55:5437.58time_gap:0
seq: _34_49
09:31:3436.61time_gap:0 id_gap:78
09:38:4637.76time_gap:0
13:56:4438.68time_gap:0 id_gap:29
seq: _22_48
09:40:4938.0time_gap:0
11:26:2137.03time_gap:0
13:02:0737.97time_gap:0
seq: _52_11
09:56:0436.29time_gap:0
11:05:3936.85time_gap:0
11:09:0137.12time_gap:0 id_gap:66
seq: _37_29
13:02:1038.12time_gap:0
13:53:1138.01time_gap:0
13:58:4839.1time_gap:0
seq: _27_32
09:31:1137.07time_gap:0
14:02:3438.96time_gap:0
14:44:0937.92time_gap:0
14:56:4337.67time_gap:0
seq: _29_29
10:10:2537.23time_gap:0 id_gap:64
13:02:3138.2time_gap:0 id_gap:11
13:02:3238.22time_gap:0 id_gap:50
seq: _129_129
13:02:0838.0time_gap:0 id_gap:63
13:02:0838.0time_gap:0 id_gap:48
13:02:0938.1time_gap:0 id_gap:70
13:02:0938.1time_gap:0 id_gap:61
13:02:1038.12time_gap:0 id_gap:21
13:56:0838.18time_gap:0 id_gap:60
seq: _128_16
13:02:0837.99time_gap:0 id_gap:63
13:02:1038.12time_gap:0 id_gap:18
14:20:3138.75time_gap:0
------卖出------

sell seq: _44_29_27_16_28_16_21_16_27_14
13:49:2137.8time_gap:3 id_gap:17
13:53:0937.89time_gap:1 id_gap:12
sell seq: _30_25_11_15_16_16_15_63
13:52:3937.86time_gap:0 id_gap:21
13:52:5137.85time_gap:0 id_gap:36
sell seq: _18_18_18_18_18_18_14
09:38:0537.59time_gap:0 id_gap:67
13:08:3937.4time_gap:0 id_gap:38
sell seq: _13_24_21_23_12_13_17
13:17:0237.64time_gap:0
13:52:0937.84time_gap:0
13:53:1838.02time_gap:1
sell seq: _27_17_13_17_17_70
13:52:2637.85time_gap:0 id_gap:15
13:52:3937.84time_gap:0 id_gap:20
sell seq: _27_28_52_13_29_53
14:19:3438.73time_gap:0 id_gap:18
14:19:3438.71time_gap:1 id_gap:30
sell seq: _14_14_13_14_14
09:31:1936.89time_gap:0 id_gap:47
11:16:5936.9time_gap:0 id_gap:35
sell seq: _26_17_19_12_15
09:31:2536.69time_gap:1 id_gap:44
10:37:1437.0time_gap:0
sell seq: _17_13_12_11_13
10:13:0337.44time_gap:0
10:19:0537.34time_gap:0 id_gap:31
sell seq: _27_15_18_18_27
13:00:4037.4time_gap:0
13:00:4137.35time_gap:0 id_gap:66
sell seq: _13_16_14_16
09:34:2836.36time_gap:0 id_gap:27
13:12:1737.4time_gap:0
sell seq: _12_11_13_12
09:31:1936.9time_gap:0
10:25:2137.09time_gap:3 id_gap:22
10:42:4036.68time_gap:0
sell seq: _16_16_16_16
09:35:5336.77time_gap:1 id_gap:27
09:48:0936.99time_gap:0
sell seq: _21_21_21_22
10:11:0637.34time_gap:0
10:59:5436.77time_gap:0 id_gap:47
sell seq: _32_16_19_24
09:37:3237.17time_gap:0 id_gap:16
14:39:1838.06time_gap:0 id_gap:32
sell seq: _11_17_11_15
10:19:0537.34time_gap:1 id_gap:73
10:22:0637.01time_gap:1 id_gap:50
sell seq: _27_29_55_15
10:37:1437.01time_gap:0
13:49:4337.79time_gap:0 id_gap:10
sell seq: _11_11_11_17
13:11:4537.3time_gap:0
13:56:1738.29time_gap:1 id_gap:14
sell seq: _16_24_19_23
09:37:3437.26time_gap:0 id_gap:14
09:43:4038.08time_gap:1 id_gap:51
sell seq: _26_26_26_26
13:08:5437.37time_gap:0 id_gap:43
13:08:5437.38time_gap:0 id_gap:33
sell seq: _11_22_11_19
13:22:5237.76time_gap:0 id_gap:55
13:56:2138.29time_gap:1 id_gap:12
sell seq: _21_15_73_12
09:42:0838.0time_gap:0
13:35:2238.15time_gap:0 id_gap:32
sell seq: _14_19_14
09:34:1036.42time_gap:0 id_gap:56
10:22:0537.0time_gap:0 id_gap:70
13:20:3237.9time_gap:0
14:39:1638.1time_gap:0 id_gap:39
sell seq: _13_13_17
09:37:3137.28time_gap:0
09:38:0337.67time_gap:0
10:19:2037.15time_gap:0 id_gap:74
10:25:1337.09time_gap:0
10:50:0736.52time_gap:0
14:25:0038.31time_gap:0 id_gap:68
sell seq: _16_14_16
10:13:0337.44time_gap:0 id_gap:61
13:17:0437.61time_gap:0
13:35:3638.11time_gap:0 id_gap:12
sell seq: _15_18_19
09:30:3736.64time_gap:0 id_gap:24
13:00:4137.35time_gap:0
sell seq: _19_28_13
09:30:5436.64time_gap:0
09:48:0936.98time_gap:1 id_gap:71
10:22:0537.0time_gap:0 id_gap:36
sell seq: _16_24_12
09:30:4036.76time_gap:3 id_gap:40
09:32:1636.73time_gap:0 id_gap:29
09:34:2536.39time_gap:0
sell seq: _13_14_23
09:35:5736.76time_gap:0
13:39:3037.64time_gap:0 id_gap:69
sell seq: _14_23_23
13:56:0738.06time_gap:0
13:59:1539.01time_gap:0
sell seq: _29_29_34
11:05:3836.73time_gap:1 id_gap:42
13:59:0939.18time_gap:0 id_gap:64
sell seq: _22_20_22
09:31:1936.68time_gap:0
09:39:1437.7time_gap:0
sell seq: _18_30_26
09:42:0838.0time_gap:0 id_gap:41
10:42:4036.68time_gap:0
sell seq: _16_13_29
09:37:3337.16time_gap:0
10:42:4036.68time_gap:0 id_gap:26
sell seq: _17_19_12
09:38:0537.59time_gap:0 id_gap:53
13:10:0937.35time_gap:0
13:49:4537.76time_gap:0
13:53:2238.02time_gap:0 id_gap:22
sell seq: _16_19_24
13:21:0137.9time_gap:0 id_gap:18
14:04:3138.42time_gap:0
sell seq: _40_28_29
10:36:1237.01time_gap:0 id_gap:13
14:37:0937.89time_gap:0
sell seq: _132_18_132
10:37:1437.01time_gap:0 id_gap:20
10:37:1437.01time_gap:0
sell seq: _29_22_28
10:11:0637.34time_gap:0 id_gap:77
13:59:1039.08time_gap:0 id_gap:69
sell seq: _24_11_13
13:22:5237.76time_gap:0 id_gap:24
13:30:2237.96time_gap:0 id_gap:27
sell seq: _33_13_17
13:01:4037.92time_gap:0
13:49:4537.75time_gap:0
sell seq: _25_24_21
13:17:0237.64time_gap:0
13:59:1339.11time_gap:0
sell seq: _28_13_26
13:16:5537.74time_gap:1
14:19:3438.73time_gap:0
sell seq: _33_48_14
09:42:0838.0time_gap:0 id_gap:10
13:01:3937.85time_gap:1
sell seq: _20_24_91
13:20:4237.85time_gap:0 id_gap:56
13:26:2138.0time_gap:0 id_gap:74
sell seq: _13_36_23
13:20:4337.94time_gap:0
13:53:3138.04time_gap:0
sell seq: _17_21_32
09:42:0838.0time_gap:0
14:39:1338.19time_gap:1
sell seq: _27_21
09:30:1435.82time_gap:0
10:25:0837.23time_gap:0 id_gap:49
13:59:1439.09time_gap:0
sell seq: _24_31
09:30:1235.68time_gap:0
09:34:2536.43time_gap:0
09:44:0337.77time_gap:0
sell seq: _134_134
10:02:5836.5time_gap:0 id_gap:53
10:07:1836.41time_gap:0 id_gap:62
10:44:0736.6time_gap:0 id_gap:18
10:44:0736.6time_gap:0 id_gap:26
sell seq: _32_12
10:07:5836.41time_gap:0
13:16:4437.75time_gap:0
14:19:3438.7time_gap:0
sell seq: _27_24
13:20:3037.9time_gap:0 id_gap:33
14:18:4338.95time_gap:0
14:19:2438.82time_gap:0
sell seq: _34_22
09:30:4035.95time_gap:0
10:07:1636.43time_gap:0
10:36:1237.02time_gap:0
13:09:5636.86time_gap:0
14:07:3338.75time_gap:0 id_gap:33
sell seq: _38_39
09:30:4536.76time_gap:0 id_gap:30
09:53:5336.3time_gap:0 id_gap:13
11:08:4937.04time_gap:0 id_gap:52
14:19:2838.79time_gap:1 id_gap:26
sell seq: _31_21
09:48:2236.19time_gap:0
10:38:0036.11time_gap:0
14:25:2038.2time_gap:0
sell seq: _33_41
09:39:0037.8time_gap:0 id_gap:76
09:41:0138.17time_gap:0 id_gap:59
09:53:1336.59time_gap:1
09:55:1836.46time_gap:1
sell seq: _46_47
09:43:5337.96time_gap:0 id_gap:15
10:25:1037.16time_gap:0 id_gap:51
10:26:1937.09time_gap:1 id_gap:38
10:49:2136.59time_gap:0
13:00:4137.33time_gap:0 id_gap:61
13:21:0137.91time_gap:0 id_gap:58
sell seq: _34_34
09:45:5237.35time_gap:0
09:52:4336.62time_gap:0
13:08:4537.36time_gap:0 id_gap:35
13:59:1538.98time_gap:0 id_gap:28
sell seq: _23_23
10:09:4237.3time_gap:0 id_gap:16
10:37:1437.0time_gap:0
10:43:4936.66time_gap:0
10:47:0636.7time_gap:0
10:59:5236.81time_gap:0 id_gap:27
13:17:0237.64time_gap:0
13:40:0037.73time_gap:1 id_gap:74
13:49:4337.79time_gap:0
13:59:4638.9time_gap:0 id_gap:17
14:51:2737.65time_gap:0
14:52:2637.72time_gap:1
sell seq: _44_44
09:43:4538.08time_gap:0
10:45:5536.66time_gap:0
10:53:0036.82time_gap:0 id_gap:35
sell seq: _39_13
09:31:4736.85time_gap:0 id_gap:19
10:54:4236.76time_gap:0
11:21:5737.09time_gap:0 id_gap:70
14:37:1037.95time_gap:1
sell seq: _29_17
10:44:0736.65time_gap:0
13:53:2138.02time_gap:0
14:56:5637.62time_gap:0
sell seq: _17_26
09:30:4336.73time_gap:0
09:36:4336.99time_gap:0
13:10:0337.37time_gap:0
13:16:4637.7time_gap:0
14:29:5938.15time_gap:0
sell seq: _22_22
11:21:5737.06time_gap:0 id_gap:12
13:06:0337.78time_gap:0
13:08:3637.25time_gap:0
13:09:1737.37time_gap:3
13:37:0437.9time_gap:0 id_gap:24
14:18:3039.0time_gap:0
sell seq: _64_66
09:42:0238.06time_gap:0 id_gap:25
11:02:3736.7time_gap:0 id_gap:49
13:02:1038.12time_gap:0
sell seq: _29_33
10:37:1436.98time_gap:0
11:02:3736.7time_gap:0
11:04:3936.83time_gap:0
13:22:4337.75time_gap:0 id_gap:10
sell seq: _29_26
09:36:4636.89time_gap:0
10:42:4036.68time_gap:0
11:24:5536.91time_gap:0
13:59:0939.22time_gap:0 id_gap:57
sell seq: _61_18
09:35:5536.73time_gap:1
11:25:5637.03time_gap:0
14:39:5538.05time_gap:0
sell seq: _29_29
09:36:4737.05time_gap:0 id_gap:33
11:13:5036.99time_gap:0 id_gap:74
13:22:3737.7time_gap:1
sell seq: _12_42
10:34:2737.2time_gap:0 id_gap:26
10:36:1237.01time_gap:0
10:42:4036.68time_gap:0 id_gap:18
13:18:0037.61time_gap:0 id_gap:20
sell seq: _26_28
09:39:0437.73time_gap:3 id_gap:17
14:02:5738.45time_gap:0 id_gap:11
14:08:5238.66time_gap:0 id_gap:30
sell seq: _29_41
11:05:3536.79time_gap:0
13:09:0337.34time_gap:1 id_gap:61
13:20:4237.93time_gap:0
sell seq: _24_36
09:37:1137.13time_gap:0 id_gap:30
09:41:0538.12time_gap:0 id_gap:18
11:13:0736.23time_gap:0
13:20:4237.85time_gap:0 id_gap:55
13:21:0637.93time_gap:0
sell seq: _23_19
10:36:1237.03time_gap:0
13:37:0437.9time_gap:0
13:47:4037.58time_gap:0 id_gap:16
14:39:1638.12time_gap:0
14:39:5538.17time_gap:0
sell seq: _27_32
10:19:5437.23time_gap:0
11:26:3737.05time_gap:0
13:35:3338.11time_gap:1 id_gap:17
13:59:1638.94time_gap:0
14:20:2838.67time_gap:0
sell seq: _58_42
10:22:0337.08time_gap:0 id_gap:33
10:25:1037.14time_gap:0
11:27:2637.17time_gap:0 id_gap:51
sell seq: _33_16
09:46:3737.2time_gap:0
10:37:1437.01time_gap:0
10:41:3436.83time_gap:0
sell seq: _42_11
09:42:0737.96time_gap:0
09:42:0838.0time_gap:0 id_gap:40
10:36:1237.01time_gap:0
11:26:2537.02time_gap:0
sell seq: _27_52
10:07:1236.51time_gap:1 id_gap:55
13:01:3837.87time_gap:0
13:59:1538.99time_gap:0
sell seq: _115_12
11:29:1837.21time_gap:0
14:45:3837.78time_gap:0
14:55:4837.44time_gap:0
sell seq: _36_19
09:45:3337.24time_gap:0 id_gap:28
10:09:4937.29time_gap:0 id_gap:61
14:39:1638.12time_gap:0
sell seq: _124_125
13:59:0839.29time_gap:0 id_gap:31
13:59:0839.33time_gap:0
13:59:0939.2time_gap:0 id_gap:38
13:59:0939.22time_gap:0 id_gap:24

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:17348 regularGap 75.0


seq: _22_16_13_15_16_17_13
10:10:1028.0time_gap:0 id_gap:11
10:19:0128.25time_gap:0
seq: _17_13_14_14_12_11
10:03:5427.91time_gap:0
10:04:1927.84time_gap:1
seq: _17_17_15_17_12
09:30:5028.89time_gap:1 id_gap:53
09:38:2228.21time_gap:0 id_gap:11
seq: _19_19_12_19_14
09:33:5828.8time_gap:1 id_gap:74
10:04:1827.86time_gap:0 id_gap:63
seq: _13_14_15_13_14
10:22:4428.22time_gap:0 id_gap:44
10:32:4128.75time_gap:0 id_gap:18
seq: _24_20_34_21
09:30:0228.88time_gap:0
13:10:2829.36time_gap:0 id_gap:64
seq: _11_11_18_21
09:35:1728.46time_gap:0
13:02:2428.87time_gap:1
seq: _25_14_18_20
09:30:0228.88time_gap:0
09:55:1728.13time_gap:0
seq: _13_14_15_13
09:32:3128.62time_gap:0 id_gap:44
09:32:3328.62time_gap:0
09:46:5528.34time_gap:0 id_gap:17
10:56:2628.5time_gap:0
seq: _17_28_20_21
09:31:1128.69time_gap:0 id_gap:75
09:35:3728.16time_gap:0
seq: _17_11_29
09:31:0928.87time_gap:0 id_gap:63
09:39:0028.08time_gap:1
seq: _11_24_24
09:44:0028.18time_gap:0 id_gap:55
13:02:0528.87time_gap:0 id_gap:14
seq: _18_22_29
09:30:0028.98time_gap:0 id_gap:28
09:35:3128.34time_gap:0
09:55:0728.16time_gap:0
10:32:4928.78time_gap:0
seq: _43_36_52
09:30:0128.88time_gap:0 id_gap:17
09:35:3128.35time_gap:0 id_gap:19
seq: _25_21_23
09:55:1728.15time_gap:0
13:15:0829.9time_gap:0 id_gap:60
seq: _21_16_20
09:35:3828.16time_gap:0
13:03:0028.92time_gap:0
seq: _13_28_20
10:05:0627.83time_gap:0
13:02:0328.82time_gap:0 id_gap:67
seq: _16_14_23
10:32:4928.78time_gap:0 id_gap:36
11:18:3728.68time_gap:0
seq: _19_19_19
09:35:1128.51time_gap:1
13:07:0429.39time_gap:1 id_gap:11
seq: _24_44_36
09:36:1728.34time_gap:1
09:38:4628.1time_gap:0
10:03:5527.91time_gap:0
seq: _24_33_11
10:10:1027.99time_gap:0
10:15:2228.11time_gap:0
seq: _30_26_28
10:03:5727.91time_gap:1
10:04:0427.91time_gap:0 id_gap:22
seq: _42_12
09:31:0828.9time_gap:0
13:03:4628.99time_gap:0 id_gap:74
13:10:5829.43time_gap:1 id_gap:32
13:16:0229.93time_gap:0
seq: _29_31
09:31:0828.87time_gap:0
09:39:0028.1time_gap:0
09:43:5528.15time_gap:0
11:25:5628.75time_gap:0 id_gap:58
seq: _38_18
10:04:5327.8time_gap:0
10:46:0528.37time_gap:0
13:02:3028.88time_gap:0 id_gap:11
13:08:0129.54time_gap:0
seq: _37_36
09:31:1628.79time_gap:0
13:03:4528.99time_gap:0 id_gap:38
13:04:0429.01time_gap:0 id_gap:70
seq: _36_17
09:35:3128.35time_gap:0
13:04:5429.4time_gap:0 id_gap:42
14:56:1429.13time_gap:0
seq: _43_18
10:05:0327.79time_gap:0
10:10:1028.0time_gap:0
10:28:4328.58time_gap:0 id_gap:75
13:04:2429.2time_gap:0 id_gap:54
13:15:0729.91time_gap:0 id_gap:48
seq: _28_58
09:35:5528.2time_gap:0
09:39:0128.08time_gap:0 id_gap:18
13:04:1029.1time_gap:0
seq: _16_38
09:33:1028.82time_gap:0
09:35:3828.16time_gap:0
13:15:0829.88time_gap:0 id_gap:63
seq: _19_47
09:36:0228.61time_gap:0 id_gap:54
13:15:0629.88time_gap:0 id_gap:12
13:17:1229.61time_gap:1
seq: _13_43
11:10:1828.75time_gap:0 id_gap:54
13:07:3829.49time_gap:0 id_gap:13
13:08:0929.57time_gap:0
13:15:0829.83time_gap:0 id_gap:21
seq: _33_34
09:31:0828.77time_gap:0
09:35:3128.34time_gap:0
09:35:3128.34time_gap:0
09:35:3228.34time_gap:0
10:12:4928.0time_gap:0
13:18:4529.68time_gap:0
seq: _23_59
09:42:0228.47time_gap:0 id_gap:17
10:02:2828.07time_gap:0
10:02:3428.08time_gap:0
seq: _153_21
09:40:4228.05time_gap:0
09:40:4228.05time_gap:0
09:40:4228.05time_gap:0
09:40:4228.05time_gap:0
09:40:4228.05time_gap:0
09:40:4228.05time_gap:0 id_gap:14
09:40:4228.06time_gap:0
09:40:4228.09time_gap:0 id_gap:13
09:40:4428.07time_gap:0
09:40:4428.05time_gap:0
09:40:4528.09time_gap:1
09:40:4828.09time_gap:0
09:40:5128.11time_gap:3
09:41:2728.08time_gap:1
09:41:2828.1time_gap:0
------卖出------

sell seq: _17_17_17_12_15_14_13_17_15
09:34:3829.0time_gap:1 id_gap:50
13:05:5829.37time_gap:0 id_gap:16
sell seq: _20_17_20_27_19_20
10:30:0028.78time_gap:0
11:21:5928.76time_gap:0 id_gap:10
sell seq: _17_17_13_12_17_17
09:31:5928.82time_gap:1 id_gap:22
09:34:3729.0time_gap:0 id_gap:36
sell seq: _14_14_14_13_14_13
09:37:2628.46time_gap:0
13:04:3529.32time_gap:0 id_gap:10
sell seq: _12_12_12_12_15
10:03:0428.03time_gap:0 id_gap:56
10:11:0427.99time_gap:0 id_gap:35
10:22:0328.27time_gap:0
sell seq: _12_12_29_22_79
10:28:1528.53time_gap:0
13:23:0529.41time_gap:0
sell seq: _16_16_16_17
09:34:3729.0time_gap:0 id_gap:34
09:35:0328.67time_gap:0
09:35:0428.65time_gap:0
09:35:2228.45time_gap:0
11:22:0128.76time_gap:0 id_gap:68
sell seq: _14_23_19_14
13:24:4329.5time_gap:0 id_gap:65
14:23:5229.2time_gap:3 id_gap:20
sell seq: _19_14_11_14
09:30:1528.99time_gap:0 id_gap:27
10:35:0728.91time_gap:0
13:36:2229.38time_gap:0 id_gap:73
sell seq: _21_25_25_12
10:33:5828.79time_gap:1 id_gap:11
13:05:5829.37time_gap:0
sell seq: _66_14_14_14
11:03:5728.71time_gap:0
13:20:0829.47time_gap:0 id_gap:21
sell seq: _17_17_13_12
09:33:2128.81time_gap:0
14:23:2629.2time_gap:0 id_gap:66
sell seq: _16_35_27_17
09:40:0328.1time_gap:0 id_gap:73
11:05:5328.65time_gap:0
sell seq: _18_18_18_18
10:42:5828.5time_gap:0 id_gap:48
10:42:5828.5time_gap:0 id_gap:49
sell seq: _27_27_12_12
10:03:3427.99time_gap:0 id_gap:31
10:29:0628.59time_gap:0 id_gap:50
sell seq: _33_26_22_20
10:28:1128.54time_gap:0 id_gap:24
13:17:0729.58time_gap:0 id_gap:59
13:17:0729.6time_gap:0 id_gap:40
sell seq: _23_12_13_13
10:13:4828.07time_gap:0
13:03:3728.55time_gap:0
sell seq: _13_31_23_31
09:36:2028.45time_gap:0 id_gap:10
13:11:0429.43time_gap:0
sell seq: _14_14_14_13
10:03:0528.02time_gap:0
13:50:0629.19time_gap:0
sell seq: _17_23_63_49
09:36:2928.39time_gap:0 id_gap:12
13:18:5229.56time_gap:0 id_gap:17
sell seq: _16_12_22_18
10:03:2928.0time_gap:0 id_gap:59
13:04:5529.38time_gap:0
sell seq: _14_13_14_25
09:55:2928.21time_gap:0
10:12:0727.99time_gap:0
sell seq: _16_12_44_34
10:16:0528.21time_gap:0
13:17:0729.61time_gap:0 id_gap:14
sell seq: _12_11_12_26
13:30:0329.45time_gap:0 id_gap:43
14:08:0529.12time_gap:0 id_gap:15
sell seq: _20_50_37_134
13:10:1529.3time_gap:0
13:18:5829.49time_gap:0 id_gap:14
sell seq: _14_26_34_33
13:22:5729.48time_gap:0
13:22:5829.47time_gap:0 id_gap:13
sell seq: _33_20_53
09:30:1028.82time_gap:0
09:33:3428.8time_gap:0
sell seq: _31_16_18
09:33:1728.83time_gap:0 id_gap:37
10:42:0528.66time_gap:0 id_gap:34
sell seq: _13_24_24
09:33:2028.83time_gap:1
09:35:0328.7time_gap:0 id_gap:41
10:29:5528.79time_gap:1
13:04:5529.38time_gap:0
13:13:1829.45time_gap:1 id_gap:10
sell seq: _19_33_37
09:31:5628.79time_gap:0
10:48:3128.43time_gap:0
11:09:5728.74time_gap:0
sell seq: _17_21_19
10:16:0428.23time_gap:0 id_gap:39
10:34:0128.46time_gap:0 id_gap:37
13:17:3329.62time_gap:0
sell seq: _25_12_16
10:35:0228.93time_gap:0 id_gap:40
10:48:1428.42time_gap:0
sell seq: _52_52_52
09:30:0028.92time_gap:0 id_gap:25
09:30:0028.92time_gap:0 id_gap:28
sell seq: _38_38_39
09:44:1728.33time_gap:1
10:35:1328.92time_gap:1
sell seq: _11_25_19
10:36:1328.92time_gap:1 id_gap:51
10:42:0528.67time_gap:0
sell seq: _16_26_16
09:31:2828.69time_gap:0 id_gap:27
13:16:1129.79time_gap:0
14:04:1028.94time_gap:1
sell seq: _39_25_23
09:42:1828.24time_gap:0 id_gap:45
10:13:3428.04time_gap:0 id_gap:11
sell seq: _92_11_14
13:17:3529.58time_gap:0 id_gap:14
14:02:1729.0time_gap:0 id_gap:18
sell seq: _24_28_49
09:31:4228.82time_gap:0 id_gap:16
10:42:0828.6time_gap:0 id_gap:20
sell seq: _19_25_24
10:42:0628.65time_gap:0 id_gap:35
13:05:5529.39time_gap:0 id_gap:12
14:08:4129.14time_gap:0 id_gap:52
sell seq: _36_69_19
11:09:5728.74time_gap:0
11:09:5728.74time_gap:0
sell seq: _14_41_15
09:35:0528.5time_gap:0 id_gap:50
13:08:0029.58time_gap:0 id_gap:13
sell seq: _32_19_33
09:30:3929.05time_gap:0 id_gap:23
09:39:4028.21time_gap:0 id_gap:11
sell seq: _15_28_39
10:29:5328.78time_gap:0
14:56:0229.14time_gap:0 id_gap:23
sell seq: _17_16_31
09:30:4029.02time_gap:0
10:29:0628.54time_gap:0
sell seq: _12_23_30
09:30:4029.01time_gap:0
13:17:0429.65time_gap:0 id_gap:10
sell seq: _16_28_26
09:30:3829.07time_gap:0 id_gap:48
09:36:4028.37time_gap:0 id_gap:64
sell seq: _26_19_15
10:30:0228.4time_gap:0 id_gap:47
14:29:4429.03time_gap:0 id_gap:14
sell seq: _24_36_44
09:36:0928.48time_gap:0
09:37:0328.35time_gap:0
sell seq: _11_20_26
13:16:0829.81time_gap:0 id_gap:23
14:55:4429.13time_gap:0 id_gap:14
sell seq: _13_45_11
09:40:0328.1time_gap:0 id_gap:30
14:23:4729.2time_gap:0 id_gap:22
sell seq: _14_15_42
10:44:5228.47time_gap:1 id_gap:45
13:18:1129.62time_gap:0 id_gap:39
sell seq: _48_34_23
09:44:2528.32time_gap:0
13:08:2429.47time_gap:0 id_gap:25
sell seq: _12_24_35
10:11:0227.71time_gap:0 id_gap:61
13:20:0829.47time_gap:0 id_gap:68
14:23:1129.19time_gap:0 id_gap:67
sell seq: _12_13_61
13:05:5829.37time_gap:0 id_gap:15
13:30:4429.46time_gap:0 id_gap:59
sell seq: _33_31
09:30:0028.92time_gap:0
09:32:1028.8time_gap:0
09:35:0528.49time_gap:0 id_gap:13
13:15:0829.87time_gap:0
sell seq: _31_23
09:30:1628.88time_gap:0
10:01:4228.05time_gap:0 id_gap:33
13:06:2229.35time_gap:0
sell seq: _31_27
09:30:1328.99time_gap:0
09:31:1628.79time_gap:0 id_gap:11
09:34:4829.06time_gap:0
11:02:3328.63time_gap:1
sell seq: _27_44
09:40:4728.08time_gap:0 id_gap:52
13:02:2228.42time_gap:0
13:02:2528.44time_gap:0
13:18:4329.68time_gap:0 id_gap:11
sell seq: _44_36
09:30:3929.07time_gap:0 id_gap:46
09:30:3929.07time_gap:0
09:31:1628.79time_gap:0
10:29:5728.78time_gap:0
sell seq: _33_37
09:31:5728.81time_gap:0
09:37:2928.48time_gap:1
09:45:1528.26time_gap:0
10:04:0527.9time_gap:0 id_gap:40
13:05:0029.36time_gap:0
13:06:1429.41time_gap:0 id_gap:37
sell seq: _61_11
09:33:2228.79time_gap:0
10:40:0428.71time_gap:1
14:56:0229.14time_gap:0
sell seq: _44_43
09:30:0028.92time_gap:0
09:30:2529.0time_gap:0
09:36:3928.42time_gap:0 id_gap:24
13:20:0829.47time_gap:0
sell seq: _17_37
09:35:4628.1time_gap:0
10:29:4528.78time_gap:0
10:29:4528.78time_gap:0
11:01:3128.7time_gap:0 id_gap:43
11:02:3328.63time_gap:0
13:54:0829.16time_gap:0
sell seq: _13_41
09:35:0328.76time_gap:0 id_gap:14
10:47:0728.4time_gap:0 id_gap:20
13:08:0629.52time_gap:0
13:21:1729.37time_gap:0 id_gap:31
sell seq: _72_12
09:40:0328.1time_gap:0 id_gap:44
10:29:5128.78time_gap:0 id_gap:41
10:35:0228.94time_gap:0 id_gap:13
sell seq: _47_43
09:30:3429.0time_gap:0 id_gap:16
11:01:3128.68time_gap:0 id_gap:51
13:07:2529.46time_gap:0 id_gap:10
sell seq: _38_24
09:30:5928.78time_gap:0 id_gap:12
09:31:3428.72time_gap:0 id_gap:31
09:31:3528.72time_gap:0
10:08:3527.89time_gap:0 id_gap:41
10:13:3728.02time_gap:0
sell seq: _38_48
09:32:1028.72time_gap:0
10:28:4028.58time_gap:0
10:44:5328.49time_gap:1
sell seq: _36_19
09:38:4928.1time_gap:0 id_gap:48
10:01:1528.08time_gap:0 id_gap:28
10:22:0828.2time_gap:0
10:48:4028.38time_gap:0
13:06:1129.43time_gap:0
sell seq: _58_13
09:39:0028.08time_gap:0 id_gap:54
10:48:3328.39time_gap:0 id_gap:15
14:02:5328.5time_gap:0
sell seq: _46_18
09:30:4029.02time_gap:0 id_gap:11
10:30:4428.68time_gap:0
13:00:0128.77time_gap:0 id_gap:15
sell seq: _62_21
13:08:2629.42time_gap:0
13:23:0629.4time_gap:0
14:32:5928.95time_gap:0
sell seq: _37_47
09:35:0528.49time_gap:0 id_gap:11
09:44:1928.33time_gap:0 id_gap:43
13:23:0229.45time_gap:0 id_gap:36
sell seq: _53_13
09:30:1028.82time_gap:0 id_gap:19
09:37:0328.35time_gap:0
09:38:4828.11time_gap:0 id_gap:25
13:24:3529.51time_gap:0 id_gap:18
sell seq: _12_47
09:35:0428.66time_gap:0
10:57:4328.49time_gap:0
13:09:2229.22time_gap:0 id_gap:50
14:55:5029.12time_gap:0 id_gap:45
sell seq: _47_14
09:43:5928.13time_gap:0
14:07:2929.09time_gap:0
14:56:5729.15time_gap:0
sell seq: _37_52
10:03:2828.0time_gap:0
13:05:0329.28time_gap:0 id_gap:18
13:35:1229.34time_gap:0 id_gap:12
14:23:3229.16time_gap:0 id_gap:16
sell seq: _39_19
10:26:1628.34time_gap:0
10:30:4028.67time_gap:0
10:36:2228.91time_gap:0
10:54:0428.52time_gap:1
13:51:2829.17time_gap:0
sell seq: _22_39
10:23:1328.17time_gap:0
13:05:1029.32time_gap:0 id_gap:61
14:54:4129.04time_gap:0
sell seq: _21_54
10:24:3128.22time_gap:0
13:03:2228.52time_gap:0
13:06:0429.42time_gap:0
13:35:1229.34time_gap:0 id_gap:22
sell seq: _42_12
09:40:2228.1time_gap:0 id_gap:25
10:29:0528.59time_gap:0 id_gap:20
13:30:4429.46time_gap:0
sell seq: _16_77
11:00:0528.64time_gap:0 id_gap:29
13:07:2529.46time_gap:0 id_gap:23
14:08:1429.13time_gap:0 id_gap:31
sell seq: _37_22
09:42:4228.24time_gap:0
13:15:1329.89time_gap:0
13:19:5829.49time_gap:0
13:27:2229.57time_gap:0
sell seq: _52_21
10:12:0827.7time_gap:0
10:16:0227.98time_gap:0 id_gap:14
13:16:0429.8time_gap:0
13:16:1029.73time_gap:0
13:16:3429.66time_gap:0
sell seq: _107_22
13:08:4329.43time_gap:0
13:18:3429.65time_gap:0
13:19:4929.48time_gap:0 id_gap:14
sell seq: _68_21
13:16:0029.82time_gap:0
13:18:4029.66time_gap:0
13:18:5829.48time_gap:0 id_gap:10
sell seq: _165_165
13:08:0729.5time_gap:0 id_gap:42
13:15:0829.84time_gap:0 id_gap:26
13:15:0829.84time_gap:0 id_gap:35

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值:118亿
score:16616 regularGap 20


seq: _21_21_21_20
10:31:4240.0time_gap:0
13:02:0440.24time_gap:0 id_gap:13
13:03:0440.5time_gap:1
13:06:1440.62time_gap:0
13:13:5240.14time_gap:0
13:13:5340.15time_gap:0
13:33:4139.95time_gap:0
seq: _12_16_13
09:31:3739.0time_gap:0
11:28:5540.26time_gap:0
13:03:0540.5time_gap:0 id_gap:13
seq: _16_13_17
10:34:2639.98time_gap:0
14:56:4839.74time_gap:0
seq: _21_17_14
10:11:4639.16time_gap:0
13:22:5940.02time_gap:0
14:48:5839.47time_gap:0
seq: _21_21_21
13:05:3540.66time_gap:0
13:09:1640.4time_gap:0
13:18:0240.07time_gap:0
13:22:5940.02time_gap:0
seq: _21_21_20
13:02:0540.28time_gap:0
13:12:2040.18time_gap:0
seq: _14_20_21
10:55:4839.92time_gap:0
13:02:0340.24time_gap:1
seq: _11_21_20
13:13:5340.15time_gap:0
13:37:1939.91time_gap:0
seq: _19_12_16
11:03:4940.0time_gap:0
13:30:1340.1time_gap:1
seq: _27_23
09:49:3739.33time_gap:0
10:23:2439.5time_gap:0
14:22:4639.85time_gap:0
seq: _24_17
10:16:0539.29time_gap:0
10:21:5839.58time_gap:0
10:47:5139.8time_gap:0
seq: _13_27
11:07:2440.1time_gap:0
13:08:4540.52time_gap:0
14:27:0839.87time_gap:0
seq: _19_22
10:31:4240.0time_gap:0
13:02:0540.28time_gap:0
13:12:1140.2time_gap:0
13:37:4440.0time_gap:0
------卖出------

sell seq: _11_11_12_12
13:50:1139.97time_gap:0
13:51:0940.0time_gap:0
sell seq: _13_20_12
09:25:0137.28time_gap:0
10:03:0638.8time_gap:1
sell seq: _14_13_18
13:00:1940.16time_gap:0
13:37:1639.9time_gap:0 id_gap:11

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:16541 regularGap 611.5999999999999


seq: _14_23_11_11_11_11
09:35:3054.36time_gap:0 id_gap:55
09:43:3755.23time_gap:0 id_gap:17
seq: _10_12_12_15
09:37:0054.06time_gap:1 id_gap:22
09:56:4355.73time_gap:0 id_gap:23
10:24:3954.78time_gap:1 id_gap:363
seq: _26_23
13:00:2656.45time_gap:1 id_gap:295
14:25:5455.7time_gap:0
14:49:1454.4time_gap:0
seq: _24_23
13:00:2756.45time_gap:0 id_gap:73
13:55:5256.03time_gap:0
14:43:1754.55time_gap:0 id_gap:427
seq: _16_13
09:36:4853.99time_gap:0
09:37:0154.07time_gap:0 id_gap:50
09:41:4254.46time_gap:0
10:00:0655.99time_gap:0 id_gap:608
10:43:1555.04time_gap:0
13:22:0055.71time_gap:0 id_gap:18
13:26:3156.33time_gap:0
13:41:0756.53time_gap:0
13:50:3156.46time_gap:0
14:06:4656.0time_gap:1 id_gap:371
14:31:3955.53time_gap:0
14:35:0454.97time_gap:0
14:35:2254.96time_gap:0
14:47:2254.52time_gap:0
14:51:5954.85time_gap:0
seq: _18_12
13:54:2556.25time_gap:0
14:07:0255.94time_gap:0
14:50:2854.65time_gap:0
seq: _22_14
09:41:4054.44time_gap:0 id_gap:495
13:29:1156.5time_gap:1 id_gap:84
13:55:0756.2time_gap:0
14:03:0755.56time_gap:0
seq: _16_16
09:35:2454.3time_gap:1 id_gap:542
09:37:0054.05time_gap:0
10:13:2255.38time_gap:1 id_gap:54
------卖出------

sell seq: _16_10_12
09:33:0054.9time_gap:0
09:34:2954.99time_gap:0 id_gap:78
sell seq: _14_18
09:25:0150.0time_gap:0
09:34:4754.6time_gap:0 id_gap:20
10:02:4955.85time_gap:0
10:15:1354.98time_gap:0
13:32:1357.18time_gap:0 id_gap:220
13:46:2556.06time_gap:0
13:48:0756.25time_gap:0 id_gap:269
13:56:0656.01time_gap:0
14:07:5256.1time_gap:0
sell seq: _11_17
09:37:0054.05time_gap:0
10:02:3955.8time_gap:0
14:14:2355.63time_gap:0
14:18:3555.81time_gap:0
14:35:0454.97time_gap:0
sell seq: _13_28
10:42:5855.23time_gap:0
14:20:1155.71time_gap:0
14:23:3455.77time_gap:0
14:56:1954.9time_gap:0
sell seq: _23_16
10:42:5855.23time_gap:0 id_gap:105
13:33:2257.55time_gap:0
14:39:2454.94time_gap:0 id_gap:243
sell seq: _28_11
13:36:3857.18time_gap:0
14:08:1256.12time_gap:0
14:33:3255.25time_gap:0

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;转融券标的;深股通;回购增持再贷款概念
流通市值:137亿
score:16421 regularGap 1000


seq: _74_90_56_22_56
14:32:5753.19time_gap:0 id_gap:106
14:33:3653.19time_gap:0 id_gap:125
seq: _24_18_30_19
13:45:2452.57time_gap:0 id_gap:69
13:55:1952.81time_gap:1 id_gap:78
14:35:5553.19time_gap:0 id_gap:46
14:44:5853.19time_gap:0 id_gap:38
14:44:5853.19time_gap:0
14:44:5853.19time_gap:0 id_gap:41
14:44:5853.19time_gap:1 id_gap:187
------卖出------

sell seq: _13_13_13
14:32:5753.17time_gap:0 id_gap:75
14:32:5753.19time_gap:0 id_gap:14

301601 惠通科技 R

行业: 机械设备-专用设备-能源及重型设备
概念: 人民币贬值受益;融资融券;新股与次新股;注册制次新股;高端装备;环氧丙烷
流通市值:45亿
score:15634 regularGap 1000


seq: _18_18_11_13_17
09:31:3131.77time_gap:0 id_gap:216
09:32:5131.74time_gap:0 id_gap:108
09:40:4131.85time_gap:0 id_gap:113
10:15:5632.34time_gap:0 id_gap:34
10:17:2632.36time_gap:0 id_gap:58
10:28:4132.4time_gap:0 id_gap:13

002642 荣联科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 农业信息化;大数据反恐;基因芯片;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;互联网金融;华为数字能源;区块链;新型工业化;腾讯概念;电力物联网
流通市值:52亿
score:15072 regularGap 91.0


seq: _119_140_14_12_13_11_12_15_13_14_12
13:01:229.09time_gap:0 id_gap:10
13:01:229.09time_gap:0
13:01:229.09time_gap:0 id_gap:15
13:01:239.1time_gap:0 id_gap:12
seq: _16_24_15_15_24_18_25_24_24_22
14:54:339.23time_gap:0
14:54:339.23time_gap:0
seq: _138_95_13_14_11_12_12_13_13
13:08:579.16time_gap:0 id_gap:12
13:08:579.16time_gap:0 id_gap:11
seq: _23_18_13_41_14_12_18_18_40
14:49:189.17time_gap:1
14:49:219.17time_gap:1
seq: _28_21_13_29_20_17_31_33
10:03:448.76time_gap:0
14:54:339.22time_gap:0 id_gap:68
seq: _45_38_45_45_16_29
13:09:119.3time_gap:0 id_gap:40
13:09:119.3time_gap:0 id_gap:91
seq: _24_57_205_104_109
13:08:589.18time_gap:0
13:08:589.18time_gap:0 id_gap:18
seq: _44_91_35
13:09:009.18time_gap:0 id_gap:23
13:11:269.77time_gap:0 id_gap:73
seq: _499_499
13:01:219.06time_gap:0 id_gap:55
13:04:549.1time_gap:0 id_gap:50
13:08:449.12time_gap:0 id_gap:75
------卖出------

sell seq: _26_20_27_27_13_17_24_26
13:10:099.35time_gap:0
13:10:099.35time_gap:0
sell seq: _19_24_19_13_20_26_24_23
13:10:099.36time_gap:0
13:20:269.5time_gap:1
sell seq: _112_13_13_12_14
13:14:099.56time_gap:0
13:14:359.56time_gap:0 id_gap:13
13:14:359.56time_gap:0

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:15009 regularGap 47.0


seq: _13_12_13_12_13_12_13_13_13_13_13
09:31:4018.17time_gap:3 id_gap:24
09:42:4118.18time_gap:0
09:42:4118.18time_gap:0
09:45:5318.08time_gap:1 id_gap:11
seq: _12_22_11_17_16_13_13_13
09:45:5118.03time_gap:0
14:35:0918.27time_gap:0
seq: _16_14_12_15_15_18
09:38:5918.21time_gap:0
14:35:0918.26time_gap:0 id_gap:18
seq: _14_19_28_13_20
09:30:3117.6time_gap:1 id_gap:17
09:31:3618.15time_gap:0 id_gap:38
09:53:0017.9time_gap:0 id_gap:13
seq: _21_21_25_19
09:39:3418.26time_gap:0
09:40:5618.21time_gap:1
seq: _24_26_29_19
13:47:4818.33time_gap:0
13:47:4818.33time_gap:0
seq: _40_38_19
09:30:3117.6time_gap:0
09:31:3018.09time_gap:0
seq: _19_50_37
09:41:0018.21time_gap:0
09:49:0718.16time_gap:0 id_gap:28
seq: _12_26_69
09:32:3618.1time_gap:0 id_gap:10
09:45:1018.19time_gap:0
seq: _68_17
09:45:0918.15time_gap:0 id_gap:28
09:53:0017.9time_gap:0 id_gap:43
10:12:1618.35time_gap:0
seq: _42_42
09:30:3217.88time_gap:0
09:40:4018.23time_gap:1
09:40:4918.22time_gap:0
seq: _43_43
09:45:1118.17time_gap:1
09:59:0118.01time_gap:0 id_gap:23
14:52:0318.3time_gap:0
14:52:0318.3time_gap:0
seq: _61_57
09:33:0918.23time_gap:0
09:45:0918.14time_gap:0
13:47:0818.28time_gap:0
------卖出------

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 宽带中国;智能路由器;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);信创;华为鲲鹏;储能;百度概念;数据中心;2024年报预增
流通市值:73亿
score:14753 regularGap 1000


seq: _29_32_19_26_29_30_22_25_30_18_29
10:28:355.7time_gap:0
10:28:355.7time_gap:0 id_gap:29
10:28:355.7time_gap:0 id_gap:14
10:37:405.75time_gap:0 id_gap:28
seq: _222_22_20_20_21_23_21_42
10:12:065.61time_gap:0 id_gap:17
10:12:065.61time_gap:0
seq: _61_78_113_25_222
10:27:055.66time_gap:0
10:27:055.66time_gap:0
seq: _499_499_26
10:37:085.73time_gap:0 id_gap:49
10:37:085.73time_gap:0 id_gap:47
------卖出------

sell seq: _66_98_45_68
10:14:445.59time_gap:0
10:31:025.69time_gap:1
sell seq: _24_223_22_19
14:00:265.64time_gap:1 id_gap:676
14:25:485.64time_gap:0 id_gap:71

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:12559 regularGap 183.0


seq: _9_17_10
09:39:1854.2time_gap:0
14:55:5861.27time_gap:0 id_gap:163
seq: _12_19_16
09:44:2955.2time_gap:0 id_gap:69
09:45:2456.0time_gap:0 id_gap:18
seq: _12_10_11
09:50:2056.59time_gap:0 id_gap:102
14:55:0861.22time_gap:0 id_gap:12
seq: _12_25_17
10:05:5956.82time_gap:0
14:51:0161.02time_gap:0 id_gap:16
seq: _17_17_13
10:24:2057.19time_gap:1
10:24:2357.19time_gap:1
seq: _19_28
09:39:1854.2time_gap:0
11:13:1663.98time_gap:0
13:52:4763.28time_gap:0
14:50:1660.95time_gap:0
14:54:1361.48time_gap:0
seq: _17_13
09:36:4054.13time_gap:0
09:41:4254.28time_gap:0
09:44:5355.55time_gap:0
09:50:5557.18time_gap:0 id_gap:92
10:25:4357.35time_gap:0
10:31:0457.58time_gap:0
10:37:5057.72time_gap:0
10:39:2558.18time_gap:0
11:29:2863.31time_gap:0
11:29:4563.29time_gap:0
14:47:1360.74time_gap:0
14:49:1860.85time_gap:0
14:49:2460.8time_gap:0
seq: _14_18
10:17:1458.16time_gap:0
10:39:4858.34time_gap:0 id_gap:98
14:36:4461.22time_gap:0
seq: _24_11
09:39:0654.37time_gap:0
09:42:0754.46time_gap:0
09:45:5456.56time_gap:0
09:51:3257.56time_gap:0 id_gap:79
seq: _17_18
09:31:1054.74time_gap:0
09:38:5354.33time_gap:0
09:45:1055.61time_gap:0 id_gap:57
09:57:3458.03time_gap:3 id_gap:16
10:17:0158.19time_gap:0 id_gap:74
10:27:5957.22time_gap:0
10:30:4557.64time_gap:0
10:41:3758.85time_gap:0
10:43:1459.89time_gap:0
13:53:5863.08time_gap:0
14:35:4760.92time_gap:0 id_gap:18
14:55:0561.21time_gap:0
14:55:3661.25time_gap:0 id_gap:17
14:56:2161.28time_gap:0
seq: _12_19
09:44:5255.39time_gap:0
11:19:3662.99time_gap:0
13:56:5963.03time_gap:0
13:57:3162.67time_gap:0
14:03:1262.05time_gap:0
seq: _17_21
09:32:0255.3time_gap:0
10:11:2557.02time_gap:0
10:40:0058.65time_gap:0 id_gap:10
10:58:3461.04time_gap:0
14:56:5861.62time_gap:0
seq: _34_9
09:32:0255.47time_gap:0
10:05:5656.79time_gap:0
10:07:3857.31time_gap:0
seq: _27_17
09:43:3154.99time_gap:0
10:25:1657.32time_gap:0
14:08:2062.21time_gap:0
seq: _12_33
10:05:5656.83time_gap:0
11:26:0062.35time_gap:0 id_gap:12
11:28:4263.0time_gap:0
seq: _44_9
09:50:3056.91time_gap:0
09:50:3456.9time_gap:0
13:01:4063.13time_gap:0 id_gap:182
seq: _34_11
10:12:0357.03time_gap:0
10:20:3057.91time_gap:0
11:26:3762.45time_gap:0
seq: _22_16
10:24:5657.15time_gap:0
10:30:0057.4time_gap:0
14:35:4760.92time_gap:0 id_gap:13
seq: _13_13
10:32:4557.82time_gap:0
10:50:1860.47time_gap:0
13:36:1462.62time_gap:0
14:32:1461.31time_gap:0 id_gap:28
14:49:0360.63time_gap:0
14:51:4361.05time_gap:0
14:56:2761.3time_gap:0
seq: _9_23
10:40:5458.94time_gap:0
11:17:4463.56time_gap:0
13:02:0162.83time_gap:0
13:38:2362.19time_gap:0
14:36:0360.83time_gap:0
seq: _18_9
10:42:5859.88time_gap:0
14:56:0161.28time_gap:0 id_gap:182
14:56:1261.28time_gap:0
seq: _23_49
11:09:3163.38time_gap:0
14:51:0161.02time_gap:0
14:55:3861.25time_gap:0
------卖出------

sell seq: _11_14_12_14
10:03:4657.15time_gap:0 id_gap:149
10:23:0957.54time_gap:0 id_gap:82
sell seq: _11_9_13
09:42:3154.48time_gap:0 id_gap:147
09:55:1558.04time_gap:0 id_gap:43
sell seq: _21_14_16
09:32:3054.9time_gap:0 id_gap:174
09:37:3654.03time_gap:1 id_gap:73
10:43:1359.93time_gap:0
sell seq: _11_11_10
09:42:3254.49time_gap:0 id_gap:20
10:39:0658.03time_gap:0 id_gap:80
10:43:5559.66time_gap:1
sell seq: _12_11_14
09:42:3154.55time_gap:0
09:50:1356.71time_gap:0 id_gap:121
10:32:1957.74time_gap:0 id_gap:15
sell seq: _27_17_13
09:32:1954.84time_gap:0
10:11:0957.19time_gap:0 id_gap:34
sell seq: _14_10_24
09:41:5354.35time_gap:0 id_gap:35
09:45:4956.3time_gap:0
sell seq: _18_15_12
09:46:2156.98time_gap:0 id_gap:42
09:57:4358.01time_gap:0 id_gap:154
sell seq: _9_12_18
09:50:0956.91time_gap:0 id_gap:155
10:11:0957.19time_gap:0
sell seq: _10_22_12
10:23:1057.56time_gap:0 id_gap:119
10:27:3257.2time_gap:0
sell seq: _14_27_13
09:52:0057.52time_gap:0 id_gap:107
10:32:5858.08time_gap:0 id_gap:15
sell seq: _23_22
09:35:2854.0time_gap:0
09:52:3157.13time_gap:0
09:57:4857.78time_gap:0
09:57:4857.78time_gap:1 id_gap:60
11:27:1962.52time_gap:0
sell seq: _19_22
09:31:0354.74time_gap:0 id_gap:11
09:35:2954.0time_gap:1 id_gap:31
09:36:0353.98time_gap:0
10:34:1057.81time_gap:0
10:43:2959.72time_gap:0
14:49:1160.76time_gap:0
sell seq: _14_39
09:40:4454.19time_gap:0
09:42:3354.41time_gap:0
09:45:3656.26time_gap:1
sell seq: _14_16
09:36:1154.23time_gap:0 id_gap:49
09:37:0054.13time_gap:0
10:09:0756.9time_gap:0
10:25:5757.35time_gap:0
10:31:0957.49time_gap:0
10:42:3859.56time_gap:0
11:27:1562.51time_gap:0
13:16:1462.69time_gap:0
13:53:1562.98time_gap:0
13:58:4462.11time_gap:0
sell seq: _14_14
09:33:0754.69time_gap:0
09:46:4056.84time_gap:1
10:05:4057.37time_gap:0 id_gap:42
10:05:5656.92time_gap:0
10:45:2959.64time_gap:0
10:45:5060.75time_gap:0
10:46:0561.46time_gap:0 id_gap:82
13:55:4264.0time_gap:0
14:18:0561.77time_gap:0
sell seq: _27_17
09:44:1154.88time_gap:0
09:47:2756.82time_gap:0 id_gap:77
09:52:0057.56time_gap:0
14:42:2361.22time_gap:0
sell seq: _17_13
09:59:5957.89time_gap:0
10:17:0058.17time_gap:0
10:20:3257.77time_gap:0 id_gap:28
10:41:1058.55time_gap:0
10:41:2658.88time_gap:0
sell seq: _26_9
09:44:3955.13time_gap:0
09:51:5657.7time_gap:0 id_gap:34
13:18:5866.96time_gap:0
sell seq: _13_48
09:43:5154.93time_gap:0
09:55:1558.05time_gap:0
11:11:5964.65time_gap:0
sell seq: _24_17
09:41:0754.29time_gap:0
10:13:3858.09time_gap:1 id_gap:64
10:27:4857.21time_gap:0
sell seq: _11_27
09:41:2054.39time_gap:0
09:45:4256.45time_gap:0
09:51:3457.51time_gap:0
10:05:5656.88time_gap:0
sell seq: _11_24
09:41:2853.32time_gap:0
13:52:4763.15time_gap:0
14:08:2962.31time_gap:0
sell seq: _11_19
09:34:0254.33time_gap:0 id_gap:132
09:52:0057.38time_gap:0
10:03:4057.24time_gap:0
10:05:5956.88time_gap:0
10:28:3057.25time_gap:0
10:42:1159.18time_gap:0
sell seq: _16_16
09:36:1154.22time_gap:1 id_gap:68
10:05:5157.1time_gap:0
10:49:4261.0time_gap:0
sell seq: _13_19
09:45:0755.8time_gap:1
09:51:1457.5time_gap:0 id_gap:15
09:55:1857.89time_gap:0
09:57:4457.93time_gap:0 id_gap:15
sell seq: _9_18
09:45:1155.87time_gap:1
09:57:4358.0time_gap:0
10:00:0757.53time_gap:0
10:41:4458.74time_gap:0
sell seq: _43_12
09:48:0456.93time_gap:0
09:49:1456.52time_gap:0
13:58:4762.12time_gap:0
sell seq: _14_13
14:11:4361.98time_gap:0
14:18:3761.79time_gap:0
14:32:1861.44time_gap:0
14:33:2661.11time_gap:0 id_gap:29
sell seq: _14_32
10:05:5656.8time_gap:0
10:08:1657.09time_gap:0
10:43:1459.88time_gap:0 id_gap:31
sell seq: _12_21
09:50:1756.68time_gap:0
09:52:0057.41time_gap:0
10:54:3060.97time_gap:0 id_gap:105
sell seq: _12_18
10:37:2257.71time_gap:0 id_gap:144
10:41:0258.91time_gap:0 id_gap:84
10:43:3159.88time_gap:0
11:18:0063.33time_gap:0
sell seq: _22_12
10:21:4357.72time_gap:0 id_gap:30
10:44:2459.47time_gap:0
14:50:0860.84time_gap:0
sell seq: _34_12
10:23:2357.55time_gap:0 id_gap:18
10:45:2459.75time_gap:0
14:48:3760.5time_gap:0
sell seq: _17_9
10:50:0160.49time_gap:0 id_gap:153
11:19:1463.19time_gap:0
13:00:0263.46time_gap:0
14:47:0660.63time_gap:0
sell seq: _37_12
10:43:1359.93time_gap:0 id_gap:10
10:45:0759.4time_gap:0
10:52:3460.76time_gap:0 id_gap:65
11:28:1162.74time_gap:0

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:10748 regularGap 20


seq: _11_18_29_20
10:01:2938.24time_gap:0 id_gap:17
10:01:3338.24time_gap:0 id_gap:13
seq: _11_11_13_15
10:01:3038.24time_gap:0 id_gap:16
10:01:3238.24time_gap:0 id_gap:16
seq: _12_13_20_11
10:01:3338.3time_gap:0
14:49:1038.69time_gap:0
seq: _12_14_30
10:00:1738.24time_gap:0
10:24:1143.3time_gap:0
seq: _19_13_16
10:00:3338.24time_gap:0 id_gap:19
10:01:4438.29time_gap:0
14:49:1338.91time_gap:0
seq: _11_16_25
10:00:3738.24time_gap:0 id_gap:16
10:01:2638.24time_gap:0 id_gap:20
14:49:1138.68time_gap:0
seq: _23_22_29
10:00:4238.24time_gap:0 id_gap:13
10:02:0039.0time_gap:0
10:02:0039.0time_gap:0
seq: _13_24_16
10:00:5138.24time_gap:0 id_gap:17
10:01:2338.24time_gap:0 id_gap:17
10:03:4439.5time_gap:0
seq: _13_16_16
10:01:0438.24time_gap:0 id_gap:12
10:01:1638.24time_gap:0 id_gap:10
seq: _18_23_15
10:01:0638.24time_gap:0 id_gap:17
10:01:3138.24time_gap:0 id_gap:16
seq: _20_11_23
10:01:2338.24time_gap:0 id_gap:16
10:02:0838.95time_gap:0 id_gap:13
10:02:2738.94time_gap:0 id_gap:19
10:03:1438.98time_gap:0
seq: _16_35_17
10:01:2538.24time_gap:0 id_gap:20
10:25:1243.76time_gap:0 id_gap:12
seq: _16_27_22
10:01:2638.24time_gap:0
10:01:2838.24time_gap:0
10:03:4539.5time_gap:0
seq: _11_14_20
10:01:2638.24time_gap:0
10:01:3338.24time_gap:0 id_gap:18
10:01:5438.88time_gap:0 id_gap:12
seq: _11_13_17
10:01:2938.24time_gap:0 id_gap:17
10:01:3238.24time_gap:0 id_gap:15
10:12:3640.15time_gap:0 id_gap:19
10:27:0543.55time_gap:0
seq: _44_16_11
10:01:2938.24time_gap:0 id_gap:12
10:02:0039.0time_gap:0
seq: _18_11_18
10:02:0339.18time_gap:1 id_gap:14
10:04:1039.76time_gap:0
seq: _14_19_20
10:01:3038.24time_gap:0 id_gap:10
10:01:4338.24time_gap:0 id_gap:16
10:01:4338.37time_gap:0
10:04:0939.76time_gap:0 id_gap:14
14:49:1338.92time_gap:0
seq: _11_34_11
10:01:3138.24time_gap:0 id_gap:19
10:03:0139.3time_gap:0 id_gap:14
seq: _15_11_14
10:02:1338.88time_gap:0 id_gap:17
10:03:1738.99time_gap:0
seq: _16_11_49
10:01:3338.24time_gap:0 id_gap:12
10:34:0742.53time_gap:0
seq: _13_13_15
10:01:3938.5time_gap:0
14:55:1640.88time_gap:0 id_gap:14
seq: _19_23_11
10:01:5939.0time_gap:0 id_gap:19
10:02:2038.58time_gap:1
seq: _28_26_52
10:03:1538.99time_gap:0
10:03:1638.98time_gap:0
seq: _11_14_23
10:02:2438.95time_gap:0 id_gap:16
10:14:2140.76time_gap:1 id_gap:17
seq: _15_49_12
10:14:2240.76time_gap:0 id_gap:19
10:20:2041.31time_gap:1 id_gap:13
10:25:1043.72time_gap:0 id_gap:10
seq: _13_44
10:00:3438.24time_gap:0 id_gap:18
10:01:2638.24time_gap:0
10:01:3138.24time_gap:0 id_gap:14
14:23:2840.49time_gap:0
14:49:4239.59time_gap:0
14:56:0941.42time_gap:0
seq: _24_16
10:00:3838.24time_gap:0 id_gap:12
10:01:2238.24time_gap:0 id_gap:12
10:01:3238.24time_gap:0 id_gap:10
10:01:4438.24time_gap:0
10:02:3438.98time_gap:0
10:03:1638.99time_gap:0
10:05:1739.84time_gap:0
10:11:2540.0time_gap:0 id_gap:12
10:23:3142.7time_gap:0 id_gap:12
10:27:0143.5time_gap:0 id_gap:16
10:27:0943.35time_gap:0
10:47:5941.71time_gap:0
14:49:1938.96time_gap:0
14:53:2239.81time_gap:0
seq: _23_22
10:01:3138.24time_gap:0
10:01:3938.31time_gap:0
10:01:4838.68time_gap:0
10:02:2638.99time_gap:0
10:23:0942.49time_gap:0
10:24:1143.3time_gap:0 id_gap:12
10:29:1642.8time_gap:0 id_gap:14
seq: _22_29
10:01:3138.24time_gap:0 id_gap:14
10:04:2339.8time_gap:0 id_gap:17
11:13:2341.72time_gap:0
14:28:4240.11time_gap:0
14:49:1638.94time_gap:0
14:55:1940.94time_gap:0
seq: _11_39
10:00:4538.24time_gap:0
10:27:1343.31time_gap:0
13:22:4040.91time_gap:0
14:45:0839.38time_gap:0
14:56:5541.18time_gap:0
seq: _24_19
10:00:4838.24time_gap:0
10:01:3338.25time_gap:0 id_gap:11
10:01:4438.26time_gap:0
10:04:1139.76time_gap:0 id_gap:14
10:09:3739.5time_gap:0
10:09:4639.54time_gap:1
10:27:2343.01time_gap:0
10:38:1941.74time_gap:0
13:02:3442.16time_gap:0
14:56:5641.09time_gap:0
seq: _13_33
10:01:0538.24time_gap:0 id_gap:16
10:01:2738.24time_gap:0
10:02:3639.0time_gap:0
10:19:4540.99time_gap:0
14:54:3040.28time_gap:0
14:55:1540.98time_gap:0
seq: _44_28
10:01:0638.24time_gap:0 id_gap:19
10:01:2238.24time_gap:0 id_gap:17
10:25:0444.0time_gap:0
13:51:4840.6time_gap:0 id_gap:20
13:52:4540.99time_gap:0 id_gap:18
seq: _18_23
10:02:0539.18time_gap:0 id_gap:19
10:22:2141.99time_gap:0 id_gap:19
10:24:2043.5time_gap:0
seq: _14_27
10:01:1738.24time_gap:0
10:01:1838.24time_gap:0
10:02:1838.95time_gap:0 id_gap:14
10:03:3339.25time_gap:0
14:28:5340.06time_gap:0
14:36:1139.25time_gap:0
14:49:1238.89time_gap:0
14:49:3139.29time_gap:0
14:54:4840.52time_gap:0
14:56:5241.24time_gap:0
seq: _37_13
10:01:2238.24time_gap:0 id_gap:18
10:03:5139.55time_gap:0 id_gap:19
14:55:5841.3time_gap:0
seq: _23_26
10:01:2438.24time_gap:0 id_gap:14
10:02:1638.56time_gap:0
10:03:1639.0time_gap:0
10:03:2739.13time_gap:1 id_gap:10
10:07:3739.21time_gap:0
10:09:5239.58time_gap:1
13:01:2441.84time_gap:0
14:49:2039.01time_gap:0
seq: _16_27
10:24:1143.3time_gap:0
10:27:1243.3time_gap:0
13:53:1540.86time_gap:0
seq: _27_26
10:01:3138.24time_gap:0
10:01:3338.26time_gap:0
10:25:0443.9time_gap:0 id_gap:18
seq: _34_11
10:02:1338.88time_gap:0
10:21:2841.7time_gap:0 id_gap:13
10:25:1343.79time_gap:0
seq: _12_31
10:03:2939.2time_gap:0
10:03:4439.5time_gap:0
10:05:1739.8time_gap:0
10:40:5442.4time_gap:0
14:49:2939.2time_gap:0
seq: _26_19
10:01:3238.24time_gap:0 id_gap:15
10:03:1538.98time_gap:0
14:26:2140.35time_gap:0
14:48:4938.79time_gap:0 id_gap:14
14:52:4039.56time_gap:0
seq: _36_18
10:01:3338.24time_gap:0 id_gap:11
14:48:5838.76time_gap:0
14:56:4641.35time_gap:0
seq: _41_16
10:28:3743.08time_gap:0
14:28:4540.12time_gap:0
14:54:0040.0time_gap:0
seq: _31_16
10:01:4238.25time_gap:0
10:05:0440.15time_gap:0
13:00:0641.37time_gap:0
14:56:5641.22time_gap:0
seq: _18_34
10:01:4238.25time_gap:0 id_gap:10
10:25:0244.1time_gap:0
10:29:3242.77time_gap:0
14:53:1039.87time_gap:0
seq: _42_11
10:01:4438.48time_gap:0
10:25:2243.25time_gap:0
10:32:4441.01time_gap:0 id_gap:12
13:00:0841.34time_gap:0
13:53:0841.07time_gap:0
seq: _34_23
10:02:2038.59time_gap:0 id_gap:18
10:02:2038.61time_gap:0
14:22:1740.53time_gap:0
seq: _28_11
10:14:1940.7time_gap:0 id_gap:15
14:37:3239.72time_gap:0
14:48:0638.9time_gap:0
14:55:1940.99time_gap:0
seq: _47_21
10:02:1038.98time_gap:0 id_gap:11
10:05:0640.1time_gap:0 id_gap:13
14:55:5041.25time_gap:0
seq: _12_28
10:14:1940.65time_gap:0 id_gap:17
10:25:0943.96time_gap:0
10:25:1143.6time_gap:0
13:03:0142.0time_gap:0
13:20:4841.15time_gap:0
13:26:4940.72time_gap:0
13:33:0940.42time_gap:0
14:56:5941.06time_gap:0
seq: _26_13
10:03:1639.0time_gap:0
10:26:5043.4time_gap:0
10:29:0242.87time_gap:0
13:57:4340.33time_gap:0
14:56:3341.54time_gap:0
seq: _46_37
10:03:2739.13time_gap:0 id_gap:13
10:25:0843.99time_gap:0
10:36:2742.32time_gap:0
seq: _12_74
10:04:3139.85time_gap:0 id_gap:11
10:09:3439.51time_gap:0 id_gap:12
10:26:3043.0time_gap:0
seq: _21_36
10:20:1641.3time_gap:0 id_gap:12
10:25:1043.7time_gap:0
13:41:0739.75time_gap:0 id_gap:18
seq: _12_66
10:04:4139.95time_gap:0
10:14:2440.58time_gap:0
14:27:1740.2time_gap:0
seq: _14_24
10:05:0440.15time_gap:0 id_gap:11
13:21:0341.11time_gap:0
13:24:3840.85time_gap:0
14:54:4940.54time_gap:0
seq: _19_18
10:14:1640.68time_gap:0
10:24:5144.0time_gap:0 id_gap:11
10:28:0642.94time_gap:0
seq: _22_14
10:23:0942.49time_gap:0
10:28:3043.0time_gap:0 id_gap:18
10:28:5842.9time_gap:0
11:13:4141.86time_gap:0
seq: _87_13
10:24:5044.0time_gap:0 id_gap:14
10:25:0844.0time_gap:0
10:28:1543.0time_gap:1 id_gap:10
------卖出------

sell seq: _13_11_13_13_13_13_12
10:02:0738.9time_gap:0
10:14:2140.76time_gap:0
sell seq: _24_17_15_13
10:06:0039.02time_gap:1 id_gap:11
10:21:0041.6time_gap:0
sell seq: _14_14_26_16
10:04:2839.89time_gap:0
10:12:3940.1time_gap:0
sell seq: _15_11_22_12
10:11:2340.01time_gap:0 id_gap:19
10:14:1940.65time_gap:0
sell seq: _17_12_13_16
10:07:0439.51time_gap:0 id_gap:12
10:21:0041.6time_gap:0
sell seq: _39_34_30
09:30:0038.24time_gap:0
09:58:3338.24time_gap:0 id_gap:11
sell seq: _23_13_12
09:30:0038.24time_gap:0 id_gap:13
10:12:3940.11time_gap:0
10:20:0041.18time_gap:0
sell seq: _30_22_11
09:30:0038.24time_gap:0
10:03:0039.29time_gap:0
sell seq: _23_12_21
09:30:0038.24time_gap:0 id_gap:20
10:16:0440.36time_gap:0
10:29:4242.69time_gap:1
sell seq: _20_14_14
09:30:1938.24time_gap:0 id_gap:20
10:01:3538.42time_gap:0
10:14:2040.76time_gap:0 id_gap:17
sell seq: _11_17_30
09:30:1938.24time_gap:0
14:49:1838.97time_gap:0 id_gap:16
sell seq: _14_20_13
10:04:0539.7time_gap:0
10:16:0540.4time_gap:0 id_gap:17
sell seq: _18_11_12
10:02:2038.59time_gap:0
10:04:1039.76time_gap:0 id_gap:11
sell seq: _11_20_21
10:01:4338.57time_gap:0
10:02:0938.88time_gap:0
10:20:0241.2time_gap:0
14:54:5440.58time_gap:1
sell seq: _20_21_16
10:07:0139.56time_gap:0
10:10:1139.59time_gap:0
10:15:3040.08time_gap:0 id_gap:14
sell seq: _11_21_25
10:01:4438.57time_gap:0 id_gap:10
10:25:0044.1time_gap:0
sell seq: _18_29_19
10:03:1238.98time_gap:0 id_gap:17
10:25:0943.79time_gap:0
sell seq: _24_17_15
10:12:3640.15time_gap:0
10:20:0041.3time_gap:0
sell seq: _17_15_13
10:06:2438.95time_gap:0 id_gap:13
10:07:0039.6time_gap:0 id_gap:17
10:08:2439.44time_gap:0 id_gap:19
14:54:2240.17time_gap:0
sell seq: _31_15_14
10:20:0041.15time_gap:0
14:49:2239.05time_gap:0
sell seq: _16_12_11
10:05:1539.85time_gap:0
10:07:1439.35time_gap:0 id_gap:18
10:14:2340.59time_gap:0 id_gap:14
14:56:4441.4time_gap:0 id_gap:15
sell seq: _27_21_14
10:05:0940.2time_gap:0
10:10:1139.59time_gap:0
sell seq: _12_13_19
10:05:0740.21time_gap:0
10:25:0344.09time_gap:0
sell seq: _25_21_13
10:04:2239.8time_gap:0
14:51:3239.65time_gap:1
sell seq: _31_16_51
10:05:0440.15time_gap:0 id_gap:10
10:21:0041.65time_gap:0
sell seq: _27_13_25
10:05:0540.2time_gap:0 id_gap:13
10:12:3840.14time_gap:0
sell seq: _11_12_25
10:11:2240.06time_gap:0
10:24:0743.3time_gap:0 id_gap:20
sell seq: _18_23
09:30:0038.24time_gap:0
09:30:0038.24time_gap:0 id_gap:14
10:03:0939.17time_gap:0 id_gap:16
10:03:4739.5time_gap:0 id_gap:10
10:04:1339.77time_gap:0 id_gap:10
10:04:1439.77time_gap:0
10:05:1739.8time_gap:0
10:07:0339.6time_gap:0
10:08:2139.39time_gap:0 id_gap:15
10:21:1641.7time_gap:0
10:21:2741.74time_gap:0
10:25:0444.15time_gap:0
10:27:4442.78time_gap:1
10:29:3242.74time_gap:0
10:32:4841.0time_gap:0
13:00:1841.39time_gap:0
13:38:1440.07time_gap:0
14:45:5139.24time_gap:0
14:49:1138.79time_gap:0
14:56:5541.21time_gap:0
14:56:5641.09time_gap:0
sell seq: _14_33
09:30:0038.24time_gap:0 id_gap:17
09:30:2238.24time_gap:0 id_gap:10
10:11:2240.05time_gap:0
13:21:0341.11time_gap:0
sell seq: _27_26
09:30:0038.24time_gap:0 id_gap:10
10:01:0538.24time_gap:0
10:01:3338.25time_gap:0
sell seq: _32_11
09:30:0038.24time_gap:0
10:01:3138.24time_gap:0
10:11:2439.99time_gap:0 id_gap:13
10:19:4040.98time_gap:1
10:25:0943.87time_gap:0
10:25:1343.77time_gap:0
10:38:1741.8time_gap:0
14:47:0639.07time_gap:0
14:49:2839.13time_gap:0
14:55:0540.8time_gap:0
14:56:5641.1time_gap:0
sell seq: _27_16
09:30:0038.24time_gap:0
10:18:3840.38time_gap:0 id_gap:11
13:56:0640.63time_gap:0
14:46:1239.19time_gap:0 id_gap:10
14:55:1940.94time_gap:0
14:56:5541.2time_gap:0
sell seq: _23_32
09:30:0038.24time_gap:0 id_gap:11
10:00:3438.24time_gap:0 id_gap:10
11:19:5741.29time_gap:0
14:56:4341.42time_gap:0
sell seq: _12_28
09:30:1338.24time_gap:0 id_gap:17
10:02:1038.88time_gap:0
10:16:0840.32time_gap:0
10:32:4641.0time_gap:0 id_gap:17
10:34:0742.5time_gap:0
13:03:0142.0time_gap:0
14:56:5941.06time_gap:0
sell seq: _14_29
09:30:1838.24time_gap:0
10:05:0440.2time_gap:0
14:54:5940.69time_gap:0
sell seq: _13_32
10:03:1738.99time_gap:0 id_gap:15
10:05:2739.73time_gap:0
10:10:1239.58time_gap:0 id_gap:13
14:52:5939.7time_gap:0
sell seq: _28_21
09:31:0938.24time_gap:0
10:04:0539.72time_gap:0 id_gap:20
10:04:1339.77time_gap:0
10:07:0939.43time_gap:0
13:01:2441.84time_gap:0
14:20:2740.42time_gap:0
14:54:5040.5time_gap:0
sell seq: _17_28
09:44:5138.24time_gap:1 id_gap:13
10:12:3940.1time_gap:0
11:02:3242.17time_gap:0
13:35:5640.01time_gap:0
14:49:2539.11time_gap:0
sell seq: _13_37
09:46:2338.24time_gap:0 id_gap:12
10:02:0838.95time_gap:0 id_gap:14
10:02:0838.9time_gap:0
10:04:2839.88time_gap:0
10:16:0440.36time_gap:0 id_gap:11
10:24:3043.7time_gap:0
14:50:4639.5time_gap:0
sell seq: _33_29
10:40:3642.3time_gap:0
11:13:2341.72time_gap:0
13:53:1140.98time_gap:0
sell seq: _43_22
10:00:2838.24time_gap:0 id_gap:20
10:14:1640.66time_gap:0
14:56:3941.49time_gap:0
sell seq: _21_22
10:00:2838.24time_gap:0
10:04:2239.8time_gap:0 id_gap:12
10:05:3539.61time_gap:0 id_gap:10
10:10:1139.59time_gap:0
10:26:5643.5time_gap:0
14:08:4040.19time_gap:0
sell seq: _47_14
10:00:3138.24time_gap:0
10:40:5942.34time_gap:0
14:53:0539.79time_gap:0
sell seq: _16_24
10:00:3938.24time_gap:0
10:01:3938.31time_gap:0
14:54:1740.12time_gap:0
sell seq: _29_11
10:01:0438.24time_gap:0
10:01:1038.24time_gap:0 id_gap:15
10:05:0440.16time_gap:0
14:32:3040.02time_gap:0
14:48:0638.9time_gap:0
14:52:1939.61time_gap:0
sell seq: _33_33
10:01:3338.25time_gap:0 id_gap:11
10:23:2242.56time_gap:0
10:25:0244.1time_gap:0
sell seq: _13_48
10:01:4138.59time_gap:0 id_gap:17
10:36:1642.32time_gap:0
13:23:5940.91time_gap:0
14:55:2741.01time_gap:0
sell seq: _26_14
10:01:4438.35time_gap:3
10:12:3640.14time_gap:0
10:25:2743.18time_gap:0
14:52:4039.56time_gap:0
14:52:5539.77time_gap:0
14:56:3241.57time_gap:0
sell seq: _22_17
10:10:1039.6time_gap:0
10:14:4240.27time_gap:0
10:25:0644.13time_gap:0
10:30:3142.31time_gap:0 id_gap:12
10:34:0042.54time_gap:0
13:01:4241.99time_gap:0
14:49:1138.7time_gap:0
sell seq: _26_19
10:05:5239.27time_gap:0 id_gap:15
13:53:0741.08time_gap:0
14:26:2140.35time_gap:0
14:49:1338.88time_gap:0
sell seq: _12_32
10:29:0142.89time_gap:0
14:41:5939.45time_gap:0
14:52:3339.55time_gap:0
sell seq: _31_14
10:02:0639.0time_gap:0 id_gap:18
10:55:4641.16time_gap:0 id_gap:13
13:52:1740.79time_gap:0
sell seq: _22_58
10:03:0639.29time_gap:0 id_gap:15
10:03:0939.17time_gap:0
10:20:0441.18time_gap:0
sell seq: _23_24
10:11:2240.05time_gap:0
10:28:2743.07time_gap:0
13:45:5939.49time_gap:0
sell seq: _53_12
10:02:0738.9time_gap:0
10:25:1243.76time_gap:0
10:27:2143.1time_gap:0
14:49:3439.42time_gap:0
sell seq: _39_11
10:03:1139.11time_gap:0
10:25:0344.04time_gap:0
14:26:2640.34time_gap:0
14:56:3341.6time_gap:0
sell seq: _36_13
10:24:2843.6time_gap:0 id_gap:16
10:27:1143.29time_gap:0
10:27:5542.83time_gap:0
14:54:2540.16time_gap:0
sell seq: _14_24
10:21:3341.64time_gap:0 id_gap:19
10:23:5843.13time_gap:0
13:24:3840.85time_gap:0
14:31:5540.04time_gap:0
sell seq: _13_42
10:28:4043.0time_gap:0
14:51:1439.46time_gap:0
14:54:0540.03time_gap:0
14:54:4840.52time_gap:0
sell seq: _24_13
10:21:0041.6time_gap:0
10:24:0343.27time_gap:0
10:25:3842.79time_gap:0

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:9759 regularGap 20


seq: _9_9_9_13
14:05:4361.8time_gap:0
14:26:0261.43time_gap:0
seq: _14_14_16_16
14:20:4861.56time_gap:0
14:21:0161.52time_gap:0
seq: _18_16_10
09:32:2558.85time_gap:0 id_gap:17
09:42:5960.66time_gap:0
09:43:2860.72time_gap:0
09:44:4560.0time_gap:0
seq: _12_11_12
09:57:3760.5time_gap:0
13:08:4761.9time_gap:0
14:55:0460.9time_gap:0
seq: _13_16_37
13:40:1362.06time_gap:0
14:53:4560.71time_gap:0 id_gap:13
seq: _16_12_10
13:00:4461.98time_gap:0
13:25:0562.06time_gap:0 id_gap:11
seq: _12_10_13
10:37:0561.16time_gap:0
14:20:4961.57time_gap:0
14:20:5061.57time_gap:0
14:28:1361.16time_gap:0
seq: _9_10_17
09:59:3660.22time_gap:0 id_gap:10
14:02:2061.67time_gap:0
seq: _21_16_27
09:44:0960.45time_gap:0
10:37:0961.2time_gap:1 id_gap:15
13:41:1162.07time_gap:0
seq: _9_10_9
13:25:0562.06time_gap:0
14:03:0561.69time_gap:0 id_gap:19
14:55:1661.03time_gap:0
seq: _9_23
09:30:0958.31time_gap:0
14:20:0761.46time_gap:0 id_gap:11
14:38:5061.12time_gap:0
14:42:3260.95time_gap:0
14:49:5260.61time_gap:0
seq: _18_16
09:42:5860.59time_gap:0
09:55:1560.37time_gap:0
10:26:0160.8time_gap:0
13:41:4161.98time_gap:0
14:12:0461.64time_gap:0
seq: _19_19
09:31:0858.99time_gap:0
10:57:5661.61time_gap:0 id_gap:15
14:15:3861.52time_gap:0
seq: _17_21
09:32:4359.03time_gap:0
10:03:0760.03time_gap:0 id_gap:11
14:25:2861.42time_gap:0
seq: _18_12
09:32:4259.08time_gap:0
09:35:5260.28time_gap:0 id_gap:20
09:44:4560.0time_gap:0
09:57:2760.53time_gap:0
10:00:4460.24time_gap:0
10:03:0060.04time_gap:0 id_gap:19
10:03:1760.01time_gap:0
10:21:4960.5time_gap:0 id_gap:19
10:23:2360.3time_gap:0
11:25:1161.29time_gap:0
13:16:0562.13time_gap:0 id_gap:14
13:21:1662.08time_gap:0
13:24:3361.97time_gap:0
14:49:1360.65time_gap:0
seq: _18_9
09:33:2459.55time_gap:0
10:19:4260.23time_gap:0
13:25:0562.06time_gap:0
13:52:3161.88time_gap:0
seq: _19_13
09:34:0259.76time_gap:0
09:37:3560.68time_gap:0 id_gap:15
10:39:0661.3time_gap:0
11:25:1161.3time_gap:0 id_gap:18
seq: _13_13
09:35:3659.83time_gap:0
09:59:0160.37time_gap:0
10:07:3660.03time_gap:0
10:51:0360.9time_gap:0
13:31:2162.29time_gap:0
13:38:2462.02time_gap:0
14:03:0561.71time_gap:0
14:20:4961.57time_gap:0
14:26:0761.4time_gap:0
14:53:1260.89time_gap:0
14:54:2160.86time_gap:0
seq: _19_26
09:35:2359.64time_gap:0
09:35:3059.79time_gap:0
14:27:0661.33time_gap:0
seq: _11_22
10:00:0560.21time_gap:0
10:06:3459.94time_gap:0
10:11:0659.91time_gap:0
13:06:1562.56time_gap:0
14:18:2061.34time_gap:0 id_gap:12
14:54:0260.85time_gap:0
seq: _27_12
10:12:5559.89time_gap:0
14:05:3461.79time_gap:0
14:15:2161.6time_gap:0
seq: _13_17
09:57:0560.56time_gap:0
09:58:3160.44time_gap:0
10:06:4560.09time_gap:0
10:18:5560.02time_gap:0
14:14:0561.65time_gap:0
14:26:1361.39time_gap:0
14:49:2060.67time_gap:0
seq: _12_31
10:19:3660.1time_gap:0
10:23:1260.14time_gap:0
13:47:2761.71time_gap:0 id_gap:12
14:02:5861.68time_gap:0
seq: _11_14
09:35:4460.16time_gap:0
10:50:5960.85time_gap:0
13:41:1862.01time_gap:0
14:06:3561.83time_gap:0
seq: _24_22
09:39:4960.21time_gap:0
09:43:3560.8time_gap:0
10:53:4461.6time_gap:0
------卖出------

sell seq: _10_11_12_12
09:33:2459.56time_gap:0
09:43:2860.72time_gap:0 id_gap:14
sell seq: _9_9_20_11
10:39:5961.4time_gap:0
14:53:2960.7time_gap:0 id_gap:18
14:53:3060.7time_gap:0
sell seq: _20_11_16
09:31:1458.96time_gap:0
10:42:2261.42time_gap:0
13:01:3162.28time_gap:0 id_gap:12
sell seq: _10_11_12
10:54:4461.65time_gap:0
14:53:0960.89time_gap:3
sell seq: _19_10_11
09:43:2860.72time_gap:0 id_gap:14
10:16:4459.86time_gap:0
13:38:4362.1time_gap:0
sell seq: _13_13_15
14:26:1361.39time_gap:1
14:54:0260.85time_gap:0
sell seq: _9_23
09:30:0958.31time_gap:0
14:00:0461.71time_gap:0
14:03:0561.69time_gap:0
14:48:4560.65time_gap:0
sell seq: _16_14
09:30:0458.2time_gap:0 id_gap:10
09:33:0059.41time_gap:1
13:06:0362.59time_gap:0
14:03:0561.71time_gap:0
sell seq: _11_23
09:31:5158.55time_gap:0
10:11:0659.91time_gap:0
10:11:3059.88time_gap:0
14:45:4860.78time_gap:0
sell seq: _13_13
09:32:1858.82time_gap:0
09:35:3659.83time_gap:0
09:57:1460.57time_gap:0
09:59:0160.37time_gap:0
10:06:3659.94time_gap:0
10:18:5660.05time_gap:0
10:25:0260.56time_gap:0
13:31:4562.29time_gap:0
13:38:2462.02time_gap:0
14:20:5461.57time_gap:0
14:23:0461.52time_gap:0
14:27:1961.3time_gap:0
14:39:1261.22time_gap:0
14:40:4861.1time_gap:0
sell seq: _23_11
09:31:4158.84time_gap:0
10:08:2359.96time_gap:0
10:08:4459.99time_gap:0 id_gap:15
10:39:2061.39time_gap:0 id_gap:16
sell seq: _14_19
09:30:5958.99time_gap:0
13:32:1362.28time_gap:0
13:51:0261.85time_gap:0
sell seq: _24_18
09:33:0959.5time_gap:0
09:57:2760.53time_gap:0
10:08:3659.96time_gap:0
10:28:3960.7time_gap:0
14:07:2361.8time_gap:0
14:56:3161.07time_gap:0
sell seq: _11_16
09:41:0560.45time_gap:0
10:11:1859.87time_gap:0
10:23:1260.14time_gap:0
10:24:1360.4time_gap:0
10:42:0961.48time_gap:0
10:53:4761.59time_gap:0
13:21:1662.08time_gap:0
13:26:3362.14time_gap:0
14:53:4560.71time_gap:0
sell seq: _28_12
10:17:2059.9time_gap:0
14:18:4861.45time_gap:0
14:39:0261.16time_gap:0
sell seq: _51_12
10:08:4459.99time_gap:0
11:21:5261.37time_gap:0
13:00:2262.0time_gap:0
13:35:5362.38time_gap:0
sell seq: _23_9
09:33:3559.85time_gap:0
09:35:0659.93time_gap:0
10:01:2060.17time_gap:0
14:24:5661.47time_gap:0
14:40:5661.06time_gap:0
sell seq: _9_18
09:34:0259.76time_gap:0
09:37:2060.87time_gap:3
13:07:5362.27time_gap:0
13:08:5361.97time_gap:0
13:38:2862.04time_gap:0
14:26:0061.43time_gap:0
14:49:5960.6time_gap:0
14:56:3061.17time_gap:0
sell seq: _19_12
09:35:2359.64time_gap:0
10:21:4960.5time_gap:0
10:24:4860.57time_gap:0
11:25:1161.29time_gap:0
sell seq: _18_9
09:35:3059.79time_gap:0
09:43:2860.72time_gap:0
10:23:2360.3time_gap:0
10:56:5561.8time_gap:0 id_gap:18
13:05:3762.52time_gap:0
13:55:0661.76time_gap:0
14:56:3660.98time_gap:0
sell seq: _21_11
09:34:3859.91time_gap:0
11:03:5461.9time_gap:0
13:41:1162.06time_gap:0
sell seq: _14_22
10:19:3860.18time_gap:0
10:56:5561.8time_gap:0
13:40:1062.03time_gap:0
sell seq: _18_17
09:56:3560.39time_gap:0 id_gap:13
10:23:2360.3time_gap:0
13:41:4161.98time_gap:0
14:53:2960.7time_gap:0 id_gap:14

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:8037 regularGap 226.0


seq: _16_13_16_17_15_14
09:36:4139.01time_gap:1
09:36:4639.02time_gap:1
seq: _11_11_11_11_11_11
09:55:0139.1time_gap:0 id_gap:55
09:55:0139.1time_gap:0 id_gap:105
seq: _20_13_22_12_12
09:30:0038.78time_gap:0 id_gap:71
09:32:0039.64time_gap:0 id_gap:48
seq: _16_12_12_12_12
09:30:0038.8time_gap:0
13:29:0539.45time_gap:0 id_gap:75
seq: _12_12_12_13
09:31:0839.56time_gap:1 id_gap:65
14:38:4638.76time_gap:0
seq: _12_32_11_11
09:30:2639.29time_gap:0 id_gap:33
09:30:5139.39time_gap:0 id_gap:132
seq: _24_31_56_49
09:44:4440.2time_gap:0 id_gap:57
13:00:4240.21time_gap:0
seq: _14_27_25_50
09:44:4440.18time_gap:0
09:44:4440.2time_gap:0
seq: _16_12_12
09:35:2239.34time_gap:0 id_gap:13
10:52:5239.5time_gap:0 id_gap:20
seq: _27_27_28
14:43:2938.92time_gap:0 id_gap:30
14:43:2938.93time_gap:0 id_gap:38
seq: _13_14_47
09:31:0139.65time_gap:0
13:40:2439.01time_gap:0 id_gap:57
seq: _33_26_33
09:36:2039.2time_gap:0
09:44:4640.31time_gap:0 id_gap:16
seq: _22_22_22
09:34:5839.35time_gap:0 id_gap:29
09:35:0639.34time_gap:0 id_gap:44
09:35:5539.41time_gap:0 id_gap:29
09:35:5839.42time_gap:0 id_gap:78
09:36:2539.21time_gap:0 id_gap:25
09:36:3139.11time_gap:0 id_gap:15
09:37:0139.2time_gap:1 id_gap:48
09:37:2839.42time_gap:0 id_gap:33
seq: _14_13_12
09:36:2739.15time_gap:0
10:40:2839.53time_gap:1 id_gap:77
seq: _14_26_25
09:30:1639.13time_gap:0 id_gap:44
09:32:0039.64time_gap:0 id_gap:69
09:32:5939.51time_gap:1
09:44:4440.2time_gap:0
seq: _16_22_12
09:30:2239.25time_gap:0 id_gap:150
09:36:2239.27time_gap:0 id_gap:13
11:11:0639.83time_gap:0 id_gap:40
seq: _23_33_19
09:36:0739.3time_gap:0 id_gap:12
11:08:0939.55time_gap:1 id_gap:118
14:50:2438.66time_gap:0
seq: _18_23_16
10:02:3439.47time_gap:0 id_gap:50
14:07:2738.53time_gap:0
seq: _29_24_25
09:30:3939.49time_gap:0 id_gap:90
09:30:3939.49time_gap:0 id_gap:163
seq: _36_11_11
09:30:5139.39time_gap:0 id_gap:48
09:30:5139.39time_gap:0 id_gap:64
seq: _36_11_22
09:30:5139.39time_gap:0
11:20:2939.68time_gap:0 id_gap:105
seq: _24_20_24
09:32:0039.64time_gap:0 id_gap:197
09:44:4540.28time_gap:0
seq: _28_36_31
11:13:0739.91time_gap:0
13:02:5440.19time_gap:0 id_gap:100
seq: _15_27_23
09:39:4739.93time_gap:1
09:45:2040.5time_gap:0
seq: _23_28
09:30:3139.27time_gap:0 id_gap:216
09:36:5539.15time_gap:0
10:18:5440.18time_gap:0 id_gap:21
11:04:0039.55time_gap:0 id_gap:18
13:19:4239.65time_gap:0
13:26:5239.48time_gap:0
14:07:2738.53time_gap:0 id_gap:13
14:43:2938.95time_gap:0 id_gap:11
14:43:2938.95time_gap:1
seq: _28_28
09:31:0039.5time_gap:0 id_gap:10
09:36:1839.27time_gap:0
10:41:5839.63time_gap:0 id_gap:23
seq: _17_32
09:46:0140.3time_gap:0 id_gap:84
10:11:5139.35time_gap:0
13:45:1438.7time_gap:0 id_gap:226
seq: _21_21
09:37:4039.33time_gap:1 id_gap:30
10:34:2839.98time_gap:3
11:09:5739.83time_gap:0 id_gap:10
14:50:2738.7time_gap:0 id_gap:10
seq: _26_18
13:17:3039.57time_gap:0 id_gap:50
14:43:2938.97time_gap:0 id_gap:64
14:43:4439.0time_gap:0 id_gap:204
14:50:2738.69time_gap:0 id_gap:119
seq: _31_22
10:09:0739.68time_gap:0 id_gap:126
13:26:4439.44time_gap:3 id_gap:222
13:56:2538.99time_gap:0
seq: _27_28
09:45:2040.51time_gap:0
09:45:2140.64time_gap:0
14:08:4738.48time_gap:0 id_gap:219
seq: _43_27
09:30:2739.28time_gap:0 id_gap:40
09:44:4540.28time_gap:0 id_gap:12
13:46:3438.48time_gap:1
14:37:5838.88time_gap:0 id_gap:36
seq: _38_38
09:31:2439.59time_gap:0 id_gap:141
09:36:3639.0time_gap:1
09:38:1039.33time_gap:0 id_gap:32
09:43:2139.92time_gap:0 id_gap:92
seq: _27_21
09:33:5039.5time_gap:0 id_gap:14
09:36:3839.0time_gap:0
14:48:3538.44time_gap:0
seq: _14_47
09:36:3139.08time_gap:0 id_gap:34
09:36:5039.21time_gap:0
10:42:2539.69time_gap:0 id_gap:25
seq: _33_26
09:30:1639.13time_gap:0 id_gap:84
09:36:5839.19time_gap:0
09:42:3539.58time_gap:0 id_gap:109
13:00:1040.31time_gap:0 id_gap:38
seq: _23_18
09:36:0739.3time_gap:0
09:36:4039.11time_gap:0 id_gap:86
09:43:2739.72time_gap:0
09:48:0740.02time_gap:0
10:12:0139.42time_gap:1 id_gap:150
13:10:3839.87time_gap:0
13:29:0339.42time_gap:0 id_gap:46
13:56:0838.96time_gap:3 id_gap:217
14:44:0139.06time_gap:0
14:50:2438.66time_gap:0
seq: _11_28
09:30:3839.49time_gap:0
09:30:3839.49time_gap:0
09:30:5439.4time_gap:0 id_gap:90
09:30:5739.41time_gap:0 id_gap:13
seq: _32_11
09:30:3739.49time_gap:0 id_gap:67
09:43:4339.9time_gap:0 id_gap:20
13:07:0940.05time_gap:0
13:31:2539.31time_gap:0 id_gap:27
seq: _46_44
09:30:4339.32time_gap:1 id_gap:69
11:13:0739.91time_gap:0
13:00:1140.31time_gap:1
seq: _18_21
09:44:1740.15time_gap:0 id_gap:55
13:00:1240.35time_gap:0
13:05:3340.11time_gap:0
13:30:0839.3time_gap:0 id_gap:36
seq: _23_16
09:38:4039.96time_gap:0 id_gap:190
13:19:1739.68time_gap:0
14:10:0638.12time_gap:0 id_gap:203
seq: _12_42
09:44:2739.8time_gap:0
14:03:5038.5time_gap:0 id_gap:52
14:54:1039.59time_gap:0
seq: _23_53
10:35:4040.08time_gap:0 id_gap:187
10:42:2539.69time_gap:0 id_gap:22
11:15:2340.68time_gap:0 id_gap:17
seq: _61_27
09:57:4339.33time_gap:0
13:00:1340.34time_gap:0
13:02:0840.2time_gap:0 id_gap:15
------卖出------

sell seq: _14_14_14_16_12_14
13:57:2938.7time_gap:0 id_gap:145
14:19:5638.85time_gap:0 id_gap:47
sell seq: _16_16_16_19_14_16
13:57:5938.69time_gap:0 id_gap:137
14:44:4738.88time_gap:0 id_gap:56
sell seq: _22_22_22_25_22
14:19:2038.8time_gap:0 id_gap:130
14:44:4438.88time_gap:0 id_gap:107
sell seq: _11_11_11_11_13
11:05:5339.53time_gap:0
14:00:1438.54time_gap:0 id_gap:140
14:15:0538.8time_gap:0 id_gap:23
14:15:2338.74time_gap:0 id_gap:19
14:19:3238.8time_gap:0 id_gap:72
14:45:4138.65time_gap:0 id_gap:188
sell seq: _12_12_12_14_12
09:32:0039.59time_gap:0
14:37:5338.85time_gap:0 id_gap:119
sell seq: _11_11_21_28_75
13:41:0538.86time_gap:0
14:14:3338.69time_gap:0 id_gap:10
sell seq: _14_14_16_12
10:39:1339.91time_gap:0 id_gap:55
13:33:0439.23time_gap:0 id_gap:18
sell seq: _11_11_11_13
13:41:1638.78time_gap:0 id_gap:152
13:55:0438.98time_gap:0
14:26:2638.7time_gap:0 id_gap:73
14:38:0538.91time_gap:0 id_gap:108
14:41:1738.71time_gap:0
14:54:5638.94time_gap:0 id_gap:183
sell seq: _14_129_129_129
09:54:1838.61time_gap:0 id_gap:34
13:19:5638.91time_gap:0 id_gap:27
sell seq: _24_15_14_12
10:08:1039.79time_gap:0 id_gap:143
14:04:1438.5time_gap:0 id_gap:211
sell seq: _18_18_21_18
14:25:4138.86time_gap:0 id_gap:175
14:25:5938.86time_gap:0 id_gap:80
sell seq: _13_13_13_15
09:40:2139.84time_gap:1 id_gap:148
10:35:4840.09time_gap:0 id_gap:56
sell seq: _18_18_17_32
09:31:4539.96time_gap:0 id_gap:124
09:34:1939.77time_gap:0 id_gap:120
09:37:2339.3time_gap:0 id_gap:46
09:39:0440.28time_gap:0 id_gap:101
sell seq: _18_21_12_12
10:22:2939.98time_gap:0 id_gap:92
10:48:0439.24time_gap:0 id_gap:30
sell seq: _19_20_33_27
09:30:4239.5time_gap:1
10:38:0839.86time_gap:0 id_gap:17
sell seq: _18_15_18_17
10:30:3439.77time_gap:0
10:36:3240.0time_gap:0 id_gap:24
sell seq: _11_22_17_16
10:34:4539.9time_gap:0
11:27:5840.0time_gap:0 id_gap:127
sell seq: _23_21_16_14
10:20:3040.12time_gap:0
13:40:3938.96time_gap:0 id_gap:34
sell seq: _17_17_17_17
09:48:0140.0time_gap:1 id_gap:100
10:19:0440.17time_gap:0
sell seq: _14_14_16
09:38:0439.36time_gap:0 id_gap:49
10:23:0439.99time_gap:0 id_gap:50
10:40:0439.64time_gap:0 id_gap:24
sell seq: _14_16_12
11:10:1839.85time_gap:0
13:43:0738.94time_gap:0 id_gap:12
14:46:0938.64time_gap:0 id_gap:11
sell seq: _11_20_12
13:33:5639.16time_gap:0 id_gap:42
13:43:1538.88time_gap:0
sell seq: _19_33_23
13:44:5838.88time_gap:0 id_gap:17
14:44:5938.8time_gap:0
sell seq: _22_22_22
09:31:3339.74time_gap:0 id_gap:136
09:31:4539.93time_gap:0 id_gap:18
sell seq: _16_16_19
09:40:1239.87time_gap:0 id_gap:167
10:16:4340.07time_gap:0
10:30:0040.03time_gap:0
13:00:1440.32time_gap:0 id_gap:144
13:52:0738.81time_gap:0
sell seq: _16_19_14
09:31:1639.39time_gap:0
09:38:0439.32time_gap:1 id_gap:205
10:19:0440.19time_gap:0 id_gap:201
10:41:1539.66time_gap:0 id_gap:43
sell seq: _36_71_42
09:54:3738.61time_gap:0 id_gap:168
13:20:0938.85time_gap:0 id_gap:19
sell seq: _41_15_32
09:40:0439.89time_gap:0 id_gap:35
14:04:0938.5time_gap:0
sell seq: _41_36_14
13:29:1539.38time_gap:0 id_gap:16
13:55:0438.98time_gap:0 id_gap:20
sell seq: _23_24_20
10:10:0539.72time_gap:0 id_gap:22
10:21:0340.16time_gap:1 id_gap:212
13:41:1638.77time_gap:0 id_gap:76
sell seq: _26_19_19
10:18:4540.23time_gap:1 id_gap:137
13:36:3539.28time_gap:0
14:43:4838.99time_gap:0 id_gap:15
sell seq: _24_36_12
13:41:0238.9time_gap:0 id_gap:118
14:04:1038.49time_gap:0 id_gap:11
sell seq: _31_31_31
10:38:0839.9time_gap:0 id_gap:46
13:52:2038.82time_gap:0
sell seq: _30_11_13
13:33:5639.16time_gap:0 id_gap:44
14:53:5438.82time_gap:0 id_gap:138
sell seq: _21_16_14
09:30:4639.35time_gap:1 id_gap:62
09:31:1539.41time_gap:0
13:51:2338.84time_gap:1 id_gap:92
sell seq: _13_13_13
09:32:4539.59time_gap:1 id_gap:62
13:08:0939.85time_gap:1 id_gap:19
13:10:0039.87time_gap:0 id_gap:45
sell seq: _17_21_12
09:30:4039.5time_gap:0
09:30:4339.3time_gap:0 id_gap:213
09:40:4739.98time_gap:1
13:45:0238.83time_gap:0 id_gap:192
sell seq: _35_24_16
09:31:5739.6time_gap:0 id_gap:12
09:36:1339.28time_gap:0
09:40:0439.89time_gap:0 id_gap:186
sell seq: _22_13_22
10:08:3439.63time_gap:0
10:58:1939.5time_gap:0
sell seq: _13_22_30
09:31:1639.39time_gap:0
09:40:0939.9time_gap:1 id_gap:74
sell seq: _27_14_15
09:31:1639.39time_gap:0 id_gap:16
14:11:0538.19time_gap:0 id_gap:122
sell seq: _13_40_28
10:11:0639.58time_gap:0 id_gap:22
10:38:0839.86time_gap:0 id_gap:11
sell seq: _12_24_14
10:40:0339.69time_gap:0 id_gap:39
14:11:0538.19time_gap:0 id_gap:10
sell seq: _25_23_41
10:30:1039.85time_gap:0 id_gap:226
13:19:1039.69time_gap:0
sell seq: _18_23_30
09:49:0139.86time_gap:0 id_gap:90
10:21:0140.2time_gap:0 id_gap:87
sell seq: _11_15_38
14:31:1138.58time_gap:0
14:33:0538.46time_gap:0
sell seq: _19_28
09:30:4339.27time_gap:0 id_gap:68
09:49:1639.98time_gap:0 id_gap:144
10:22:0439.99time_gap:0 id_gap:22
10:30:3139.79time_gap:3 id_gap:128
13:25:1039.42time_gap:0 id_gap:48
13:37:4339.26time_gap:0
13:40:3838.97time_gap:0
13:41:4537.97time_gap:0
14:24:1738.92time_gap:0
14:40:4138.78time_gap:0
14:44:1138.88time_gap:0
sell seq: _28_13
09:40:0239.52time_gap:0 id_gap:16
10:16:0940.0time_gap:3 id_gap:152
13:20:0339.6time_gap:0
13:41:0438.87time_gap:0 id_gap:208
14:02:0438.59time_gap:0 id_gap:95
14:31:0838.65time_gap:0 id_gap:65
sell seq: _33_23
09:35:3739.4time_gap:0
11:11:3239.98time_gap:0 id_gap:26
13:00:0040.01time_gap:0 id_gap:182
13:29:1339.4time_gap:0
14:26:2238.73time_gap:0 id_gap:20
sell seq: _22_22
09:31:4539.94time_gap:0
09:32:4639.51time_gap:0 id_gap:101
09:40:2239.79time_gap:0 id_gap:218
09:41:3339.8time_gap:1 id_gap:108
09:51:3439.6time_gap:0 id_gap:59
09:51:5339.49time_gap:0 id_gap:188
10:24:5440.13time_gap:0 id_gap:25
10:59:1439.59time_gap:1 id_gap:41
11:10:4239.8time_gap:0
13:28:0539.42time_gap:0 id_gap:116
sell seq: _34_34
14:50:4838.75time_gap:0
14:51:0838.82time_gap:0
14:53:5638.85time_gap:1
14:54:0938.86time_gap:0
14:54:1738.88time_gap:0
14:55:0338.96time_gap:0
14:55:0738.97time_gap:0
14:55:1038.97time_gap:1
sell seq: _12_31
10:46:1339.34time_gap:1
13:17:2139.54time_gap:1
14:15:0738.76time_gap:0 id_gap:18
sell seq: _23_29
09:35:4339.36time_gap:0
09:36:1639.28time_gap:0
10:18:2240.05time_gap:0 id_gap:12
14:05:0438.61time_gap:0
14:14:3738.67time_gap:0
sell seq: _76_18
13:33:0539.27time_gap:0
13:45:1138.73time_gap:0 id_gap:17
13:59:4638.66time_gap:0 id_gap:61
sell seq: _26_18
09:47:5439.93time_gap:0 id_gap:11
10:52:4739.39time_gap:0 id_gap:22
13:00:1840.29time_gap:0
sell seq: _21_19
09:30:4639.39time_gap:0 id_gap:226
10:20:1340.14time_gap:1
10:20:2140.14time_gap:0
13:35:5739.37time_gap:0
13:38:2439.02time_gap:0
14:40:4038.8time_gap:0
sell seq: _22_19
09:49:3839.78time_gap:0
11:29:0340.14time_gap:1 id_gap:32
14:53:5838.83time_gap:0
sell seq: _37_18
09:30:4039.5time_gap:0
09:45:0040.41time_gap:0
10:16:3340.12time_gap:0
13:07:3339.97time_gap:0 id_gap:53
13:17:5139.63time_gap:0
14:28:5738.55time_gap:0
14:31:5438.62time_gap:0
14:45:0238.8time_gap:1 id_gap:103
sell seq: _69_22
09:36:1339.28time_gap:1
09:49:2839.87time_gap:0 id_gap:18
14:56:5238.8time_gap:0
sell seq: _13_68
13:22:2139.5time_gap:0
14:43:4138.98time_gap:0 id_gap:35
14:52:5438.77time_gap:0
sell seq: _23_24
09:35:2639.37time_gap:0
11:17:1339.85time_gap:0 id_gap:29
11:22:1939.74time_gap:0 id_gap:46
sell seq: _24_18
09:31:4639.88time_gap:0
09:36:1339.3time_gap:0 id_gap:18
13:19:0239.73time_gap:0
13:36:1639.34time_gap:0
14:09:0038.44time_gap:0 id_gap:13
14:40:3838.83time_gap:0
14:55:0138.95time_gap:0 id_gap:107
sell seq: _13_32
09:37:0139.13time_gap:0 id_gap:149
10:26:0439.92time_gap:0
11:11:4840.0time_gap:0
sell seq: _37_37
09:30:4239.47time_gap:0 id_gap:18
09:45:2940.36time_gap:0
13:41:0038.9time_gap:0
sell seq: _31_36
10:00:3939.41time_gap:1 id_gap:146
10:40:0339.75time_gap:0 id_gap:214
13:17:2639.55time_gap:0 id_gap:20
14:07:4038.42time_gap:0 id_gap:15
sell seq: _52_17
10:08:1239.71time_gap:0
13:19:5638.91time_gap:0 id_gap:20
14:26:0438.86time_gap:0
sell seq: _17_38
13:17:3039.56time_gap:0
13:22:4139.45time_gap:0 id_gap:16
13:38:4938.91time_gap:1 id_gap:110
sell seq: _11_28
09:38:0239.6time_gap:0 id_gap:25
10:23:0640.02time_gap:0 id_gap:26
13:17:1739.54time_gap:0
13:22:3939.49time_gap:0
13:29:1539.38time_gap:0 id_gap:15
sell seq: _23_48
09:31:4539.94time_gap:0
09:33:1439.6time_gap:0 id_gap:86
13:40:2638.97time_gap:0 id_gap:49
sell seq: _34_31
13:29:4339.3time_gap:1 id_gap:129
13:51:2938.79time_gap:0
14:10:0038.07time_gap:0
sell seq: _29_29
09:31:1139.64time_gap:1
09:34:5839.35time_gap:0
09:41:3339.79time_gap:0 id_gap:30
13:12:4939.4time_gap:0 id_gap:34
sell seq: _28_28
10:16:0639.9time_gap:0 id_gap:41
10:30:0739.99time_gap:1 id_gap:70
10:34:5539.9time_gap:3
sell seq: _12_58
09:33:4339.41time_gap:0 id_gap:90
09:44:0140.13time_gap:0 id_gap:124
13:36:0139.34time_gap:0 id_gap:77
sell seq: _13_62
09:36:3439.06time_gap:0
10:22:0440.0time_gap:0 id_gap:214
10:30:0539.98time_gap:0
sell seq: _42_23
09:43:0139.86time_gap:0
10:40:2539.5time_gap:0 id_gap:67
13:55:4839.01time_gap:0
sell seq: _19_19
09:38:5440.18time_gap:0
09:58:1039.51time_gap:1
10:36:3240.0time_gap:0
sell seq: _38_17
13:37:5039.17time_gap:0
14:09:4338.12time_gap:0 id_gap:85
14:26:0938.83time_gap:0

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值:31亿
score:8022 regularGap 828.7900000000004


seq: _29_25_21_17_21_51
13:50:3433.16time_gap:0 id_gap:403
13:51:5933.2time_gap:0 id_gap:328
13:57:1833.55time_gap:0 id_gap:461
14:01:1534.0time_gap:0 id_gap:475
14:02:1533.61time_gap:0 id_gap:782
seq: _11_12_12_12_11_12
14:33:1733.92time_gap:0
14:36:5534.05time_gap:0
seq: _29_25_21_17
13:56:1233.32time_gap:0 id_gap:499
14:33:0034.0time_gap:0 id_gap:93
seq: _12_17_24
09:35:2730.89time_gap:1 id_gap:190
09:42:5931.75time_gap:0 id_gap:653
11:26:3432.68time_gap:0 id_gap:500
seq: _12_39_13
09:35:1930.97time_gap:0 id_gap:50
11:15:1032.71time_gap:0 id_gap:132
seq: _24_15_11
09:32:1531.55time_gap:0 id_gap:117
14:44:2734.0time_gap:0 id_gap:259
seq: _28_20_16
09:37:0631.12time_gap:0 id_gap:504
14:45:0234.0time_gap:0 id_gap:234
seq: _16_19_18
09:35:4831.09time_gap:0 id_gap:217
14:47:0933.81time_gap:0 id_gap:476
seq: _21_29_25
13:37:1733.59time_gap:0 id_gap:472
13:49:1533.19time_gap:1 id_gap:149
14:44:4234.0time_gap:1 id_gap:240
seq: _23_28
09:30:2530.98time_gap:0
13:29:4633.75time_gap:0 id_gap:475
13:30:0733.9time_gap:0 id_gap:504
seq: _47_18
09:41:3731.28time_gap:0
09:44:2932.68time_gap:0 id_gap:751
13:44:2233.39time_gap:0
seq: _33_37
09:42:5131.67time_gap:0 id_gap:303
09:47:5532.29time_gap:0
13:02:2832.85time_gap:0
seq: _21_29
14:00:1834.07time_gap:0 id_gap:28
14:05:4834.27time_gap:0 id_gap:322
14:33:5533.89time_gap:0
------卖出------

sell seq: _12_23_19
09:31:1831.8time_gap:1 id_gap:81
14:56:5934.11time_gap:0 id_gap:397
sell seq: _23_15_19
09:39:0631.62time_gap:1 id_gap:136
09:52:0832.12time_gap:0 id_gap:163
sell seq: _12_19_17
09:49:3232.8time_gap:0 id_gap:271
13:37:1033.56time_gap:0 id_gap:66
sell seq: _43_16
09:40:4531.4time_gap:0
10:04:4631.89time_gap:0
11:09:5132.76time_gap:0
sell seq: _38_12
10:04:5231.9time_gap:0
13:31:3734.3time_gap:0 id_gap:71
14:25:5034.46time_gap:0 id_gap:41
14:56:3833.79time_gap:0

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:6685 regularGap 77.0


seq: _11_12_13_11_12_13_12_13_14_12_14
09:31:0212.1time_gap:0 id_gap:11
09:45:1212.23time_gap:0 id_gap:12
09:51:4212.23time_gap:0 id_gap:10
seq: _12_13_11_12_13_12_13_14_12_14_17
09:46:5112.22time_gap:0
13:34:3612.7time_gap:0 id_gap:27
seq: _21_13_24_14_22_24_13_23_16_12_23
09:45:1412.21time_gap:0
14:43:1212.51time_gap:0
seq: _15_14_12_14_12_14_13_13_13_13_14
09:45:1212.23time_gap:1 id_gap:12
13:34:3412.69time_gap:0 id_gap:10
13:34:3412.69time_gap:1 id_gap:15
seq: _16_18_30_16_14_15_20_18_13_12_16
09:45:1412.22time_gap:1
14:47:2812.4time_gap:0
seq: _19_20_12_19_20_21_17_19_17_20_13
09:45:1612.22time_gap:0 id_gap:10
13:34:3612.7time_gap:0
14:47:2812.4time_gap:0
seq: _20_12_19_20_21_17_19_17_20_13_14
13:34:3612.69time_gap:1
14:43:1212.5time_gap:0 id_gap:55
seq: _17_19_17_20_13_14_11_18_15_12_19
09:45:1612.22time_gap:0
14:43:1212.5time_gap:0
14:43:2112.52time_gap:1 id_gap:12
seq: _26_24_27_18_14_19_14_13_13_14_24
13:34:3512.69time_gap:1
13:34:4112.69time_gap:1
seq: _21_11_21_22_19_22_16_22_14_13
09:45:4612.2time_gap:0
09:45:5112.21time_gap:1
seq: _20_26_26_19_26_26_26_15
09:44:4412.21time_gap:0
09:44:4412.21time_gap:0
seq: _22_22_22_22_22_22_22_22
14:36:4712.5time_gap:0 id_gap:63
14:36:4712.5time_gap:0 id_gap:62
seq: _24_22_25_41_17
13:45:5612.54time_gap:1
13:58:2312.58time_gap:0
seq: _38_31_43_30
09:54:2412.33time_gap:0
13:13:4012.72time_gap:0
seq: _35_39_32_46
09:31:3412.26time_gap:0
09:31:4012.25time_gap:0 id_gap:16
seq: _86_161_19_44
13:58:2312.6time_gap:0 id_gap:13
14:45:3912.44time_gap:0
seq: _56_56_56_65
14:53:4312.44time_gap:0 id_gap:15
14:54:2512.43time_gap:0 id_gap:20
14:54:2912.43time_gap:1 id_gap:46
seq: _94_14_27
09:30:0411.92time_gap:0 id_gap:20
09:54:4612.51time_gap:0 id_gap:27
seq: _71_16_50
09:35:0712.17time_gap:0
10:32:0012.91time_gap:0 id_gap:30
seq: _54_63_92
09:31:3112.24time_gap:0
09:32:4012.5time_gap:0
seq: _81_44_18
09:36:1712.23time_gap:0
10:14:4713.05time_gap:0 id_gap:66
seq: _28_102_13
09:41:4712.23time_gap:0 id_gap:35
10:22:2913.06time_gap:0 id_gap:43
10:31:3512.88time_gap:0 id_gap:50
seq: _51_51_37
09:32:3512.45time_gap:0 id_gap:17
09:39:1512.33time_gap:0 id_gap:21
seq: _67_50_87
13:43:0412.62time_gap:0 id_gap:19
13:58:1312.56time_gap:0
seq: _40_72_17
09:57:3212.7time_gap:0
10:12:1613.05time_gap:0 id_gap:71
seq: _111_11_12
10:33:3613.02time_gap:0 id_gap:24
10:36:3812.95time_gap:1 id_gap:26
seq: _16_123_34
10:14:0012.99time_gap:0 id_gap:57
10:18:5713.01time_gap:1 id_gap:50
seq: _18_14_142
10:18:2713.03time_gap:0 id_gap:41
10:26:3113.12time_gap:0 id_gap:75
seq: _18_38_69
10:11:1713.06time_gap:0 id_gap:64
10:27:3213.09time_gap:0 id_gap:41
seq: _14_397
09:48:5912.32time_gap:0 id_gap:34
09:53:4712.26time_gap:0
09:54:2412.33time_gap:0 id_gap:21
seq: _13_108
09:54:2712.45time_gap:0
09:55:0112.49time_gap:0
10:10:5513.14time_gap:0 id_gap:50
seq: _103_46
11:20:4112.98time_gap:0 id_gap:25
13:35:0612.69time_gap:0 id_gap:29
13:43:0412.62time_gap:0 id_gap:14
seq: _64_68
09:56:2612.55time_gap:0
10:08:2412.99time_gap:0
10:43:2812.78time_gap:0
seq: _123_58
11:13:1013.02time_gap:0 id_gap:77
11:17:2312.94time_gap:0 id_gap:77
11:23:0512.95time_gap:0 id_gap:31
seq: _38_82
11:16:1112.95time_gap:0 id_gap:21
11:20:2312.98time_gap:0 id_gap:21
11:26:2413.0time_gap:0 id_gap:41
seq: _93_43
11:15:3513.01time_gap:0 id_gap:28
11:17:4112.95time_gap:0 id_gap:38
11:21:1712.97time_gap:0 id_gap:28
seq: _58_124
11:19:1112.96time_gap:0 id_gap:40
11:23:2312.96time_gap:0 id_gap:59
11:27:0013.01time_gap:0 id_gap:30
seq: _114_54
11:13:2913.03time_gap:0 id_gap:62
11:18:1612.99time_gap:1 id_gap:26
11:23:5912.98time_gap:0 id_gap:70
seq: _153_79
10:21:5913.09time_gap:0 id_gap:50
10:23:0013.07time_gap:0
10:27:0213.09time_gap:0 id_gap:55
------卖出------

sell seq: _41_41_41
09:31:4112.26time_gap:1 id_gap:10
09:33:2312.26time_gap:0 id_gap:69
sell seq: _54_36_70
09:54:5312.54time_gap:0
10:06:4712.93time_gap:0
sell seq: _53_74
09:30:0211.92time_gap:0 id_gap:34
09:48:0212.33time_gap:0 id_gap:41
09:54:5812.52time_gap:0
sell seq: _78_78
09:36:1012.22time_gap:3
09:58:5112.64time_gap:0 id_gap:14
10:06:2612.92time_gap:1
sell seq: _67_58
09:31:4512.26time_gap:0
10:04:0712.76time_gap:0 id_gap:27
10:10:4513.13time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值:156亿
score:5747 regularGap 73.0


seq: _27_26_14_49_14_27_25
09:42:2240.0time_gap:0 id_gap:36
09:43:1340.47time_gap:0 id_gap:55
seq: _16_21_20_13_21_14
09:36:5438.21time_gap:0 id_gap:49
09:38:3539.88time_gap:0 id_gap:57
seq: _57_50_39_98_33
09:45:3743.55time_gap:0 id_gap:33
09:58:5743.78time_gap:0 id_gap:23
seq: _19_19_20_19
09:30:3236.25time_gap:0
09:30:3236.25time_gap:0 id_gap:12
seq: _14_20_28_19
09:30:3236.28time_gap:0
09:33:3438.0time_gap:0
seq: _16_16_22_22
09:30:5336.63time_gap:0 id_gap:10
09:30:5636.62time_gap:0 id_gap:21
seq: _15_14_17_12
09:31:2436.68time_gap:0 id_gap:57
09:36:5438.21time_gap:0 id_gap:53
seq: _11_11_11_11
09:32:2536.97time_gap:0 id_gap:47
09:33:3337.88time_gap:0 id_gap:16
seq: _12_14_14_22
09:34:3438.03time_gap:0 id_gap:13
14:49:0539.26time_gap:0
seq: _27_26_14_49
09:42:2239.96time_gap:1
09:43:1340.41time_gap:0 id_gap:10
09:43:1340.41time_gap:0
09:43:1340.48time_gap:0
09:43:1340.47time_gap:0
09:43:1440.47time_gap:0
seq: _49_14_27_25
09:42:2340.01time_gap:1
09:43:1340.47time_gap:0
seq: _30_16_14_27
09:47:0142.65time_gap:0 id_gap:53
10:45:0041.05time_gap:0 id_gap:20
seq: _12_12_31
09:30:0735.85time_gap:0 id_gap:41
09:30:1035.85time_gap:0 id_gap:31
seq: _17_17_17
09:30:0735.85time_gap:0
09:31:0736.63time_gap:0 id_gap:43
09:38:2939.99time_gap:0
14:32:1039.62time_gap:0
seq: _54_12_13
09:30:1936.03time_gap:0
09:30:2736.15time_gap:0 id_gap:43
seq: _14_20_28
09:47:3443.1time_gap:0 id_gap:67
09:52:0041.0time_gap:0 id_gap:21
seq: _14_17_12
09:32:0636.97time_gap:1 id_gap:27
09:52:0041.0time_gap:0 id_gap:30
seq: _23_29_29
09:32:4237.14time_gap:0 id_gap:28
14:55:1439.88time_gap:0 id_gap:10
seq: _13_13_16
09:38:3539.88time_gap:0 id_gap:28
09:52:0041.0time_gap:0 id_gap:27
13:58:1341.73time_gap:0 id_gap:10
seq: _27_13_14
09:36:5738.31time_gap:0
09:36:5838.31time_gap:0
09:43:1040.31time_gap:0 id_gap:42
10:45:0141.05time_gap:0 id_gap:70
seq: _13_19_20
09:34:3038.12time_gap:0 id_gap:53
09:35:1937.77time_gap:0
seq: _33_18_52
09:35:1937.68time_gap:0 id_gap:15
09:35:2137.71time_gap:0
seq: _15_31_16
09:34:3038.14time_gap:0
09:36:5438.21time_gap:0 id_gap:24
10:12:0741.62time_gap:1 id_gap:28
seq: _21_14_11
10:45:0041.05time_gap:0
14:50:4339.68time_gap:0 id_gap:59
seq: _22_40_31
09:38:3439.88time_gap:0
10:12:0741.68time_gap:0
seq: _24_48_50
09:42:2740.05time_gap:0
09:43:1140.38time_gap:0 id_gap:18
seq: _24_19
09:30:0335.6time_gap:0
09:43:1040.2time_gap:0
09:43:2540.52time_gap:0
13:30:4242.4time_gap:0
14:10:0341.48time_gap:0
14:35:0739.62time_gap:0 id_gap:28
14:53:3540.36time_gap:0
seq: _21_21
09:31:1336.64time_gap:0
09:34:3038.14time_gap:0 id_gap:22
09:37:0038.31time_gap:0
09:47:0943.93time_gap:0 id_gap:64
seq: _26_21
09:30:0235.69time_gap:0
09:30:0435.75time_gap:0
09:30:4236.47time_gap:0
09:36:3438.0time_gap:0
seq: _31_13
09:30:0835.8time_gap:1
09:36:2137.87time_gap:0
09:36:4838.12time_gap:0
09:37:0038.37time_gap:0
seq: _12_31
09:34:0738.25time_gap:0 id_gap:14
09:37:0838.5time_gap:0
09:38:3439.88time_gap:0
09:43:2440.58time_gap:0
09:45:0643.68time_gap:0
14:53:4240.3time_gap:0
seq: _41_16
09:30:1235.89time_gap:0
09:31:0236.65time_gap:0
14:44:0239.08time_gap:0
seq: _16_26
09:30:1235.83time_gap:0
09:31:2836.74time_gap:0
09:59:1643.4time_gap:0
seq: _26_33
09:30:1835.99time_gap:0 id_gap:15
14:35:0839.6time_gap:0 id_gap:11
14:56:1340.27time_gap:0
seq: _54_12
09:35:1037.77time_gap:0
09:35:1937.76time_gap:0
09:38:3039.91time_gap:0 id_gap:35
10:17:0243.77time_gap:0
10:27:4842.88time_gap:0 id_gap:51
11:10:3642.89time_gap:0
14:50:3139.63time_gap:0
14:55:0439.72time_gap:0
seq: _28_19
09:30:4636.56time_gap:1 id_gap:21
09:42:2740.05time_gap:0
13:26:5542.03time_gap:0
seq: _49_66
09:30:3236.28time_gap:0 id_gap:15
09:43:1040.2time_gap:0
14:32:0539.66time_gap:0
seq: _29_21
09:30:3536.41time_gap:1
09:30:4136.47time_gap:0 id_gap:12
09:30:4436.51time_gap:0 id_gap:11
09:36:5238.08time_gap:0
09:46:5642.92time_gap:0 id_gap:44
09:48:1143.15time_gap:0 id_gap:71
09:59:0343.85time_gap:0 id_gap:10
10:16:5442.99time_gap:0
13:55:2341.88time_gap:0
seq: _27_19
10:12:0741.6time_gap:0
13:29:4942.32time_gap:0
14:48:2839.42time_gap:0
14:49:4639.41time_gap:0 id_gap:51
seq: _22_22
09:31:4037.11time_gap:0
09:58:0241.77time_gap:0
10:18:0042.32time_gap:0 id_gap:19
seq: _37_23
09:31:0136.62time_gap:0
09:35:2537.73time_gap:0
10:05:1842.27time_gap:0 id_gap:66
seq: _18_42
09:31:1136.65time_gap:0
14:43:5639.09time_gap:0
14:43:5739.04time_gap:0
seq: _17_29
09:31:2636.79time_gap:0
09:32:3537.21time_gap:0
10:16:0943.44time_gap:0
13:03:3842.18time_gap:0
seq: _63_11
09:31:3836.9time_gap:0
09:32:2836.96time_gap:0
09:38:1639.99time_gap:1 id_gap:14
seq: _12_29
09:32:0637.01time_gap:0 id_gap:34
10:08:2441.51time_gap:0 id_gap:13
14:22:2541.26time_gap:0
14:26:2341.38time_gap:0
14:30:1640.96time_gap:0
14:55:3439.92time_gap:0
14:56:0240.14time_gap:0
seq: _23_23
09:42:2640.0time_gap:0 id_gap:54
10:05:1041.85time_gap:0
14:27:3341.23time_gap:0
seq: _32_12
09:39:0139.19time_gap:0
09:46:5943.0time_gap:0 id_gap:45
13:43:3541.49time_gap:0
14:09:0641.58time_gap:0
seq: _44_12
09:32:5937.45time_gap:0
13:57:1241.74time_gap:0
13:57:4141.75time_gap:0
seq: _12_49
09:32:5737.46time_gap:0
09:41:3139.9time_gap:0 id_gap:18
14:44:0239.07time_gap:0
seq: _34_22
09:35:4238.0time_gap:1 id_gap:46
09:43:1340.45time_gap:0 id_gap:12
09:46:5042.97time_gap:0 id_gap:50
14:49:5139.34time_gap:0
seq: _18_52
09:35:1937.68time_gap:0 id_gap:20
09:44:5542.99time_gap:0 id_gap:70
09:48:2042.5time_gap:0 id_gap:57
seq: _21_31
09:35:1937.71time_gap:0
09:38:3439.88time_gap:0
09:38:4039.88time_gap:0
13:54:5041.94time_gap:0
seq: _17_24
09:35:1037.77time_gap:0 id_gap:55
13:20:0641.43time_gap:0 id_gap:26
13:30:2342.49time_gap:0
seq: _43_43
09:35:2037.77time_gap:0
09:36:2137.83time_gap:0 id_gap:49
10:05:1942.3time_gap:0 id_gap:62
14:32:0439.66time_gap:0
14:54:5539.7time_gap:0
seq: _13_27
09:34:1438.29time_gap:0
09:37:0338.38time_gap:0
10:32:4843.35time_gap:0
13:30:0043.09time_gap:0
13:30:2842.48time_gap:0
14:39:2140.53time_gap:0
seq: _14_39
09:36:4338.02time_gap:0
09:38:1039.88time_gap:0
14:52:0940.08time_gap:0
seq: _22_18
09:33:4538.04time_gap:0
09:37:2838.85time_gap:0
09:58:5743.78time_gap:0
10:28:0043.01time_gap:0
10:45:0441.07time_gap:0
14:33:4040.73time_gap:0 id_gap:40
14:55:2339.87time_gap:0
seq: _49_23
09:36:5638.25time_gap:0 id_gap:27
10:12:0741.6time_gap:0
10:29:2142.76time_gap:0
seq: _29_11
10:16:5443.03time_gap:0
13:54:3541.93time_gap:0
14:49:3339.23time_gap:0
seq: _13_24
09:45:5943.23time_gap:0
09:59:0343.3time_gap:0
14:27:3141.24time_gap:0
14:33:2440.59time_gap:0
seq: _18_34
09:43:3240.63time_gap:0
09:50:2142.15time_gap:0 id_gap:30
10:52:5841.66time_gap:0 id_gap:54
seq: _28_36
09:38:3040.18time_gap:0 id_gap:67
09:43:1240.4time_gap:0 id_gap:14
10:05:2242.24time_gap:0
10:28:0242.91time_gap:0
seq: _19_19
09:45:0342.91time_gap:0
09:59:0343.93time_gap:0 id_gap:51
10:18:1543.26time_gap:0
14:30:4040.3time_gap:0 id_gap:12
seq: _116_116
10:05:0941.86time_gap:0 id_gap:19
10:05:0941.86time_gap:0
10:12:0842.0time_gap:0 id_gap:56
10:12:0841.8time_gap:0 id_gap:17
------卖出------

sell seq: _14_14_14_14_14_14_14_14_12_14_14
09:38:2240.18time_gap:1 id_gap:13
09:38:2440.18time_gap:1 id_gap:72
sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:39:5540.33time_gap:0 id_gap:31
09:39:5540.33time_gap:1 id_gap:52
sell seq: _20_15_16_17_19
09:32:0436.99time_gap:1
09:46:0343.01time_gap:0 id_gap:65
sell seq: _17_14_21_12
09:35:4337.99time_gap:0 id_gap:23
09:46:0343.01time_gap:0 id_gap:44
09:46:0343.01time_gap:0 id_gap:32
sell seq: _17_17_17_17
09:35:5337.99time_gap:0 id_gap:35
09:35:5337.99time_gap:1 id_gap:28
sell seq: _13_18_24_21
09:50:2742.2time_gap:0
10:12:4442.24time_gap:1 id_gap:12
sell seq: _25_24_47_13
09:47:0743.0time_gap:0 id_gap:13
09:47:0743.0time_gap:0 id_gap:13
sell seq: _17_17_18
09:30:5736.6time_gap:0
09:35:4638.01time_gap:3
09:35:5237.99time_gap:0 id_gap:14
sell seq: _12_25_12
09:30:5736.6time_gap:0 id_gap:11
09:35:4538.01time_gap:1 id_gap:15
sell seq: _89_125_33
09:32:2036.27time_gap:0 id_gap:43
09:47:5341.47time_gap:0 id_gap:47
sell seq: _17_14_21
09:33:4438.17time_gap:1
09:44:4242.8time_gap:0 id_gap:39
sell seq: _14_21_12
09:33:4438.17time_gap:0 id_gap:13
09:37:4538.76time_gap:1
sell seq: _16_30_12
09:35:4938.01time_gap:0 id_gap:15
09:44:4942.86time_gap:0 id_gap:59
sell seq: _13_14_13
09:37:3038.87time_gap:1
09:38:2540.18time_gap:0 id_gap:72
10:32:1142.65time_gap:0 id_gap:16
sell seq: _17_17_31
09:40:0940.21time_gap:0 id_gap:29
09:47:0743.0time_gap:0
sell seq: _13_30_13
09:38:2940.15time_gap:0 id_gap:64
09:49:2442.0time_gap:0 id_gap:13
sell seq: _149_186_187
14:27:4041.19time_gap:0 id_gap:37
14:53:1740.32time_gap:1 id_gap:27
sell seq: _24_21
09:30:0835.5time_gap:0
09:33:4437.54time_gap:0
09:37:1738.69time_gap:1
13:31:4842.09time_gap:0
14:53:3740.26time_gap:0
sell seq: _14_33
09:30:3235.59time_gap:0
09:33:2837.85time_gap:0
14:56:4840.01time_gap:0
sell seq: _24_33
09:30:0135.39time_gap:0
13:29:3142.12time_gap:0
14:01:4441.14time_gap:0
sell seq: _33_16
09:30:1135.88time_gap:0
13:32:1442.05time_gap:0
14:29:3640.84time_gap:0
sell seq: _28_21
09:31:4636.62time_gap:0
09:34:5137.14time_gap:0
09:35:4637.91time_gap:0 id_gap:30
09:44:5042.96time_gap:0
09:48:5142.7time_gap:0 id_gap:10
sell seq: _17_27
09:31:1736.52time_gap:0
09:33:5038.17time_gap:0
09:33:5038.17time_gap:0 id_gap:72
09:50:1042.0time_gap:0 id_gap:65
10:16:2542.83time_gap:0 id_gap:38
10:16:4242.93time_gap:0 id_gap:50
13:03:1642.14time_gap:0
13:54:1441.82time_gap:0
14:56:2040.12time_gap:0 id_gap:15
sell seq: _42_11
09:35:2537.0time_gap:0
09:39:5940.37time_gap:0
09:47:0743.0time_gap:0
09:59:2543.49time_gap:0
13:54:0841.81time_gap:0
sell seq: _27_22
09:36:0837.5time_gap:0
10:06:4141.98time_gap:1 id_gap:49
13:53:5241.97time_gap:0
13:55:0841.9time_gap:0
13:55:0941.91time_gap:0
sell seq: _47_24
09:34:4537.23time_gap:0
10:32:1242.5time_gap:0
14:07:3741.43time_gap:0
sell seq: _24_29
09:33:1537.7time_gap:1
09:34:3537.35time_gap:0
13:52:2041.62time_gap:0
14:44:0039.12time_gap:0
sell seq: _16_42
09:36:2037.66time_gap:0
09:42:0139.98time_gap:0
09:47:1243.0time_gap:0
sell seq: _22_18
09:36:3537.77time_gap:0
09:37:1538.63time_gap:0
09:52:1440.84time_gap:1 id_gap:61
10:17:1642.86time_gap:0
13:37:1341.92time_gap:0
14:35:0638.8time_gap:0
sell seq: _12_83
09:35:4337.99time_gap:0 id_gap:62
09:50:5342.0time_gap:0 id_gap:69
09:59:4043.12time_gap:0
sell seq: _32_19
09:36:4938.08time_gap:0
10:08:5541.6time_gap:0 id_gap:22
13:53:5341.98time_gap:0
sell seq: _19_28
09:35:2037.81time_gap:0
09:47:0743.0time_gap:0
09:49:3641.5time_gap:0 id_gap:61
10:28:2542.59time_gap:0
sell seq: _12_29
09:36:2437.51time_gap:0
09:47:1243.0time_gap:0
14:09:0641.55time_gap:0
14:50:1039.52time_gap:0
sell seq: _39_46
09:37:0938.45time_gap:0
10:17:2342.75time_gap:0 id_gap:59
14:09:4341.5time_gap:0
14:56:5339.23time_gap:0
sell seq: _39_12
14:31:1140.0time_gap:0
14:42:4138.71time_gap:0
14:50:1039.51time_gap:0
sell seq: _32_32
09:39:5940.37time_gap:0
09:40:1340.18time_gap:0
09:40:1340.18time_gap:0 id_gap:19
09:49:0542.34time_gap:0 id_gap:27
sell seq: _11_48
09:38:2840.15time_gap:0 id_gap:50
09:43:3040.62time_gap:0
09:46:4242.2time_gap:0 id_gap:30
sell seq: _12_24
09:58:0842.01time_gap:0
10:32:1642.6time_gap:0
14:27:3441.24time_gap:0
sell seq: _31_11
09:45:0542.86time_gap:0 id_gap:44
09:47:0743.01time_gap:0
09:59:3843.13time_gap:0

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念
流通市值:145亿
score:5433 regularGap 20


seq: _14_11_11_9_9
09:48:1564.4time_gap:0
10:01:1465.4time_gap:0 id_gap:13
seq: _12_20_18
09:30:4162.08time_gap:0
11:17:0668.0time_gap:0
seq: _8_10_16
09:31:0562.56time_gap:1 id_gap:18
14:52:4868.81time_gap:0
seq: _24_15_16
09:40:5562.9time_gap:0
10:14:1867.75time_gap:1 id_gap:20
seq: _11_11_9
09:53:1065.52time_gap:0
13:54:5269.14time_gap:0
seq: _9_13_16
09:48:3164.6time_gap:0
11:19:5469.36time_gap:0 id_gap:13
13:08:1569.32time_gap:0 id_gap:11
seq: _14_12_15
09:58:0465.0time_gap:0
13:31:0468.76time_gap:0
seq: _9_13_9
09:53:3965.74time_gap:0
10:00:4465.18time_gap:0 id_gap:12
14:52:3268.63time_gap:0
seq: _10_16_9
09:53:2665.68time_gap:0
10:06:3266.2time_gap:0
10:14:1867.74time_gap:0
10:14:5567.3time_gap:0
14:36:2368.19time_gap:0
seq: _14_9_26
10:03:0266.0time_gap:0
11:08:3966.85time_gap:1 id_gap:10
seq: _26_12_11
14:33:2468.4time_gap:0 id_gap:13
14:34:1168.5time_gap:0 id_gap:17
seq: _11_18
09:30:3261.82time_gap:0
09:44:5364.4time_gap:0
09:49:3864.97time_gap:0
10:01:1465.4time_gap:0
10:11:1266.92time_gap:0 id_gap:14
10:17:3367.01time_gap:0
10:59:4966.28time_gap:0
11:16:4367.83time_gap:0
11:21:0670.53time_gap:0
13:01:2670.0time_gap:0
seq: _16_14
09:39:2362.4time_gap:0
09:40:2562.5time_gap:0
09:40:3262.59time_gap:0
09:42:5062.7time_gap:0
10:05:2566.0time_gap:0
10:40:2366.17time_gap:0
11:21:3570.99time_gap:0
13:08:5868.5time_gap:0
seq: _8_18
09:31:1062.65time_gap:0 id_gap:12
09:36:3062.98time_gap:0
09:48:0764.45time_gap:0
11:04:1266.96time_gap:0
11:24:4870.49time_gap:0
14:19:1968.8time_gap:0 id_gap:18
14:39:5368.44time_gap:0
seq: _32_8
09:32:0962.85time_gap:0
13:01:1470.18time_gap:0
14:56:0668.57time_gap:0
seq: _16_8
09:35:0063.2time_gap:0
09:46:5464.25time_gap:0
09:51:3265.58time_gap:0
10:11:4567.13time_gap:0
13:00:5670.18time_gap:0
seq: _13_16
09:42:5062.74time_gap:0
10:07:4165.79time_gap:0 id_gap:11
14:11:3868.95time_gap:0
seq: _12_13
09:44:5364.4time_gap:0
09:46:5564.0time_gap:0 id_gap:20
09:48:1564.4time_gap:0
10:00:5365.11time_gap:0
10:07:5065.79time_gap:0
10:21:2366.25time_gap:0 id_gap:17
10:24:4966.39time_gap:0
10:59:0266.28time_gap:0
11:02:0566.61time_gap:0
11:21:0270.02time_gap:0
13:07:2869.5time_gap:0
13:24:2068.8time_gap:0
14:34:0168.21time_gap:0
seq: _8_28
09:48:0364.39time_gap:0
09:56:4965.58time_gap:0
10:06:3266.27time_gap:0
10:16:0967.04time_gap:0 id_gap:17
seq: _9_16
09:44:1564.33time_gap:0
09:46:4064.19time_gap:0 id_gap:18
09:47:0764.3time_gap:0
10:01:2565.48time_gap:0
10:39:2666.14time_gap:0
14:36:1268.06time_gap:0
seq: _13_18
09:46:4864.04time_gap:0
10:15:5067.28time_gap:0
14:47:1268.5time_gap:0
14:56:0668.57time_gap:0
seq: _16_22
09:48:0564.58time_gap:0
10:01:5065.5time_gap:0 id_gap:12
14:55:0468.7time_gap:0 id_gap:19
seq: _9_22
10:34:2066.15time_gap:0
10:49:5065.94time_gap:0
11:05:0166.8time_gap:0
11:20:0969.46time_gap:0
14:19:2369.0time_gap:0
14:34:0768.16time_gap:0
14:56:0368.8time_gap:0
seq: _14_9
10:57:4766.0time_gap:0
11:18:5769.47time_gap:0
11:21:0770.68time_gap:0
11:29:3169.44time_gap:0
13:05:2669.89time_gap:0
14:07:1069.05time_gap:0
seq: _9_32
10:12:5167.87time_gap:0
10:59:4966.28time_gap:0
11:17:0068.0time_gap:0
14:08:1869.08time_gap:0
------卖出------

sell seq: _14_11_9_18_12
09:49:0364.97time_gap:0
10:07:2965.85time_gap:0 id_gap:20
sell seq: _12_9_16
09:31:5663.0time_gap:0
09:34:4262.99time_gap:0
sell seq: _8_14_10
09:31:5363.11time_gap:0
09:51:3765.8time_gap:0
sell seq: _8_16_14
09:42:5062.7time_gap:0
10:06:3266.2time_gap:0
sell seq: _11_10_8
09:48:3964.63time_gap:1
10:21:2566.25time_gap:0 id_gap:15
sell seq: _8_18
09:30:3161.82time_gap:0
09:32:0662.85time_gap:0
09:42:4262.62time_gap:0
10:01:2565.4time_gap:0
10:02:0865.68time_gap:0
10:12:2567.69time_gap:0
10:13:1967.64time_gap:0
10:23:3266.43time_gap:0
sell seq: _22_12
09:31:5962.95time_gap:0
09:44:5364.4time_gap:0
09:48:0764.45time_gap:0
14:56:1468.79time_gap:0
sell seq: _14_12
09:45:2163.9time_gap:0
10:01:1465.4time_gap:0 id_gap:11
10:24:4966.39time_gap:0
sell seq: _9_16
09:37:2262.52time_gap:0
09:47:0764.3time_gap:0
10:06:3966.24time_gap:0
10:11:1566.83time_gap:0
10:12:5167.87time_gap:0 id_gap:18
10:15:5067.24time_gap:0
10:39:2666.14time_gap:0
10:57:0765.91time_gap:0
14:52:4868.81time_gap:0
sell seq: _8_32
09:31:5663.0time_gap:0
10:11:5367.35time_gap:0
11:29:3169.44time_gap:0
sell seq: _16_12
10:02:0065.57time_gap:0
10:06:3566.24time_gap:0
10:13:5067.68time_gap:0
10:26:2666.23time_gap:0
11:16:4367.83time_gap:0
11:20:5870.48time_gap:0
13:01:2670.0time_gap:0
14:19:2469.0time_gap:0 id_gap:13
sell seq: _12_13
09:51:1465.34time_gap:0
09:51:5365.75time_gap:0
10:01:1165.3time_gap:0
10:50:0565.99time_gap:3
10:58:4966.05time_gap:0
11:26:4569.88time_gap:0
sell seq: _9_22
09:32:2763.17time_gap:0
09:39:0262.58time_gap:0
09:40:2262.4time_gap:0
09:50:1265.18time_gap:0
09:50:2465.23time_gap:0 id_gap:10
09:52:1265.72time_gap:0
09:57:1365.31time_gap:0
10:01:0465.2time_gap:0
10:11:3167.43time_gap:0
10:12:4567.87time_gap:0
11:05:0166.8time_gap:0
sell seq: _19_8
09:33:5962.16time_gap:0
09:36:1462.79time_gap:0
11:21:5671.5time_gap:0
sell seq: _16_14
09:37:4462.49time_gap:0
09:39:2362.39time_gap:0
10:06:3966.24time_gap:0
sell seq: _16_8
09:49:1664.94time_gap:0
10:11:5867.35time_gap:0
11:04:1366.96time_gap:0
sell seq: _23_8
09:43:0363.21time_gap:3
09:50:2365.26time_gap:0 id_gap:16
10:01:2065.54time_gap:0
10:23:5366.37time_gap:0
10:43:1666.1time_gap:0
13:54:3269.1time_gap:0
14:26:1868.84time_gap:0
sell seq: _11_27
09:43:3163.86time_gap:0
09:48:0364.39time_gap:0
10:15:3067.03time_gap:0
sell seq: _23_13
09:50:0865.28time_gap:0
09:50:2465.15time_gap:0
14:54:5068.85time_gap:0
sell seq: _22_16
09:50:0665.28time_gap:1
09:54:1565.69time_gap:0
10:14:1867.75time_gap:0
sell seq: _18_19
10:17:2166.97time_gap:0
11:01:4366.45time_gap:0
11:16:4067.8time_gap:0
sell seq: _9_14
11:02:4166.5time_gap:0
11:18:5769.47time_gap:0
13:00:0769.7time_gap:0
14:08:1869.08time_gap:0

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同);智谱AI;ChatGPT概念;虚拟数字人;鸿蒙概念;抖音概念(字节概念);小红书概念;小米概念;DeepSeek概念
流通市值:157亿
score:5075 regularGap 171.0


seq: _21_12_12_19_12
13:47:0051.69time_gap:0 id_gap:120
13:49:0051.99time_gap:0 id_gap:44
seq: _22_12_19_68
09:34:2752.66time_gap:0 id_gap:95
09:35:4653.03time_gap:0 id_gap:85
09:35:4953.09time_gap:0 id_gap:51
seq: _13_11_20_14
13:41:0051.97time_gap:0 id_gap:144
13:43:0052.02time_gap:0 id_gap:87
seq: _26_26_20
09:30:1450.22time_gap:0
14:14:2353.2time_gap:0 id_gap:39
seq: _19_11_12
09:30:0450.33time_gap:0
09:39:4052.33time_gap:1 id_gap:151
seq: _12_16_10
13:14:0052.13time_gap:0 id_gap:92
14:53:4052.17time_gap:1 id_gap:41
seq: _16_10_14
13:12:0652.21time_gap:0 id_gap:41
13:49:0051.99time_gap:0 id_gap:62
seq: _11_11_13
09:37:1452.25time_gap:0 id_gap:73
10:03:3553.2time_gap:0 id_gap:89
seq: _15_18_19
10:00:0853.19time_gap:0 id_gap:167
10:03:3653.2time_gap:0 id_gap:123
13:04:1752.71time_gap:1 id_gap:65
seq: _28_18_12
10:25:5854.5time_gap:1 id_gap:75
13:21:3752.31time_gap:0
seq: _37_31
09:30:0450.52time_gap:0
09:47:3452.31time_gap:0
10:22:2554.0time_gap:0 id_gap:16
seq: _21_11
09:30:0350.47time_gap:0
10:27:5854.17time_gap:0
10:34:2853.75time_gap:0
14:53:4852.19time_gap:1 id_gap:51
seq: _29_39
09:33:5551.0time_gap:0
10:19:2453.6time_gap:0 id_gap:66
14:14:0453.23time_gap:0
seq: _26_23
09:31:5250.2time_gap:0
09:33:0751.5time_gap:0 id_gap:140
10:26:3054.66time_gap:0 id_gap:56
10:30:3653.96time_gap:0
seq: _14_23
09:31:5650.4time_gap:0
10:22:5354.14time_gap:0 id_gap:121
13:47:0051.69time_gap:0 id_gap:55
14:09:5953.86time_gap:0
seq: _13_27
09:30:1750.19time_gap:0
09:31:1649.65time_gap:0
09:34:5752.25time_gap:0 id_gap:103
10:22:1754.0time_gap:1 id_gap:152
13:49:0051.99time_gap:0 id_gap:122
14:16:1653.04time_gap:0
seq: _19_11
10:15:5353.01time_gap:0 id_gap:90
10:19:1253.53time_gap:0 id_gap:146
10:25:4555.01time_gap:0
10:25:4754.48time_gap:0
10:26:3054.66time_gap:0 id_gap:110
10:37:0653.59time_gap:0
13:07:5452.64time_gap:0 id_gap:135
14:56:1152.36time_gap:0
seq: _37_12
09:31:2349.71time_gap:0
09:32:1450.8time_gap:0 id_gap:131
10:30:0254.18time_gap:0
10:33:1553.93time_gap:0 id_gap:91
11:02:1953.36time_gap:0
seq: _19_24
09:32:1850.8time_gap:1 id_gap:19
09:32:3250.95time_gap:0
09:37:3652.44time_gap:0 id_gap:73
09:38:0352.52time_gap:0 id_gap:23
09:40:0752.44time_gap:0 id_gap:15
09:47:0452.35time_gap:0 id_gap:26
14:49:4552.05time_gap:0
seq: _44_12
09:31:3750.02time_gap:0
10:22:5854.0time_gap:1 id_gap:167
10:30:1554.1time_gap:0
10:41:4653.08time_gap:0
seq: _16_16
09:30:4949.89time_gap:0
09:31:0149.74time_gap:0 id_gap:52
09:35:0652.1time_gap:0 id_gap:103
09:37:5552.48time_gap:0
10:21:5853.93time_gap:0 id_gap:149
seq: _17_17
09:31:2549.82time_gap:0
09:38:0152.5time_gap:1 id_gap:171
09:38:5552.11time_gap:0
10:14:2853.23time_gap:0 id_gap:107
10:14:2953.23time_gap:0
10:22:2554.02time_gap:0 id_gap:94
seq: _18_17
10:07:4052.81time_gap:0 id_gap:67
10:23:0854.0time_gap:0
13:47:2051.72time_gap:0
14:10:1752.99time_gap:0 id_gap:159
seq: _11_44
09:31:1849.68time_gap:1 id_gap:112
09:58:3452.66time_gap:0 id_gap:119
10:18:0553.3time_gap:0 id_gap:120
seq: _17_14
09:31:4450.07time_gap:0
09:41:1351.84time_gap:0 id_gap:11
09:45:0152.4time_gap:0
09:59:5153.0time_gap:0 id_gap:33
10:19:0453.5time_gap:0 id_gap:51
10:22:1054.0time_gap:0 id_gap:49
10:26:3354.63time_gap:0
13:56:0651.99time_gap:0 id_gap:16
14:21:3752.9time_gap:0
14:26:5452.75time_gap:0
14:43:5252.0time_gap:0 id_gap:164
14:54:2652.21time_gap:0
14:56:4352.44time_gap:0
seq: _17_38
09:32:0450.6time_gap:0
10:02:1853.25time_gap:0 id_gap:17
10:22:1754.96time_gap:0
seq: _11_19
09:33:5450.94time_gap:0
09:42:2552.07time_gap:0 id_gap:137
10:17:0653.25time_gap:0 id_gap:56
10:19:5653.72time_gap:0 id_gap:58
10:23:4353.75time_gap:1
10:25:5254.49time_gap:0 id_gap:83
10:29:4354.11time_gap:0
10:29:5254.2time_gap:0 id_gap:161
14:16:2153.02time_gap:0
seq: _12_49
09:34:1551.55time_gap:0
10:00:1153.18time_gap:0 id_gap:61
10:02:1853.36time_gap:0 id_gap:90
seq: _27_14
10:22:5054.15time_gap:0 id_gap:116
14:14:0553.19time_gap:0
14:35:0651.8time_gap:0
seq: _37_33
09:33:1851.59time_gap:0 id_gap:71
09:47:3252.31time_gap:0 id_gap:44
10:26:3154.66time_gap:0 id_gap:46
13:12:0252.15time_gap:0 id_gap:27
seq: _51_11
09:42:1352.0time_gap:0 id_gap:150
13:12:0152.13time_gap:0
13:32:5652.94time_gap:0 id_gap:18
seq: _24_13
10:22:2454.0time_gap:0 id_gap:153
14:49:0351.97time_gap:0
14:51:0552.38time_gap:0 id_gap:123
seq: _27_16
09:52:3352.63time_gap:3 id_gap:23
10:02:2053.36time_gap:0 id_gap:15
14:11:5453.02time_gap:0 id_gap:34
seq: _13_33
09:34:2751.81time_gap:0 id_gap:21
11:02:1253.33time_gap:0
11:14:5152.87time_gap:0 id_gap:57
seq: _13_21
09:52:2852.65time_gap:0 id_gap:144
10:01:5653.26time_gap:0 id_gap:169
14:16:3552.95time_gap:0
seq: _14_38
09:34:5552.25time_gap:1 id_gap:83
09:40:0152.41time_gap:0 id_gap:91
14:13:4653.18time_gap:0
14:49:5552.03time_gap:0
seq: _16_23
09:59:5153.0time_gap:0 id_gap:28
10:26:1454.58time_gap:0 id_gap:27
14:54:2252.2time_gap:0 id_gap:88
seq: _16_26
09:54:2852.14time_gap:1 id_gap:66
14:31:1953.34time_gap:0
14:37:2852.97time_gap:0
seq: _28_18
09:59:4552.99time_gap:0 id_gap:56
10:22:2354.0time_gap:0 id_gap:40
10:34:3053.71time_gap:0
seq: _14_47
10:30:2953.99time_gap:0 id_gap:113
10:40:1053.52time_gap:0
14:48:2051.95time_gap:0
seq: _22_19
10:02:1753.36time_gap:0 id_gap:156
10:16:3353.18time_gap:1
10:26:0254.5time_gap:0 id_gap:121
14:11:2352.73time_gap:0 id_gap:159
seq: _21_23
10:05:5753.2time_gap:0 id_gap:24
10:18:0253.3time_gap:0 id_gap:164
10:26:0354.54time_gap:1 id_gap:118
10:26:0454.54time_gap:1 id_gap:94
seq: _28_12
10:02:1253.28time_gap:0
10:21:5153.88time_gap:0 id_gap:44
10:22:2254.0time_gap:0 id_gap:53
10:27:3254.59time_gap:0
10:27:4754.5time_gap:0 id_gap:133
14:14:0753.26time_gap:0
------卖出------

sell seq: _60_97_15_69
10:22:4154.1time_gap:0 id_gap:84
10:25:4654.49time_gap:1 id_gap:58
sell seq: _21_19_11
09:32:1350.76time_gap:0 id_gap:13
11:18:1152.89time_gap:0 id_gap:111
sell seq: _11_24_18
09:36:2252.33time_gap:0 id_gap:75
09:36:3652.1time_gap:0 id_gap:122
10:02:3053.13time_gap:0 id_gap:123
sell seq: _14_17_12
09:45:0052.36time_gap:0 id_gap:154
14:53:0652.12time_gap:1
sell seq: _11_22_13
10:00:0953.0time_gap:0 id_gap:51
10:02:4353.02time_gap:0 id_gap:35
sell seq: _18_36
09:30:2350.16time_gap:0 id_gap:137
09:31:0749.68time_gap:0 id_gap:163
09:50:4552.36time_gap:0
14:56:5552.68time_gap:0
sell seq: _18_16
09:30:0050.13time_gap:0 id_gap:66
09:30:1350.15time_gap:0 id_gap:47
09:31:4550.04time_gap:0
09:33:3050.33time_gap:0
09:34:5352.1time_gap:0
09:50:5452.36time_gap:0 id_gap:16
10:04:0553.3time_gap:0 id_gap:108
10:23:2753.79time_gap:0 id_gap:12
10:34:2653.71time_gap:0
13:14:0352.1time_gap:0 id_gap:138
13:54:1551.16time_gap:0
sell seq: _22_14
09:30:2350.12time_gap:0 id_gap:163
09:32:1050.63time_gap:0 id_gap:31
10:23:0254.09time_gap:1
10:30:2953.99time_gap:0
10:34:5253.58time_gap:0 id_gap:128
10:38:1953.2time_gap:0 id_gap:120
13:17:1852.4time_gap:0 id_gap:22
13:24:2551.9time_gap:1 id_gap:108
14:03:2952.0time_gap:0 id_gap:122
sell seq: _12_29
09:32:0050.14time_gap:0
09:40:4052.0time_gap:0 id_gap:12
10:22:1253.97time_gap:1 id_gap:54
10:31:3853.7time_gap:1 id_gap:156
13:11:1052.3time_gap:1 id_gap:54
14:16:1753.06time_gap:0
sell seq: _17_19
11:00:4153.45time_gap:0
13:15:0052.0time_gap:0
14:36:4251.9time_gap:0 id_gap:150
sell seq: _13_18
09:31:0249.74time_gap:1 id_gap:19
09:31:1849.64time_gap:0 id_gap:87
09:31:2749.9time_gap:0
09:35:5452.06time_gap:0 id_gap:78
09:58:0052.47time_gap:0 id_gap:25
10:02:1653.27time_gap:0 id_gap:46
10:07:3952.8time_gap:0 id_gap:143
10:26:3354.65time_gap:0
10:27:1653.81time_gap:0 id_gap:70
10:27:5954.34time_gap:0
10:28:1054.01time_gap:0 id_gap:15
10:31:5153.7time_gap:0 id_gap:109
11:21:1653.2time_gap:0 id_gap:60
13:10:0452.52time_gap:0 id_gap:57
13:31:2552.0time_gap:0 id_gap:155
13:32:2451.91time_gap:0
13:37:3752.04time_gap:0 id_gap:51
13:47:0751.61time_gap:0
sell seq: _11_22
09:31:1749.5time_gap:0
09:34:5852.18time_gap:0 id_gap:119
09:40:1852.2time_gap:1 id_gap:36
sell seq: _11_19
09:31:4850.17time_gap:0
09:35:0252.07time_gap:0 id_gap:12
10:39:5253.53time_gap:0
13:31:2252.0time_gap:0 id_gap:160
14:07:2052.22time_gap:0 id_gap:132
sell seq: _17_23
09:31:1449.6time_gap:0 id_gap:89
09:31:1949.53time_gap:0
13:13:0652.37time_gap:0 id_gap:48
13:30:2952.12time_gap:0 id_gap:26
13:39:4652.01time_gap:0 id_gap:68
sell seq: _22_18
09:31:2749.74time_gap:0 id_gap:70
09:31:3449.75time_gap:0
09:49:5752.54time_gap:0 id_gap:16
10:04:0553.3time_gap:0 id_gap:15
13:07:3952.65time_gap:0 id_gap:24
14:34:4051.9time_gap:0 id_gap:154
14:52:4952.13time_gap:0
sell seq: _32_11
09:30:3949.09time_gap:0
09:31:1949.72time_gap:0
10:17:2553.26time_gap:0 id_gap:82
14:48:5252.0time_gap:1 id_gap:158
sell seq: _13_24
09:30:4949.92time_gap:0
09:32:0150.56time_gap:0
10:00:2452.98time_gap:0 id_gap:84
sell seq: _27_12
09:31:0449.73time_gap:0
09:31:2349.7time_gap:0 id_gap:105
09:51:1452.25time_gap:0 id_gap:10
10:04:0353.22time_gap:0
13:06:4752.77time_gap:3 id_gap:132
13:24:2351.9time_gap:0 id_gap:20
sell seq: _19_11
09:33:5850.93time_gap:0
10:30:0054.2time_gap:0
10:30:3053.96time_gap:0
sell seq: _22_11
09:32:1050.63time_gap:0
09:33:1651.48time_gap:0 id_gap:162
09:38:0451.58time_gap:0
13:14:5352.0time_gap:0 id_gap:20
13:40:4061.68time_gap:0
13:47:1751.73time_gap:0
sell seq: _37_13
09:42:4452.25time_gap:0
10:40:3753.0time_gap:0
13:49:3951.55time_gap:0
sell seq: _14_16
11:00:3753.47time_gap:0
13:47:0051.65time_gap:0 id_gap:70
14:51:5652.19time_gap:0 id_gap:66
sell seq: _142_14
09:42:3452.19time_gap:0
09:45:1052.34time_gap:0 id_gap:20
13:14:5752.0time_gap:0 id_gap:87

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:4741 regularGap 73.63000000000102


seq: _14_11_11_14_14_13_14
09:30:5521.79time_gap:0 id_gap:13
09:38:1921.85time_gap:1 id_gap:20
seq: _29_29_29_29_29_29_29
10:40:3623.46time_gap:0 id_gap:12
10:40:3823.46time_gap:0 id_gap:22
seq: _13_12_16_12_12_17
09:31:1321.76time_gap:0 id_gap:44
13:32:0723.08time_gap:0 id_gap:31
seq: _14_14_34_25_11_91
09:43:0821.91time_gap:0
13:13:3823.25time_gap:0
seq: _13_15_16_19_16_16
13:03:4723.5time_gap:0 id_gap:70
13:36:3222.9time_gap:1 id_gap:72
seq: _61_61_61_61_52_45
10:51:4223.88time_gap:0 id_gap:17
13:31:0323.02time_gap:0 id_gap:24
seq: _24_24_24_27_20_24
13:31:2923.1time_gap:0 id_gap:27
13:43:1723.08time_gap:0 id_gap:70
seq: _17_17_17_20_17_14
13:24:0223.19time_gap:0 id_gap:39
13:32:1423.09time_gap:0 id_gap:60
seq: _114_82_110_66_88
09:30:2321.74time_gap:1 id_gap:47
09:30:2621.74time_gap:0 id_gap:57
seq: _63_15_14_14_21
09:31:0221.8time_gap:0 id_gap:16
13:36:0422.96time_gap:0 id_gap:65
seq: _17_17_17_20_17
13:21:3623.18time_gap:0 id_gap:42
13:22:3823.17time_gap:0 id_gap:47
13:36:5622.85time_gap:0 id_gap:42
seq: _15_15_22_21_19
13:31:2023.11time_gap:0
14:34:4822.83time_gap:0
seq: _13_15_16_19_16
10:45:2223.4time_gap:0
13:22:1423.19time_gap:1 id_gap:30
13:22:4723.16time_gap:0 id_gap:72
seq: _23_25_23_19_22
14:37:2523.01time_gap:1
14:49:1523.02time_gap:0 id_gap:36
seq: _27_15_28_22_14
14:37:4923.08time_gap:0
14:37:4923.08time_gap:0 id_gap:12
seq: _19_22_24_25_17
13:04:3823.5time_gap:0 id_gap:35
14:30:2923.09time_gap:0
seq: _15_14_21_14_20
13:19:0923.31time_gap:0
13:31:0423.01time_gap:0 id_gap:38
seq: _18_24_65_24_51
11:23:3323.45time_gap:0 id_gap:10
13:13:2823.22time_gap:0 id_gap:12
seq: _14_14_14_17_12
13:03:3523.51time_gap:0 id_gap:42
13:40:5623.22time_gap:0 id_gap:40
seq: _34_34_38_34
09:31:3221.54time_gap:0 id_gap:38
13:39:3222.98time_gap:0 id_gap:23
seq: _32_16_21_20
09:30:5321.79time_gap:0
13:43:0223.06time_gap:1 id_gap:43
seq: _34_66_44_46
09:30:3121.78time_gap:0
14:02:3522.81time_gap:0
seq: _12_12_22_30
09:35:1221.86time_gap:0
13:17:0623.27time_gap:0
13:28:0523.15time_gap:0
seq: _32_11_20_16
09:39:5921.87time_gap:1 id_gap:46
13:39:2122.99time_gap:0 id_gap:38
seq: _14_14_34_25
13:40:2523.11time_gap:0
13:40:4223.21time_gap:0
seq: _15_20_53_42
09:35:2721.96time_gap:0 id_gap:22
13:28:0923.17time_gap:0
seq: _33_18_36_33
10:06:4022.4time_gap:0
10:33:4423.6time_gap:0 id_gap:11
seq: _17_17_17_20
13:04:3823.5time_gap:0 id_gap:23
13:22:4123.16time_gap:0 id_gap:54
13:22:5023.17time_gap:0 id_gap:14
13:33:1423.09time_gap:0
13:36:1422.96time_gap:0 id_gap:15
seq: _13_32_12_11
13:17:0723.21time_gap:0 id_gap:20
13:36:5622.85time_gap:0 id_gap:69
seq: _15_15_22_21
13:37:0322.87time_gap:0 id_gap:19
14:52:0823.06time_gap:1 id_gap:26
seq: _21_19_11_15
13:35:0723.05time_gap:0
14:52:0423.04time_gap:0 id_gap:42
seq: _12_33_12_26
13:08:3523.36time_gap:0 id_gap:10
13:31:1123.0time_gap:0 id_gap:27
seq: _21_21_24_21
13:03:3223.51time_gap:0 id_gap:19
13:03:4423.5time_gap:0 id_gap:17
13:03:5323.49time_gap:0 id_gap:23
13:37:2323.0time_gap:0 id_gap:34
13:40:4123.2time_gap:0 id_gap:11
seq: _15_22_14_17
13:04:3823.5time_gap:0
14:44:1022.97time_gap:0
seq: _12_16_16_33
13:39:5523.07time_gap:0
13:40:2723.14time_gap:0
14:53:0323.08time_gap:0 id_gap:23
seq: _16_15_27_25
14:02:1522.77time_gap:0
14:06:0522.8time_gap:0
seq: _27_25_28_22
14:37:3423.05time_gap:0 id_gap:11
14:52:1923.09time_gap:0 id_gap:13
seq: _16_12_16_34
11:18:0623.51time_gap:0 id_gap:16
13:16:0423.23time_gap:0 id_gap:21
seq: _26_26_26_31
10:22:4723.6time_gap:0 id_gap:13
10:39:0223.22time_gap:0 id_gap:28
13:31:3223.1time_gap:0 id_gap:10
seq: _29_29_29_33
13:25:3523.13time_gap:1 id_gap:27
13:40:2323.1time_gap:0 id_gap:31
seq: _21_21_37_50
13:31:1323.03time_gap:0
13:46:0522.91time_gap:0
seq: _19_19_19_22
13:03:2323.51time_gap:0 id_gap:23
13:31:0423.01time_gap:0 id_gap:63
13:32:4923.03time_gap:3 id_gap:23
seq: _12_12_12_33
13:28:1623.18time_gap:0 id_gap:10
14:52:0323.03time_gap:0
seq: _17_62_23_48
13:31:0423.01time_gap:0 id_gap:15
13:39:5423.06time_gap:0 id_gap:10
seq: _15_15_24_13
10:12:1223.16time_gap:0 id_gap:49
11:23:3423.49time_gap:0 id_gap:26
seq: _11_11_27_20
13:16:3823.18time_gap:0
13:17:1123.29time_gap:0
seq: _26_26_26_26
10:18:0422.82time_gap:1 id_gap:30
13:12:5723.21time_gap:0
seq: _21_16_57_21
13:09:0423.36time_gap:0 id_gap:12
13:13:1223.21time_gap:0
seq: _63_63_63_63
10:51:4223.92time_gap:0 id_gap:35
10:51:4223.91time_gap:0 id_gap:37
seq: _52_57_63
09:30:0321.02time_gap:1 id_gap:69
13:31:2123.1time_gap:1
seq: _15_47_17
09:30:0021.1time_gap:0
10:45:2223.4time_gap:0
seq: _38_70_33
09:30:0621.21time_gap:0
09:45:0221.72time_gap:1
seq: _27_24_24
09:30:0421.18time_gap:0
10:18:3022.93time_gap:0 id_gap:34
seq: _26_27_27
09:30:0421.18time_gap:0 id_gap:26
09:30:1721.54time_gap:0 id_gap:33
14:34:2522.84time_gap:0
seq: _36_73_70
09:30:3121.75time_gap:0
09:30:3121.75time_gap:0
seq: _51_66_68
09:30:2921.72time_gap:0 id_gap:12
09:30:5621.75time_gap:0
seq: _57_14_11
09:31:3021.45time_gap:0
13:37:0322.89time_gap:0 id_gap:12
seq: _17_20_72
09:31:0421.7time_gap:0 id_gap:24
10:01:0821.91time_gap:0
seq: _17_15_49
09:55:1321.7time_gap:0
13:57:2822.83time_gap:0
seq: _18_50_11
09:31:0021.76time_gap:0 id_gap:50
09:35:2021.81time_gap:0 id_gap:10
seq: _17_13_47
09:31:1321.76time_gap:0 id_gap:17
13:33:3323.09time_gap:1
seq: _32_53_45
09:31:0221.85time_gap:0
09:44:4021.73time_gap:0 id_gap:54
seq: _26_19_24
09:30:3121.79time_gap:0
13:37:0422.9time_gap:0
seq: _14_39_37
09:31:1021.79time_gap:0 id_gap:20
09:41:1321.79time_gap:0 id_gap:25
13:32:0523.04time_gap:0 id_gap:13
seq: _24_43_43
09:40:2921.83time_gap:0 id_gap:18
09:42:1621.8time_gap:0 id_gap:43
seq: _58_59_64
09:30:5221.82time_gap:0 id_gap:35
10:51:4223.94time_gap:0 id_gap:33
seq: _32_59_48
09:38:1221.81time_gap:1
09:39:0821.91time_gap:0
09:39:5621.87time_gap:0
seq: _11_18_41
09:43:0821.83time_gap:0 id_gap:10
09:44:0821.88time_gap:0 id_gap:14
seq: _68_32_14
09:31:0221.85time_gap:0
14:50:0423.04time_gap:0 id_gap:39
seq: _13_16_41
09:42:1421.87time_gap:0
13:34:2423.05time_gap:0
14:50:0323.02time_gap:0 id_gap:35
seq: _14_14_43
09:46:0621.87time_gap:0
10:12:3323.13time_gap:1 id_gap:70
seq: _14_33_33
09:39:2021.89time_gap:0 id_gap:41
13:39:3222.98time_gap:0 id_gap:44
seq: _34_17_26
09:30:4021.88time_gap:0
13:47:1422.99time_gap:0
seq: _22_24_29
09:43:0521.88time_gap:0 id_gap:13
13:08:3623.39time_gap:0
seq: _56_13_16
09:37:0522.02time_gap:0 id_gap:16
09:53:0721.66time_gap:0 id_gap:63
seq: _36_52_19
09:31:4321.65time_gap:1 id_gap:12
14:01:0622.82time_gap:0
seq: _28_60_21
09:31:4921.64time_gap:0 id_gap:34
14:52:0323.03time_gap:0 id_gap:72
seq: _51_58_27
09:44:1921.67time_gap:0
10:50:1323.66time_gap:0 id_gap:11
seq: _22_22_26
09:53:0421.63time_gap:0 id_gap:29
14:02:3222.8time_gap:0
seq: _54_12_17
09:53:5021.58time_gap:0
11:23:3623.51time_gap:0 id_gap:23
13:46:0622.92time_gap:0
seq: _12_17_45
13:31:0523.01time_gap:0 id_gap:14
13:37:0422.89time_gap:0
seq: _42_55_18
09:37:0422.02time_gap:1 id_gap:36
13:32:0623.06time_gap:0
seq: _16_31_34
10:06:4022.4time_gap:0
14:02:1922.76time_gap:1 id_gap:13
seq: _12_56_21
10:17:0522.83time_gap:0
14:52:0023.02time_gap:0 id_gap:25
seq: _24_17_57
10:25:3424.26time_gap:0 id_gap:19
13:46:1222.9time_gap:0
seq: _21_27_50
10:03:5722.65time_gap:0 id_gap:15
14:34:5922.84time_gap:0 id_gap:13
seq: _39_29_13
13:14:4023.31time_gap:0 id_gap:13
13:36:0622.94time_gap:0
seq: _71_16_19
10:09:4023.0time_gap:0 id_gap:23
13:34:2223.05time_gap:1 id_gap:17
seq: _28_17_26
11:23:3623.51time_gap:0
14:52:0023.02time_gap:0 id_gap:18
seq: _27_15_28
13:32:0423.04time_gap:0
14:37:2423.01time_gap:1 id_gap:67
seq: _31_22_18
10:15:0323.19time_gap:0 id_gap:70
14:52:0423.05time_gap:0 id_gap:39
seq: _28_33_17
10:51:4223.86time_gap:0 id_gap:24
14:52:0523.05time_gap:0
seq: _37_27_36
14:34:5922.84time_gap:0
14:52:1923.09time_gap:0
seq: _37_37_44
13:23:2323.2time_gap:0 id_gap:50
14:52:1923.09time_gap:0
seq: _23_19_47
11:23:3623.51time_gap:0
14:49:0422.97time_gap:0 id_gap:50
seq: _180_28_13
10:45:2423.5time_gap:1 id_gap:57
10:50:1123.54time_gap:0 id_gap:13
seq: _29_101
09:30:0021.02time_gap:0 id_gap:18
09:36:4721.97time_gap:0
10:45:2623.55time_gap:0 id_gap:30
seq: _78_78
09:30:0021.02time_gap:0
10:18:1022.83time_gap:0 id_gap:33
10:18:1122.83time_gap:0 id_gap:12
seq: _51_27
09:31:3521.5time_gap:0
10:17:1722.71time_gap:0
10:50:1323.63time_gap:0
10:50:1423.63time_gap:1
seq: _46_38
09:30:0521.21time_gap:0
09:34:0822.11time_gap:0
10:02:4422.45time_gap:1 id_gap:39
seq: _19_69
09:30:0621.21time_gap:0
10:25:4024.3time_gap:0 id_gap:10
13:13:3523.24time_gap:0
seq: _92_16
09:30:0821.33time_gap:0
09:44:1921.67time_gap:0
13:35:0623.05time_gap:0 id_gap:57
seq: _42_36
09:30:5621.71time_gap:0
10:09:5623.06time_gap:0 id_gap:63
14:21:3023.41time_gap:0
seq: _37_37
09:30:1021.43time_gap:0
09:37:0222.0time_gap:0 id_gap:10
09:51:5521.77time_gap:0
10:13:5522.9time_gap:1
10:18:4522.98time_gap:0 id_gap:14
14:27:3823.15time_gap:0 id_gap:23
seq: _52_52
09:43:3221.95time_gap:0
10:17:1322.7time_gap:0
10:17:1422.71time_gap:1 id_gap:17
10:17:1622.71time_gap:0 id_gap:21
seq: _18_58
09:54:5221.72time_gap:0 id_gap:10
10:09:0522.94time_gap:0 id_gap:62
10:12:5723.22time_gap:0
10:24:2123.77time_gap:1
seq: _73_16
09:36:3621.99time_gap:0
10:22:4923.6time_gap:0 id_gap:36
11:14:1323.74time_gap:0
seq: _56_57
09:30:1721.53time_gap:0
09:31:3921.65time_gap:0 id_gap:10
10:17:5922.85time_gap:0 id_gap:29
10:17:5922.85time_gap:0 id_gap:21
seq: _34_38
09:30:5521.78time_gap:1 id_gap:14
09:34:2622.03time_gap:0
13:39:2922.98time_gap:0 id_gap:38
13:40:2523.11time_gap:0 id_gap:11
14:40:3223.29time_gap:0
seq: _48_47
09:30:5621.71time_gap:0
09:31:1321.73time_gap:0
13:39:5623.08time_gap:0
seq: _33_43
09:31:0221.82time_gap:0
09:31:3921.66time_gap:0 id_gap:24
09:32:1721.73time_gap:0
09:36:3822.0time_gap:0 id_gap:49
09:45:1621.8time_gap:0
10:08:1422.78time_gap:0 id_gap:13
14:37:0422.97time_gap:0 id_gap:20
14:49:0822.98time_gap:1
seq: _38_56
09:31:0021.79time_gap:0 id_gap:58
10:43:5523.5time_gap:0
14:52:0423.04time_gap:0 id_gap:27
seq: _88_88
09:30:2921.74time_gap:0 id_gap:13
09:30:3721.85time_gap:0 id_gap:54
10:17:2422.8time_gap:0 id_gap:13
10:17:4022.8time_gap:0
10:45:4623.7time_gap:0 id_gap:29
10:45:4623.7time_gap:0 id_gap:54
seq: _37_59
09:32:4221.8time_gap:1 id_gap:33
14:34:5922.84time_gap:0
14:50:0423.04time_gap:0 id_gap:31
seq: _43_43
09:30:3721.83time_gap:1
09:35:1121.82time_gap:0
10:18:1522.85time_gap:0 id_gap:56
10:18:2922.9time_gap:3 id_gap:13
seq: _44_32
09:31:2221.58time_gap:1 id_gap:41
10:10:5523.11time_gap:0 id_gap:53
10:17:3622.78time_gap:0 id_gap:17
seq: _34_46
09:58:0521.81time_gap:0
13:13:3823.25time_gap:0
13:32:0523.05time_gap:0 id_gap:22
seq: _76_63
09:30:3421.83time_gap:0 id_gap:13
09:30:4521.91time_gap:0 id_gap:42
10:25:2924.15time_gap:0 id_gap:63
seq: _18_88
09:30:3721.83time_gap:0 id_gap:31
13:49:0423.01time_gap:0
14:44:0222.95time_gap:0 id_gap:17
seq: _112_13
09:31:0321.86time_gap:0 id_gap:57
10:07:5022.7time_gap:0 id_gap:35
10:24:0523.6time_gap:0 id_gap:48
seq: _79_73
09:30:4121.88time_gap:0 id_gap:27
13:12:5723.21time_gap:0
13:16:0523.21time_gap:0
seq: _17_62
09:31:4321.65time_gap:0
09:31:4421.65time_gap:0 id_gap:12
10:12:4923.2time_gap:0 id_gap:35
seq: _42_46
10:25:4024.22time_gap:0 id_gap:24
10:25:4324.3time_gap:0 id_gap:28
13:31:1323.02time_gap:0 id_gap:55
seq: _73_73
10:18:0022.84time_gap:0
10:18:0122.84time_gap:0
10:18:5522.99time_gap:0 id_gap:21
seq: _182_28
10:45:2223.35time_gap:0
10:45:2223.35time_gap:0
10:45:2223.4time_gap:0 id_gap:15
10:45:2223.38time_gap:0 id_gap:12
seq: _93_28
10:45:2323.48time_gap:0
10:50:1123.57time_gap:0
10:50:1123.56time_gap:0
10:51:4023.81time_gap:0
------卖出------

sell seq: _11_11_11_11_17_12_14_19_11_19_11
10:08:3722.8time_gap:0 id_gap:40
10:12:5823.19time_gap:0 id_gap:54
sell seq: _20_22_26_23_26_24_22_19_21_26
09:32:2721.82time_gap:1
09:35:5821.89time_gap:1
sell seq: _12_12_29_22_78_29_61
10:11:0823.2time_gap:0 id_gap:23
10:18:1222.81time_gap:0 id_gap:12
sell seq: _11_44_24_46_87_45_25
10:12:5823.2time_gap:0 id_gap:51
10:21:3223.0time_gap:0 id_gap:13
sell seq: _16_24_18_24_24_11_21
10:12:5823.2time_gap:0 id_gap:44
10:28:0323.9time_gap:0
sell seq: _15_16_18_17_13_19
10:07:0622.47time_gap:0
10:09:0522.9time_gap:0 id_gap:15
sell seq: _13_21_11_11_11_11
10:08:3722.81time_gap:0 id_gap:32
10:26:1124.02time_gap:0 id_gap:65
sell seq: _20_23_13_34_30
09:35:2021.85time_gap:0 id_gap:69
10:07:0522.52time_gap:0 id_gap:10
sell seq: _11_17_12_14_19
10:12:5823.19time_gap:0 id_gap:65
10:32:1123.5time_gap:0 id_gap:42
sell seq: _11_11_11_11_28
10:08:3722.8time_gap:0 id_gap:47
10:08:3722.8time_gap:0 id_gap:38
sell seq: _45_47_88_47_24
10:21:3222.99time_gap:0 id_gap:24
10:21:3223.0time_gap:0 id_gap:21
sell seq: _59_21_21_22_21
10:10:0423.06time_gap:0
10:10:0423.08time_gap:0 id_gap:19
sell seq: _34_25_31_30_28
10:12:1723.19time_gap:0
10:29:1023.7time_gap:0
sell seq: _15_13_14_14_14
10:11:0723.2time_gap:0 id_gap:45
10:31:3823.59time_gap:0
sell seq: _23_19_19_27_20
10:12:5723.23time_gap:0 id_gap:11
10:25:0424.0time_gap:0
sell seq: _16_26_26_24
09:30:2521.7time_gap:0 id_gap:11
09:32:3021.8time_gap:0
sell seq: _31_23_23_23
09:31:4721.77time_gap:0
09:38:0421.89time_gap:0
sell seq: _22_24_28_23
09:51:0621.79time_gap:0
10:25:1423.94time_gap:0 id_gap:17
sell seq: _23_33_14_17
09:31:5321.75time_gap:0
10:30:1623.75time_gap:0
sell seq: _19_35_24_49
09:35:2121.85time_gap:0 id_gap:63
10:09:0522.92time_gap:0 id_gap:22
sell seq: _48_48_48_48
10:01:4221.93time_gap:0
10:22:0323.11time_gap:0 id_gap:54
sell seq: _28_39_25_33
09:37:3322.04time_gap:0
10:13:0023.22time_gap:0
sell seq: _37_13_29_31
10:07:0622.49time_gap:0
10:15:0423.16time_gap:0 id_gap:44
sell seq: _36_36_65_87
10:03:0622.55time_gap:0
10:07:0422.52time_gap:0
10:12:1223.15time_gap:0
sell seq: _18_36_33_33
10:03:0522.55time_gap:0
10:07:0522.53time_gap:0
sell seq: _27_29_18_16
10:07:0822.53time_gap:0
10:09:4423.0time_gap:0 id_gap:13
sell seq: _23_23_23_23
10:03:0522.54time_gap:0
10:10:0423.02time_gap:0
sell seq: _17_16_23_13
10:05:5722.55time_gap:0
10:59:3123.69time_gap:0
sell seq: _40_49_51_76
10:03:1322.64time_gap:0
10:03:1322.65time_gap:0
sell seq: _18_18_32_43
10:04:1122.63time_gap:0
10:15:0923.08time_gap:0
sell seq: _22_16_15_26
10:12:5923.15time_gap:0
10:18:4622.98time_gap:1 id_gap:14
sell seq: _11_11_12_41
10:17:0622.69time_gap:0 id_gap:28
10:17:2722.79time_gap:0
sell seq: _37_11_26_29
10:12:5923.15time_gap:0 id_gap:11
10:17:0522.72time_gap:0
sell seq: _48_46_24_88
10:17:1722.76time_gap:1
10:21:3222.98time_gap:0
sell seq: _14_14_38_29
10:17:4122.79time_gap:0
10:18:1522.83time_gap:0
sell seq: _12_12_29_22
10:10:0722.95time_gap:0
10:11:0923.2time_gap:0 id_gap:10
10:23:0823.78time_gap:0
sell seq: _17_12_37_16
10:16:0922.97time_gap:0
10:24:1823.76time_gap:0
sell seq: _46_45_87_24
10:13:0123.2time_gap:1
10:21:3223.0time_gap:0 id_gap:15
sell seq: _18_14_50_18
10:15:1023.07time_gap:0 id_gap:11
10:23:1223.68time_gap:0
sell seq: _19_19_19_24
10:10:0423.06time_gap:0
10:23:0523.74time_gap:0
sell seq: _83_11_32_21
10:13:0123.09time_gap:0 id_gap:44
10:26:1923.56time_gap:0 id_gap:56
sell seq: _35_49_59_11
10:13:0123.1time_gap:0 id_gap:51
10:13:0123.1time_gap:0
sell seq: _11_35_11_15
10:12:5923.18time_gap:0 id_gap:45
10:15:0323.19time_gap:0 id_gap:42
sell seq: _21_16_21_57
10:24:4724.29time_gap:0
10:27:1623.94time_gap:0
sell seq: _20_17_117
09:30:0720.9time_gap:0
10:15:1423.03time_gap:0 id_gap:10
sell seq: _30_34_11
09:30:2521.7time_gap:0 id_gap:11
10:13:0123.11time_gap:0
10:30:1223.75time_gap:1
sell seq: _27_42_47
09:30:2521.73time_gap:0 id_gap:41
09:31:5321.75time_gap:0 id_gap:11
sell seq: _43_53_80
09:52:1321.74time_gap:0 id_gap:65
09:52:1321.71time_gap:0 id_gap:67
sell seq: _28_27_20
09:31:0021.78time_gap:0 id_gap:72
10:07:0522.51time_gap:0
10:29:0423.82time_gap:0
sell seq: _22_24_28
10:03:1122.64time_gap:0 id_gap:28
10:18:1422.83time_gap:0 id_gap:15
sell seq: _31_26_29
09:32:2921.8time_gap:0
09:45:0721.86time_gap:0 id_gap:55
sell seq: _26_29_26
10:26:2623.91time_gap:0 id_gap:50
10:34:3523.69time_gap:0
sell seq: _29_26_16
10:25:0424.2time_gap:0
10:32:1323.5time_gap:0
sell seq: _34_23_33
09:37:2722.05time_gap:1
10:15:0423.18time_gap:0 id_gap:19
sell seq: _40_11_28
09:31:5321.75time_gap:0
10:11:2623.02time_gap:0 id_gap:20
sell seq: _34_47_25
09:31:5321.75time_gap:1 id_gap:31
10:13:0723.1time_gap:0
sell seq: _22_26_23
09:47:1121.92time_gap:0 id_gap:12
10:03:1122.64time_gap:0
10:08:2022.75time_gap:0
10:12:1523.14time_gap:0
10:17:1122.67time_gap:1 id_gap:10
10:18:0522.81time_gap:0 id_gap:17
10:26:3623.88time_gap:0
10:30:2623.61time_gap:0
sell seq: _49_55_57
09:32:3221.82time_gap:1
10:13:0123.11time_gap:0 id_gap:13
sell seq: _11_12_49
10:00:0321.82time_gap:0 id_gap:11
10:13:0623.13time_gap:0
sell seq: _60_12_13
09:32:3321.83time_gap:0 id_gap:47
10:09:4422.99time_gap:0 id_gap:70
sell seq: _21_33_29
09:31:5621.76time_gap:0
10:55:1923.62time_gap:0
sell seq: _73_73_53
09:35:3421.87time_gap:1 id_gap:31
10:05:5822.55time_gap:0 id_gap:11
sell seq: _32_59_48
09:38:3421.98time_gap:0
09:39:3621.88time_gap:0
sell seq: _43_13_19
09:35:3521.92time_gap:0
09:44:0721.94time_gap:0
sell seq: _12_43_31
09:35:3221.92time_gap:0
10:17:0622.69time_gap:0 id_gap:11
sell seq: _15_19_43
10:11:3123.0time_gap:0 id_gap:67
10:13:0523.14time_gap:0
sell seq: _28_18_25
10:12:1423.14time_gap:1
10:30:0623.72time_gap:0
10:30:0723.73time_gap:0
sell seq: _32_32_33
10:02:2022.15time_gap:0
10:26:1424.0time_gap:0 id_gap:11
sell seq: _26_26_26
10:02:1922.08time_gap:0
10:09:0522.91time_gap:0
sell seq: _72_72_71
10:02:5722.41time_gap:0 id_gap:12
10:05:5222.54time_gap:0
sell seq: _39_12_32
10:09:1222.46time_gap:0
10:32:1323.5time_gap:0
sell seq: _18_36_33
10:17:0522.7time_gap:0 id_gap:44
10:22:0423.14time_gap:0
sell seq: _30_19_21
10:03:0522.54time_gap:0
10:03:1822.68time_gap:0
10:07:0822.54time_gap:0 id_gap:49
sell seq: _23_36_40
10:04:1222.62time_gap:0
10:04:1822.54time_gap:0 id_gap:13
sell seq: _40_59_41
10:04:1822.54time_gap:0
10:20:0822.87time_gap:0
sell seq: _21_18_28
10:03:1722.69time_gap:0
10:17:2622.78time_gap:1
sell seq: _72_17_39
10:03:2222.71time_gap:0
10:05:5822.55time_gap:0
sell seq: _45_22_51
10:03:1322.65time_gap:0
14:17:1823.1time_gap:0 id_gap:43
sell seq: _26_18_32
10:07:5322.66time_gap:0
10:10:0822.94time_gap:0
sell seq: _13_15_53
10:08:0922.72time_gap:0
10:09:0522.91time_gap:0
sell seq: _19_66_24
10:17:2722.79time_gap:0
10:18:1122.82time_gap:0
sell seq: _14_39_17
10:09:1922.95time_gap:1 id_gap:57
10:17:4322.81time_gap:0
sell seq: _61_122_17
14:00:0022.86time_gap:3 id_gap:46
14:00:2222.87time_gap:1 id_gap:12
sell seq: _17_64_51
10:09:0522.9time_gap:0 id_gap:13
10:15:1323.04time_gap:0 id_gap:14
sell seq: _16_35_16
10:09:2322.95time_gap:0 id_gap:13
10:26:0624.16time_gap:0
sell seq: _12_29_28
10:21:3222.96time_gap:0
10:21:3222.97time_gap:1 id_gap:14
sell seq: _67_88_325
10:15:4923.0time_gap:1
10:15:5722.93time_gap:0 id_gap:30
sell seq: _16_27_25
10:10:0623.04time_gap:0 id_gap:10
10:18:4822.98time_gap:0 id_gap:16
sell seq: _12_44_16
10:15:0423.18time_gap:0 id_gap:13
10:15:1223.05time_gap:0
sell seq: _49_59_11
10:13:0123.12time_gap:0 id_gap:15
10:13:0123.12time_gap:0
10:13:0123.12time_gap:1
sell seq: _73_20_26
10:13:0023.13time_gap:0 id_gap:17
10:27:1723.92time_gap:0 id_gap:14
sell seq: _32_24_35
10:12:5723.21time_gap:0 id_gap:11
10:30:1623.75time_gap:0
sell seq: _62_15_14
10:23:0523.74time_gap:0 id_gap:41
10:35:0023.61time_gap:0 id_gap:50
sell seq: _72_28
09:30:5021.88time_gap:0
09:35:3521.69time_gap:0 id_gap:60
10:26:0724.08time_gap:0
sell seq: _102_27
09:30:2521.7time_gap:0
10:07:2022.44time_gap:0
13:59:5922.84time_gap:0 id_gap:17
sell seq: _72_73
09:30:2521.7time_gap:0
09:32:2621.8time_gap:0
10:05:5222.54time_gap:1 id_gap:20
sell seq: _36_48
09:32:0021.7time_gap:0
10:03:1822.66time_gap:0
10:04:1822.54time_gap:0 id_gap:43
10:06:0922.14time_gap:0
10:10:0423.09time_gap:0
sell seq: _225_225
09:44:1521.75time_gap:0 id_gap:64
09:44:1921.7time_gap:0 id_gap:69
09:49:4221.86time_gap:0 id_gap:73
09:49:4221.86time_gap:0 id_gap:72
sell seq: _78_14
09:51:4821.71time_gap:0 id_gap:61
10:09:0522.91time_gap:0 id_gap:12
10:10:0522.99time_gap:0
10:38:0823.41time_gap:0
sell seq: _47_23
09:50:4121.8time_gap:0 id_gap:14
10:30:4423.5time_gap:0 id_gap:46
13:12:5723.2time_gap:0 id_gap:19
13:29:2923.17time_gap:0 id_gap:67
14:22:0223.47time_gap:0
sell seq: _12_67
09:31:1421.72time_gap:0 id_gap:13
10:09:0722.94time_gap:0 id_gap:44
10:25:5724.28time_gap:0
sell seq: _47_47
09:31:5221.75time_gap:0 id_gap:11
09:31:5321.75time_gap:0
10:03:3022.53time_gap:0
10:09:3022.97time_gap:0 id_gap:21
10:10:2622.88time_gap:0 id_gap:46
10:11:1123.14time_gap:0
10:34:0023.75time_gap:0
13:06:3323.51time_gap:0
14:04:1222.86time_gap:0
sell seq: _47_34
09:31:5321.75time_gap:0
09:37:4122.07time_gap:0
10:17:0622.69time_gap:0 id_gap:32
10:25:4524.29time_gap:0
sell seq: _28_43
10:00:5521.85time_gap:0
10:26:1224.02time_gap:0 id_gap:39
10:32:1323.5time_gap:0
sell seq: _44_43
09:32:3821.83time_gap:0
09:35:3221.92time_gap:0
09:35:3521.92time_gap:0
13:15:0123.34time_gap:0
sell seq: _59_48
10:07:5822.64time_gap:0
10:13:0123.09time_gap:0 id_gap:13
10:13:0123.1time_gap:0
10:13:0123.1time_gap:0
10:13:0123.1time_gap:0
10:13:0123.11time_gap:0
sell seq: _58_11
09:41:4421.84time_gap:1
09:44:0821.88time_gap:1
10:27:0023.94time_gap:0
sell seq: _22_48
09:40:2721.86time_gap:1
10:04:1822.54time_gap:0
14:29:0423.0time_gap:0
sell seq: _103_16
09:48:0921.9time_gap:0 id_gap:24
10:22:0623.04time_gap:0 id_gap:13
13:01:0223.61time_gap:0 id_gap:25
14:08:1622.98time_gap:1
sell seq: _33_42
09:35:3821.91time_gap:0
10:11:0823.2time_gap:0
10:22:0323.08time_gap:0 id_gap:32
10:25:3424.21time_gap:0
sell seq: _58_58
09:41:4021.84time_gap:1 id_gap:20
13:15:0723.34time_gap:3
13:45:0422.96time_gap:0
sell seq: _33_44
09:53:4521.51time_gap:0
10:07:1322.5time_gap:0 id_gap:20
10:59:1923.7time_gap:1 id_gap:41
sell seq: _33_36
10:07:5522.68time_gap:0
10:12:5923.16time_gap:0 id_gap:15
10:24:4324.23time_gap:0
10:30:2923.63time_gap:0
sell seq: _37_38
10:05:0722.51time_gap:0
10:12:5923.15time_gap:0 id_gap:33
10:22:0323.11time_gap:0
13:27:0423.18time_gap:0 id_gap:18
sell seq: _59_16
10:03:0622.55time_gap:0
10:17:0522.74time_gap:0
10:29:0823.8time_gap:0 id_gap:61
sell seq: _216_216
10:07:4922.67time_gap:0 id_gap:38
10:07:5122.6time_gap:0 id_gap:65
10:07:5122.6time_gap:0 id_gap:26
10:16:1622.78time_gap:0 id_gap:49
sell seq: _48_83
10:07:5022.63time_gap:0
10:25:3824.21time_gap:0
13:01:5523.62time_gap:0
sell seq: _47_54
10:08:3722.8time_gap:0
10:09:0622.89time_gap:0
10:09:4122.99time_gap:0
sell seq: _51_27
10:11:3423.0time_gap:0 id_gap:56
10:17:2722.8time_gap:0 id_gap:20
10:21:3223.02time_gap:0
sell seq: _33_33
10:13:0323.19time_gap:3
10:15:0323.18time_gap:0 id_gap:35
10:22:0423.14time_gap:0
10:23:1823.62time_gap:0
10:29:1023.7time_gap:0
10:57:3323.64time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:4428 regularGap 29.0


seq: _10_14_13
09:38:5252.01time_gap:0
11:05:1451.04time_gap:0
seq: _13_25_13
10:25:0051.01time_gap:0 id_gap:10
10:35:1451.51time_gap:0
14:35:2051.42time_gap:0 id_gap:12
seq: _14_14_22
10:35:4051.6time_gap:0 id_gap:10
14:30:0951.5time_gap:0
seq: _14_14_12
09:40:1052.25time_gap:0 id_gap:14
10:25:0051.01time_gap:0
seq: _12_11_13
09:38:4552.0time_gap:0
09:38:5251.97time_gap:0
09:41:5052.05time_gap:0
09:46:1551.67time_gap:0
seq: _23_16
09:30:3051.5time_gap:0 id_gap:29
09:50:0950.99time_gap:0 id_gap:15
14:56:3051.6time_gap:0
seq: _12_22
09:42:5751.79time_gap:0
09:56:1251.12time_gap:0
14:19:4252.17time_gap:0
14:53:0351.42time_gap:0
seq: _18_13
09:52:1750.85time_gap:0
13:32:2752.7time_gap:0
13:36:3052.39time_gap:0
13:52:0652.24time_gap:0
14:03:0551.77time_gap:0 id_gap:26
14:03:1051.76time_gap:0
14:22:5052.11time_gap:0
14:33:5751.36time_gap:0
14:36:0451.18time_gap:0 id_gap:26
14:39:1951.73time_gap:0
14:41:0351.94time_gap:0
14:49:0251.3time_gap:0
14:55:4551.5time_gap:0
seq: _22_17
09:34:1651.82time_gap:0 id_gap:28
09:53:0950.85time_gap:0
13:44:1652.29time_gap:0
seq: _11_28
09:52:1750.85time_gap:0
11:07:3551.24time_gap:0
14:26:5051.99time_gap:0
14:47:3151.65time_gap:0
seq: _18_18
09:50:0250.91time_gap:0
09:50:0250.91time_gap:0
10:10:2850.77time_gap:0
10:15:0151.07time_gap:0
10:24:4350.96time_gap:0
14:18:4952.33time_gap:0
14:30:2751.65time_gap:0
14:56:1651.57time_gap:0
------卖出------

sell seq: _54_28_29_24
11:05:3150.9time_gap:0 id_gap:13
11:05:4950.8time_gap:0 id_gap:16
sell seq: _21_20_40_11
09:33:1951.23time_gap:1
09:48:5151.41time_gap:0
sell seq: _11_13_27
10:46:4151.3time_gap:0 id_gap:24
10:58:5351.4time_gap:0 id_gap:10
sell seq: _21_11_21
09:34:3151.89time_gap:0
14:22:2852.09time_gap:0
sell seq: _15_16_12
10:43:2451.35time_gap:0
13:28:1353.48time_gap:0
13:55:0552.07time_gap:0 id_gap:17
sell seq: _14_11_20
13:27:2053.32time_gap:0 id_gap:13
13:31:5452.86time_gap:0
sell seq: _18_11_15
13:27:2153.26time_gap:0 id_gap:15
13:29:4553.67time_gap:0
sell seq: _14_41
09:50:3950.6time_gap:0
10:25:4750.89time_gap:0
10:27:5651.36time_gap:0 id_gap:23
sell seq: _13_23
09:33:2750.98time_gap:0
11:21:3451.88time_gap:0
13:27:2153.25time_gap:0
sell seq: _26_22
11:05:3150.9time_gap:0 id_gap:12
11:05:4950.8time_gap:0 id_gap:10
13:29:3553.71time_gap:0 id_gap:12
sell seq: _18_18
09:33:1251.2time_gap:0
09:50:5250.72time_gap:0
10:38:4251.87time_gap:1
10:45:3751.02time_gap:0
13:37:1952.0time_gap:0
sell seq: _36_12
09:30:3751.41time_gap:0
09:41:1152.26time_gap:0
10:29:5151.48time_gap:0
sell seq: _24_32
09:48:2651.5time_gap:0
11:11:3951.99time_gap:0
14:19:5052.2time_gap:0
sell seq: _28_13
09:36:3451.4time_gap:0
10:15:0051.15time_gap:0
13:01:4852.34time_gap:0
14:28:4251.91time_gap:0
sell seq: _24_22
10:32:0351.39time_gap:0
10:39:0451.76time_gap:0
13:52:0652.19time_gap:0
14:44:3651.4time_gap:0 id_gap:23
sell seq: _23_17
09:32:4151.37time_gap:1
09:33:0451.43time_gap:0
09:42:2651.99time_gap:0 id_gap:24
10:20:2551.08time_gap:0
13:33:4552.57time_gap:0 id_gap:22
14:56:0751.57time_gap:0
14:56:5851.69time_gap:0
sell seq: _31_32
09:44:2351.59time_gap:0
10:30:4451.52time_gap:0
13:52:0652.18time_gap:0
sell seq: _19_13
09:39:5352.21time_gap:1 id_gap:19
10:12:5451.48time_gap:0
10:14:2251.19time_gap:0
13:01:4852.33time_gap:0
13:28:1353.49time_gap:0
13:28:1853.52time_gap:0
14:22:4052.08time_gap:0
14:35:4951.21time_gap:0
sell seq: _11_21
10:46:1651.26time_gap:0
11:10:0151.7time_gap:0 id_gap:22
14:38:2151.82time_gap:0
sell seq: _49_13
10:20:1551.1time_gap:0
13:07:2952.18time_gap:0
14:47:1651.63time_gap:0

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值:44亿
score:4317 regularGap 674.9307600000002


seq: _15_12_18
09:34:2950.91time_gap:0 id_gap:155
09:38:0750.2time_gap:0 id_gap:382
09:55:1151.0time_gap:1 id_gap:108
seq: _33_12_10
09:57:4653.6time_gap:0 id_gap:229
11:14:3453.6time_gap:0 id_gap:105
seq: _26_26
09:30:1749.5time_gap:0
09:42:0450.28time_gap:0 id_gap:14
09:47:1650.7time_gap:0 id_gap:14
10:29:1353.2time_gap:0 id_gap:23
seq: _18_19
09:30:0248.86time_gap:0
09:38:0150.2time_gap:1
10:03:4853.99time_gap:0
10:16:1052.97time_gap:0 id_gap:244
11:21:0254.2time_gap:0 id_gap:152
14:28:1454.3time_gap:0
seq: _33_13
09:30:2249.6time_gap:1 id_gap:606
10:14:0151.89time_gap:0
10:15:0552.43time_gap:3 id_gap:21
10:19:3252.21time_gap:0
13:04:2855.35time_gap:0
seq: _27_13
09:39:1250.07time_gap:0
09:41:5950.12time_gap:0
13:01:2855.16time_gap:0
14:50:1653.35time_gap:0
seq: _28_12
09:42:1750.3time_gap:0
11:06:5853.17time_gap:0
11:15:1454.2time_gap:0 id_gap:11
seq: _12_18
09:30:5050.98time_gap:0 id_gap:565
09:34:2950.99time_gap:0
09:37:0850.05time_gap:0
09:41:1950.15time_gap:0
09:55:2351.66time_gap:0
10:02:4854.97time_gap:0
10:13:5051.91time_gap:0
10:41:0653.0time_gap:0 id_gap:50
10:41:1752.97time_gap:0 id_gap:34
10:47:3153.0time_gap:0 id_gap:46
13:03:2355.25time_gap:0
14:46:3053.04time_gap:0
14:46:3553.09time_gap:0
seq: _24_26
09:34:2650.88time_gap:0
09:43:4850.81time_gap:0
10:20:2552.74time_gap:0
14:54:0653.51time_gap:0
seq: _24_11
09:34:2950.9time_gap:0
09:34:5351.23time_gap:0
09:55:2151.64time_gap:0 id_gap:299
14:35:2554.18time_gap:0
14:51:2753.88time_gap:0
seq: _44_13
09:34:2950.9time_gap:0
10:39:2653.0time_gap:0 id_gap:22
14:38:3253.78time_gap:0 id_gap:131
seq: _24_13
09:34:2950.9time_gap:0 id_gap:237
09:49:4551.44time_gap:0
10:36:1152.79time_gap:0
seq: _16_17
09:38:1250.64time_gap:0
10:38:3452.78time_gap:0
14:32:3953.91time_gap:0
seq: _13_19
10:10:5552.22time_gap:0
10:27:1953.41time_gap:0 id_gap:14
13:04:1455.55time_gap:0
seq: _16_24
09:43:0650.49time_gap:0
09:47:2850.71time_gap:0
09:55:0650.99time_gap:0
10:41:0652.98time_gap:0 id_gap:17
11:00:1853.0time_gap:0 id_gap:48
seq: _17_24
11:00:4753.0time_gap:0 id_gap:33
14:29:1954.35time_gap:0
14:56:2653.78time_gap:0 id_gap:108
seq: _13_18
09:55:1751.57time_gap:0 id_gap:23
10:26:3252.88time_gap:0 id_gap:106
13:45:2154.87time_gap:0 id_gap:112
seq: _18_16
13:08:0954.54time_gap:0
13:42:3554.18time_gap:0 id_gap:44
14:56:4753.76time_gap:0
seq: _32_22
09:55:1351.43time_gap:0
09:55:1451.45time_gap:0 id_gap:25
13:35:4053.92time_gap:0
seq: _29_28
10:28:5253.11time_gap:0 id_gap:108
10:29:3153.35time_gap:0 id_gap:22
10:29:5553.35time_gap:1 id_gap:24
------卖出------

sell seq: _15_26_21
09:31:0851.56time_gap:1 id_gap:527
09:31:3650.0time_gap:0 id_gap:250
sell seq: _38_10_11
09:36:3250.05time_gap:0 id_gap:340
09:48:0050.8time_gap:0 id_gap:222
sell seq: _23_18
09:32:2050.04time_gap:0
09:41:4750.06time_gap:0
11:01:5352.9time_gap:0
sell seq: _16_16
09:32:1650.11time_gap:0 id_gap:158
09:32:1750.11time_gap:0
09:43:5850.97time_gap:1 id_gap:47
09:54:5451.17time_gap:0
sell seq: _19_14
09:31:0451.71time_gap:0
09:31:1751.2time_gap:0 id_gap:158
09:32:0950.44time_gap:1 id_gap:336
09:54:5950.13time_gap:0
sell seq: _12_28
09:32:1550.27time_gap:1
09:32:2049.98time_gap:0 id_gap:10
10:23:5053.42time_gap:0

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值:66亿
score:4099 regularGap 1000


seq: _74_18_18_88
10:06:0113.9time_gap:3 id_gap:346
10:08:3013.94time_gap:1 id_gap:60
13:18:0514.2time_gap:0 id_gap:15
13:40:3114.06time_gap:0
14:34:3013.87time_gap:0 id_gap:28
14:37:5013.92time_gap:0 id_gap:15
------卖出------

sell seq: _14_13_13_13_11_12_15_12_11_13_12
09:50:0413.86time_gap:0 id_gap:10
10:29:4213.97time_gap:0
sell seq: _11_25_14_20_26_14_13
09:30:2713.97time_gap:1 id_gap:78
09:31:3414.01time_gap:0
sell seq: _18_17_13_20_15_19_13
09:34:4813.89time_gap:0
09:43:5813.96time_gap:0
sell seq: _20_14_31_21_14_15
10:14:4913.83time_gap:0 id_gap:145
13:44:5314.01time_gap:0 id_gap:510
sell seq: _15_18_29_13_69
13:13:5814.09time_gap:0 id_gap:85
13:29:1314.09time_gap:0 id_gap:178
sell seq: _43_17_34_17
09:30:0314.01time_gap:0 id_gap:105
09:49:4313.91time_gap:0 id_gap:19
sell seq: _11_60_24_13
10:55:2514.0time_gap:1 id_gap:56
14:42:0613.84time_gap:0
sell seq: _23_28_31_30
09:50:0413.85time_gap:0 id_gap:58
09:50:0413.85time_gap:0 id_gap:45
sell seq: _47_52_11
09:38:5213.85time_gap:0 id_gap:29
13:13:5214.09time_gap:0 id_gap:146
sell seq: _12_51_48
09:30:3413.95time_gap:0 id_gap:22
09:33:1213.86time_gap:0
sell seq: _33_33_60
14:34:0413.85time_gap:0
14:46:0413.81time_gap:0
sell seq: _56_53
09:30:0313.96time_gap:0
09:30:3613.89time_gap:0 id_gap:15
09:31:2413.9time_gap:0

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:3840 regularGap 111.0


seq: _18_17_25_17_49
10:23:1051.99time_gap:0 id_gap:63
10:58:0951.99time_gap:0 id_gap:78
seq: _21_24_17_18
09:30:0754.02time_gap:0 id_gap:87
10:17:0451.52time_gap:0
seq: _21_19_40_11
09:56:0651.44time_gap:0
09:56:0651.49time_gap:0
seq: _18_11_15
09:34:3654.65time_gap:0 id_gap:24
13:10:5457.17time_gap:0 id_gap:95
seq: _18_19_15
09:30:1054.02time_gap:0 id_gap:100
13:01:5855.13time_gap:0 id_gap:11
seq: _14_12_11
09:30:1753.88time_gap:0 id_gap:83
09:30:3753.02time_gap:0 id_gap:33
09:59:5451.12time_gap:0
11:15:0052.26time_gap:0 id_gap:58
seq: _16_17
09:43:4952.68time_gap:1 id_gap:63
09:54:1351.39time_gap:0 id_gap:17
09:56:0951.5time_gap:0
10:23:3252.41time_gap:0 id_gap:107
10:25:0952.67time_gap:0
10:34:4552.45time_gap:1
11:13:5552.31time_gap:0
14:11:0954.0time_gap:0
seq: _94_94
09:43:1252.3time_gap:0 id_gap:88
09:56:1251.8time_gap:1 id_gap:76
10:08:5752.0time_gap:0 id_gap:107
seq: _42_26
10:53:3352.0time_gap:0 id_gap:25
14:16:1455.49time_gap:0
14:56:3655.53time_gap:0
seq: _19_19
09:30:0052.31time_gap:0
09:43:1252.29time_gap:1 id_gap:76
09:50:5953.27time_gap:0
09:56:1451.85time_gap:0 id_gap:36
10:11:1551.26time_gap:0
14:10:3753.97time_gap:0
seq: _24_11
09:46:2453.05time_gap:0
10:44:2251.66time_gap:0
13:02:4657.17time_gap:0 id_gap:10
14:01:4456.32time_gap:0
seq: _31_18
09:31:1953.0time_gap:0 id_gap:84
13:01:2954.59time_gap:0
13:10:5757.17time_gap:1 id_gap:18
14:10:3254.07time_gap:0
seq: _18_11
09:31:2053.0time_gap:0 id_gap:101
09:33:3354.08time_gap:0
09:54:3651.82time_gap:0 id_gap:11
10:18:0051.4time_gap:0
10:30:0853.09time_gap:0
10:42:4051.83time_gap:0
10:44:2151.65time_gap:0
11:29:3552.47time_gap:0
14:03:5956.35time_gap:0
14:20:0555.2time_gap:0
14:27:3055.02time_gap:0
14:55:1555.84time_gap:0
seq: _27_22
09:39:4753.0time_gap:0 id_gap:86
09:42:1851.51time_gap:0 id_gap:12
10:00:0951.46time_gap:0
10:01:0950.82time_gap:0
13:00:1953.77time_gap:0
13:20:0057.16time_gap:0 id_gap:42
14:51:4355.65time_gap:0
seq: _13_32
13:02:4557.17time_gap:0 id_gap:49
13:17:2856.71time_gap:0
14:30:5055.35time_gap:0
seq: _11_41
09:32:0953.63time_gap:0
13:02:4657.17time_gap:0 id_gap:32
14:55:5555.73time_gap:0
seq: _21_11
09:30:1354.0time_gap:0 id_gap:86
09:34:0554.5time_gap:0 id_gap:27
09:43:5752.38time_gap:0
13:00:4754.96time_gap:0
14:10:0254.69time_gap:0
14:23:0154.41time_gap:0
14:40:5154.78time_gap:0
seq: _12_24
13:00:4553.89time_gap:0 id_gap:55
13:11:2657.17time_gap:0 id_gap:27
13:32:1956.62time_gap:0
14:56:2055.76time_gap:0
seq: _16_12
09:33:4154.0time_gap:0 id_gap:50
10:58:1352.18time_gap:0
13:13:5357.17time_gap:0 id_gap:77
13:56:3656.52time_gap:0
14:12:3754.94time_gap:0
14:27:0554.74time_gap:0
14:31:4555.22time_gap:0
14:40:0254.76time_gap:0
seq: _38_11
09:30:2953.97time_gap:0 id_gap:83
09:39:4152.9time_gap:1 id_gap:95
09:40:4953.16time_gap:0
13:24:2457.17time_gap:0 id_gap:65
14:36:3854.51time_gap:0
seq: _14_42
13:00:2853.04time_gap:0
13:00:4753.81time_gap:0
13:37:5057.17time_gap:0 id_gap:25
seq: _14_19
09:33:2754.0time_gap:1 id_gap:58
09:40:1752.99time_gap:0 id_gap:68
09:46:1452.81time_gap:1 id_gap:67
09:49:3353.12time_gap:0
09:58:1250.96time_gap:0
11:22:0251.9time_gap:0
13:01:5855.13time_gap:0
13:32:2056.85time_gap:0
13:40:3557.17time_gap:0
14:43:0154.79time_gap:0
14:54:1755.93time_gap:0
seq: _16_32
09:33:2754.0time_gap:0 id_gap:70
09:56:4551.41time_gap:0
14:11:2254.18time_gap:0
seq: _12_18
10:21:0851.85time_gap:0 id_gap:59
11:15:0052.26time_gap:0 id_gap:57
13:00:0952.84time_gap:0
seq: _21_24
09:30:0854.02time_gap:0 id_gap:78
09:30:1154.12time_gap:0 id_gap:105
09:41:0253.28time_gap:0
seq: _24_17
10:04:0251.21time_gap:0
13:00:2153.02time_gap:0
14:32:2055.05time_gap:0
seq: _22_23
09:30:0854.02time_gap:0 id_gap:61
09:39:2253.03time_gap:0
09:46:0352.4time_gap:0 id_gap:53
14:22:3054.88time_gap:0
seq: _48_17
09:32:1453.01time_gap:0
14:09:0154.2time_gap:0 id_gap:69
14:27:5655.08time_gap:0
seq: _11_27
09:30:1353.92time_gap:0 id_gap:84
09:30:1653.88time_gap:0 id_gap:44
09:34:4554.58time_gap:0 id_gap:98
10:23:5152.16time_gap:0
11:27:0753.47time_gap:0
seq: _18_22
09:50:0152.95time_gap:0
10:30:1252.99time_gap:0
14:45:3756.99time_gap:0
seq: _34_17
10:43:2051.71time_gap:0
10:43:4751.61time_gap:0
11:29:4753.51time_gap:0
seq: _28_18
09:47:4253.64time_gap:0
10:14:5651.37time_gap:0
11:24:3651.93time_gap:0
------卖出------

sell seq: _13_14_14_14_11
09:30:2653.92time_gap:0 id_gap:18
09:31:0753.57time_gap:1
sell seq: _37_37_37_37_37
09:30:2838.11time_gap:0
09:30:3138.11time_gap:0
sell seq: _12_16_17_16_12
09:30:3738.11time_gap:0
09:30:4338.11time_gap:0
09:30:4638.11time_gap:0
09:31:0138.11time_gap:0
sell seq: _13_15_17_19_12
09:40:5853.28time_gap:0 id_gap:73
13:04:5257.17time_gap:0
sell seq: _11_10_11_11_11
09:56:0851.46time_gap:0 id_gap:31
14:11:2854.14time_gap:0 id_gap:71
sell seq: _11_11_11_11
09:47:3653.51time_gap:0 id_gap:34
09:47:3753.54time_gap:0 id_gap:80
10:16:5451.51time_gap:0
sell seq: _26_20_22_11
09:32:0054.0time_gap:0
09:32:0054.0time_gap:0 id_gap:10
sell seq: _47_49_50_53
14:23:4154.0time_gap:0 id_gap:30
14:35:3554.5time_gap:0 id_gap:63
14:40:3154.55time_gap:0 id_gap:19
sell seq: _20_19_37_10
09:30:2053.85time_gap:0
09:30:3553.85time_gap:0
sell seq: _13_14_14_14
09:30:2653.92time_gap:0 id_gap:68
14:11:3254.44time_gap:1 id_gap:44
14:12:0954.55time_gap:0 id_gap:53
sell seq: _12_16_17_16
09:30:5538.11time_gap:0
09:30:5838.11time_gap:0
09:31:0438.11time_gap:0
sell seq: _12_12_12_12
09:37:0653.4time_gap:1 id_gap:68
14:12:3154.97time_gap:0 id_gap:13
14:12:5655.5time_gap:0 id_gap:69
14:50:5655.6time_gap:0 id_gap:34
14:54:0455.7time_gap:0 id_gap:40
sell seq: _21_22_23_22
14:25:1254.95time_gap:0 id_gap:22
14:27:0154.44time_gap:1 id_gap:31
14:44:1055.89time_gap:1 id_gap:35
14:44:2856.2time_gap:1 id_gap:55
14:47:1556.5time_gap:0 id_gap:79
sell seq: _19_20_18_21
14:13:2055.33time_gap:0 id_gap:52
14:25:1554.87time_gap:0 id_gap:27
sell seq: _17_10_32
09:41:0552.55time_gap:0 id_gap:73
10:00:4250.95time_gap:0 id_gap:40
sell seq: _12_11_10
09:30:4352.77time_gap:0
09:48:1053.3time_gap:1 id_gap:46
10:10:1551.93time_gap:0 id_gap:68
10:10:1551.93time_gap:0 id_gap:51
10:12:4051.7time_gap:3 id_gap:16
13:00:0852.66time_gap:0
14:52:1755.7time_gap:0 id_gap:25
sell seq: _19_11_12
09:30:2553.86time_gap:0
11:01:0052.41time_gap:0 id_gap:11
sell seq: _10_17_17
09:34:3654.12time_gap:0
09:37:2152.88time_gap:1 id_gap:10
sell seq: _12_16_25
09:41:0452.6time_gap:0
13:16:1056.38time_gap:0 id_gap:10
sell seq: _23_22_21
09:31:4453.6time_gap:0
14:11:0953.98time_gap:0 id_gap:14
14:48:2855.59time_gap:0 id_gap:36
sell seq: _22_12_19
09:32:0054.0time_gap:0
14:43:1954.85time_gap:0
sell seq: _22_11_26
09:32:0254.03time_gap:0
14:16:1555.32time_gap:0 id_gap:38
sell seq: _11_21_11
09:32:0454.0time_gap:0 id_gap:39
10:16:3151.56time_gap:0 id_gap:44
sell seq: _27_27_27
09:30:0853.85time_gap:0 id_gap:77
09:37:1053.25time_gap:1 id_gap:87
09:37:1253.25time_gap:1 id_gap:105
sell seq: _14_26_37
09:30:2253.86time_gap:0 id_gap:38
09:30:2353.86time_gap:1
09:30:2453.86time_gap:0
09:34:0754.67time_gap:0 id_gap:77
sell seq: _13_14_14
14:12:1854.56time_gap:0 id_gap:18
14:14:0655.37time_gap:0 id_gap:37
sell seq: _20_28_28
09:30:3138.11time_gap:0 id_gap:26
09:31:1953.45time_gap:0 id_gap:87
10:21:5851.74time_gap:0 id_gap:94
sell seq: _12_16_17
09:30:4038.11time_gap:0
09:30:4938.11time_gap:0
09:30:5238.11time_gap:0
sell seq: _18_18_18
09:31:5453.94time_gap:1 id_gap:42
13:02:4256.9time_gap:0
sell seq: _12_12_12
09:37:0753.4time_gap:0 id_gap:94
09:37:0753.4time_gap:0 id_gap:99
10:50:1951.78time_gap:0 id_gap:65
sell seq: _13_10_22
13:15:1556.85time_gap:0 id_gap:57
13:56:3656.5time_gap:0 id_gap:73
sell seq: _13_19
09:30:5452.5time_gap:0 id_gap:10
09:32:1353.63time_gap:0 id_gap:48
10:34:1252.58time_gap:0
10:47:1451.68time_gap:0
13:00:1052.8time_gap:0
13:00:3853.5time_gap:0 id_gap:79
13:15:0556.63time_gap:0
13:19:2156.83time_gap:0
13:32:4756.83time_gap:0
13:58:1756.47time_gap:0
sell seq: _24_24
09:45:2052.5time_gap:0 id_gap:44
09:45:2052.5time_gap:0
09:46:2452.9time_gap:0 id_gap:109
09:46:2452.9time_gap:0
09:46:3852.94time_gap:0 id_gap:28
09:46:3952.94time_gap:0 id_gap:73
sell seq: _24_12
09:34:1154.29time_gap:0
13:14:0756.56time_gap:0 id_gap:105
14:21:5854.97time_gap:0
sell seq: _21_23
09:30:2253.83time_gap:0 id_gap:110
09:46:0652.31time_gap:0 id_gap:42
09:46:0952.5time_gap:0 id_gap:62
13:02:1455.05time_gap:0
14:29:5055.0time_gap:0 id_gap:27
14:31:2655.22time_gap:3 id_gap:84
14:41:0254.79time_gap:0
14:41:1054.79time_gap:0 id_gap:83
14:41:2654.79time_gap:0
14:44:1155.98time_gap:0
14:44:3356.4time_gap:1 id_gap:42
14:44:3656.4time_gap:1
14:46:2557.07time_gap:1
14:46:3457.07time_gap:0 id_gap:71
sell seq: _27_14
09:30:0953.9time_gap:0
09:48:0053.47time_gap:0
10:15:0051.56time_gap:0
10:22:1751.85time_gap:0
11:27:1252.5time_gap:0 id_gap:16
sell seq: _229_119
09:54:2151.5time_gap:3 id_gap:70
09:56:1251.8time_gap:1 id_gap:16
09:56:1451.85time_gap:0 id_gap:19
10:00:5850.59time_gap:0 id_gap:36
sell seq: _22_13
09:38:1953.4time_gap:0
13:00:0052.55time_gap:0
13:28:3657.17time_gap:0 id_gap:81
13:56:2156.7time_gap:0 id_gap:24
sell seq: _16_49
09:33:3554.25time_gap:0
09:42:4751.85time_gap:0 id_gap:72
09:42:5751.88time_gap:1 id_gap:67
sell seq: _31_31
09:57:2150.8time_gap:1 id_gap:28
10:42:5251.88time_gap:0
10:51:1351.91time_gap:0 id_gap:55
sell seq: _36_36
09:31:3553.59time_gap:0 id_gap:30
11:22:1051.88time_gap:0
13:15:4756.45time_gap:0 id_gap:74
sell seq: _48_17
09:30:2153.0time_gap:0
09:40:2552.99time_gap:0
11:10:5751.94time_gap:0
sell seq: _17_18
09:31:1953.44time_gap:0
09:31:5553.99time_gap:0
09:31:5553.99time_gap:0 id_gap:18
09:36:3653.75time_gap:0
09:41:0452.7time_gap:0 id_gap:94
09:46:4752.72time_gap:0 id_gap:85
09:53:0351.59time_gap:0
10:43:2851.68time_gap:0 id_gap:25
10:46:1652.36time_gap:0 id_gap:17
10:48:5552.08time_gap:0 id_gap:20
10:55:3752.1time_gap:0
11:20:4351.97time_gap:0
13:04:5257.17time_gap:0
14:10:0554.6time_gap:0 id_gap:27
14:39:0254.64time_gap:0
14:56:5855.0time_gap:0
sell seq: _19_26
09:31:5553.99time_gap:0 id_gap:100
09:36:4153.44time_gap:0
10:28:0252.71time_gap:0
13:04:5457.17time_gap:0 id_gap:111
sell seq: _19_11
09:34:4354.59time_gap:0 id_gap:107
13:01:0654.11time_gap:0
14:16:5155.0time_gap:0 id_gap:66
sell seq: _36_17
09:36:2553.5time_gap:0
09:36:2953.47time_gap:0
09:41:0452.7time_gap:0
09:41:0452.7time_gap:0
09:41:2252.3time_gap:0 id_gap:12
11:23:4351.66time_gap:0
13:15:2256.8time_gap:0 id_gap:81
sell seq: _18_13
09:44:0352.51time_gap:0 id_gap:98
09:44:1152.87time_gap:0
10:55:3652.1time_gap:0
14:35:5054.48time_gap:0
14:50:5655.54time_gap:0
sell seq: _28_28
09:38:2153.27time_gap:0 id_gap:58
09:46:4452.88time_gap:0 id_gap:27
13:17:4957.17time_gap:0
sell seq: _28_12
09:30:1353.9time_gap:0
09:30:4052.96time_gap:0 id_gap:28
09:33:4654.49time_gap:0 id_gap:10
09:45:1452.6time_gap:0
14:11:4354.32time_gap:0
14:34:3154.46time_gap:0
14:40:0854.76time_gap:0
sell seq: _26_17
09:31:0652.94time_gap:0 id_gap:91
09:34:5054.22time_gap:0
09:36:3653.53time_gap:0
09:36:5053.73time_gap:0
sell seq: _17_52
09:42:4151.95time_gap:0 id_gap:62
09:52:1551.81time_gap:0
10:30:0152.83time_gap:0
sell seq: _21_17
09:32:1253.69time_gap:0
09:35:2553.8time_gap:0
09:38:1753.05time_gap:0
13:14:0457.17time_gap:0 id_gap:49
14:04:1056.14time_gap:0
14:11:2854.13time_gap:0
sell seq: _12_19
09:34:2154.5time_gap:1 id_gap:24
09:34:4654.19time_gap:0 id_gap:67
14:29:1555.26time_gap:0
sell seq: _11_26
14:11:4354.32time_gap:0
14:12:0154.26time_gap:0
14:39:5954.78time_gap:0
sell seq: _24_17
09:34:4254.5time_gap:0 id_gap:61
09:35:1654.0time_gap:0
09:41:0252.82time_gap:0
09:41:0452.59time_gap:1 id_gap:87
13:15:1256.89time_gap:0 id_gap:27
14:41:1154.5time_gap:0
sell seq: _11_17
09:30:0753.95time_gap:0 id_gap:104
09:34:4554.58time_gap:0 id_gap:71
14:16:5155.0time_gap:0 id_gap:45
14:35:0454.45time_gap:0
sell seq: _27_27
09:36:4053.67time_gap:1
09:36:4153.67time_gap:0
09:57:0651.01time_gap:0
10:02:0251.36time_gap:0
sell seq: _21_19
09:47:2853.46time_gap:0
09:58:1350.98time_gap:0
14:28:3155.99time_gap:1
sell seq: _22_34
09:35:4653.02time_gap:0 id_gap:16
13:13:5957.17time_gap:0 id_gap:38
13:14:1156.18time_gap:1 id_gap:74
14:11:4954.32time_gap:1
sell seq: _14_14
09:30:2653.92time_gap:0 id_gap:30
14:10:0254.76time_gap:3
14:29:4355.24time_gap:0 id_gap:10
sell seq: _32_12
09:44:5552.82time_gap:0
10:03:5851.19time_gap:0
13:00:3853.6time_gap:0
14:09:4054.19time_gap:0
14:20:2055.01time_gap:0 id_gap:108

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值:49亿
score:3546 regularGap 186.0


seq: _40_22_40_21_23
09:50:1150.0time_gap:0 id_gap:57
09:50:1150.0time_gap:0 id_gap:59
seq: _11_37_20_21
09:50:1049.52time_gap:0
09:50:1150.0time_gap:0 id_gap:69
seq: _17_17_23
09:30:3044.88time_gap:0
09:30:5845.43time_gap:0 id_gap:23
10:00:1550.45time_gap:0 id_gap:26
seq: _11_12_12
09:51:0149.42time_gap:0
10:21:5457.14time_gap:0 id_gap:69
13:05:0455.04time_gap:0 id_gap:16
14:53:0852.86time_gap:0
seq: _20_11_17
09:32:0044.99time_gap:0 id_gap:86
10:23:1157.14time_gap:0 id_gap:51
14:38:0052.95time_gap:0 id_gap:54
seq: _13_19_15
09:50:1149.98time_gap:1 id_gap:48
10:23:1157.14time_gap:0 id_gap:47
10:31:0454.03time_gap:0 id_gap:133
seq: _16_14_10
09:31:0944.8time_gap:0 id_gap:163
09:54:2150.39time_gap:0
seq: _13_12_15
09:35:0545.54time_gap:0 id_gap:11
09:59:0850.42time_gap:1
seq: _23_19_12
09:50:1149.8time_gap:0
13:06:0056.5time_gap:0 id_gap:16
seq: _16_28_15
09:50:1149.8time_gap:0
09:50:1149.88time_gap:0 id_gap:60
seq: _18_15_26
09:56:3549.8time_gap:1 id_gap:37
13:05:4556.08time_gap:0 id_gap:58
seq: _21_13_10
09:54:2150.34time_gap:0
10:35:0054.3time_gap:0 id_gap:127
seq: _43_11_44
10:10:2553.93time_gap:0 id_gap:38
10:10:3153.98time_gap:0 id_gap:29
seq: _12_27
09:31:1444.63time_gap:0
09:47:5347.04time_gap:0
13:24:5255.31time_gap:0 id_gap:17
14:35:4853.98time_gap:0
14:49:3752.76time_gap:0
seq: _27_31
09:31:0744.82time_gap:0
09:31:1944.31time_gap:0
10:05:4052.13time_gap:0 id_gap:84
seq: _18_31
09:30:0044.3time_gap:0 id_gap:21
09:59:0850.4time_gap:0
10:01:3050.55time_gap:0
10:01:5650.59time_gap:0
13:34:5054.39time_gap:0
seq: _43_12
09:31:5644.92time_gap:0
09:50:1150.0time_gap:0 id_gap:49
10:24:1356.92time_gap:0
seq: _17_17
09:49:2849.98time_gap:0
09:56:5050.04time_gap:0 id_gap:135
10:06:2653.9time_gap:0 id_gap:113
10:20:4255.0time_gap:1
10:24:2856.14time_gap:0
10:31:0453.9time_gap:0
14:02:5754.58time_gap:0
14:37:5652.84time_gap:3 id_gap:18
14:51:4352.82time_gap:0
seq: _17_23
09:52:1448.86time_gap:0
09:59:5451.05time_gap:0
10:04:2350.01time_gap:0
10:07:2253.01time_gap:1 id_gap:91
10:21:5257.14time_gap:0 id_gap:50
10:23:1057.14time_gap:0
10:23:1457.14time_gap:0 id_gap:13
13:05:1055.2time_gap:0 id_gap:25
13:34:3454.69time_gap:0
13:34:4754.39time_gap:3 id_gap:59
14:20:2154.83time_gap:0
seq: _33_11
09:31:4244.51time_gap:0
09:44:0845.78time_gap:0
09:45:2145.73time_gap:0
13:09:4655.99time_gap:0
14:53:0852.85time_gap:0
seq: _18_24
09:42:2145.33time_gap:0
11:23:1853.42time_gap:0
13:20:5655.3time_gap:1 id_gap:36
seq: _22_23
09:42:2345.37time_gap:0
09:50:1150.0time_gap:0
09:54:2150.25time_gap:0 id_gap:38
09:58:5450.41time_gap:0
09:59:0950.5time_gap:0
10:19:0954.37time_gap:0
10:21:5557.14time_gap:0 id_gap:78
13:17:3255.61time_gap:0
14:37:4352.99time_gap:0 id_gap:62
14:49:3752.72time_gap:0
seq: _11_18
10:21:5557.14time_gap:0
10:23:1357.14time_gap:0 id_gap:54
10:27:0656.12time_gap:0
13:21:3055.31time_gap:3 id_gap:85
13:34:3954.67time_gap:0
14:21:3154.79time_gap:0
14:46:0457.14time_gap:0
seq: _11_17
10:23:1457.14time_gap:0 id_gap:97
14:19:0655.22time_gap:0
14:35:5853.99time_gap:0
14:53:3453.02time_gap:0
seq: _13_19
09:50:1150.0time_gap:0
10:02:5750.4time_gap:0
10:12:0855.24time_gap:0
13:00:0453.87time_gap:0
13:17:3255.6time_gap:0
13:33:0354.99time_gap:0 id_gap:29
14:23:2854.75time_gap:0
14:46:2352.89time_gap:0
14:49:3552.62time_gap:0
seq: _22_17
10:26:2256.09time_gap:0
13:30:5755.3time_gap:0
14:19:4554.68time_gap:0
14:44:1253.04time_gap:0
seq: _27_12
10:17:0054.0time_gap:0
10:23:1657.14time_gap:0 id_gap:165
11:25:0052.83time_gap:0
11:25:1052.98time_gap:0
13:04:5354.94time_gap:0
13:19:3655.47time_gap:0
13:26:4955.31time_gap:0 id_gap:10
14:36:2354.0time_gap:0
14:40:5853.62time_gap:0
seq: _19_18
09:31:1544.8time_gap:0
09:31:1944.71time_gap:0
09:59:0850.4time_gap:0
10:05:1550.92time_gap:0
13:23:4155.31time_gap:0 id_gap:15
14:34:4654.01time_gap:0 id_gap:59
14:40:0153.6time_gap:0
seq: _14_43
09:41:5845.14time_gap:0
09:49:5749.26time_gap:0
14:51:0052.72time_gap:0
seq: _11_33
09:42:1645.1time_gap:0 id_gap:14
09:48:4447.7time_gap:0
09:49:5749.24time_gap:0
seq: _24_24
09:33:4545.2time_gap:1 id_gap:28
09:37:2245.42time_gap:0 id_gap:148
10:01:2451.42time_gap:0 id_gap:174
10:02:3450.35time_gap:0
13:28:0855.31time_gap:0
14:47:4552.45time_gap:1 id_gap:70
seq: _31_12
09:37:2645.5time_gap:0 id_gap:111
09:50:1149.57time_gap:0
09:55:3850.85time_gap:0
seq: _38_19
09:31:3044.41time_gap:0
10:04:1049.8time_gap:0
14:49:4052.63time_gap:0
seq: _37_37
09:31:3144.42time_gap:1
10:00:5550.92time_gap:0 id_gap:52
10:06:2653.8time_gap:0 id_gap:186
11:14:1253.83time_gap:0
seq: _11_29
09:42:1945.17time_gap:0
10:05:2851.02time_gap:0 id_gap:15
13:02:4954.73time_gap:0
seq: _27_14
09:37:4245.34time_gap:1 id_gap:112
09:50:1049.6time_gap:0
09:54:2650.3time_gap:1
seq: _13_21
09:48:2847.63time_gap:0
09:49:1349.0time_gap:0 id_gap:49
09:54:2149.98time_gap:0
10:04:5850.79time_gap:0
10:05:2050.99time_gap:0
10:23:5955.94time_gap:0
13:05:4956.56time_gap:0 id_gap:17
13:09:3855.58time_gap:0
13:34:0554.84time_gap:0
14:38:0052.84time_gap:0
seq: _13_22
13:18:5255.54time_gap:0
13:19:0655.53time_gap:0
14:35:3753.97time_gap:0 id_gap:70
seq: _23_14
09:50:1149.68time_gap:0
09:55:2150.78time_gap:1 id_gap:118
13:19:2355.5time_gap:0
seq: _16_41
09:51:0949.38time_gap:0
10:06:1253.26time_gap:0 id_gap:130
14:53:3453.0time_gap:0
seq: _13_18
09:50:1049.61time_gap:0
13:28:1055.31time_gap:0 id_gap:34
13:36:0154.82time_gap:0
14:53:4953.07time_gap:0
14:55:2953.26time_gap:0
14:55:3753.27time_gap:0
seq: _11_23
10:04:0049.78time_gap:0 id_gap:87
10:35:0054.3time_gap:0 id_gap:82
13:23:1955.31time_gap:0 id_gap:39
14:38:0052.95time_gap:0 id_gap:18
seq: _98_98
09:50:1150.0time_gap:0 id_gap:111
09:54:1349.55time_gap:0
09:54:1649.8time_gap:0 id_gap:83
seq: _14_17
10:06:1053.25time_gap:0 id_gap:13
13:25:4855.35time_gap:0
13:32:0855.17time_gap:0
14:39:0953.91time_gap:0
14:42:1652.96time_gap:0
14:55:2053.22time_gap:0
seq: _27_17
13:14:5256.01time_gap:0
14:43:4953.03time_gap:0
14:50:3152.69time_gap:0
14:52:0052.8time_gap:0
------卖出------

sell seq: _15_10_17_11_12
09:48:1647.58time_gap:0 id_gap:165
10:23:1557.14time_gap:0 id_gap:56
sell seq: _21_37_11
09:32:5245.39time_gap:1
10:05:5151.9time_gap:0
sell seq: _20_12_18
10:23:1757.14time_gap:0 id_gap:154
10:30:1055.17time_gap:0 id_gap:24
sell seq: _13_10_11
09:47:2945.99time_gap:0
09:53:0349.11time_gap:0 id_gap:86
10:20:0555.5time_gap:0 id_gap:40
14:43:0153.16time_gap:0 id_gap:45
sell seq: _21_17_16
09:48:1347.59time_gap:0
09:50:0549.3time_gap:0 id_gap:104
sell seq: _10_11_22
09:48:5548.36time_gap:0
09:48:5548.36time_gap:0
10:09:0153.81time_gap:1
10:26:0056.01time_gap:0 id_gap:21
sell seq: _11_12_22
10:08:2953.61time_gap:0
10:08:4953.99time_gap:0
sell seq: _22_21_10
09:49:2249.0time_gap:0 id_gap:26
10:24:1056.92time_gap:0
sell seq: _14_41_19
10:13:1454.0time_gap:0
13:13:1556.0time_gap:0 id_gap:146
sell seq: _18_18
09:30:5445.47time_gap:1 id_gap:75
09:31:3044.13time_gap:0
09:31:4144.51time_gap:0
10:02:4550.35time_gap:0
10:13:1753.9time_gap:0 id_gap:63
sell seq: _18_16
09:32:3645.39time_gap:0 id_gap:149
09:46:0145.77time_gap:0
10:08:5253.79time_gap:0
10:13:1454.0time_gap:0 id_gap:119
13:01:5354.6time_gap:1 id_gap:144
sell seq: _17_21
09:39:2145.25time_gap:0
09:41:3445.41time_gap:0
09:43:0945.48time_gap:0
09:51:0649.22time_gap:0
10:20:0555.49time_gap:0 id_gap:21
10:23:1457.14time_gap:0 id_gap:61
13:18:5655.56time_gap:0
14:33:4654.2time_gap:0 id_gap:134
sell seq: _22_11
10:08:4453.82time_gap:0
10:23:0857.14time_gap:0
10:23:1257.14time_gap:0 id_gap:133
sell seq: _17_11
10:05:5151.99time_gap:0
13:16:0055.89time_gap:0
14:10:3753.91time_gap:0
sell seq: _13_18
09:53:0449.1time_gap:0 id_gap:17
10:04:1849.78time_gap:0
10:04:4650.58time_gap:0
10:19:3855.43time_gap:1
sell seq: _27_12
09:45:1845.68time_gap:0
09:51:3449.17time_gap:0
10:05:2350.99time_gap:0
10:23:1857.14time_gap:0 id_gap:60
sell seq: _13_22
09:41:3445.22time_gap:0
09:49:1949.26time_gap:0 id_gap:77
10:12:0555.24time_gap:0 id_gap:151
13:02:0054.5time_gap:0 id_gap:23
14:55:2353.23time_gap:0
sell seq: _47_12
09:47:3946.4time_gap:0
10:02:1650.44time_gap:0
14:34:0454.11time_gap:0

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值:326亿
score:3526 regularGap 213.0


seq: _13_11_13_11_13_11_13_12_12_11_12
10:01:1414.0time_gap:0 id_gap:108
13:46:1614.23time_gap:0 id_gap:15
14:32:5614.08time_gap:0 id_gap:20
seq: _39_28_37_33_26_12_15_30_20_24_15
10:31:5914.31time_gap:0 id_gap:111
10:33:1914.37time_gap:0 id_gap:49
seq: _11_13_13_13_13_13_13_13_11_13_13
10:26:5814.31time_gap:0
13:08:4314.38time_gap:1
seq: _13_13_13_13_13_13_13_11_13_13_13
10:26:5814.31time_gap:1 id_gap:12
10:27:0014.31time_gap:1 id_gap:20
13:08:4514.38time_gap:1 id_gap:45
seq: _17_16_31_20_21_42_11_14
10:32:0414.31time_gap:0 id_gap:105
10:33:1914.37time_gap:0 id_gap:135
seq: _22_28_22_28_20_12_27
09:31:1314.16time_gap:1 id_gap:14
09:31:1714.16time_gap:0 id_gap:193
seq: _28_12_28_22_16_28_28
09:31:1514.16time_gap:0 id_gap:40
09:31:1514.16time_gap:1 id_gap:19
seq: _40_23_23_20_14_17
10:02:4014.07time_gap:1 id_gap:93
11:07:4314.4time_gap:0 id_gap:39
seq: _22_14_15_23_27_18
09:52:5513.96time_gap:0 id_gap:12
13:17:3814.36time_gap:0 id_gap:57
seq: _23_24_24_24_24
09:30:3714.16time_gap:0 id_gap:83
09:32:3514.06time_gap:0 id_gap:70
seq: _14_28_31_15_31
10:50:3714.26time_gap:0
10:50:4214.26time_gap:0 id_gap:16
seq: _12_45_14_44
09:56:2613.95time_gap:0 id_gap:35
11:23:4014.4time_gap:0 id_gap:102
seq: _35_36_55_34
09:53:5913.9time_gap:0
11:11:0514.46time_gap:0
seq: _55_57_48
09:31:4214.14time_gap:0 id_gap:144
14:46:2714.02time_gap:0
seq: _101_15_51
09:32:1714.06time_gap:0 id_gap:36
11:23:4014.4time_gap:0
seq: _104_13_41
10:58:0014.29time_gap:1 id_gap:101
14:43:0614.05time_gap:0
seq: _88_86_17
09:35:0414.09time_gap:1 id_gap:127
13:34:1914.29time_gap:0 id_gap:60
seq: _47_47_47
09:31:1314.17time_gap:0 id_gap:153
09:53:1513.94time_gap:1
seq: _29_48_35
10:58:1414.34time_gap:0 id_gap:42
11:25:2814.46time_gap:0 id_gap:10
seq: _53_67_13
09:53:0313.94time_gap:0 id_gap:15
13:22:3414.32time_gap:0
13:40:0214.31time_gap:0
seq: _11_100_14
11:13:1214.5time_gap:0 id_gap:46
13:46:0514.22time_gap:0 id_gap:86
seq: _20_39_58
10:24:5214.35time_gap:1 id_gap:18
13:05:1314.45time_gap:1
seq: _11_41_58
09:54:0913.93time_gap:0 id_gap:159
09:56:3413.95time_gap:0
seq: _128_13
09:51:4314.03time_gap:0 id_gap:35
13:53:2414.26time_gap:0 id_gap:136
14:14:4714.22time_gap:3 id_gap:99
14:23:5514.22time_gap:0 id_gap:208
seq: _122_122
09:53:0713.94time_gap:0
09:53:5913.9time_gap:0 id_gap:10
10:26:2514.3time_gap:0
14:42:4814.03time_gap:0 id_gap:14
seq: _109_81
13:33:3414.3time_gap:1 id_gap:29
14:43:0414.03time_gap:0
14:43:0414.03time_gap:0
seq: _11_124
09:40:5914.07time_gap:0 id_gap:168
14:01:5814.16time_gap:1 id_gap:205
14:34:0514.06time_gap:0 id_gap:64
seq: _69_59
09:32:0514.15time_gap:0 id_gap:11
09:36:0214.12time_gap:0
09:38:2914.1time_gap:0
seq: _17_106
09:34:0914.17time_gap:0 id_gap:42
10:55:5014.29time_gap:0
13:50:5514.28time_gap:0
seq: _134_17
10:22:4414.34time_gap:0 id_gap:21
10:56:2714.29time_gap:0 id_gap:22
11:14:3114.5time_gap:3
seq: _11_112
09:36:3214.13time_gap:0 id_gap:141
09:39:0214.15time_gap:0 id_gap:62
13:34:1314.28time_gap:0
13:34:2714.28time_gap:0 id_gap:46
seq: _17_167
09:53:5513.91time_gap:0
09:54:0413.9time_gap:0 id_gap:20
11:23:4014.4time_gap:0
------卖出------

sell seq: _17_19_18_14_15_28_17_16_17_13_11
09:35:2014.06time_gap:0
09:35:2014.07time_gap:0 id_gap:118
sell seq: _17_16_17_13_11_11_17_16_16_17_17
09:35:2014.06time_gap:0
09:35:2014.06time_gap:0
sell seq: _12_12_12_12_12_12_12_12_12_12_12
13:10:1614.38time_gap:1 id_gap:118
14:06:5214.24time_gap:1 id_gap:75
14:06:5614.24time_gap:1 id_gap:52
sell seq: _11_22_18_21_19_21_19_11_13
09:35:2114.07time_gap:0
09:59:4514.01time_gap:1 id_gap:206
sell seq: _38_34_18_21_22_37_46_32_62
13:45:0414.23time_gap:0 id_gap:117
13:46:0414.22time_gap:0 id_gap:181
sell seq: _15_17_26_26_30_49_17_30_37
13:02:0414.44time_gap:0 id_gap:129
13:04:0414.4time_gap:0 id_gap:150
sell seq: _12_11_12_12_17_44_12_14
10:13:3014.16time_gap:0 id_gap:68
10:36:5714.34time_gap:0 id_gap:12
sell seq: _14_22_18_15_16_16_21
09:40:1314.1time_gap:1 id_gap:199
09:47:5014.08time_gap:0
sell seq: _18_22_22_15_16_12_14
09:36:5714.11time_gap:0
09:49:3614.09time_gap:1
sell seq: _32_11_11_68_111_88_20
09:31:2114.14time_gap:1 id_gap:125
09:31:2214.11time_gap:0 id_gap:22
sell seq: _12_22_28_18_19_15
10:21:0414.32time_gap:0 id_gap:25
11:13:5514.48time_gap:1 id_gap:24
sell seq: _13_15_29_13_29_29
09:34:3014.18time_gap:1 id_gap:18
09:38:1214.1time_gap:1
sell seq: _12_13_16_16_56_17
10:09:1414.16time_gap:0
10:21:0414.33time_gap:1
sell seq: _36_43_15_13_13
09:49:3514.09time_gap:0 id_gap:15
14:51:1414.02time_gap:0
sell seq: _11_20_33_14_39
09:40:0414.1time_gap:0 id_gap:180
09:52:0414.01time_gap:0 id_gap:96
sell seq: _15_11_13_21_60
09:43:2114.11time_gap:0
09:47:3314.08time_gap:1
sell seq: _12_21_33_33_33
13:18:5114.36time_gap:1
14:40:0514.11time_gap:0 id_gap:33
sell seq: _45_33_44_36_34
10:19:4414.28time_gap:1
10:19:4614.28time_gap:0
sell seq: _16_15_26_47_41
11:10:5314.43time_gap:0
11:26:1614.48time_gap:0
sell seq: _27_27_28_28
09:49:5814.06time_gap:0 id_gap:26
14:45:0014.03time_gap:0 id_gap:10
sell seq: _16_45_14_56
09:49:5514.06time_gap:0 id_gap:87
10:00:2314.0time_gap:0 id_gap:51
sell seq: _32_28_28_21
09:32:5614.08time_gap:0
09:52:3113.97time_gap:0 id_gap:13
10:36:5814.34time_gap:0 id_gap:178
sell seq: _40_25_27_23
09:52:3113.97time_gap:0 id_gap:54
10:34:2414.35time_gap:0 id_gap:12
sell seq: _21_14_121_52
09:52:0514.01time_gap:0 id_gap:176
11:04:1214.41time_gap:1 id_gap:76
sell seq: _43_39_22_21
09:56:2613.95time_gap:0 id_gap:136
09:58:0314.01time_gap:1 id_gap:148
10:58:1214.3time_gap:0 id_gap:79
sell seq: _38_34_19_18
09:59:3714.01time_gap:1 id_gap:176
14:05:1014.18time_gap:0 id_gap:52
sell seq: _26_29_23_32
09:37:2414.12time_gap:0
14:47:0114.01time_gap:0
sell seq: _39_23_15_32
10:59:1614.31time_gap:0 id_gap:24
14:47:0214.01time_gap:0
sell seq: _38_20_41_21
10:00:2713.99time_gap:1 id_gap:158
10:15:0214.08time_gap:0 id_gap:63
10:54:1014.33time_gap:0
13:08:1414.33time_gap:0 id_gap:63
sell seq: _30_23_30_33
10:29:1614.33time_gap:1 id_gap:30
14:44:5714.04time_gap:1
sell seq: _18_35_45_18
09:50:0414.05time_gap:1 id_gap:33
10:16:3314.2time_gap:1
sell seq: _20_60_16_67
09:45:3114.09time_gap:1 id_gap:43
11:01:3114.33time_gap:0 id_gap:18
sell seq: _17_72_23_20
09:40:0414.1time_gap:1 id_gap:55
11:13:2514.51time_gap:0 id_gap:85
sell seq: _80_16_16_19
09:44:0014.14time_gap:0 id_gap:189
14:55:0914.1time_gap:0
sell seq: _19_27_20_46
09:44:0114.12time_gap:0 id_gap:200
11:13:2714.52time_gap:1
sell seq: _675_63_51
10:36:5714.09time_gap:0 id_gap:87
10:40:4414.03time_gap:0 id_gap:107
sell seq: _48_63_45
10:19:2914.28time_gap:0
14:50:3914.03time_gap:0
sell seq: _47_48_57
11:19:1114.48time_gap:0 id_gap:12
14:50:4814.03time_gap:0
sell seq: _44_44_45
10:23:4414.33time_gap:0
14:51:1514.02time_gap:0
sell seq: _17_89_38
09:49:4514.07time_gap:0
09:52:0314.01time_gap:0 id_gap:11
sell seq: _21_24_71
09:59:4314.01time_gap:0 id_gap:10
14:01:0614.18time_gap:0 id_gap:17
sell seq: _75_11_28
09:59:4314.01time_gap:0 id_gap:10
14:31:0314.16time_gap:0 id_gap:125
sell seq: _47_46_39
10:18:5114.27time_gap:1 id_gap:10
14:47:0314.01time_gap:0 id_gap:14
sell seq: _53_46_49
10:19:3014.28time_gap:0
14:40:0514.11time_gap:0
14:47:0314.01time_gap:0
sell seq: _44_40_31
11:28:2614.52time_gap:0 id_gap:165
14:47:0314.01time_gap:0
sell seq: _28_11_94
09:32:1514.06time_gap:0
11:13:4014.5time_gap:0 id_gap:15
sell seq: _42_69_53
09:31:4014.15time_gap:0 id_gap:11
09:47:2814.08time_gap:0 id_gap:10
sell seq: _335_103_15
09:33:2814.11time_gap:0 id_gap:18
09:33:4914.09time_gap:0 id_gap:17
sell seq: _42_41_42
09:32:1414.1time_gap:0 id_gap:61
09:37:1014.09time_gap:0
14:03:2014.19time_gap:1
sell seq: _105_11_12
10:49:0814.21time_gap:0 id_gap:70
14:55:0814.1time_gap:0
sell seq: _67_66_57
09:33:4014.12time_gap:1
10:09:3414.18time_gap:0
sell seq: _92_12_13
09:31:0514.17time_gap:0 id_gap:55
10:14:4314.12time_gap:0 id_gap:38
sell seq: _47_26_38
10:14:4314.12time_gap:0 id_gap:33
10:23:0114.38time_gap:0 id_gap:116
sell seq: _111_88_20
09:31:1014.17time_gap:0 id_gap:71
09:31:2314.13time_gap:0
sell seq: _31_53_27
09:34:3414.13time_gap:0 id_gap:33
10:20:1514.27time_gap:1 id_gap:72
sell seq: _18_88_58
09:39:4714.14time_gap:0 id_gap:10
10:21:0214.33time_gap:1
sell seq: _45_41_38
10:10:5214.15time_gap:1 id_gap:95
10:20:1114.28time_gap:1
sell seq: _345_12_11
10:16:1114.19time_gap:0 id_gap:66
10:17:0314.2time_gap:0 id_gap:24
sell seq: _106_16_14
10:54:1014.33time_gap:0
11:13:2914.52time_gap:1 id_gap:76
sell seq: _68_103
09:38:0114.12time_gap:0 id_gap:38
09:52:1414.0time_gap:0
10:29:0914.34time_gap:0
sell seq: _77_82
09:30:4114.15time_gap:0
09:51:0314.01time_gap:0
10:51:4214.29time_gap:0
sell seq: _13_138
09:30:3714.15time_gap:0 id_gap:171
09:33:3114.11time_gap:0 id_gap:67
09:52:0414.01time_gap:0 id_gap:128
sell seq: _83_26
10:00:0214.01time_gap:0 id_gap:50
10:16:3214.2time_gap:0 id_gap:20
13:32:5814.3time_gap:0 id_gap:19
sell seq: _63_53
09:32:1514.05time_gap:0
09:49:5614.06time_gap:1
13:11:3214.36time_gap:0 id_gap:187
sell seq: _38_103
09:47:3114.08time_gap:0
10:03:0414.05time_gap:0 id_gap:60
10:29:2114.31time_gap:0
sell seq: _46_69
09:40:0514.09time_gap:0 id_gap:156
14:52:4114.05time_gap:0 id_gap:36
14:55:0314.1time_gap:0 id_gap:11
sell seq: _97_12
09:38:0414.08time_gap:0 id_gap:28
09:38:0914.08time_gap:0 id_gap:208
10:17:0214.21time_gap:0 id_gap:43
sell seq: _107_128
09:49:4614.07time_gap:1 id_gap:15
10:04:2514.06time_gap:0 id_gap:28
11:17:1614.5time_gap:0
sell seq: _127_18
09:40:0414.1time_gap:0 id_gap:73
09:49:4314.07time_gap:0 id_gap:35
09:49:4314.07time_gap:0 id_gap:23
sell seq: _59_48
09:30:4014.16time_gap:0 id_gap:12
13:32:5814.3time_gap:0
14:43:4014.07time_gap:0 id_gap:21
sell seq: _58_58
09:32:5514.1time_gap:1 id_gap:93
09:40:0414.09time_gap:0 id_gap:10
11:29:1714.48time_gap:0
11:29:1714.48time_gap:0
sell seq: _32_96
09:40:0314.1time_gap:0 id_gap:104
10:23:0314.37time_gap:0 id_gap:165
11:08:3214.46time_gap:0
sell seq: _82_32
09:40:1214.11time_gap:0
10:16:3114.2time_gap:0 id_gap:18
10:16:3114.2time_gap:1
sell seq: _22_96
09:39:4614.13time_gap:0 id_gap:71
10:20:1214.26time_gap:0
13:54:0414.28time_gap:0
sell seq: _54_53
10:09:1514.18time_gap:0
13:01:0114.41time_gap:0
13:19:3114.35time_gap:0
sell seq: _345_345
10:16:1114.19time_gap:0 id_gap:40
10:16:1114.19time_gap:0 id_gap:25
10:17:0314.2time_gap:0 id_gap:26
sell seq: _83_82
10:21:2614.31time_gap:0
13:10:3214.38time_gap:1 id_gap:83
13:25:2214.34time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:3372 regularGap 1000


seq: _14_15_29_27_54_132
10:27:0036.99time_gap:0 id_gap:261
10:56:1536.97time_gap:0 id_gap:31
seq: _14_24_31_16_25
10:25:1736.48time_gap:0
14:55:0438.95time_gap:0 id_gap:86
seq: _17_17_17_17_17
14:30:1539.05time_gap:3 id_gap:34
14:34:3938.92time_gap:1 id_gap:183
seq: _13_11_12_12
09:30:1535.71time_gap:0 id_gap:190
10:41:4137.61time_gap:0 id_gap:912
13:01:3237.06time_gap:1 id_gap:30
seq: _13_16_11_11
09:31:2735.92time_gap:0 id_gap:450
13:10:0037.45time_gap:1 id_gap:147
seq: _12_17_16_30
10:26:1436.54time_gap:0 id_gap:31
11:17:3037.16time_gap:0 id_gap:32
seq: _13_12_12_32
10:26:3336.75time_gap:0 id_gap:630
10:42:0337.71time_gap:0
13:17:4638.68time_gap:1 id_gap:687
seq: _11_11_14_21
10:26:3336.75time_gap:1 id_gap:382
13:41:1839.92time_gap:1
seq: _18_14_22_25
10:26:5436.79time_gap:0 id_gap:754
14:36:0338.91time_gap:0 id_gap:266
seq: _19_13_11_26
13:10:0037.47time_gap:1 id_gap:12
13:11:1937.61time_gap:0 id_gap:702
seq: _13_12_31_12
13:11:4537.75time_gap:0 id_gap:23
13:13:0338.01time_gap:0 id_gap:314
seq: _13_13_13_13
13:56:1239.51time_gap:1 id_gap:925
14:06:2239.23time_gap:0 id_gap:23
seq: _14_16_18
10:35:2937.61time_gap:1 id_gap:25
13:10:0037.49time_gap:0 id_gap:46
13:47:0439.04time_gap:0
14:56:0638.99time_gap:0 id_gap:43
seq: _16_18_18
10:15:4135.83time_gap:0 id_gap:28
10:49:4737.25time_gap:0 id_gap:62
14:49:2938.8time_gap:0
seq: _19_19_19
10:05:2835.8time_gap:0 id_gap:24
10:25:1736.44time_gap:0
seq: _19_19_14
10:26:2436.66time_gap:0 id_gap:14
10:26:4436.75time_gap:0 id_gap:215
seq: _17_12_14
09:30:4835.81time_gap:0 id_gap:17
10:26:4636.78time_gap:0
10:34:2537.33time_gap:0 id_gap:122
10:55:0536.95time_gap:0 id_gap:26
13:13:0137.99time_gap:1
13:16:0638.23time_gap:0 id_gap:849
seq: _22_15_12
10:05:2835.79time_gap:0 id_gap:10
13:44:3739.22time_gap:1 id_gap:461
seq: _25_22_19
09:31:0935.9time_gap:1 id_gap:530
13:10:0037.48time_gap:0 id_gap:69
seq: _16_15_14
10:24:1436.24time_gap:0 id_gap:39
13:02:0437.17time_gap:0 id_gap:18
13:17:5238.67time_gap:0 id_gap:449
seq: _17_38_12
10:24:1836.28time_gap:0 id_gap:234
14:37:0739.0time_gap:0
seq: _11_21_23
10:25:2836.65time_gap:1 id_gap:685
10:32:1737.17time_gap:0 id_gap:153
seq: _12_11_19
09:39:0035.84time_gap:0 id_gap:89
10:47:1637.36time_gap:1 id_gap:235
11:10:0437.21time_gap:0 id_gap:23
13:52:0239.86time_gap:0
14:36:0438.93time_gap:0 id_gap:204
seq: _15_23_28
10:25:2936.53time_gap:0
13:16:4938.38time_gap:0 id_gap:14
13:29:3039.95time_gap:0 id_gap:153
seq: _12_41_11
10:26:1536.53time_gap:0 id_gap:462
13:17:4838.66time_gap:0 id_gap:195
seq: _21_20_11
10:26:2636.67time_gap:0 id_gap:869
13:17:0938.42time_gap:0 id_gap:10
13:31:5039.95time_gap:0 id_gap:359
14:43:0438.8time_gap:0
seq: _19_19_12
13:17:0238.76time_gap:0 id_gap:91
13:31:5039.95time_gap:0 id_gap:504
14:34:4238.94time_gap:1 id_gap:57
14:35:0638.93time_gap:0
seq: _12_17_16
10:36:4137.42time_gap:0
10:40:3137.43time_gap:0 id_gap:92
13:41:1839.92time_gap:0
14:55:3538.91time_gap:1 id_gap:82
seq: _17_18_26
10:27:0036.91time_gap:0
13:17:0738.41time_gap:1 id_gap:14
seq: _40_21_19
10:28:5837.07time_gap:0
13:29:3339.95time_gap:0 id_gap:97
seq: _21_19_23
13:11:4737.75time_gap:0 id_gap:125
13:13:0037.99time_gap:0
13:17:1538.5time_gap:0 id_gap:129
seq: _18_50_12
13:13:0037.99time_gap:0 id_gap:31
13:29:3839.95time_gap:0 id_gap:840
seq: _11_11_79
13:20:1539.19time_gap:0
13:30:5939.95time_gap:0 id_gap:838
seq: _33_25_103
10:29:3637.2time_gap:0 id_gap:156
10:30:0637.28time_gap:0
seq: _33_103_25
10:29:5237.2time_gap:0 id_gap:102
10:30:2137.1time_gap:0 id_gap:15
seq: _43_13_13
13:00:0037.23time_gap:0 id_gap:59
13:05:0537.32time_gap:0 id_gap:14
seq: _14_12_23
13:02:1537.19time_gap:0 id_gap:59
14:43:5338.72time_gap:0 id_gap:20
seq: _16_51_12
10:31:3337.18time_gap:0 id_gap:431
13:13:0338.01time_gap:0 id_gap:181
seq: _12_18_30
10:32:2337.18time_gap:0
14:27:3939.23time_gap:0 id_gap:90
seq: _42_41_42
13:13:0037.99time_gap:0
13:18:1238.98time_gap:0 id_gap:352
seq: _13_13_35
14:35:0638.91time_gap:0
14:56:4039.01time_gap:0
seq: _26_37_17
13:17:1238.49time_gap:0 id_gap:217
14:35:3738.89time_gap:0
seq: _36_11_26
14:05:4839.12time_gap:0
14:55:0438.96time_gap:0 id_gap:39
seq: _13_29
10:01:1135.78time_gap:0 id_gap:347
10:05:2835.8time_gap:0 id_gap:14
13:16:3238.44time_gap:0
13:18:3039.17time_gap:0 id_gap:311
seq: _19_24
10:01:1335.78time_gap:0 id_gap:16
10:26:4436.78time_gap:0
13:54:2739.3time_gap:0
14:37:4238.97time_gap:0
14:55:4638.99time_gap:0
seq: _22_41
10:05:2835.8time_gap:0
10:27:0037.0time_gap:0 id_gap:22
10:27:0036.96time_gap:0
14:35:0638.93time_gap:0 id_gap:35
seq: _22_23
09:30:2835.68time_gap:1 id_gap:77
09:31:1535.89time_gap:0 id_gap:204
09:52:1135.96time_gap:0 id_gap:23
10:29:5337.28time_gap:0 id_gap:196
10:35:3037.59time_gap:0 id_gap:60
13:05:0637.36time_gap:0
13:11:1337.62time_gap:3 id_gap:65
13:17:2738.53time_gap:0
13:20:1739.19time_gap:0
13:47:1039.02time_gap:1 id_gap:324
14:05:5039.17time_gap:0 id_gap:15
seq: _22_53
09:38:2835.86time_gap:0 id_gap:92
10:29:0237.56time_gap:0 id_gap:14
10:37:4337.59time_gap:0 id_gap:307
seq: _19_33
10:22:4336.01time_gap:0
13:18:3039.13time_gap:0 id_gap:19
14:51:3138.85time_gap:1 id_gap:417
seq: _37_11
10:23:5336.1time_gap:0
13:29:3039.95time_gap:0 id_gap:797
14:52:5838.95time_gap:1 id_gap:929
seq: _23_28
10:41:5737.68time_gap:0
13:49:4639.2time_gap:0 id_gap:643
13:49:5139.2time_gap:1 id_gap:100
14:23:0339.41time_gap:0
seq: _12_63
10:25:1836.61time_gap:0 id_gap:17
13:02:1637.18time_gap:0
13:49:3339.19time_gap:1 id_gap:845
seq: _48_18
10:26:0836.58time_gap:0
10:29:0337.22time_gap:0 id_gap:31
10:32:3937.26time_gap:0 id_gap:13
13:13:0037.99time_gap:0 id_gap:19
seq: _27_19
10:26:5436.77time_gap:0
10:29:0337.23time_gap:0 id_gap:222
10:29:3737.16time_gap:0
13:11:3937.67time_gap:0
13:13:2138.21time_gap:0
13:17:0838.41time_gap:0 id_gap:25
13:50:0039.21time_gap:0 id_gap:10
seq: _16_27
10:27:0137.0time_gap:0 id_gap:179
10:28:1636.85time_gap:0 id_gap:16
13:10:3037.53time_gap:0 id_gap:141
13:42:0639.72time_gap:3
14:49:3938.79time_gap:0 id_gap:12
14:56:3939.04time_gap:0
seq: _14_27
10:28:3036.82time_gap:0
13:10:3637.53time_gap:0 id_gap:638
14:23:0739.38time_gap:0
seq: _18_29
13:10:0837.49time_gap:0 id_gap:105
13:33:0639.95time_gap:0 id_gap:787
13:59:4639.4time_gap:1 id_gap:230
seq: _18_57
10:29:1337.3time_gap:0
10:31:1337.1time_gap:0
13:54:2739.3time_gap:0 id_gap:10
seq: _12_43
10:29:5337.29time_gap:0 id_gap:36
13:14:0138.33time_gap:0
13:41:2839.92time_gap:0 id_gap:15
seq: _31_13
10:45:3737.38time_gap:0 id_gap:40
10:46:5537.35time_gap:0 id_gap:380
13:11:2837.64time_gap:0
seq: _48_23
10:42:5037.61time_gap:1 id_gap:19
13:11:4037.68time_gap:0
13:13:0037.99time_gap:0 id_gap:26
seq: _31_36
13:11:0437.61time_gap:0 id_gap:475
13:17:5838.83time_gap:0 id_gap:435
14:51:0438.81time_gap:0 id_gap:123
seq: _38_26
13:11:4337.73time_gap:0 id_gap:77
13:16:0238.13time_gap:0
13:50:4839.14time_gap:0 id_gap:274
seq: _36_36
13:17:5138.74time_gap:0 id_gap:198
13:17:5438.74time_gap:0 id_gap:193
13:17:5438.74time_gap:0 id_gap:164
seq: _52_52
13:18:3639.18time_gap:0 id_gap:901
13:18:3939.18time_gap:0 id_gap:55
13:18:4139.18time_gap:0
------卖出------

sell seq: _16_22_24_35_24
10:27:0536.96time_gap:0
10:30:0437.19time_gap:1
sell seq: _14_14_18_19_19
10:42:1437.69time_gap:1 id_gap:72
13:13:3338.2time_gap:1 id_gap:85
sell seq: _19_20_11_19_12
13:20:3539.95time_gap:1 id_gap:939
13:21:2539.95time_gap:0 id_gap:947
sell seq: _18_18_18_12_12
13:16:3638.36time_gap:0 id_gap:189
13:57:5239.15time_gap:1 id_gap:784
sell seq: _16_16_16_16_13
13:17:4838.66time_gap:0 id_gap:81
13:47:5139.18time_gap:1 id_gap:29
sell seq: _19_37_24_25
10:01:3335.91time_gap:0 id_gap:21
13:12:0537.8time_gap:0
sell seq: _22_22_22_13
09:35:1835.97time_gap:0 id_gap:214
13:20:2139.2time_gap:0 id_gap:52
sell seq: _14_11_14_14
09:52:1135.96time_gap:0
13:13:2738.25time_gap:1 id_gap:47
13:19:2739.17time_gap:1 id_gap:13
sell seq: _11_15_13_12
09:56:3936.0time_gap:0 id_gap:262
10:27:0936.96time_gap:1
14:31:5439.1time_gap:0 id_gap:39
14:40:3638.97time_gap:0 id_gap:414
sell seq: _13_24_17_25
10:25:3136.64time_gap:0 id_gap:737
10:28:4636.98time_gap:0 id_gap:11
sell seq: _17_18_17_20
13:19:0039.03time_gap:0 id_gap:227
13:21:1439.95time_gap:1 id_gap:811
13:50:0339.17time_gap:0 id_gap:16
sell seq: _14_14_14_17
13:12:5737.96time_gap:0 id_gap:318
13:56:0939.46time_gap:0
sell seq: _12_20_28
10:01:0635.78time_gap:0 id_gap:20
10:27:0736.96time_gap:0
10:30:0637.19time_gap:0
sell seq: _11_21_20
09:48:4736.1time_gap:0
09:49:0235.62time_gap:0 id_gap:270
13:41:1839.92time_gap:0 id_gap:234
sell seq: _26_19_27
10:01:3335.91time_gap:0
10:31:1837.15time_gap:0 id_gap:118
sell seq: _19_27_12
10:35:5837.75time_gap:0
13:20:4739.95time_gap:1 id_gap:525
14:00:3239.21time_gap:1 id_gap:967
sell seq: _11_23_13
10:01:3335.91time_gap:0
13:50:0039.19time_gap:0 id_gap:78
sell seq: _22_22_22
10:30:4836.99time_gap:1
13:42:0339.57time_gap:0
sell seq: _12_30_24
09:34:0535.99time_gap:0 id_gap:177
14:16:3439.39time_gap:0
sell seq: _12_19_14
09:36:1036.06time_gap:0
13:21:0039.95time_gap:1 id_gap:220
13:21:3039.95time_gap:1 id_gap:976
sell seq: _37_14_13
09:40:1635.83time_gap:1 id_gap:656
13:20:4339.95time_gap:1 id_gap:822
sell seq: _20_14_14
10:25:4836.65time_gap:0 id_gap:15
14:51:4939.01time_gap:0 id_gap:206
sell seq: _11_22_17
10:25:2936.64time_gap:0 id_gap:426
10:37:3137.58time_gap:0 id_gap:75
13:04:3937.27time_gap:0
13:55:5539.51time_gap:1 id_gap:529
sell seq: _13_24_17
13:48:0238.68time_gap:0 id_gap:127
14:16:2539.44time_gap:0 id_gap:295
sell seq: _16_12_28
13:50:0339.19time_gap:0
14:10:1039.37time_gap:0
sell seq: _13_12_33
10:27:0536.98time_gap:3 id_gap:156
14:23:1039.35time_gap:0
14:23:1239.34time_gap:0
sell seq: _23_19_19
11:15:2137.22time_gap:1 id_gap:648
13:17:3938.63time_gap:1
sell seq: _12_21_16
13:12:5837.96time_gap:1 id_gap:677
13:22:0639.95time_gap:0 id_gap:331
sell seq: _15_14_12
13:18:0638.87time_gap:0 id_gap:272
13:18:5139.19time_gap:0 id_gap:24
13:42:0939.55time_gap:1 id_gap:118
13:45:1539.18time_gap:0 id_gap:112
14:34:0939.0time_gap:0 id_gap:506
sell seq: _18_13_20
10:35:1837.47time_gap:0 id_gap:393
13:55:0439.42time_gap:0 id_gap:108
sell seq: _25_23_23
13:15:2138.2time_gap:0 id_gap:20
13:20:2139.95time_gap:0 id_gap:155
sell seq: _11_19_12
13:15:4938.03time_gap:0 id_gap:397
13:29:3639.95time_gap:1 id_gap:276
sell seq: _28_15_19
13:20:5039.95time_gap:1 id_gap:768
13:46:0238.66time_gap:0 id_gap:38
sell seq: _31_20_18
13:21:1739.95time_gap:1 id_gap:379
13:29:2639.95time_gap:0 id_gap:439
sell seq: _14_14_14
13:17:5138.69time_gap:0 id_gap:52
13:19:2839.17time_gap:0 id_gap:18
sell seq: _27_38_13
13:20:2139.2time_gap:0 id_gap:35
13:57:4839.16time_gap:0 id_gap:14
sell seq: _11_23_11
13:41:1839.81time_gap:0 id_gap:417
13:43:5839.26time_gap:1 id_gap:354
sell seq: _28_26
09:30:4335.71time_gap:0
10:23:5736.11time_gap:0
13:14:5138.4time_gap:1 id_gap:38
13:42:0839.66time_gap:0
14:51:4838.83time_gap:0
sell seq: _22_27
10:18:0035.85time_gap:0
10:20:1335.94time_gap:0
10:30:3336.98time_gap:0 id_gap:20
10:45:5236.79time_gap:0
13:09:0037.4time_gap:0
13:41:1739.93time_gap:0
13:48:0139.1time_gap:0 id_gap:95
13:50:0439.14time_gap:0
14:01:0539.15time_gap:0 id_gap:11
sell seq: _19_27
13:01:0936.99time_gap:0
13:18:1438.91time_gap:0
13:21:5239.95time_gap:0 id_gap:839
sell seq: _41_39
10:01:3335.91time_gap:0
10:04:5635.77time_gap:0
13:56:0939.46time_gap:0
sell seq: _17_26
09:52:0435.99time_gap:1 id_gap:428
10:23:5236.06time_gap:0
13:12:2737.79time_gap:0
13:42:0139.36time_gap:0 id_gap:15
sell seq: _43_14
09:33:3636.05time_gap:0
09:34:3936.02time_gap:0
13:14:4338.45time_gap:0 id_gap:63
13:48:0238.68time_gap:0 id_gap:25
sell seq: _12_83
10:24:0736.16time_gap:0
10:30:1237.1time_gap:0
13:42:0439.57time_gap:0
14:14:0139.23time_gap:1 id_gap:983
14:34:0539.0time_gap:0 id_gap:239
sell seq: _29_14
09:32:4736.42time_gap:0 id_gap:45
13:11:0337.63time_gap:0
13:41:1339.95time_gap:0 id_gap:571
13:48:0039.18time_gap:0 id_gap:39
sell seq: _27_32
09:33:0136.18time_gap:0 id_gap:683
13:42:0139.36time_gap:0
13:50:4139.14time_gap:1 id_gap:179
sell seq: _11_32
10:03:5735.77time_gap:0
13:20:2139.2time_gap:0
13:42:1039.5time_gap:0 id_gap:66
13:44:5639.19time_gap:0 id_gap:549
13:50:0539.11time_gap:0 id_gap:22
sell seq: _33_13
13:18:0638.6time_gap:0 id_gap:113
13:42:0139.36time_gap:0 id_gap:39
13:42:2139.57time_gap:0
sell seq: _12_51
10:29:2337.2time_gap:0 id_gap:622
11:15:4837.22time_gap:0
13:20:4639.95time_gap:0 id_gap:344
13:42:2539.39time_gap:0 id_gap:131
sell seq: _33_24
10:36:2137.62time_gap:0 id_gap:56
13:18:5239.13time_gap:0 id_gap:376
13:51:0238.66time_gap:0
13:55:0639.38time_gap:0 id_gap:45
sell seq: _44_32
13:05:5837.37time_gap:0
13:16:5638.38time_gap:0
13:21:5239.95time_gap:1 id_gap:616
sell seq: _31_12
13:12:0437.8time_gap:0 id_gap:200
13:14:3638.38time_gap:0 id_gap:32
13:22:3539.95time_gap:0 id_gap:83
sell seq: _52_11
13:18:0338.85time_gap:1 id_gap:867
13:42:5739.39time_gap:0 id_gap:213
13:53:4539.17time_gap:1 id_gap:913

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:3154 regularGap 393.0


seq: _12_14_12_12_14_16
09:31:1446.02time_gap:0 id_gap:19
09:52:4947.0time_gap:1
14:37:0046.0time_gap:0 id_gap:330
seq: _12_14_12_12_14
09:52:5147.0time_gap:0
14:06:0447.1time_gap:0 id_gap:110
seq: _11_11_11_11
09:30:0145.0time_gap:1 id_gap:38
10:02:3447.31time_gap:0 id_gap:30
10:57:0446.15time_gap:0 id_gap:32
14:51:3346.11time_gap:1
seq: _12_14_12_12
09:52:5047.0time_gap:0
11:17:3147.0time_gap:0 id_gap:123
14:34:1046.38time_gap:0
seq: _19_22_14_17
10:46:0045.69time_gap:0 id_gap:22
10:47:1045.71time_gap:0 id_gap:28
14:55:3446.36time_gap:0 id_gap:65
seq: _11_15_12
09:30:0445.5time_gap:1 id_gap:212
09:32:2346.15time_gap:0 id_gap:149
10:27:0546.02time_gap:0 id_gap:277
10:42:1345.77time_gap:0 id_gap:114
11:04:1446.64time_gap:0 id_gap:47
14:14:1647.17time_gap:0 id_gap:49
14:55:0446.39time_gap:0 id_gap:33
seq: _22_12_14
10:14:0045.97time_gap:0 id_gap:390
14:34:1046.36time_gap:0 id_gap:272
seq: _12_14_22
10:41:0446.0time_gap:0 id_gap:331
13:57:0747.0time_gap:0 id_gap:44
seq: _17_13_13
14:38:0246.39time_gap:0 id_gap:366
14:50:1345.97time_gap:0
seq: _12_14_12
10:22:2846.21time_gap:0 id_gap:46
14:31:1846.95time_gap:0 id_gap:155
seq: _11_11_11
10:45:2545.72time_gap:0 id_gap:45
14:36:0346.11time_gap:0
seq: _14_21_20
09:36:3246.69time_gap:1 id_gap:200
14:36:0346.2time_gap:0 id_gap:39
seq: _27_40_16
09:35:2846.5time_gap:0 id_gap:107
09:56:0447.45time_gap:0 id_gap:43
seq: _26_12_51
13:16:1747.0time_gap:0 id_gap:38
13:18:2547.3time_gap:0 id_gap:299
seq: _23_34_20
10:07:4346.6time_gap:0 id_gap:27
14:32:1746.7time_gap:0
seq: _22_35_152
13:19:0547.5time_gap:0 id_gap:111
13:20:2748.0time_gap:0 id_gap:121
seq: _19_27_20
09:56:3547.84time_gap:0 id_gap:183
10:47:1045.68time_gap:0 id_gap:16
seq: _17_17
09:30:2546.01time_gap:0
09:38:2347.4time_gap:0 id_gap:91
09:41:3447.45time_gap:0
10:24:2546.11time_gap:0 id_gap:10
10:43:4745.77time_gap:0
14:02:2146.93time_gap:0 id_gap:38
14:34:3546.21time_gap:0
seq: _26_27
10:07:4246.68time_gap:1 id_gap:34
10:14:0445.95time_gap:0 id_gap:272
13:30:1947.67time_gap:0
seq: _27_14
10:08:0546.58time_gap:0 id_gap:10
11:23:5946.72time_gap:0
14:35:0346.12time_gap:0 id_gap:82
seq: _28_17
13:25:0047.36time_gap:0
14:36:1345.95time_gap:0
14:39:5346.53time_gap:0
seq: _22_12
09:31:1546.05time_gap:0 id_gap:68
13:25:0847.46time_gap:0 id_gap:242
14:37:0046.0time_gap:0 id_gap:24
14:46:3846.02time_gap:0
14:50:1345.98time_gap:0
seq: _22_23
09:35:0846.49time_gap:0 id_gap:190
10:04:1846.98time_gap:1
10:14:0045.97time_gap:1 id_gap:47
14:44:0646.14time_gap:0 id_gap:117
seq: _19_14
09:56:3447.81time_gap:0
11:02:0946.54time_gap:0
14:45:0345.97time_gap:0 id_gap:67
seq: _16_19
14:45:0345.97time_gap:1 id_gap:18
14:49:0345.84time_gap:0
14:52:2246.28time_gap:0
seq: _16_33
09:30:0745.55time_gap:0 id_gap:21
09:52:5647.09time_gap:0
13:29:2547.69time_gap:0
14:00:5147.0time_gap:0
seq: _19_23
09:35:5947.0time_gap:1 id_gap:151
10:13:4046.01time_gap:0 id_gap:348
14:30:2047.03time_gap:0
seq: _34_18
13:20:0847.51time_gap:0
13:56:2546.97time_gap:0 id_gap:165
14:36:0446.11time_gap:0 id_gap:47
seq: _11_22
10:16:3746.21time_gap:0 id_gap:13
10:46:3945.64time_gap:0
10:47:4246.42time_gap:0
seq: _21_16
09:57:5247.82time_gap:0
13:58:2447.1time_gap:1 id_gap:109
14:35:0446.18time_gap:0
seq: _11_26
10:48:3245.78time_gap:0
11:23:0346.85time_gap:0 id_gap:15
13:17:1547.3time_gap:0 id_gap:158
------卖出------

sell seq: _12_16_16_12_11
09:32:1046.35time_gap:1
13:32:0047.67time_gap:0 id_gap:45
sell seq: _27_16_11_11
11:05:0046.8time_gap:0 id_gap:158
14:43:0446.11time_gap:0
sell seq: _26_25_16_23
09:33:0646.66time_gap:0 id_gap:300
11:07:0646.8time_gap:0
sell seq: _11_12_11
09:38:5747.47time_gap:0 id_gap:280
09:38:5747.47time_gap:0 id_gap:108
09:38:5747.55time_gap:0 id_gap:291
sell seq: _13_12_17
13:59:4447.04time_gap:0
14:32:1646.79time_gap:0
sell seq: _14_15_18
09:33:3246.85time_gap:0
13:07:0047.18time_gap:0 id_gap:39
13:32:0047.67time_gap:0 id_gap:86
sell seq: _17_19
09:45:3347.9time_gap:0
10:07:3646.69time_gap:0
11:05:5746.64time_gap:0
11:24:3946.72time_gap:0
13:22:2447.33time_gap:0
13:53:1647.2time_gap:0
14:11:3747.09time_gap:0
14:43:2246.21time_gap:0
14:47:3545.95time_gap:0
sell seq: _21_19
09:32:1646.38time_gap:0
14:45:3745.96time_gap:0
14:55:5346.31time_gap:0
sell seq: _27_21
09:32:0346.0time_gap:0 id_gap:218
14:21:2047.5time_gap:0
14:48:3145.9time_gap:0 id_gap:305
sell seq: _12_78
09:31:4946.29time_gap:1 id_gap:326
10:22:2846.21time_gap:0 id_gap:47
14:33:4746.58time_gap:0
sell seq: _17_21
09:31:0946.01time_gap:1
09:35:0145.88time_gap:0 id_gap:36
09:37:4547.69time_gap:0
09:43:0047.48time_gap:0 id_gap:23
14:25:4847.31time_gap:0
14:31:5246.84time_gap:0
sell seq: _16_17
09:36:5446.74time_gap:0
09:43:0947.74time_gap:0
10:49:1145.94time_gap:0
sell seq: _17_42
09:39:0047.55time_gap:1 id_gap:146
09:52:0047.13time_gap:0 id_gap:153
10:44:0045.78time_gap:0 id_gap:109
sell seq: _12_27
09:31:3546.49time_gap:0
09:33:3846.84time_gap:0
09:38:1047.4time_gap:0
11:07:0646.8time_gap:0 id_gap:18
13:45:3846.93time_gap:0 id_gap:32
sell seq: _21_14
09:36:2046.91time_gap:0
09:36:2946.89time_gap:0
09:44:2047.53time_gap:0
13:06:0047.31time_gap:1 id_gap:342
14:56:2046.36time_gap:0
sell seq: _12_23
09:39:0247.48time_gap:0
10:56:3446.08time_gap:0
11:05:1246.71time_gap:0
sell seq: _18_14
09:47:3347.5time_gap:0 id_gap:201
13:07:0047.18time_gap:0 id_gap:16
13:32:0547.65time_gap:0
13:32:3747.52time_gap:0

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值:193亿
score:2995 regularGap 20


seq: _27_20_26_26_28_24_27_23_27_18_20
09:30:116.36time_gap:1
09:30:126.37time_gap:0 id_gap:13
09:30:186.35time_gap:0
seq: _20_26_26_28_24_27_23_27_18_20_16
09:30:126.37time_gap:0
09:30:126.37time_gap:0
13:45:536.65time_gap:0 id_gap:10
seq: _22_24_21_16_22_18_17_23_25_24_19
14:36:326.57time_gap:1
14:36:376.57time_gap:1 id_gap:13
seq: _36_58_38_55_93_21_35
10:03:076.52time_gap:0 id_gap:11
10:04:116.48time_gap:0
seq: _58_56_60_34_86
10:03:366.5time_gap:0 id_gap:13
10:04:366.51time_gap:0 id_gap:14
seq: _85_38_59_60_34
10:02:376.51time_gap:0 id_gap:11
10:05:366.54time_gap:0
seq: _18_23_20_212
14:03:276.66time_gap:0
14:33:096.59time_gap:0
seq: _64_65_66_72
14:45:056.55time_gap:1
14:45:076.55time_gap:0
seq: _46_20_499
13:58:566.62time_gap:0
14:49:246.54time_gap:0 id_gap:12
seq: _104_205_57
13:03:526.75time_gap:0
13:03:526.75time_gap:0 id_gap:13
seq: _137_137
09:54:206.34time_gap:0
10:25:486.64time_gap:0
14:46:066.55time_gap:1
seq: _499_499
11:25:186.68time_gap:0 id_gap:18
13:14:066.65time_gap:0 id_gap:17
14:43:156.57time_gap:0
------卖出------

sell seq: _19_22_24_25_17_17_21_16_23_24_29
09:37:526.38time_gap:0
10:15:386.58time_gap:1
sell seq: _25_27_16_26_24_17_21_25_25_25_22
10:22:256.62time_gap:0
10:22:256.62time_gap:0
sell seq: _190_17_18_19_17_17_17_36
10:09:246.55time_gap:0
10:22:096.62time_gap:0
sell seq: _56_38_106_64
13:01:036.73time_gap:0
13:42:036.67time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:2957 regularGap 1000


seq: _26_31_16_33_36_31
09:30:1839.97time_gap:0 id_gap:801
09:30:5140.46time_gap:0
seq: _17_13_13_15_15_14
09:44:5040.61time_gap:0 id_gap:28
09:44:5040.61time_gap:1 id_gap:328
seq: _11_12_11_12_12
09:31:0640.19time_gap:1 id_gap:540
11:28:5041.15time_gap:1
seq: _12_12_27_21
09:30:1240.01time_gap:0 id_gap:10
11:23:0440.71time_gap:0
seq: _17_18_17_17
09:30:2840.01time_gap:0 id_gap:687
09:38:1640.39time_gap:0 id_gap:132
seq: _14_12_14
09:43:5240.57time_gap:0
09:53:0040.64time_gap:1 id_gap:415
10:45:0739.9time_gap:0 id_gap:60
11:29:3141.15time_gap:0 id_gap:95
13:19:0041.31time_gap:0 id_gap:44
13:39:0941.22time_gap:1 id_gap:202
14:02:2940.72time_gap:0 id_gap:123
seq: _15_14_14
09:43:5240.58time_gap:1 id_gap:83
09:48:0040.88time_gap:0 id_gap:211
10:09:5440.25time_gap:1 id_gap:37
13:04:0641.15time_gap:0
seq: _21_19_20
10:33:0240.11time_gap:0
11:18:0940.7time_gap:0 id_gap:83
seq: _14_16_13
09:44:5040.61time_gap:0 id_gap:22
14:43:0840.27time_gap:0 id_gap:46
seq: _13_12_18
09:45:3040.91time_gap:0 id_gap:292
11:26:5141.12time_gap:0 id_gap:15
seq: _14_21_20
09:54:1940.59time_gap:0 id_gap:25
13:20:2741.28time_gap:0 id_gap:84
14:02:1740.7time_gap:0 id_gap:25
seq: _12_27
09:32:2740.11time_gap:0 id_gap:550
09:39:0840.29time_gap:1 id_gap:437
10:15:1839.8time_gap:1
10:26:0340.05time_gap:0
11:16:5440.71time_gap:0
11:26:5141.12time_gap:0
14:27:5240.68time_gap:0
14:30:3940.73time_gap:0
14:31:4040.61time_gap:0
seq: _73_12
10:21:4639.88time_gap:0
11:20:0740.64time_gap:0
13:38:0241.28time_gap:0
seq: _26_37
09:30:0939.99time_gap:0
09:30:1240.01time_gap:0 id_gap:15
09:39:4140.47time_gap:0 id_gap:10
seq: _34_14
09:30:1240.01time_gap:0
10:16:2139.77time_gap:0 id_gap:52
10:51:0740.13time_gap:0
11:18:0440.68time_gap:0
11:18:1740.7time_gap:0
seq: _24_26
09:30:0839.96time_gap:0 id_gap:226
09:33:0540.19time_gap:0
14:38:5240.52time_gap:0
seq: _18_21
10:33:0240.11time_gap:0
10:33:0940.2time_gap:0 id_gap:290
10:45:3339.96time_gap:0 id_gap:70
14:29:2241.18time_gap:0
seq: _64_14
10:18:2039.88time_gap:0 id_gap:15
10:33:0740.23time_gap:0
14:32:4840.44time_gap:3
seq: _28_28
10:13:5539.94time_gap:0
11:23:0440.71time_gap:0
13:39:2741.3time_gap:0
seq: _24_14
10:46:0240.06time_gap:0
11:20:0940.65time_gap:0
13:47:1240.92time_gap:0
seq: _21_21
09:31:0640.18time_gap:1
09:31:1640.31time_gap:0 id_gap:249
10:10:3040.2time_gap:0 id_gap:487
10:10:4340.19time_gap:0 id_gap:12
10:48:3340.32time_gap:0 id_gap:46
seq: _19_23
09:47:1141.12time_gap:0
10:35:3940.23time_gap:0
10:42:1140.17time_gap:0 id_gap:227
10:45:0639.93time_gap:0
14:25:5640.78time_gap:0
14:50:1840.33time_gap:0
seq: _82_13
09:31:4640.11time_gap:0 id_gap:376
13:01:0241.54time_gap:0
14:08:2941.0time_gap:0
seq: _96_13
10:33:0240.11time_gap:0
13:48:4641.03time_gap:0
14:39:1440.43time_gap:0
seq: _36_12
10:33:0240.12time_gap:0 id_gap:10
10:58:0240.16time_gap:0
11:13:3840.88time_gap:1 id_gap:81
seq: _28_18
09:54:1940.59time_gap:0
14:22:3140.82time_gap:0
14:35:3040.35time_gap:0
14:49:0440.27time_gap:0 id_gap:12
seq: _39_14
13:00:2541.33time_gap:0
14:34:2740.53time_gap:0
14:40:0040.44time_gap:0
14:51:5240.59time_gap:0
seq: _12_34
09:37:0440.34time_gap:0 id_gap:15
13:01:0041.51time_gap:0
13:11:3041.02time_gap:0 id_gap:12
seq: _17_48
13:18:4541.27time_gap:0 id_gap:60
14:44:0540.34time_gap:0 id_gap:15
14:50:0140.29time_gap:0
seq: _48_14
14:05:1340.75time_gap:0
14:24:4640.85time_gap:0
14:30:1540.63time_gap:0
seq: _31_13
10:23:5939.83time_gap:0
11:18:1540.69time_gap:0
14:34:5540.36time_gap:0
seq: _72_19
10:16:2239.8time_gap:0
10:16:4139.86time_gap:0
14:30:4340.64time_gap:0
seq: _14_42
10:24:0039.89time_gap:1 id_gap:565
13:47:5841.04time_gap:0
14:11:4140.94time_gap:0
------卖出------

sell seq: _11_16_16_16_16
10:03:2240.25time_gap:1 id_gap:136
13:00:1241.18time_gap:0 id_gap:240
sell seq: _12_12_14_11
09:35:1240.33time_gap:0 id_gap:132
13:00:2241.04time_gap:0 id_gap:23
sell seq: _11_21_16
10:06:1740.35time_gap:0
10:13:5139.9time_gap:0 id_gap:463
sell seq: _16_12_15
09:36:3440.17time_gap:0 id_gap:194
10:14:3139.87time_gap:0 id_gap:39
10:58:0440.17time_gap:3 id_gap:27
13:03:1541.22time_gap:1 id_gap:48
13:53:0941.04time_gap:0 id_gap:68
sell seq: _20_21_27
10:06:1740.35time_gap:0 id_gap:17
14:18:0940.8time_gap:0 id_gap:132
sell seq: _15_11_12
10:10:4340.17time_gap:0 id_gap:343
14:56:0040.5time_gap:0 id_gap:12
sell seq: _14_22_25
10:37:4240.26time_gap:0 id_gap:16
13:57:0940.89time_gap:3
sell seq: _13_13_13
10:34:4840.22time_gap:1 id_gap:235
11:01:3840.39time_gap:1
11:13:4040.88time_gap:3 id_gap:64
14:00:2740.87time_gap:0 id_gap:56
14:01:0940.86time_gap:0 id_gap:37
14:19:5440.85time_gap:0 id_gap:33
sell seq: _13_21_21
09:46:4841.07time_gap:1 id_gap:39
10:19:1139.89time_gap:1 id_gap:253
sell seq: _11_11_17
09:48:3941.1time_gap:1 id_gap:74
13:00:1141.19time_gap:0 id_gap:28
sell seq: _17_32_20
10:14:5639.81time_gap:1 id_gap:857
13:32:5041.31time_gap:1 id_gap:431
sell seq: _28_27
10:06:1740.35time_gap:0
10:13:1840.01time_gap:0
10:58:2040.16time_gap:0
14:26:0440.77time_gap:0
14:56:5340.31time_gap:0
sell seq: _42_14
10:55:1140.01time_gap:0
13:36:3641.31time_gap:0 id_gap:10
14:41:3340.4time_gap:0
sell seq: _14_26
10:33:0740.18time_gap:0 id_gap:11
10:33:0940.18time_gap:0
10:50:5539.94time_gap:0
sell seq: _26_17
09:32:0040.04time_gap:0
09:49:5740.76time_gap:0
14:50:2640.37time_gap:0
sell seq: _36_14
09:46:0540.9time_gap:0 id_gap:68
10:33:0740.18time_gap:0
10:37:4240.26time_gap:0
13:00:1241.15time_gap:0
sell seq: _26_12
09:45:3840.93time_gap:0
10:57:0340.2time_gap:0
14:50:0440.3time_gap:0
sell seq: _19_27
09:32:1240.19time_gap:0 id_gap:267
09:33:3039.53time_gap:0
10:39:3340.23time_gap:0
11:29:2241.12time_gap:0 id_gap:707
sell seq: _126_83
10:41:0540.19time_gap:0
10:45:5640.03time_gap:1
13:09:5041.03time_gap:0 id_gap:11
sell seq: _38_14
10:37:4240.26time_gap:0
13:42:0441.2time_gap:0
14:28:0040.65time_gap:0
sell seq: _18_24
10:08:2540.31time_gap:0 id_gap:364
13:00:3041.44time_gap:0 id_gap:618
14:42:3240.33time_gap:0 id_gap:84
sell seq: _117_77
10:53:0640.31time_gap:0
13:30:2041.24time_gap:0
14:37:2140.45time_gap:0
sell seq: _28_16
09:50:5040.73time_gap:0
14:47:5140.27time_gap:0 id_gap:979
14:56:5640.28time_gap:0
sell seq: _28_11
11:13:3940.86time_gap:0
13:00:0441.0time_gap:0 id_gap:68
13:02:3741.28time_gap:0
14:52:4040.39time_gap:0
sell seq: _33_24
09:40:1640.58time_gap:0 id_gap:49
11:02:3040.45time_gap:0 id_gap:20
13:00:2241.2time_gap:0 id_gap:39
sell seq: _19_19
09:40:2140.56time_gap:1 id_gap:21
09:46:0540.91time_gap:0 id_gap:13
13:37:0341.31time_gap:0
13:37:0341.31time_gap:0
13:37:0941.32time_gap:0 id_gap:28

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:2853 regularGap 52.0


seq: _16_21_14_21_28_20_21_18_18_17
11:07:0331.65time_gap:0
14:03:0431.22time_gap:0 id_gap:28
seq: _23_17_24_17_18_18_14
13:49:1631.5time_gap:0
14:30:2631.01time_gap:0
seq: _17_14_15_15_15_11_13
10:28:0531.68time_gap:0
14:29:4030.97time_gap:0
14:54:0430.81time_gap:0 id_gap:12
seq: _19_23_21_23_22_17_22
14:02:0331.39time_gap:0
14:16:1231.0time_gap:0
seq: _21_22_24_21_21_21
09:30:3832.48time_gap:1 id_gap:10
09:30:4032.41time_gap:1 id_gap:43
seq: _32_21_26_21_21
09:30:3232.48time_gap:1 id_gap:12
09:30:3932.41time_gap:1 id_gap:32
seq: _18_19_19_11_18
09:36:3431.56time_gap:1 id_gap:26
10:18:5631.39time_gap:0
seq: _19_31_23_24_22
14:02:0331.39time_gap:0
14:13:2230.97time_gap:0 id_gap:48
14:13:2230.97time_gap:0
seq: _15_11_13_19
10:31:4831.56time_gap:0 id_gap:46
13:16:5431.77time_gap:0 id_gap:30
seq: _14_17_11_14
09:46:0232.83time_gap:0 id_gap:40
11:08:3431.65time_gap:0 id_gap:14
seq: _12_12_12_15
09:42:1932.8time_gap:0 id_gap:41
10:23:2431.31time_gap:0
11:11:4531.69time_gap:0
11:13:0331.7time_gap:0
13:34:2031.72time_gap:0
seq: _33_37_19_16
11:11:4531.69time_gap:0
14:03:0631.22time_gap:1
seq: _28_29_12_11
13:33:4431.77time_gap:0 id_gap:50
14:27:3931.06time_gap:0
seq: _16_14_25_11
10:00:0031.92time_gap:0 id_gap:42
14:03:5031.16time_gap:0 id_gap:27
seq: _28_29_29_29
09:42:1932.79time_gap:0
13:00:3232.2time_gap:0
seq: _15_42_15_33
09:41:5332.69time_gap:0 id_gap:15
09:57:2932.11time_gap:0 id_gap:11
seq: _13_13_37_38
09:40:3132.56time_gap:0
09:41:1432.74time_gap:1
09:42:1932.78time_gap:0
seq: _17_15_15_29
10:26:2931.58time_gap:1 id_gap:13
14:03:0631.22time_gap:0
seq: _24_17_18
09:41:3232.61time_gap:0
13:01:5532.37time_gap:0 id_gap:52
seq: _18_18_14
13:11:4231.85time_gap:1 id_gap:17
14:33:0430.83time_gap:0 id_gap:23
seq: _14_15_22
11:11:0131.63time_gap:0
14:08:5431.19time_gap:0 id_gap:12
14:50:0130.79time_gap:0
seq: _20_17_14
11:13:0931.77time_gap:0
13:02:4032.42time_gap:0
seq: _26_21_26
09:36:1731.66time_gap:1
11:17:1831.74time_gap:0 id_gap:41
seq: _12_29_29
10:09:1431.66time_gap:0
14:12:5931.01time_gap:0
seq: _11_48_13
11:09:0631.66time_gap:0
14:12:1631.12time_gap:0 id_gap:16
seq: _12_15_37
14:15:0231.08time_gap:0
14:34:0930.86time_gap:0
seq: _40_24_13
09:30:0031.8time_gap:0 id_gap:18
10:21:2231.49time_gap:0 id_gap:42
14:01:5431.42time_gap:0
seq: _13_19_24
09:30:0031.8time_gap:0
14:33:0430.83time_gap:0
seq: _24_45_17
10:36:5331.58time_gap:0 id_gap:14
13:34:0731.72time_gap:0 id_gap:11
seq: _22_19_11
09:30:4232.4time_gap:1 id_gap:46
10:59:0731.79time_gap:0
seq: _16_32_26
09:35:4232.19time_gap:0
14:03:5531.12time_gap:0
seq: _55_77_74
09:30:1932.34time_gap:0 id_gap:39
09:30:2832.46time_gap:1 id_gap:38
seq: _32_21_26
14:12:1631.12time_gap:0
14:46:0830.81time_gap:0 id_gap:34
seq: _15_21_11
14:45:0430.8time_gap:1 id_gap:38
14:46:0630.76time_gap:0
seq: _45_76_18
14:04:5131.03time_gap:0 id_gap:20
14:37:0530.85time_gap:0
seq: _11_38
13:33:0631.8time_gap:0 id_gap:18
13:34:5731.76time_gap:0
13:38:5331.6time_gap:0 id_gap:20
seq: _19_38
10:28:0531.68time_gap:0
13:15:2631.74time_gap:0
14:22:3131.17time_gap:0 id_gap:21
seq: _26_26
09:30:0031.8time_gap:0 id_gap:27
09:30:1031.88time_gap:0
11:11:0531.63time_gap:0
11:11:0531.63time_gap:0
seq: _21_36
09:30:0331.96time_gap:0 id_gap:22
10:01:3431.97time_gap:0
10:15:0231.7time_gap:0
seq: _32_43
09:58:4732.1time_gap:0
10:24:0031.7time_gap:0 id_gap:47
14:16:1231.0time_gap:0
seq: _31_38
09:53:1431.61time_gap:0
11:12:0031.7time_gap:0 id_gap:28
13:14:3431.74time_gap:3 id_gap:26
seq: _37_11
11:13:0331.7time_gap:0 id_gap:13
13:07:4832.15time_gap:0
14:00:1731.51time_gap:0
seq: _41_14
09:48:4032.67time_gap:0
11:10:0231.69time_gap:0 id_gap:25
14:02:0231.39time_gap:0
14:23:2531.27time_gap:0 id_gap:11
seq: _33_37
10:32:4631.61time_gap:0 id_gap:22
14:33:0430.84time_gap:0
14:50:0130.8time_gap:3
seq: _38_16
10:15:4231.43time_gap:0
10:33:0631.61time_gap:0
14:28:2131.58time_gap:0
seq: _52_13
10:50:3531.61time_gap:0 id_gap:15
14:12:1631.12time_gap:0
14:23:0631.25time_gap:0 id_gap:29
14:43:1230.88time_gap:0
seq: _18_32
09:55:2531.74time_gap:0 id_gap:19
10:22:1431.4time_gap:0
10:35:0231.93time_gap:0 id_gap:37
11:06:2931.62time_gap:0
11:15:5231.74time_gap:0 id_gap:22
13:49:0831.54time_gap:0
seq: _27_22
09:30:4032.5time_gap:0
09:30:4132.5time_gap:0 id_gap:21
09:42:2032.81time_gap:0 id_gap:21
09:43:3332.94time_gap:0
09:44:1032.95time_gap:0
13:24:5431.78time_gap:3 id_gap:22
13:33:5431.77time_gap:0
13:47:0531.56time_gap:0
seq: _39_43
13:16:5731.74time_gap:0
13:33:3831.77time_gap:0 id_gap:11
14:33:0830.83time_gap:0
seq: _16_38
13:12:4531.72time_gap:3
13:18:3331.74time_gap:0 id_gap:52
14:11:2031.16time_gap:0
seq: _22_43
09:30:0331.96time_gap:0 id_gap:39
09:40:2432.54time_gap:0
09:55:2231.71time_gap:0
14:32:0730.9time_gap:0 id_gap:13
seq: _43_13
09:36:3431.62time_gap:0
09:42:5333.2time_gap:0
14:45:4430.78time_gap:0 id_gap:13
seq: _28_33
09:30:0931.89time_gap:0
13:31:0131.8time_gap:0 id_gap:26
14:21:0931.18time_gap:3 id_gap:44
14:33:0530.83time_gap:3
seq: _21_63
10:18:5631.39time_gap:0 id_gap:10
13:16:0831.75time_gap:0 id_gap:21
13:35:0831.8time_gap:0
seq: _36_43
09:30:0031.85time_gap:0 id_gap:21
13:33:4131.77time_gap:0 id_gap:47
13:33:4431.77time_gap:0 id_gap:23
seq: _63_64
09:30:5231.98time_gap:1
09:30:5331.98time_gap:0
09:36:3031.51time_gap:0
09:43:3332.94time_gap:0
14:14:0830.94time_gap:0
seq: _48_49
09:30:5632.06time_gap:0
10:34:0731.56time_gap:0
13:31:2632.0time_gap:0
seq: _44_28
09:53:3231.55time_gap:0
13:29:0231.92time_gap:0
14:04:3731.02time_gap:0
14:26:2731.22time_gap:0
seq: _32_23
10:23:2331.29time_gap:0
10:37:0931.62time_gap:0 id_gap:14
14:20:5931.19time_gap:0 id_gap:25
seq: _11_63
10:24:4031.82time_gap:0 id_gap:15
14:13:2230.97time_gap:0 id_gap:13
14:17:5231.14time_gap:0 id_gap:47
seq: _39_56
09:30:1031.88time_gap:0
11:08:0331.65time_gap:0
11:11:0631.73time_gap:0
seq: _32_32
09:30:5432.02time_gap:0 id_gap:13
09:43:3332.95time_gap:0
10:26:1731.63time_gap:0 id_gap:20
14:27:3931.06time_gap:0
14:34:0930.86time_gap:0
14:40:5030.93time_gap:0
14:50:4730.76time_gap:0
------卖出------

sell seq: _19_12_15_24_17
10:21:2531.51time_gap:0
10:31:2431.57time_gap:1
sell seq: _15_13_14_11_12
14:50:1930.78time_gap:1 id_gap:10
14:50:2030.78time_gap:1 id_gap:11
sell seq: _20_25_22_14
09:48:4232.6time_gap:0
10:18:0331.4time_gap:0 id_gap:15
sell seq: _12_22_14_17
10:30:4831.76time_gap:0 id_gap:11
10:32:5431.58time_gap:0
13:38:5631.69time_gap:0 id_gap:27
14:16:5631.0time_gap:1 id_gap:38
sell seq: _16_17_11_11
10:15:2731.39time_gap:0
10:26:1831.64time_gap:0 id_gap:37
sell seq: _14_13_13_11
09:40:2132.65time_gap:0
09:57:0232.11time_gap:0
13:05:0132.31time_gap:3
sell seq: _13_13_13_12
14:03:4831.13time_gap:1 id_gap:33
14:50:0930.81time_gap:1 id_gap:48
sell seq: _14_16_12_11
10:12:5931.51time_gap:1
10:26:1531.66time_gap:1
sell seq: _22_24_28
09:55:0631.68time_gap:1
10:24:0831.68time_gap:0
sell seq: _52_33_23
09:30:0431.74time_gap:0 id_gap:25
10:31:1531.64time_gap:0 id_gap:39
sell seq: _22_14_17
09:55:2531.71time_gap:0 id_gap:11
13:50:4231.63time_gap:0 id_gap:28
sell seq: _48_12_12
09:44:2032.86time_gap:1
10:17:2831.43time_gap:0 id_gap:26
sell seq: _19_19_19
09:30:3632.57time_gap:0 id_gap:48
10:59:5131.64time_gap:0 id_gap:38
10:59:5131.64time_gap:0 id_gap:30
13:39:1231.61time_gap:0 id_gap:11
sell seq: _17_22_18
10:31:2131.58time_gap:0
13:39:3331.61time_gap:3 id_gap:51
sell seq: _16_15_18
09:32:0331.9time_gap:0
10:38:1731.53time_gap:1 id_gap:49
11:15:5931.83time_gap:0
sell seq: _21_18_11
09:48:5132.55time_gap:0 id_gap:41
10:22:1631.35time_gap:0
sell seq: _24_11_36
09:30:5332.0time_gap:0
09:49:2132.33time_gap:0 id_gap:17
sell seq: _13_37_18
09:33:0532.11time_gap:0 id_gap:35
09:48:0232.79time_gap:0 id_gap:19
sell seq: _16_26_32
10:23:4631.52time_gap:0
13:00:1732.19time_gap:0
sell seq: _15_24_17
10:38:2131.51time_gap:0
13:38:0231.67time_gap:0
sell seq: _24_17_19
09:34:1032.57time_gap:0 id_gap:33
13:03:5932.35time_gap:0 id_gap:14
sell seq: _20_11_21
09:33:3732.25time_gap:0 id_gap:17
14:50:1630.8time_gap:0 id_gap:43
sell seq: _44_39_26
09:30:2732.44time_gap:0
09:30:3632.58time_gap:1
sell seq: _51_62_62
09:30:5729.7time_gap:0
09:34:3329.7time_gap:0
sell seq: _139_139_139
09:36:2129.7time_gap:0 id_gap:28
09:36:2429.7time_gap:0 id_gap:23
sell seq: _13_12_37
09:37:2831.8time_gap:0
09:41:0332.65time_gap:1
sell seq: _91_62
09:40:5832.77time_gap:0 id_gap:38
09:59:1232.14time_gap:0
10:34:5731.5time_gap:0
sell seq: _59_54
10:45:0631.5time_gap:0 id_gap:15
10:45:4031.47time_gap:0
10:47:4831.66time_gap:0 id_gap:11
sell seq: _24_28
09:51:1331.95time_gap:0
09:59:0932.03time_gap:0
13:34:0931.7time_gap:0 id_gap:32
sell seq: _34_33
09:36:2531.59time_gap:3
10:59:3931.68time_gap:0
14:14:1230.93time_gap:0 id_gap:44
14:26:2031.25time_gap:0
sell seq: _36_13
09:40:5832.8time_gap:0
09:42:0132.68time_gap:0
09:55:4531.7time_gap:0
sell seq: _49_48
10:08:5931.53time_gap:0 id_gap:38
13:49:0931.46time_gap:0 id_gap:36
13:49:1831.47time_gap:0 id_gap:31
sell seq: _38_12
13:02:4932.34time_gap:0
13:29:2431.9time_gap:0
13:32:4731.84time_gap:0
14:20:2631.19time_gap:0 id_gap:37
14:42:2030.88time_gap:1 id_gap:11
sell seq: _34_31
09:31:5131.98time_gap:0
09:33:3732.21time_gap:0 id_gap:11
10:45:0531.51time_gap:1
14:27:3731.09time_gap:0
sell seq: _27_29
09:35:0432.41time_gap:0 id_gap:11
10:22:0531.36time_gap:0 id_gap:41
14:27:4531.01time_gap:1 id_gap:34
sell seq: _33_16
09:36:2931.62time_gap:0
10:59:3931.71time_gap:1 id_gap:27
13:21:1731.89time_gap:0
sell seq: _29_42
09:53:1931.62time_gap:0
09:59:1132.03time_gap:1
13:29:2331.88time_gap:0
sell seq: _17_32
09:32:2432.07time_gap:0 id_gap:13
09:34:1332.56time_gap:0 id_gap:48
09:45:2132.66time_gap:0
14:33:3130.83time_gap:0
sell seq: _27_27
09:31:0032.12time_gap:0 id_gap:49
09:35:1132.43time_gap:0 id_gap:28
10:18:5831.37time_gap:0 id_gap:37
10:18:5831.37time_gap:0
11:05:4131.62time_gap:0 id_gap:32
13:03:1332.42time_gap:0

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值:282亿
score:2804 regularGap 20


seq: _13_12_13_11_11_12_12_15_15_12_12
14:32:5413.02time_gap:1 id_gap:13
14:36:1012.99time_gap:0 id_gap:20
14:42:5312.99time_gap:1 id_gap:18
seq: _11_11_12_12_15_15_12_12_11_11_15
14:31:2813.05time_gap:1 id_gap:12
14:46:2912.97time_gap:0
seq: _11_18_18_15_11_12_17_12_13_13
09:47:5013.35time_gap:0
14:34:0113.01time_gap:0
seq: _13_11_14_15_16_15_19_12_12_15
09:47:5013.36time_gap:0
09:47:5113.36time_gap:0
14:31:0213.09time_gap:1 id_gap:19
seq: _14_28_12_13_13_27_14_11_11
14:26:3213.09time_gap:0
14:26:4513.05time_gap:0 id_gap:11
seq: _33_23_20_19_21
13:01:5313.39time_gap:0
14:45:0712.99time_gap:0 id_gap:19
seq: _21_25_66_21
14:52:1712.98time_gap:0 id_gap:12
14:53:1612.99time_gap:0
seq: _33_14_42_34
09:44:4413.2time_gap:0
10:13:0513.18time_gap:0
seq: _28_49_34_14
09:58:5513.25time_gap:0 id_gap:13
13:43:1813.2time_gap:0 id_gap:12
seq: _38_37_49
09:54:0413.14time_gap:0 id_gap:20
14:52:0412.97time_gap:0
seq: _40_37_41
13:05:0413.4time_gap:0
14:51:0413.02time_gap:0
seq: _56_59_57
10:49:4713.18time_gap:0 id_gap:11
14:02:2613.14time_gap:0
seq: _71_41_20
10:28:5013.22time_gap:0
14:22:5613.16time_gap:0
------卖出------

sell seq: _12_15_15_14_15_15_13_23
09:33:5612.99time_gap:1
09:33:5912.99time_gap:0
sell seq: _18_16_14_11_26_21_26
09:32:5912.95time_gap:1 id_gap:11
13:16:5413.31time_gap:0 id_gap:17
sell seq: _12_13_26_26_11_15_26
09:33:0012.95time_gap:0 id_gap:18
09:33:0012.95time_gap:0 id_gap:16
sell seq: _17_20_12_22_21_12_14
09:34:0112.97time_gap:0 id_gap:20
09:38:2813.21time_gap:0 id_gap:18
sell seq: _12_17_86
09:46:5213.34time_gap:0
14:09:4713.15time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:2390 regularGap 53.0


seq: _23_16_24_11_18_20_14
09:30:3443.76time_gap:0 id_gap:29
14:11:2044.88time_gap:0
seq: _11_15_12_20_17
09:30:2843.67time_gap:0
14:11:2044.88time_gap:0
seq: _17_25_25_21_28
09:30:4544.1time_gap:0 id_gap:27
10:53:5344.58time_gap:1
seq: _14_12_11_14_12
10:07:0044.89time_gap:0 id_gap:52
10:54:5544.62time_gap:0
seq: _20_15_14_21
09:30:0143.06time_gap:0 id_gap:44
09:51:4045.7time_gap:0
seq: _14_13_14_11
09:31:2944.79time_gap:0 id_gap:16
09:31:4344.83time_gap:0
10:05:1245.03time_gap:0
10:41:0344.53time_gap:0 id_gap:21
seq: _14_17_22_12
09:31:4844.83time_gap:1
10:07:0044.89time_gap:0 id_gap:44
seq: _15_14_25_32
09:54:4945.58time_gap:1
13:13:0544.96time_gap:0
seq: _14_11_27
09:30:0342.99time_gap:0
09:59:0746.0time_gap:0
seq: _16_17_11
09:30:1743.41time_gap:0 id_gap:14
09:39:4046.88time_gap:1
seq: _17_28_21
09:30:2243.5time_gap:0 id_gap:28
10:49:4644.5time_gap:0
seq: _18_27_15
09:30:4344.3time_gap:0 id_gap:32
13:27:1745.04time_gap:0
seq: _22_22_22
09:30:2843.66time_gap:0
09:30:2843.66time_gap:0
seq: _11_15_12
09:30:4143.99time_gap:0 id_gap:19
09:36:0746.45time_gap:0 id_gap:25
10:49:0544.49time_gap:0
10:50:0544.5time_gap:0
seq: _20_17_16
10:49:4644.5time_gap:0
13:32:5245.88time_gap:0 id_gap:10
seq: _44_33_34
09:30:3843.98time_gap:0
09:30:4944.55time_gap:0 id_gap:51
10:48:4344.5time_gap:0
seq: _16_13_17
09:50:0545.82time_gap:0
09:54:0045.79time_gap:0 id_gap:24
14:50:2844.6time_gap:0 id_gap:18
seq: _28_22_15
09:31:0044.31time_gap:1
09:31:1244.6time_gap:0
10:53:5344.58time_gap:0
seq: _14_33_27
10:05:1345.03time_gap:0
10:24:0944.6time_gap:0
seq: _26_21_18
10:04:0545.03time_gap:0
10:43:2444.27time_gap:0
seq: _12_11_12
09:31:0644.5time_gap:0
09:48:5646.31time_gap:1
10:04:0545.02time_gap:0
10:24:0044.51time_gap:0 id_gap:53
10:39:0544.6time_gap:0 id_gap:16
10:50:0544.5time_gap:0
seq: _16_15_29
09:30:4444.09time_gap:0
09:43:3447.0time_gap:0 id_gap:34
seq: _16_29_14
09:30:4444.09time_gap:0
09:54:0045.79time_gap:0 id_gap:34
seq: _21_28_21
09:30:5544.33time_gap:1
09:50:0545.87time_gap:0 id_gap:12
seq: _99_51_103
09:30:5444.32time_gap:0
09:30:5444.32time_gap:3
seq: _12_33_12
09:34:5546.0time_gap:0 id_gap:30
14:40:0744.82time_gap:0 id_gap:23
seq: _40_37_46
09:50:0545.82time_gap:0 id_gap:24
10:09:4644.76time_gap:0 id_gap:33
seq: _39_39_40
09:51:3945.7time_gap:0
13:32:2445.8time_gap:0
seq: _13_28_37
09:39:1546.62time_gap:0 id_gap:34
10:44:1244.18time_gap:0 id_gap:15
seq: _37_23
09:32:3345.02time_gap:0 id_gap:13
09:36:0446.3time_gap:0 id_gap:44
10:23:4344.51time_gap:0
seq: _21_21
09:30:0242.88time_gap:0
09:30:0342.79time_gap:0
09:46:0846.42time_gap:0
seq: _11_27
09:30:0943.1time_gap:0
10:37:4944.6time_gap:0
13:01:0245.63time_gap:0 id_gap:28
14:27:3044.8time_gap:0
seq: _14_21
09:35:0046.0time_gap:0
09:39:3746.84time_gap:0
13:36:1945.28time_gap:0
14:08:3845.13time_gap:0
seq: _38_12
09:30:0842.98time_gap:0
09:36:5346.2time_gap:0
09:57:0346.21time_gap:0
13:33:4845.59time_gap:0
seq: _12_27
09:31:4744.94time_gap:0 id_gap:41
09:36:0746.45time_gap:0
09:50:1145.95time_gap:0 id_gap:16
seq: _28_21
09:30:5744.33time_gap:0
09:40:1946.2time_gap:0
10:24:0544.69time_gap:0 id_gap:15
13:00:2246.44time_gap:0
14:35:1044.49time_gap:0 id_gap:25
14:43:0644.78time_gap:0
seq: _27_11
09:30:2043.43time_gap:0
09:33:0644.99time_gap:0 id_gap:36
09:37:0945.73time_gap:0
09:45:5046.63time_gap:0
13:30:1345.15time_gap:0 id_gap:33
seq: _18_27
09:47:4346.61time_gap:0
09:57:0746.22time_gap:0
11:11:0346.14time_gap:0
seq: _22_12
09:31:0344.3time_gap:0 id_gap:32
09:47:3746.38time_gap:0
13:32:4645.85time_gap:0
seq: _12_53
09:50:0545.87time_gap:0 id_gap:50
13:00:4745.61time_gap:0 id_gap:53
14:52:5944.84time_gap:0
seq: _19_22
09:30:2443.54time_gap:0
09:42:4345.88time_gap:0 id_gap:20
09:50:2046.07time_gap:0 id_gap:18
09:54:0045.79time_gap:0 id_gap:36
13:34:4546.07time_gap:0
13:35:3445.38time_gap:0
14:30:0544.67time_gap:0 id_gap:22
14:42:5044.73time_gap:0 id_gap:11
14:47:1144.57time_gap:0 id_gap:21
14:51:0044.72time_gap:0
seq: _18_24
09:36:0546.41time_gap:0 id_gap:27
09:54:2346.59time_gap:0
10:44:1244.15time_gap:0
14:35:3244.54time_gap:0
seq: _12_44
10:52:5744.43time_gap:0
13:31:3245.55time_gap:0
14:47:0444.54time_gap:0 id_gap:48
seq: _28_14
09:38:2546.68time_gap:0 id_gap:38
10:37:4944.6time_gap:0
14:47:0944.54time_gap:0 id_gap:24
seq: _23_16
09:30:3443.76time_gap:0 id_gap:39
09:38:2246.67time_gap:0 id_gap:20
10:04:4945.0time_gap:0
seq: _19_16
09:31:1844.75time_gap:0
09:40:4646.31time_gap:0
10:38:0444.66time_gap:0
11:29:0945.36time_gap:0
13:30:3945.39time_gap:0
14:50:0744.5time_gap:0
seq: _28_22
09:30:5944.32time_gap:0 id_gap:12
09:51:3945.7time_gap:0 id_gap:15
10:45:2644.31time_gap:0
seq: _26_21
09:37:2845.61time_gap:0 id_gap:16
10:06:0245.31time_gap:0 id_gap:39
13:33:0745.79time_gap:0
seq: _18_16
09:35:0146.18time_gap:0
09:39:5246.52time_gap:0 id_gap:28
09:40:2346.32time_gap:1
09:51:4345.73time_gap:0
13:33:2245.72time_gap:0
seq: _28_28
09:30:4844.49time_gap:0 id_gap:39
09:30:4844.49time_gap:0 id_gap:28
09:35:2746.5time_gap:0
09:36:0446.3time_gap:0
seq: _29_31
09:31:0144.48time_gap:0 id_gap:23
09:36:0446.32time_gap:0 id_gap:15
10:04:0545.03time_gap:0 id_gap:13
seq: _31_12
09:46:3546.45time_gap:0
09:51:4545.8time_gap:0
10:04:0645.06time_gap:0 id_gap:17
10:45:4444.36time_gap:0
13:00:1446.39time_gap:0
13:33:0645.86time_gap:0
seq: _33_36
10:05:1245.03time_gap:0
13:07:2545.47time_gap:0
13:14:0544.89time_gap:0
------卖出------

sell seq: _13_34_16_32_22
09:30:4844.49time_gap:0 id_gap:40
14:35:0344.41time_gap:0 id_gap:25
sell seq: _11_11_11_11_13
10:43:0944.28time_gap:1 id_gap:38
13:07:2945.43time_gap:0
sell seq: _13_12_14_11_14
09:49:0446.16time_gap:0
10:17:1044.88time_gap:0 id_gap:41
sell seq: _13_15_16_17_19
13:07:2945.43time_gap:0
13:39:0545.03time_gap:0 id_gap:19
sell seq: _12_14_14_16_14
11:11:4345.47time_gap:0
11:11:4345.47time_gap:1
sell seq: _13_12_13_11
09:35:3746.64time_gap:0 id_gap:11
10:41:4744.44time_gap:0
10:43:0944.28time_gap:0
sell seq: _12_17_11_16
09:30:4844.49time_gap:0 id_gap:10
10:11:3745.0time_gap:0
13:00:2845.45time_gap:0 id_gap:31
sell seq: _13_12_13
09:46:0346.58time_gap:0 id_gap:27
10:29:4344.9time_gap:0
10:30:1344.85time_gap:0 id_gap:22
10:36:0644.65time_gap:0
10:40:0544.48time_gap:0
13:06:2145.51time_gap:0 id_gap:22
14:36:5544.77time_gap:0 id_gap:49
14:40:4144.8time_gap:0 id_gap:53
sell seq: _24_12_17
09:30:4844.49time_gap:0 id_gap:14
13:00:2545.46time_gap:0 id_gap:22
sell seq: _12_17_11
09:36:4646.17time_gap:0 id_gap:19
09:58:0046.07time_gap:0
14:23:1244.9time_gap:0
sell seq: _11_14_26
09:49:0446.1time_gap:0
10:40:0544.48time_gap:0
sell seq: _21_18_13
09:33:1945.09time_gap:3 id_gap:48
09:50:4445.98time_gap:0
10:41:1644.46time_gap:0 id_gap:16
13:22:1244.9time_gap:0
sell seq: _17_14_15
10:22:0444.73time_gap:0 id_gap:26
13:59:0544.93time_gap:0
sell seq: _22_13_17
09:31:5144.79time_gap:0
09:46:0846.38time_gap:0
14:41:4744.78time_gap:0 id_gap:29
sell seq: _17_26_22
09:39:0046.86time_gap:0
09:50:2746.04time_gap:0 id_gap:39
10:17:1044.93time_gap:0 id_gap:21
sell seq: _26_22_21
09:32:4845.11time_gap:0
13:22:2544.81time_gap:0
sell seq: _28_31_36
09:32:4145.15time_gap:0
10:32:0744.79time_gap:0
sell seq: _19_19_19
09:35:3846.64time_gap:0
10:31:4344.82time_gap:0 id_gap:28
sell seq: _19_15_16
10:13:1045.03time_gap:0
10:17:0644.98time_gap:0 id_gap:16
sell seq: _21_20_23
10:05:1345.0time_gap:0
10:05:2245.05time_gap:1 id_gap:11
10:05:3345.18time_gap:1 id_gap:19
sell seq: _17_17_20
11:05:5945.0time_gap:0
11:17:2645.0time_gap:0 id_gap:38
sell seq: _23_44_15
09:49:0946.15time_gap:0
13:33:0645.79time_gap:0
sell seq: _13_22
09:30:0542.98time_gap:0
09:49:0446.15time_gap:0
13:07:2245.46time_gap:0
13:43:1744.95time_gap:0
sell seq: _26_11
09:30:1843.4time_gap:1
10:17:1044.9time_gap:0
14:50:5844.65time_gap:0
14:52:5944.84time_gap:0
sell seq: _44_13
09:39:0046.84time_gap:0 id_gap:10
13:07:2645.45time_gap:0
14:40:4144.04time_gap:0
sell seq: _32_11
09:32:4945.1time_gap:0
09:59:0745.94time_gap:0
13:32:3145.79time_gap:0 id_gap:13
14:56:5544.47time_gap:0
sell seq: _12_24
09:31:0344.32time_gap:0 id_gap:13
09:57:5646.11time_gap:0
10:17:1244.81time_gap:0
13:02:4445.73time_gap:0
sell seq: _24_16
09:30:5044.29time_gap:0
13:36:5945.21time_gap:0
13:44:0744.92time_gap:0
sell seq: _16_26
09:30:5144.5time_gap:0
09:46:0346.58time_gap:0 id_gap:21
09:52:5945.96time_gap:0
09:58:3746.07time_gap:0
sell seq: _51_23
09:34:2046.25time_gap:1 id_gap:16
10:23:5044.5time_gap:0 id_gap:40
13:00:2245.5time_gap:0 id_gap:23
sell seq: _27_33
09:38:4346.85time_gap:0 id_gap:15
09:50:0745.75time_gap:0 id_gap:28
10:44:1244.18time_gap:0
sell seq: _26_13
09:35:4946.46time_gap:0 id_gap:21
09:38:0946.62time_gap:1 id_gap:18
13:11:0345.31time_gap:0
sell seq: _21_16
09:30:5044.33time_gap:0
09:58:0046.07time_gap:0 id_gap:17
13:40:0645.0time_gap:0
14:50:0444.45time_gap:0
sell seq: _19_23
09:37:0245.97time_gap:1
09:57:0546.11time_gap:0
10:22:0444.73time_gap:0 id_gap:19
11:17:0045.14time_gap:0 id_gap:20
13:22:2444.85time_gap:0
14:38:0244.99time_gap:0
14:50:5744.62time_gap:0
sell seq: _13_36
10:36:0644.65time_gap:0
13:32:5045.88time_gap:0
13:42:0744.91time_gap:0
sell seq: _26_26
14:51:1744.79time_gap:0
14:53:1044.89time_gap:3
14:53:5544.89time_gap:1
14:54:0044.9time_gap:3
14:54:1244.9time_gap:0
sell seq: _18_19
09:46:0346.58time_gap:0
09:57:0246.25time_gap:0
10:12:0745.02time_gap:0 id_gap:17
11:17:0645.05time_gap:0
13:42:5745.04time_gap:0
sell seq: _16_18
09:32:4945.1time_gap:0 id_gap:37
09:46:0046.53time_gap:0
09:46:3546.41time_gap:0
09:48:4346.18time_gap:0 id_gap:48
09:50:4045.98time_gap:1
09:57:0546.08time_gap:0 id_gap:16
09:57:0546.12time_gap:0 id_gap:16
sell seq: _28_26
10:07:0845.0time_gap:0 id_gap:13
10:07:1844.96time_gap:0 id_gap:14
10:07:2744.99time_gap:0
14:51:2644.76time_gap:1 id_gap:47
sell seq: _47_17
09:38:5246.93time_gap:0
10:01:5645.71time_gap:0
10:17:0644.97time_gap:0
13:33:4745.5time_gap:0
sell seq: _12_38
09:32:5845.0time_gap:0
09:50:4545.97time_gap:1
13:03:0845.69time_gap:0 id_gap:31
sell seq: _52_18
09:33:5345.78time_gap:0
09:46:1346.06time_gap:0
09:47:4046.28time_gap:0

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值:158亿
score:2383 regularGap 662.0


seq: _9_11_9_16_29
13:06:0267.72time_gap:0 id_gap:91
13:09:2066.55time_gap:0 id_gap:96
seq: _10_8_8_8
09:30:1063.2time_gap:0 id_gap:246
13:49:3866.0time_gap:0 id_gap:36
seq: _16_16_16_16
13:02:2766.0time_gap:0 id_gap:200
13:02:2766.0time_gap:0 id_gap:169
seq: _10_19_8
09:30:0463.19time_gap:0 id_gap:13
09:47:3763.89time_gap:0 id_gap:64
seq: _8_11_10
10:06:0463.81time_gap:0 id_gap:321
10:49:0664.68time_gap:0
seq: _11_10_12
09:30:0463.19time_gap:0
13:10:1967.1time_gap:1 id_gap:389
seq: _16_8_8
09:30:5564.0time_gap:0 id_gap:41
13:02:2766.0time_gap:0 id_gap:39
seq: _16_19_14
10:18:0064.11time_gap:0
14:26:1365.79time_gap:0
seq: _13_13_15
09:47:3763.89time_gap:0 id_gap:21
10:17:4263.68time_gap:0
seq: _23_11_12
09:47:3863.89time_gap:0 id_gap:14
13:10:0266.98time_gap:0 id_gap:377
seq: _8_11_14
13:05:5567.0time_gap:0 id_gap:451
13:09:1366.58time_gap:0 id_gap:360
seq: _9_23
09:30:2463.28time_gap:0
10:13:0163.68time_gap:0 id_gap:53
10:19:2664.44time_gap:0
13:10:0266.85time_gap:0
seq: _19_8
09:49:0263.96time_gap:0
09:56:1963.6time_gap:0
10:40:0364.72time_gap:0
10:55:2164.8time_gap:0
seq: _12_13
10:00:4063.87time_gap:0
10:58:5464.84time_gap:0
13:10:1966.99time_gap:0
13:12:2666.74time_gap:0
13:14:4166.51time_gap:0
13:28:3866.44time_gap:0
14:42:0865.35time_gap:0
14:46:5465.2time_gap:0
seq: _14_27
09:33:5664.6time_gap:0 id_gap:521
09:39:0164.14time_gap:0 id_gap:161
10:17:3263.65time_gap:0 id_gap:22
10:20:1664.64time_gap:0
seq: _27_13
13:00:0066.11time_gap:0
13:10:2167.0time_gap:0 id_gap:57
13:38:1866.35time_gap:0
14:47:4265.06time_gap:0
seq: _19_14
10:59:3664.92time_gap:0
13:02:0965.92time_gap:0
13:05:4367.0time_gap:0 id_gap:254
seq: _16_14
10:07:0663.96time_gap:0
10:17:3463.67time_gap:0
13:10:5767.2time_gap:0
seq: _17_12
10:06:0363.82time_gap:0
10:17:4863.79time_gap:0
10:47:5764.57time_gap:0
10:59:1964.87time_gap:0
13:04:3666.05time_gap:1 id_gap:185
13:05:3566.9time_gap:0 id_gap:40
13:06:5666.93time_gap:0
13:08:5366.69time_gap:0 id_gap:16
13:11:0667.13time_gap:0
13:12:5366.79time_gap:0
13:13:3066.61time_gap:0
14:46:0565.3time_gap:0
seq: _14_9
13:05:5867.0time_gap:1 id_gap:63
13:10:0266.74time_gap:0
13:11:0367.25time_gap:0
------卖出------

sell seq: _9_13_10
09:34:3164.56time_gap:0 id_gap:22
09:50:2663.78time_gap:0 id_gap:49
13:06:1867.08time_gap:0 id_gap:125
sell seq: _13_12_16
13:11:0567.16time_gap:1 id_gap:216
14:16:3965.95time_gap:0
sell seq: _11_13
09:30:1363.21time_gap:0 id_gap:192
09:34:3164.55time_gap:0 id_gap:141
13:12:4466.79time_gap:0
13:41:1666.15time_gap:0
14:21:2965.66time_gap:0
sell seq: _8_17
09:44:0164.03time_gap:0
09:56:2163.5time_gap:0 id_gap:259
13:05:1466.89time_gap:0 id_gap:226
13:36:4566.46time_gap:0 id_gap:50
14:10:3165.87time_gap:0
sell seq: _11_22
10:07:4063.9time_gap:0 id_gap:51
10:18:5564.38time_gap:0
10:49:3964.61time_gap:0
10:50:1164.48time_gap:0
14:41:4165.39time_gap:0 id_gap:263
sell seq: _22_8
09:32:2764.75time_gap:1 id_gap:248
09:56:1963.57time_gap:0
10:24:1364.98time_gap:0 id_gap:543
13:29:4066.35time_gap:0 id_gap:587
sell seq: _8_24
09:44:0363.92time_gap:1 id_gap:297
10:06:4663.86time_gap:0
10:45:0764.5time_gap:0 id_gap:315
sell seq: _17_9
09:36:3164.24time_gap:0 id_gap:238
10:07:3163.96time_gap:0
10:18:2564.33time_gap:1 id_gap:10
13:12:3666.81time_gap:0
13:22:4366.23time_gap:0
14:55:3365.03time_gap:0
14:55:3565.05time_gap:0
sell seq: _14_18
09:38:1364.31time_gap:0
09:39:3064.08time_gap:0
11:13:5465.39time_gap:0 id_gap:121
13:58:5065.52time_gap:0
sell seq: _17_11
09:55:0263.66time_gap:0 id_gap:253
10:19:3764.47time_gap:0
14:03:2465.31time_gap:0 id_gap:68
14:46:0765.28time_gap:0
sell seq: _17_16
13:10:3167.09time_gap:0
13:41:2966.13time_gap:0
14:46:5765.2time_gap:0

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值:92亿
score:2315 regularGap 415.1200000000008


seq: _14_17_14_17_21_14_14_20_20_19_24
09:53:4214.41time_gap:0 id_gap:288
13:25:1315.06time_gap:1 id_gap:405
seq: _16_16_15_14_17_14_18_14_17
09:55:5414.44time_gap:0 id_gap:218
09:56:4214.44time_gap:0 id_gap:408
seq: _19_19_16_16_21_15_17_15
09:31:3014.35time_gap:0 id_gap:345
09:31:4514.26time_gap:0 id_gap:349
10:14:3014.25time_gap:0 id_gap:318
seq: _18_15_18_17_15_17_16_16
09:34:3014.2time_gap:0 id_gap:297
10:27:1514.39time_gap:0 id_gap:221
seq: _22_19_16_33_15_21_27_24
09:39:3914.28time_gap:0 id_gap:201
10:14:5114.25time_gap:0 id_gap:144
seq: _20_16_20_26_18_26_19_15
09:39:4514.29time_gap:0 id_gap:319
09:46:4214.35time_gap:0 id_gap:241
seq: _17_16_15_26_17_17_19_15
09:36:0314.31time_gap:0 id_gap:311
10:11:5614.27time_gap:0 id_gap:374
10:29:4214.41time_gap:0 id_gap:98
seq: _18_17_38_20_16_47_17_51
10:44:0014.34time_gap:1 id_gap:154
10:45:1014.35time_gap:0 id_gap:37
seq: _21_21_12_13_15_19_14_12
13:25:0815.08time_gap:0 id_gap:395
13:25:1615.06time_gap:0 id_gap:398
seq: _16_20_19_31_22_23
09:49:0614.37time_gap:0 id_gap:100
10:16:3914.22time_gap:0 id_gap:92
seq: _19_14_20_17_14_24
09:57:5414.47time_gap:0 id_gap:180
10:06:0014.43time_gap:0 id_gap:400
seq: _14_21_25_14_13_20
13:04:2214.76time_gap:0 id_gap:367
13:32:0615.15time_gap:0 id_gap:313
seq: _21_17_28_19_31
09:30:0514.02time_gap:0 id_gap:76
11:12:1314.39time_gap:0 id_gap:87
seq: _20_22_16_29_20
09:38:1514.28time_gap:0 id_gap:139
10:23:2414.32time_gap:0 id_gap:37
seq: _23_22_14_20_29
09:59:1214.43time_gap:0 id_gap:71
10:07:5714.35time_gap:0 id_gap:79
seq: _20_51_16_38_17
10:43:2214.34time_gap:0 id_gap:136
13:21:2714.88time_gap:1 id_gap:18
seq: _27_23_19_23_22
14:41:4014.88time_gap:1 id_gap:274
14:48:2214.8time_gap:1 id_gap:205
14:48:3414.8time_gap:1 id_gap:25
seq: _26_26_21_32
13:00:5714.74time_gap:0 id_gap:216
14:29:0914.9time_gap:0
seq: _62_27_52
09:45:2414.26time_gap:0
10:38:2314.41time_gap:0 id_gap:17
seq: _24_30_67
10:47:3714.39time_gap:0 id_gap:35
10:47:3714.39time_gap:0 id_gap:22
seq: _98_99_98
11:08:1314.39time_gap:0 id_gap:121
11:14:5914.4time_gap:0 id_gap:81
11:21:4514.49time_gap:1 id_gap:350
11:23:4114.49time_gap:0 id_gap:364
seq: _50_41_26
11:26:5214.61time_gap:0 id_gap:117
13:53:1015.0time_gap:0 id_gap:163
seq: _17_13_173
13:38:2415.15time_gap:0 id_gap:361
14:35:3314.85time_gap:0 id_gap:47
seq: _99_99
11:07:1514.34time_gap:0 id_gap:16
11:09:1114.39time_gap:0 id_gap:409
11:10:0914.39time_gap:0
11:11:1314.38time_gap:0 id_gap:371
11:13:0414.39time_gap:0
11:16:3014.4time_gap:0
11:22:4314.46time_gap:0 id_gap:247
seq: _57_68
11:07:5714.36time_gap:0
13:10:4514.83time_gap:0 id_gap:127
13:11:4114.92time_gap:0
------卖出------

sell seq: _32_41_30_38_34
10:28:1014.36time_gap:0 id_gap:110
11:10:2914.39time_gap:0 id_gap:59
sell seq: _37_24_42_12
09:40:4114.2time_gap:0 id_gap:20
13:29:0015.09time_gap:0 id_gap:12
sell seq: _54_54_54_54
11:27:2114.62time_gap:1 id_gap:337
11:27:2614.65time_gap:0 id_gap:333
sell seq: _29_49_34
13:25:0315.08time_gap:0 id_gap:15
13:25:1815.03time_gap:0 id_gap:16
sell seq: _18_25_67
13:34:0415.19time_gap:0
13:40:0515.27time_gap:0
sell seq: _126_28
09:54:3614.43time_gap:0
09:54:4214.43time_gap:1
13:37:4715.21time_gap:0
sell seq: _109_109
11:28:2714.66time_gap:0 id_gap:371
11:28:2814.65time_gap:0 id_gap:293
11:28:3014.65time_gap:0 id_gap:193

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值:267亿
score:2285 regularGap 230.0


seq: _18_13_11
09:32:3654.81time_gap:0
09:35:3055.01time_gap:0 id_gap:15
09:35:3055.01time_gap:0 id_gap:16
10:05:0755.1time_gap:0 id_gap:140
seq: _14_10_14
09:41:5154.51time_gap:0 id_gap:220
13:47:1054.63time_gap:0 id_gap:171
seq: _11_11_11
09:30:3555.0time_gap:0 id_gap:39
13:09:2255.67time_gap:0 id_gap:20
14:27:4254.86time_gap:0
seq: _13_13_13
09:35:2155.06time_gap:0 id_gap:148
09:56:2754.15time_gap:0 id_gap:176
seq: _11_23
09:30:0254.7time_gap:0 id_gap:44
10:10:5056.79time_gap:0 id_gap:195
10:27:0257.36time_gap:0
seq: _24_28
09:32:3554.66time_gap:1 id_gap:70
10:20:5757.48time_gap:0
14:53:3054.46time_gap:0
seq: _16_24
09:30:3655.0time_gap:0 id_gap:124
09:51:0654.61time_gap:0 id_gap:20
13:04:2456.17time_gap:0
14:55:1154.06time_gap:0 id_gap:90
seq: _14_24
09:51:0954.61time_gap:1 id_gap:68
10:11:2956.25time_gap:0 id_gap:67
14:50:2852.43time_gap:0
seq: _12_38
14:23:1555.37time_gap:0
14:33:1954.6time_gap:0 id_gap:77
14:48:3852.64time_gap:0 id_gap:162
seq: _18_13
09:38:1854.75time_gap:0 id_gap:129
09:57:0154.03time_gap:0 id_gap:83
10:09:2655.51time_gap:0 id_gap:108
10:14:0056.52time_gap:0 id_gap:109
10:25:5558.0time_gap:0
10:26:0657.88time_gap:0 id_gap:229
10:37:1956.61time_gap:0
10:39:0656.1time_gap:0 id_gap:31
13:28:2055.3time_gap:0
14:51:4853.24time_gap:0
14:56:0453.59time_gap:0
seq: _13_16
09:37:5254.57time_gap:0 id_gap:122
09:57:0554.11time_gap:0 id_gap:77
09:57:1554.18time_gap:1 id_gap:28
seq: _57_14
10:33:2756.58time_gap:0
10:39:1556.21time_gap:0
14:27:0954.9time_gap:0
seq: _16_17
09:35:2455.05time_gap:0 id_gap:40
09:35:3055.01time_gap:0 id_gap:19
09:56:2954.14time_gap:0
09:57:1554.18time_gap:0 id_gap:164
13:13:1655.71time_gap:0
13:27:3355.2time_gap:0 id_gap:178
14:32:2154.67time_gap:0
14:44:0053.4time_gap:0 id_gap:88
14:44:0453.36time_gap:0 id_gap:17
14:54:4455.03time_gap:0
14:55:5853.68time_gap:0
seq: _19_19
09:30:5155.45time_gap:0
10:21:0357.37time_gap:0
13:28:2255.3time_gap:0 id_gap:46
seq: _18_12
10:27:1157.3time_gap:0
13:29:4755.2time_gap:0 id_gap:121
14:48:1152.21time_gap:0 id_gap:142
seq: _21_26
09:47:3055.01time_gap:0 id_gap:213
10:39:0656.1time_gap:0
11:13:1056.09time_gap:0 id_gap:18
seq: _33_12
11:13:5157.28time_gap:0
14:18:2155.49time_gap:0
14:50:3352.63time_gap:0
14:50:3552.7time_gap:0
seq: _29_26
09:35:5454.89time_gap:0 id_gap:12
13:05:3956.09time_gap:0
14:45:5552.97time_gap:0 id_gap:29
seq: _24_12
10:25:5457.55time_gap:0 id_gap:108
10:37:0656.62time_gap:0
13:38:4454.89time_gap:0 id_gap:87
------卖出------

sell seq: _19_37_19_10
09:32:0154.9time_gap:0 id_gap:13
09:32:0154.9time_gap:0
sell seq: _22_21_20
09:30:0054.68time_gap:1 id_gap:32
09:34:0655.38time_gap:0
sell seq: _19_13_20
09:44:0354.63time_gap:0 id_gap:11
14:56:1553.5time_gap:0 id_gap:194
sell seq: _13_11_15
09:30:5755.36time_gap:0 id_gap:90
09:39:0055.05time_gap:3
09:52:0954.61time_gap:0 id_gap:42
13:14:0055.55time_gap:0 id_gap:58
sell seq: _132_60_42
09:40:1454.73time_gap:1 id_gap:175
09:40:2354.75time_gap:0 id_gap:144
sell seq: _15_16_13
09:32:0254.85time_gap:0
09:35:0655.2time_gap:0 id_gap:12
09:39:0455.05time_gap:0 id_gap:114
14:50:1652.3time_gap:0 id_gap:58
14:50:5352.86time_gap:0 id_gap:86
sell seq: _10_19_19
09:32:0254.88time_gap:0
09:39:3754.82time_gap:1 id_gap:147
14:49:1952.52time_gap:0 id_gap:161
sell seq: _13_12_25
09:32:0154.91time_gap:0
10:20:0557.89time_gap:0 id_gap:15
sell seq: _11_29_26
09:34:3655.49time_gap:0 id_gap:10
09:39:1854.95time_gap:0 id_gap:211
sell seq: _18_16_10
09:31:2055.0time_gap:0 id_gap:62
09:41:5154.51time_gap:0 id_gap:214
sell seq: _11_13_12
09:30:5755.3time_gap:0
14:23:2655.3time_gap:0
14:44:2153.01time_gap:0 id_gap:57
sell seq: _20_14_14
09:30:5755.35time_gap:0 id_gap:84
14:43:2953.78time_gap:0 id_gap:202
sell seq: _11_12_23
10:15:0556.9time_gap:0 id_gap:17
14:44:2553.0time_gap:0 id_gap:189
sell seq: _21_16
10:59:0056.36time_gap:0
14:31:5154.7time_gap:0
14:54:1752.82time_gap:0
14:55:3253.88time_gap:0
sell seq: _13_28
09:32:3054.55time_gap:0 id_gap:22
14:31:4454.67time_gap:0
14:34:2154.4time_gap:0 id_gap:157
14:41:3554.12time_gap:1
sell seq: _22_21
09:31:3355.16time_gap:0 id_gap:155
09:59:3354.52time_gap:0 id_gap:124
14:48:0252.23time_gap:0
14:48:0652.16time_gap:0
14:48:3052.33time_gap:0 id_gap:66
sell seq: _17_17
09:31:0355.3time_gap:0 id_gap:72
09:39:0455.05time_gap:0 id_gap:169
09:50:4254.68time_gap:0 id_gap:29
09:56:2554.15time_gap:0 id_gap:118
10:00:0854.48time_gap:0 id_gap:81
10:02:1854.07time_gap:0 id_gap:16
10:07:4956.0time_gap:0 id_gap:10
10:40:0256.41time_gap:0
13:31:5855.0time_gap:0 id_gap:184
13:42:5554.66time_gap:1 id_gap:128
14:47:5352.1time_gap:0 id_gap:129
14:52:2253.2time_gap:0 id_gap:144
14:55:3153.85time_gap:0 id_gap:77
sell seq: _13_24
09:30:5755.38time_gap:0 id_gap:172
09:31:5655.05time_gap:0 id_gap:99
09:56:5454.0time_gap:0 id_gap:17
14:25:0955.22time_gap:0
14:49:4152.5time_gap:0 id_gap:34
14:50:2952.66time_gap:0
14:56:3853.27time_gap:0
sell seq: _26_11
09:34:1055.31time_gap:0 id_gap:12
09:56:3554.1time_gap:1 id_gap:60
09:56:5854.0time_gap:0 id_gap:22
13:51:0954.97time_gap:0 id_gap:13
14:44:3652.91time_gap:0 id_gap:48
14:50:2152.37time_gap:0 id_gap:159
sell seq: _24_17
09:31:0255.3time_gap:0
09:53:3754.53time_gap:1 id_gap:46
09:57:0354.0time_gap:0
13:06:3456.01time_gap:0
14:47:4252.26time_gap:0
14:47:5652.13time_gap:0 id_gap:174
14:55:3453.85time_gap:0
14:55:4653.73time_gap:0
sell seq: _19_13
09:31:5655.02time_gap:0 id_gap:13
09:32:0254.86time_gap:0
09:38:0154.52time_gap:0 id_gap:110
10:04:0155.25time_gap:0 id_gap:28
11:17:5056.73time_gap:0
13:10:4055.79time_gap:1 id_gap:54
13:44:1454.55time_gap:0 id_gap:217
14:33:1454.59time_gap:0 id_gap:30
14:34:3554.3time_gap:0 id_gap:207
14:44:1853.1time_gap:1 id_gap:195
14:45:1452.3time_gap:0 id_gap:42
14:52:2353.24time_gap:0
14:55:5853.64time_gap:0
sell seq: _23_24
09:31:5655.04time_gap:0 id_gap:29
09:32:2554.49time_gap:0 id_gap:190
14:32:2454.63time_gap:0
14:50:4852.81time_gap:0
sell seq: _47_43
09:51:2854.57time_gap:0 id_gap:36
13:47:1054.61time_gap:0 id_gap:12
13:47:1954.62time_gap:0
sell seq: _18_11
09:37:5254.55time_gap:0 id_gap:13
09:52:3054.66time_gap:0 id_gap:166
10:17:3756.3time_gap:0 id_gap:170
14:43:3053.75time_gap:0 id_gap:44
14:49:4752.21time_gap:0
14:54:3052.89time_gap:0
14:55:5853.65time_gap:0
sell seq: _17_18
09:36:2954.89time_gap:0 id_gap:45
13:23:3555.49time_gap:0
13:31:5855.0time_gap:0 id_gap:205
14:41:1654.18time_gap:0 id_gap:72
sell seq: _24_12
09:37:1254.8time_gap:0 id_gap:134
13:14:0555.55time_gap:0 id_gap:104
14:32:0054.66time_gap:0
14:42:2254.01time_gap:0 id_gap:187
14:44:3652.91time_gap:0
14:50:5052.76time_gap:0
sell seq: _21_27
09:35:0055.26time_gap:0 id_gap:104
09:56:2554.18time_gap:0 id_gap:189
13:21:0155.58time_gap:0
14:28:0054.8time_gap:0 id_gap:79
14:40:5154.29time_gap:0
sell seq: _18_12
14:46:5453.05time_gap:0
14:47:5652.11time_gap:0 id_gap:141
14:56:5253.53time_gap:0
sell seq: _27_28
09:31:3255.0time_gap:1 id_gap:177
10:07:5455.97time_gap:0 id_gap:191
10:43:4056.12time_gap:0 id_gap:31
sell seq: _16_14
09:55:4054.38time_gap:0
11:00:0056.39time_gap:0 id_gap:97
11:09:1756.0time_gap:0 id_gap:165
14:54:4253.81time_gap:0
sell seq: _14_32
11:17:0856.74time_gap:0
13:33:0254.81time_gap:0 id_gap:197
14:56:5053.44time_gap:0
sell seq: _26_13
09:40:2754.8time_gap:0 id_gap:66
11:15:2556.36time_gap:0
14:50:5352.93time_gap:1 id_gap:171
sell seq: _16_37
09:31:3255.0time_gap:0
13:38:1654.9time_gap:0 id_gap:150
14:56:5753.67time_gap:0 id_gap:38
sell seq: _29_11
09:39:1854.95time_gap:1 id_gap:87
09:39:4254.81time_gap:0 id_gap:111
14:22:3555.37time_gap:0
14:41:2954.18time_gap:0
14:49:1852.5time_gap:0 id_gap:119
14:56:5053.45time_gap:0
sell seq: _58_26
09:39:0055.03time_gap:1 id_gap:84
10:17:0555.52time_gap:0 id_gap:18
14:23:2655.29time_gap:0
sell seq: _12_24
09:56:1854.18time_gap:0 id_gap:53
13:01:0056.3time_gap:0 id_gap:99
14:50:3452.75time_gap:0
sell seq: _33_11
10:38:2756.2time_gap:1 id_gap:202
14:34:3254.34time_gap:0
14:51:4853.18time_gap:0 id_gap:213
sell seq: _18_22
14:43:2653.8time_gap:0 id_gap:88
14:49:5252.5time_gap:0 id_gap:141
14:50:3052.49time_gap:0

600383 金地集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值:213亿
score:2280 regularGap 20


seq: _196_93_61
10:06:384.68time_gap:0 id_gap:11
10:19:514.7time_gap:0
10:31:514.7time_gap:0 id_gap:11
10:32:314.7time_gap:0 id_gap:11
10:42:544.66time_gap:0
10:45:514.67time_gap:0
11:09:014.66time_gap:0 id_gap:20
seq: _62_197_93
10:48:454.67time_gap:0
11:02:574.66time_gap:0
seq: _92_194_61
10:19:064.7time_gap:0 id_gap:20
10:23:464.7time_gap:0 id_gap:15
10:47:184.68time_gap:0
10:53:584.67time_gap:0

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:2226 regularGap 450.0


seq: _14_14_15_15_14_15_14_13
09:33:5136.3time_gap:0 id_gap:275
09:33:5236.28time_gap:0 id_gap:109
seq: _14_65_69_56_41
10:56:3937.52time_gap:0 id_gap:144
10:56:4337.55time_gap:0 id_gap:133
seq: _15_12_13_14
09:30:0536.0time_gap:1 id_gap:24
09:38:1036.51time_gap:0 id_gap:85
09:50:2836.18time_gap:0
09:50:5436.1time_gap:1 id_gap:280
13:22:4038.95time_gap:1 id_gap:309
seq: _13_20_16_15
09:33:0536.18time_gap:0 id_gap:19
09:41:0636.48time_gap:0 id_gap:69
seq: _11_25_11_20
09:30:1936.36time_gap:0 id_gap:197
09:51:4936.3time_gap:1 id_gap:68
seq: _22_20_19_21
09:36:0036.52time_gap:0 id_gap:120
09:38:5936.7time_gap:0
seq: _18_21_27_23
10:06:1236.51time_gap:0 id_gap:29
14:11:4937.41time_gap:0 id_gap:18
seq: _20_25_11_23
13:21:0138.5time_gap:0 id_gap:305
13:46:0337.89time_gap:0 id_gap:136
seq: _14_14_14
09:30:0536.11time_gap:0 id_gap:340
09:30:3936.04time_gap:0 id_gap:93
09:36:1036.52time_gap:0
seq: _12_11_32
09:31:2735.99time_gap:0 id_gap:142
13:21:3138.95time_gap:0 id_gap:386
seq: _13_20_16
10:10:3136.41time_gap:1 id_gap:79
10:37:0136.79time_gap:0 id_gap:69
14:15:3337.61time_gap:0 id_gap:211
seq: _29_13_11
09:32:0836.19time_gap:0 id_gap:37
10:32:4036.61time_gap:1 id_gap:59
seq: _20_34_22
09:53:3136.19time_gap:1 id_gap:63
13:05:2637.95time_gap:0
seq: _18_13_18
09:30:3735.95time_gap:0 id_gap:34
10:01:0336.21time_gap:1 id_gap:14
seq: _19_16_18
09:30:1136.01time_gap:0
09:32:4936.21time_gap:0
13:22:1239.63time_gap:0
14:34:0936.89time_gap:0
seq: _39_16_13
09:30:0736.16time_gap:0
09:30:2736.27time_gap:0 id_gap:255
seq: _16_15_12
09:32:0836.21time_gap:0
11:09:3037.5time_gap:1 id_gap:334
seq: _20_22_19
09:34:0136.36time_gap:0 id_gap:349
09:36:1636.45time_gap:0 id_gap:43
10:47:4537.2time_gap:0 id_gap:148
13:21:2938.94time_gap:1 id_gap:448
seq: _14_20_12
09:33:0536.17time_gap:0
09:35:1336.36time_gap:0 id_gap:42
10:09:3436.46time_gap:0 id_gap:290
13:22:3938.95time_gap:0 id_gap:123
seq: _15_13_17
11:18:4937.37time_gap:0 id_gap:444
13:46:0437.91time_gap:0 id_gap:17
14:12:2537.35time_gap:0 id_gap:89
seq: _27_14_17
09:50:2836.21time_gap:0
10:18:4736.41time_gap:1
13:46:0437.94time_gap:0 id_gap:354
seq: _18_41_21
13:59:0537.81time_gap:0 id_gap:22
14:39:0537.01time_gap:0 id_gap:20
seq: _19_13_12
14:05:1337.57time_gap:0 id_gap:53
14:12:4737.4time_gap:0 id_gap:42
seq: _31_24_17
09:47:3136.45time_gap:0 id_gap:27
13:31:1538.71time_gap:1 id_gap:73
seq: _23_14_14
10:06:1236.51time_gap:0
10:46:0136.88time_gap:1 id_gap:30
10:50:3637.09time_gap:0
seq: _17_16_33
10:06:0736.54time_gap:1
10:43:5437.0time_gap:0 id_gap:22
seq: _14_25_11
13:38:0438.24time_gap:0
14:29:0736.99time_gap:0
seq: _13_13_27
13:46:4838.01time_gap:0
14:34:0436.86time_gap:0 id_gap:10
seq: _31_20_27
10:54:2837.43time_gap:0 id_gap:269
13:46:0437.91time_gap:0 id_gap:69
seq: _11_29_21
13:18:0838.07time_gap:1
13:21:1838.94time_gap:1 id_gap:418
seq: _24_21_13
13:21:0138.5time_gap:1 id_gap:209
14:16:0837.51time_gap:0 id_gap:103
seq: _16_42_13
13:04:5037.81time_gap:0 id_gap:17
13:21:4338.68time_gap:0
seq: _43_22
09:30:0536.04time_gap:0
09:30:0736.02time_gap:0
09:30:0836.14time_gap:0 id_gap:70
09:53:4836.23time_gap:0
13:00:1437.67time_gap:1
seq: _33_14
09:31:2635.92time_gap:0
09:34:2536.19time_gap:3 id_gap:19
14:11:5837.35time_gap:0
seq: _27_27
10:37:4936.9time_gap:0 id_gap:316
11:29:1237.68time_gap:1 id_gap:419
13:17:4038.15time_gap:0 id_gap:328
seq: _43_27
09:31:3036.0time_gap:0
14:07:2237.75time_gap:0 id_gap:237
14:49:3036.91time_gap:0
seq: _32_16
10:06:1036.58time_gap:0
10:47:2737.15time_gap:0
13:50:1938.05time_gap:0
14:12:2237.44time_gap:0
seq: _54_14
09:30:4335.93time_gap:0 id_gap:19
10:38:1136.72time_gap:0
13:18:4438.28time_gap:1 id_gap:67
seq: _22_27
09:31:2836.01time_gap:0
09:35:1436.39time_gap:0 id_gap:204
14:29:0536.97time_gap:0 id_gap:10
14:53:4237.1time_gap:0 id_gap:245
seq: _36_18
09:36:5136.2time_gap:0
13:39:4338.36time_gap:0
13:58:1437.84time_gap:0
seq: _13_33
09:31:3136.03time_gap:0
10:01:1136.25time_gap:0 id_gap:42
10:51:5637.4time_gap:1 id_gap:132
13:18:4438.3time_gap:0 id_gap:329
14:26:3037.35time_gap:0
14:31:2237.12time_gap:0 id_gap:70
14:54:3137.15time_gap:0 id_gap:291
seq: _29_26
09:30:0235.98time_gap:0 id_gap:40
09:31:3436.19time_gap:0 id_gap:424
09:39:0136.65time_gap:0 id_gap:18
seq: _29_13
13:44:4838.15time_gap:0
13:58:4637.8time_gap:0 id_gap:435
14:45:3737.06time_gap:0 id_gap:109
14:50:0636.95time_gap:0
14:54:2437.13time_gap:0
seq: _24_24
09:33:2536.19time_gap:0
09:35:1936.36time_gap:1
13:13:2437.67time_gap:3 id_gap:63
13:21:0038.5time_gap:0 id_gap:89
13:38:5838.21time_gap:0
14:01:0637.71time_gap:0
14:02:5837.71time_gap:1
seq: _12_52
09:31:1735.95time_gap:0
10:18:1636.39time_gap:0
11:02:0837.6time_gap:0 id_gap:23
13:20:5838.5time_gap:0
14:14:4437.5time_gap:0 id_gap:111
seq: _26_24
09:31:3336.11time_gap:0 id_gap:258
10:32:4436.66time_gap:0 id_gap:55
13:46:0437.94time_gap:0
seq: _37_57
09:31:3336.08time_gap:0 id_gap:69
10:43:5437.04time_gap:0 id_gap:31
14:33:1336.89time_gap:3
14:41:0436.91time_gap:0 id_gap:10
seq: _46_12
09:53:4236.23time_gap:0
10:31:4036.47time_gap:0
14:34:2536.9time_gap:0 id_gap:226
seq: _11_43
10:01:1036.22time_gap:0
10:54:2537.41time_gap:0 id_gap:107
14:27:5237.29time_gap:0
seq: _14_28
10:01:1136.25time_gap:0
10:43:5437.0time_gap:0 id_gap:11
10:50:5137.2time_gap:0
13:21:0838.57time_gap:0 id_gap:25
13:25:1838.96time_gap:0
seq: _17_32
10:12:5736.38time_gap:3 id_gap:16
11:03:2337.58time_gap:0
13:31:4638.65time_gap:0 id_gap:41
14:12:2537.46time_gap:0
14:40:1436.89time_gap:0 id_gap:77
seq: _37_67
10:48:0037.2time_gap:0 id_gap:56
11:03:0937.7time_gap:0 id_gap:44
13:07:1837.8time_gap:1 id_gap:27
seq: _11_47
10:57:3637.37time_gap:0 id_gap:137
11:02:0837.6time_gap:0 id_gap:31
13:22:2738.92time_gap:1 id_gap:386
14:56:0737.2time_gap:0 id_gap:304
seq: _19_23
11:26:2937.58time_gap:0 id_gap:21
13:21:1938.95time_gap:1 id_gap:201
13:21:3338.94time_gap:0 id_gap:118
seq: _16_24
13:13:2437.66time_gap:0 id_gap:25
13:21:0238.5time_gap:0 id_gap:91
14:09:5237.55time_gap:0
14:12:4137.4time_gap:0 id_gap:27
------卖出------

sell seq: _15_14_22_15_17
09:31:1935.86time_gap:0
11:14:0037.46time_gap:0 id_gap:108
13:27:0038.74time_gap:0 id_gap:22
sell seq: _22_34_31_28_33
09:30:2936.22time_gap:0 id_gap:12
10:42:4636.96time_gap:0 id_gap:426
sell seq: _19_20_12_11_17
09:37:1836.31time_gap:0
10:51:2437.24time_gap:0 id_gap:15
13:22:5738.85time_gap:1 id_gap:26
sell seq: _13_13_12_13_12
09:37:1836.31time_gap:0 id_gap:241
10:37:2836.88time_gap:0
sell seq: _12_15_12_14_15
09:34:5036.13time_gap:0 id_gap:242
09:37:1136.27time_gap:1 id_gap:201
sell seq: _13_13_12_21
09:31:1935.91time_gap:0 id_gap:216
10:41:5536.85time_gap:0
14:44:0036.98time_gap:0 id_gap:179
sell seq: _19_19_19_19
09:30:5936.0time_gap:0 id_gap:276
09:30:5936.0time_gap:0 id_gap:300
sell seq: _13_13_13_13
09:30:4335.89time_gap:1 id_gap:315
09:40:4336.5time_gap:1 id_gap:25
10:36:0436.77time_gap:0
sell seq: _12_11_11_11
09:37:1836.3time_gap:0 id_gap:15
10:47:4537.17time_gap:0 id_gap:211
10:48:0637.12time_gap:0
sell seq: _12_11_17_11
10:55:0337.43time_gap:0 id_gap:203
13:40:0038.35time_gap:0 id_gap:72
sell seq: _11_13_11_15
09:37:1836.31time_gap:0
13:48:0037.98time_gap:0 id_gap:207
sell seq: _20_19_20_11
09:37:1836.31time_gap:0
11:06:0437.48time_gap:0 id_gap:59
sell seq: _14_14_14_14
09:31:0535.97time_gap:0 id_gap:32
09:32:0336.09time_gap:0 id_gap:108
sell seq: _49_14_97_20
09:33:5236.35time_gap:0 id_gap:380
09:40:5936.5time_gap:0 id_gap:78
sell seq: _32_22_18_18
10:39:2336.75time_gap:0
10:44:0436.99time_gap:0 id_gap:50
sell seq: _22_22_16
09:30:3735.9time_gap:0 id_gap:33
09:31:2035.95time_gap:1
14:46:0037.01time_gap:0 id_gap:85
sell seq: _16_20_26
09:31:1935.9time_gap:0 id_gap:366
14:56:5737.22time_gap:0 id_gap:15
sell seq: _13_12_21
10:30:5236.44time_gap:0
14:56:4337.2time_gap:0 id_gap:366
sell seq: _12_21_17
10:11:0536.43time_gap:0
13:42:2038.12time_gap:0 id_gap:166
14:03:0037.68time_gap:0 id_gap:237
14:18:0537.45time_gap:0 id_gap:20
sell seq: _31_12_12
09:31:1935.88time_gap:0 id_gap:10
13:25:1738.98time_gap:0 id_gap:94
14:18:0437.46time_gap:0
sell seq: _15_14_22
10:47:1037.09time_gap:0
10:54:0337.47time_gap:0 id_gap:266
sell seq: _15_17_32
10:54:0337.48time_gap:0 id_gap:222
13:22:2838.89time_gap:0 id_gap:12
sell seq: _24_24_24
09:31:2235.89time_gap:0 id_gap:342
09:31:2335.89time_gap:0 id_gap:11
10:37:5536.9time_gap:1 id_gap:12
sell seq: _15_18_16
09:30:4235.93time_gap:1 id_gap:71
10:10:0636.4time_gap:0 id_gap:101
10:36:3936.76time_gap:1
10:44:5436.93time_gap:0
10:47:0437.11time_gap:0 id_gap:13
13:48:0037.98time_gap:0 id_gap:82
sell seq: _18_16_21
09:44:0636.32time_gap:0 id_gap:194
11:02:0037.4time_gap:0 id_gap:372
sell seq: _27_27_27
09:30:1636.22time_gap:1 id_gap:375
09:30:1736.22time_gap:0 id_gap:380
sell seq: _27_20_31
09:30:2836.22time_gap:1
10:23:0536.49time_gap:0
sell seq: _17_14_17
10:11:0536.43time_gap:0
14:49:2136.89time_gap:0
sell seq: _13_12_19
09:32:0136.17time_gap:0 id_gap:150
14:46:0037.01time_gap:0 id_gap:19
sell seq: _20_18_37
10:01:0536.19time_gap:0 id_gap:13
11:03:5837.55time_gap:0 id_gap:28
sell seq: _14_29_14
10:01:1036.21time_gap:0 id_gap:244
13:27:0038.74time_gap:0 id_gap:37
sell seq: _14_14_14
09:32:0436.15time_gap:0 id_gap:157
10:38:1036.74time_gap:0
sell seq: _24_32_14
09:30:4135.93time_gap:0 id_gap:373
10:26:5036.58time_gap:0 id_gap:10
10:37:5736.87time_gap:0
sell seq: _19_26_29
09:32:0336.13time_gap:0 id_gap:23
13:27:0038.74time_gap:0 id_gap:47
sell seq: _29_30_11
10:07:5536.43time_gap:0 id_gap:35
10:35:0836.74time_gap:0 id_gap:155
sell seq: _18_26_27
09:37:1836.32time_gap:0
10:57:0037.54time_gap:0 id_gap:58
sell seq: _41_14_17
10:02:5936.32time_gap:0 id_gap:145
13:00:4537.8time_gap:0 id_gap:10
sell seq: _14_28_18
09:41:0036.48time_gap:1 id_gap:144
09:44:0336.35time_gap:0 id_gap:68
13:24:1538.77time_gap:0 id_gap:25
sell seq: _12_15_16
10:45:0136.87time_gap:0 id_gap:66
11:09:1137.55time_gap:0 id_gap:108
sell seq: _24_13_13
09:39:3236.46time_gap:0 id_gap:92
13:21:2438.94time_gap:0 id_gap:258
14:04:1237.66time_gap:0 id_gap:35
sell seq: _38_19_28
10:38:3636.76time_gap:0
10:43:0436.87time_gap:3 id_gap:125
sell seq: _219_111_213
14:20:2637.26time_gap:0 id_gap:27
14:20:2637.26time_gap:0 id_gap:42
14:20:3937.26time_gap:0 id_gap:14
14:21:4537.26time_gap:0
14:30:2937.05time_gap:0 id_gap:26
sell seq: _215_109_209
14:00:2637.75time_gap:0 id_gap:29
14:08:0737.7time_gap:0 id_gap:19
14:08:0837.7time_gap:0 id_gap:28
sell seq: _22_22
09:30:3835.9time_gap:0 id_gap:367
09:30:3835.9time_gap:0 id_gap:57
09:30:3835.9time_gap:0 id_gap:58
09:31:2235.91time_gap:0 id_gap:386
09:31:5436.2time_gap:0 id_gap:146
09:36:2836.33time_gap:0 id_gap:135
09:49:4836.33time_gap:0 id_gap:61
09:49:4836.33time_gap:0 id_gap:27
09:59:0436.3time_gap:0 id_gap:243
10:19:4336.59time_gap:1 id_gap:30
10:33:0336.66time_gap:1 id_gap:207
10:39:5936.75time_gap:0 id_gap:175
10:49:2737.08time_gap:0 id_gap:22
11:02:5537.5time_gap:0 id_gap:438
11:13:0937.52time_gap:0
14:52:1937.02time_gap:0
sell seq: _29_29
09:30:2936.15time_gap:0
09:30:2936.15time_gap:0 id_gap:29
09:30:4635.9time_gap:0 id_gap:20
09:30:4735.9time_gap:0 id_gap:82
09:30:4735.9time_gap:0 id_gap:50
09:30:4735.9time_gap:0
09:31:4836.22time_gap:1 id_gap:145
09:53:1036.23time_gap:0 id_gap:369
10:41:3436.89time_gap:0
10:56:4237.5time_gap:0 id_gap:34
sell seq: _18_24
09:34:0235.9time_gap:0
10:17:0536.35time_gap:0
10:52:5637.44time_gap:0 id_gap:248
11:10:4937.52time_gap:0 id_gap:222
13:00:1437.66time_gap:0 id_gap:14
13:07:3237.85time_gap:0 id_gap:261
13:23:4238.62time_gap:0 id_gap:117
13:24:4438.94time_gap:0
sell seq: _32_31
09:30:2636.19time_gap:0
09:31:2035.91time_gap:0
11:10:4937.55time_gap:3 id_gap:387
sell seq: _22_23
09:49:2536.49time_gap:0 id_gap:20
10:32:4436.57time_gap:0
10:37:5336.87time_gap:0
sell seq: _22_28
09:30:4936.0time_gap:0 id_gap:216
10:00:0436.27time_gap:0 id_gap:24
10:27:1036.51time_gap:0
10:36:1636.78time_gap:0 id_gap:45
10:48:0637.1time_gap:0
sell seq: _28_42
09:30:1336.22time_gap:0 id_gap:443
09:30:1936.26time_gap:0 id_gap:16
09:32:0336.13time_gap:0
13:17:0038.18time_gap:0 id_gap:205
14:55:2037.2time_gap:0 id_gap:343
sell seq: _36_36
09:31:0735.98time_gap:0 id_gap:12
09:31:0835.98time_gap:0 id_gap:190
10:17:0636.33time_gap:0 id_gap:115
sell seq: _16_28
09:30:0035.88time_gap:0 id_gap:397
09:42:0836.4time_gap:1 id_gap:263
13:20:0438.23time_gap:0 id_gap:154
sell seq: _38_11
10:35:5136.77time_gap:0 id_gap:13
10:35:5136.77time_gap:0 id_gap:12
14:15:3337.6time_gap:0
sell seq: _26_31
09:30:0235.85time_gap:0
09:30:2536.19time_gap:0 id_gap:280
10:37:2336.86time_gap:0 id_gap:56
13:15:1437.93time_gap:0 id_gap:122
sell seq: _16_34
09:30:3636.1time_gap:0 id_gap:392
10:37:5236.9time_gap:3
10:50:0037.04time_gap:0 id_gap:138
sell seq: _24_24
09:36:3236.29time_gap:0 id_gap:277
09:59:0236.33time_gap:1 id_gap:32
13:45:2038.0time_gap:0
13:45:2138.0time_gap:0 id_gap:13
sell seq: _14_28
09:31:2435.92time_gap:0 id_gap:50
10:07:0036.51time_gap:0 id_gap:66
10:50:0537.04time_gap:0
10:53:0137.41time_gap:0 id_gap:27
10:55:0337.43time_gap:0
13:23:5638.66time_gap:0 id_gap:95
13:35:2338.62time_gap:1 id_gap:116
sell seq: _21_33
09:31:5236.17time_gap:0
10:17:0536.37time_gap:0
13:21:5838.76time_gap:1 id_gap:427
13:26:1338.84time_gap:0 id_gap:60
sell seq: _27_27
10:37:3736.89time_gap:1 id_gap:22
10:53:5937.55time_gap:0 id_gap:84
10:55:0537.39time_gap:0
13:08:0037.81time_gap:0
14:56:3636.49time_gap:0
sell seq: _49_22
10:37:5836.89time_gap:0 id_gap:299
10:39:5836.79time_gap:0
10:44:0337.06time_gap:1 id_gap:408
sell seq: _34_11
09:30:2736.25time_gap:0 id_gap:118
10:11:0536.4time_gap:0 id_gap:14
10:38:0036.82time_gap:0 id_gap:30
13:31:3138.68time_gap:0 id_gap:280
sell seq: _29_24
10:01:1136.25time_gap:0
10:20:0836.64time_gap:1 id_gap:31
10:42:4736.95time_gap:0 id_gap:65
14:46:0037.01time_gap:0 id_gap:197
sell seq: _22_32
10:43:0036.87time_gap:0 id_gap:28
13:06:0637.89time_gap:1 id_gap:339
13:35:4138.64time_gap:0
sell seq: _18_34
09:40:0636.29time_gap:0 id_gap:125
10:17:0536.36time_gap:0
10:36:3436.76time_gap:1 id_gap:12
10:44:4936.93time_gap:0
10:56:4337.54time_gap:0
sell seq: _22_42
09:53:3536.19time_gap:0 id_gap:234
10:17:5636.38time_gap:0
10:26:3736.63time_gap:1
14:17:4237.49time_gap:1 id_gap:50
sell seq: _14_42
09:30:1936.26time_gap:0 id_gap:19
09:45:4636.45time_gap:0 id_gap:374
10:23:3836.58time_gap:0
10:52:0537.36time_gap:0 id_gap:33
13:29:1938.75time_gap:0 id_gap:387
14:55:2837.2time_gap:0
sell seq: _42_42
10:17:0536.35time_gap:0
10:45:3636.84time_gap:0
13:21:2438.9time_gap:0
sell seq: _46_13
09:48:0836.43time_gap:0 id_gap:43
10:00:2636.26time_gap:0 id_gap:224
10:36:2336.6time_gap:0
10:37:3136.89time_gap:1 id_gap:31
14:24:2637.26time_gap:0 id_gap:176
sell seq: _134_134
09:36:3436.24time_gap:0 id_gap:167
09:40:0236.31time_gap:0 id_gap:279
09:40:0336.31time_gap:0 id_gap:189
10:35:5136.75time_gap:0 id_gap:21
sell seq: _14_31
10:17:3036.31time_gap:0
10:20:1936.56time_gap:0 id_gap:16
10:48:0637.12time_gap:0
sell seq: _29_14
09:30:2936.15time_gap:0
13:35:4138.6time_gap:0
14:42:1437.01time_gap:0 id_gap:433
sell seq: _32_14
10:26:0036.55time_gap:1 id_gap:293
10:49:0337.09time_gap:0 id_gap:197
13:40:3438.22time_gap:0
sell seq: _34_17
09:31:3936.13time_gap:0 id_gap:379
09:36:0836.5time_gap:1 id_gap:11
10:38:0136.81time_gap:0 id_gap:10
11:09:2936.78time_gap:0
13:40:5838.18time_gap:0
sell seq: _28_19
10:33:1036.6time_gap:0
14:09:3037.5time_gap:0 id_gap:326
14:53:5236.75time_gap:0
sell seq: _69_18
09:34:1636.14time_gap:0
09:49:3536.34time_gap:0
14:17:5937.49time_gap:0
sell seq: _11_34
10:07:3536.44time_gap:1 id_gap:58
10:46:4637.2time_gap:0 id_gap:246
13:12:0037.71time_gap:0 id_gap:111
13:23:0438.8time_gap:0 id_gap:196
14:10:5737.49time_gap:0 id_gap:128
sell seq: _26_38
10:00:0836.29time_gap:0 id_gap:200
10:38:3636.74time_gap:0 id_gap:223
13:58:0037.86time_gap:0
sell seq: _46_46
10:22:0336.54time_gap:0 id_gap:32
10:37:3936.89time_gap:0
13:16:5838.19time_gap:0
sell seq: _29_62
09:39:0936.62time_gap:0 id_gap:100
10:36:0436.78time_gap:0 id_gap:15
14:53:3737.09time_gap:0
sell seq: _11_38
10:36:4536.74time_gap:0 id_gap:11
10:41:2136.9time_gap:0 id_gap:381
10:47:2837.16time_gap:0 id_gap:267
sell seq: _63_11
10:20:0636.67time_gap:1 id_gap:70
10:54:0337.48time_gap:0 id_gap:17
13:25:1439.09time_gap:0 id_gap:256
13:42:1338.12time_gap:0 id_gap:55
sell seq: _34_34
10:06:5236.57time_gap:0 id_gap:64
10:41:5536.85time_gap:0
10:49:0237.16time_gap:0 id_gap:52
sell seq: _17_48
10:48:0037.2time_gap:0
13:56:2137.91time_gap:0
14:21:3737.17time_gap:0 id_gap:202
sell seq: _47_49
10:48:3137.19time_gap:0 id_gap:55
13:25:0639.1time_gap:0
13:29:1438.77time_gap:0
sell seq: _218_212
14:12:4637.4time_gap:0 id_gap:14
14:20:2737.26time_gap:1 id_gap:13
14:24:0137.3time_gap:0 id_gap:86

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:2219 regularGap 1000


seq: _24_16_40_12_12_12
13:09:5240.24time_gap:1 id_gap:714
14:00:5440.26time_gap:1 id_gap:610
seq: _12_24_22_18_12_25
14:01:0240.46time_gap:0 id_gap:674
14:30:2540.62time_gap:1 id_gap:152
seq: _11_18_15_17_18
13:03:4139.59time_gap:0 id_gap:19
13:07:0540.12time_gap:0 id_gap:36
seq: _12_12_13_25_22
13:02:5839.61time_gap:0 id_gap:29
14:00:5640.31time_gap:0 id_gap:93
seq: _24_13_12_15_16
13:45:3739.7time_gap:0 id_gap:921
14:27:5440.78time_gap:1 id_gap:84
seq: _14_27_50_26_19
13:05:2139.99time_gap:0
13:05:2139.99time_gap:0 id_gap:23
seq: _11_15_18_15_18
14:00:5740.36time_gap:0 id_gap:26
14:00:5840.37time_gap:0 id_gap:23
seq: _11_17_13_14
09:30:2838.5time_gap:0 id_gap:16
13:47:1039.99time_gap:0 id_gap:151
seq: _24_32_27_27
09:30:1938.47time_gap:0
10:01:4438.45time_gap:0 id_gap:57
seq: _13_12_27_36
11:04:0539.21time_gap:0 id_gap:40
13:00:2439.1time_gap:0 id_gap:60
seq: _15_13_26_27
13:02:5839.6time_gap:0 id_gap:14
13:05:2140.0time_gap:0 id_gap:56
13:05:2140.0time_gap:0 id_gap:10
seq: _18_30_20_12
13:46:4239.85time_gap:0 id_gap:661
14:02:0040.9time_gap:0 id_gap:733
seq: _14_27_50_26
13:05:2140.0time_gap:0
13:05:2140.0time_gap:0
seq: _16_23_20_14
13:47:2240.0time_gap:1 id_gap:847
14:00:5640.3time_gap:0 id_gap:206
seq: _12_13_12_13
13:05:2140.01time_gap:0 id_gap:44
13:07:2740.25time_gap:1 id_gap:58
13:12:5540.08time_gap:1 id_gap:209
seq: _11_14_16_22
13:13:2840.1time_gap:0
14:27:5540.79time_gap:0 id_gap:27
seq: _19_22_49
10:18:5038.51time_gap:0 id_gap:635
14:01:3340.81time_gap:0 id_gap:463
seq: _19_13_16
09:30:1938.5time_gap:0
13:47:4440.09time_gap:1 id_gap:449
seq: _11_17_13
10:15:1738.43time_gap:0
13:01:1639.3time_gap:0 id_gap:187
13:13:3240.12time_gap:0
seq: _17_16_26
09:30:2238.48time_gap:0 id_gap:34
10:45:3338.66time_gap:0 id_gap:11
10:49:3438.7time_gap:1 id_gap:499
seq: _18_19_11
13:04:3739.73time_gap:1 id_gap:939
13:05:0439.88time_gap:0 id_gap:67
seq: _19_11_13
11:10:0539.19time_gap:0 id_gap:390
13:47:1640.0time_gap:0 id_gap:41
14:27:4840.76time_gap:0
seq: _39_19_29
10:01:4638.45time_gap:0 id_gap:18
13:05:3640.16time_gap:1 id_gap:291
seq: _23_14_11
10:06:2638.47time_gap:0 id_gap:695
14:04:0240.8time_gap:1 id_gap:850
seq: _16_14_17
09:31:2238.96time_gap:0 id_gap:388
10:59:0438.83time_gap:0
13:02:2539.5time_gap:0 id_gap:13
seq: _16_12_24
09:32:2939.03time_gap:0
09:45:0438.82time_gap:0 id_gap:17
11:01:5338.99time_gap:0
13:02:0539.43time_gap:0 id_gap:26
13:27:5539.92time_gap:0 id_gap:968
14:00:5540.3time_gap:0 id_gap:837
seq: _29_36_15
11:03:1039.09time_gap:0 id_gap:278
14:09:4840.88time_gap:1 id_gap:927
seq: _40_22_38
11:09:0539.13time_gap:0 id_gap:73
13:02:5839.63time_gap:3 id_gap:21
seq: _49_14_27
11:03:2839.15time_gap:0 id_gap:12
14:01:1340.51time_gap:0 id_gap:381
seq: _19_24_18
13:00:4939.23time_gap:0 id_gap:58
13:44:2439.63time_gap:0
14:06:3540.78time_gap:0 id_gap:705
seq: _22_28_21
13:00:4939.23time_gap:0 id_gap:265
14:07:2540.78time_gap:0
seq: _19_22_11
11:08:3439.11time_gap:0
13:07:4340.43time_gap:0 id_gap:418
13:47:0439.95time_gap:0
seq: _124_25_124
13:02:2539.5time_gap:0 id_gap:52
13:02:2539.5time_gap:0 id_gap:17
seq: _23_18_15
13:07:0540.12time_gap:0 id_gap:365
14:03:5140.77time_gap:1 id_gap:807
seq: _35_32_16
13:02:0439.39time_gap:0 id_gap:97
13:05:0439.95time_gap:0 id_gap:30
seq: _16_13_36
13:02:2539.52time_gap:1 id_gap:17
14:29:4140.7time_gap:0 id_gap:770
seq: _11_33_24
13:05:2139.99time_gap:0 id_gap:669
13:05:4840.11time_gap:0 id_gap:894
14:06:3740.8time_gap:1 id_gap:166
seq: _34_27_122
13:05:0439.9time_gap:0 id_gap:15
13:06:5740.07time_gap:0 id_gap:28
seq: _12_35_12
14:00:3639.91time_gap:0 id_gap:287
14:05:4740.7time_gap:1 id_gap:778
seq: _41_27_14
14:00:5640.31time_gap:0 id_gap:12
14:05:3540.63time_gap:0 id_gap:22
seq: _44_33_29
13:05:2139.98time_gap:0 id_gap:99
13:05:2139.98time_gap:0 id_gap:24
seq: _27_20_18
14:02:0040.9time_gap:0 id_gap:190
14:02:3540.86time_gap:0 id_gap:631
14:34:2040.3time_gap:1 id_gap:81
seq: _31_29_122
13:06:5740.05time_gap:0 id_gap:39
13:06:5740.06time_gap:0 id_gap:27
seq: _19_22
11:14:1039.1time_gap:0 id_gap:10
13:06:3240.03time_gap:3 id_gap:208
13:13:2740.05time_gap:0 id_gap:894
14:37:1840.41time_gap:0 id_gap:127
seq: _16_39
13:25:0539.95time_gap:1 id_gap:835
14:03:1940.85time_gap:0 id_gap:983
14:38:2040.47time_gap:0 id_gap:682
seq: _43_18
09:30:1938.5time_gap:0 id_gap:25
09:45:1138.89time_gap:0 id_gap:26
13:02:5839.65time_gap:0 id_gap:524
seq: _38_38
09:30:1938.48time_gap:0
13:10:1140.24time_gap:0
13:13:2740.06time_gap:0 id_gap:34
seq: _16_26
09:43:4238.77time_gap:0
13:07:5840.45time_gap:0 id_gap:493
14:51:0040.3time_gap:0
seq: _26_23
09:30:2238.49time_gap:0 id_gap:24
11:13:0539.23time_gap:0
13:14:0640.19time_gap:0 id_gap:217
seq: _23_23
10:01:4338.44time_gap:0
13:14:0640.18time_gap:0 id_gap:812
13:14:1240.17time_gap:0 id_gap:123
14:00:4239.95time_gap:0
14:02:1140.9time_gap:0 id_gap:158
14:04:1340.82time_gap:0 id_gap:797
seq: _16_24
11:03:0839.07time_gap:0
11:03:2839.15time_gap:0
13:05:0339.82time_gap:0
14:38:2140.47time_gap:0 id_gap:125
seq: _32_27
10:28:0438.69time_gap:0 id_gap:30
11:09:0439.08time_gap:0 id_gap:28
13:05:0439.89time_gap:0
14:39:0140.51time_gap:0 id_gap:79
seq: _19_29
11:04:5839.11time_gap:1 id_gap:118
13:07:2040.28time_gap:0 id_gap:64
13:15:1740.09time_gap:0 id_gap:224
14:05:4040.69time_gap:0 id_gap:12
seq: _11_39
09:35:4538.68time_gap:0 id_gap:44
10:06:2738.47time_gap:0 id_gap:48
13:07:5140.39time_gap:0 id_gap:436
14:34:3840.32time_gap:1 id_gap:348
seq: _29_22
10:21:3738.59time_gap:0
13:03:4039.58time_gap:0
14:00:4840.12time_gap:0
seq: _14_122
09:36:5738.7time_gap:0 id_gap:19
13:05:0339.77time_gap:0 id_gap:149
13:05:2140.0time_gap:0 id_gap:17
seq: _14_38
13:04:1539.78time_gap:0 id_gap:94
13:07:3040.3time_gap:0 id_gap:284
13:54:5640.14time_gap:0 id_gap:39
seq: _32_12
10:32:4338.76time_gap:0
13:05:0339.79time_gap:0 id_gap:74
14:01:5140.96time_gap:1 id_gap:829
14:02:5640.86time_gap:1 id_gap:10
14:28:0440.82time_gap:0 id_gap:110
seq: _27_12
10:32:3838.73time_gap:0
13:01:3139.26time_gap:0
13:03:4139.62time_gap:0
13:05:0339.78time_gap:0 id_gap:24
13:07:0540.17time_gap:0 id_gap:49
13:51:5740.13time_gap:0 id_gap:772
14:02:2540.87time_gap:0 id_gap:667
14:25:3140.8time_gap:0 id_gap:969
seq: _73_12
10:32:4338.77time_gap:0
13:05:2240.01time_gap:0 id_gap:16
13:47:0939.96time_gap:0
seq: _12_34
10:38:0038.8time_gap:0
13:07:0540.14time_gap:0 id_gap:561
13:45:3739.7time_gap:0 id_gap:40
seq: _22_32
09:47:0438.84time_gap:0 id_gap:25
13:01:1339.29time_gap:0 id_gap:135
14:02:5440.87time_gap:0 id_gap:584
seq: _18_33
09:33:1038.96time_gap:0
13:02:5839.6time_gap:0 id_gap:28
13:05:3340.16time_gap:0 id_gap:398
13:14:0740.2time_gap:0 id_gap:19
14:00:4840.11time_gap:0
14:00:5340.23time_gap:0
14:01:5840.9time_gap:1 id_gap:319
seq: _36_27
10:49:4438.69time_gap:0
11:03:0939.08time_gap:0 id_gap:119
13:03:4139.59time_gap:0
13:05:0339.87time_gap:0
14:14:3640.88time_gap:0 id_gap:659
seq: _17_46
11:03:0839.05time_gap:0
13:04:0639.78time_gap:0
14:02:3040.87time_gap:0 id_gap:315
seq: _43_13
13:00:4439.15time_gap:0
13:01:1339.29time_gap:0 id_gap:111
13:02:5839.6time_gap:0 id_gap:32
14:00:4140.03time_gap:0
seq: _22_78
13:07:5740.45time_gap:0 id_gap:347
13:12:5040.03time_gap:0 id_gap:24
13:41:0839.78time_gap:0
seq: _36_24
13:02:0439.32time_gap:0
13:14:1040.22time_gap:0 id_gap:565
14:03:4940.78time_gap:0
14:28:3040.9time_gap:0
seq: _42_13
14:01:4740.93time_gap:0 id_gap:532
14:09:3540.89time_gap:0 id_gap:25
14:14:4840.88time_gap:0 id_gap:92
14:31:1440.66time_gap:0
seq: _22_22
14:01:4840.93time_gap:0 id_gap:396
14:27:4740.76time_gap:1
14:27:5840.8time_gap:0 id_gap:62
seq: _14_24
14:01:4440.92time_gap:0 id_gap:857
14:02:3440.86time_gap:0 id_gap:491
14:02:4140.88time_gap:0 id_gap:60
14:07:4440.8time_gap:1 id_gap:858
14:12:3140.8time_gap:0 id_gap:96
------卖出------

sell seq: _23_12_12_16_19_13_18_16_11
14:07:0240.83time_gap:0 id_gap:39
14:11:0240.77time_gap:0 id_gap:197
sell seq: _12_11_11_15_11_11_15_11
13:54:5640.14time_gap:0 id_gap:103
14:07:0340.81time_gap:0 id_gap:101
sell seq: _13_13_11_31_12_15_27
13:15:4939.86time_gap:0 id_gap:38
14:04:1540.75time_gap:0 id_gap:252
sell seq: _12_12_13_11_12_11
13:37:4839.78time_gap:0
13:41:1039.76time_gap:1 id_gap:488
sell seq: _22_39_16_18_12_12
14:11:0240.77time_gap:0 id_gap:134
14:25:3140.8time_gap:0 id_gap:77
sell seq: _12_23_22_21_23
11:01:0438.98time_gap:3 id_gap:41
14:35:4940.43time_gap:3 id_gap:41
sell seq: _23_12_11_23_13
13:05:1439.95time_gap:1
13:06:2540.0time_gap:0 id_gap:887
sell seq: _14_24_26_16_11
13:56:5740.05time_gap:1 id_gap:921
14:07:0240.84time_gap:0 id_gap:537
sell seq: _27_27_14_18
10:04:0538.45time_gap:0 id_gap:531
13:58:0240.01time_gap:0 id_gap:96
sell seq: _23_12_34_22
13:03:1739.57time_gap:0 id_gap:29
14:25:0540.85time_gap:0 id_gap:173
sell seq: _12_12_12_11
13:03:1739.59time_gap:0 id_gap:300
13:08:0440.43time_gap:0
14:11:0240.77time_gap:0 id_gap:57
14:15:1040.87time_gap:0 id_gap:10
sell seq: _12_13_13_16
14:03:2640.79time_gap:0
14:29:1340.7time_gap:0 id_gap:69
sell seq: _19_12_11_27
13:43:0439.72time_gap:1 id_gap:427
14:52:0040.38time_gap:0 id_gap:41
sell seq: _13_15_23_12
13:19:0439.93time_gap:1
14:02:0740.87time_gap:0 id_gap:307
sell seq: _15_16_12_18
13:18:0239.96time_gap:0 id_gap:159
14:04:2540.76time_gap:0 id_gap:24
sell seq: _30_31_14_16
13:11:2840.1time_gap:0 id_gap:379
13:47:4840.1time_gap:0 id_gap:28
sell seq: _16_16_16_19
13:29:2339.86time_gap:0
14:01:4640.88time_gap:0 id_gap:26
sell seq: _12_26_14_33
14:07:3840.8time_gap:0 id_gap:29
14:47:5940.4time_gap:0 id_gap:862
sell seq: _13_17_50
10:12:4538.48time_gap:0 id_gap:557
13:08:1040.24time_gap:0
sell seq: _27_27_14
13:55:0740.12time_gap:0 id_gap:11
14:55:4740.52time_gap:0
sell seq: _11_26_25
10:15:1738.43time_gap:0 id_gap:28
13:12:1740.15time_gap:0 id_gap:119
sell seq: _59_22_12
10:00:0238.49time_gap:0 id_gap:656
13:19:3239.92time_gap:0 id_gap:118
sell seq: _14_11_30
10:08:1338.51time_gap:0 id_gap:35
14:07:4340.8time_gap:0 id_gap:291
sell seq: _19_16_15
09:52:0438.72time_gap:0 id_gap:92
13:43:0439.73time_gap:0 id_gap:55
14:33:5540.31time_gap:0 id_gap:202
14:54:0540.5time_gap:0 id_gap:573
sell seq: _12_13_20
13:00:1139.1time_gap:0 id_gap:563
13:49:2340.08time_gap:1 id_gap:554
14:07:0240.83time_gap:0 id_gap:25
sell seq: _25_14_23
11:04:1539.19time_gap:1 id_gap:933
13:10:1340.21time_gap:1 id_gap:895
sell seq: _17_27_12
11:14:0239.15time_gap:0 id_gap:19
13:43:0739.72time_gap:0
14:06:1640.71time_gap:0 id_gap:816
sell seq: _13_44_12
11:29:2439.15time_gap:0 id_gap:25
14:05:0540.68time_gap:0 id_gap:12
sell seq: _58_13_16
10:00:0138.55time_gap:0 id_gap:920
11:29:1039.18time_gap:0
sell seq: _14_27_12
09:46:3438.85time_gap:0 id_gap:15
11:03:0639.03time_gap:0 id_gap:986
13:36:2039.9time_gap:0 id_gap:121
13:45:0739.65time_gap:0 id_gap:548
13:54:5640.15time_gap:0 id_gap:104
sell seq: _12_18_22
09:35:0238.83time_gap:0
13:03:0939.7time_gap:0
13:18:0639.96time_gap:0 id_gap:523
13:52:0540.11time_gap:0
14:56:1140.51time_gap:0 id_gap:11
sell seq: _24_63_13
09:57:1638.56time_gap:1
13:07:2340.23time_gap:0 id_gap:614
sell seq: _12_11_18
13:42:4239.77time_gap:1 id_gap:826
14:07:0240.83time_gap:1 id_gap:591
14:53:0040.45time_gap:0 id_gap:458
sell seq: _24_15_17
13:03:1739.61time_gap:0
13:15:4639.86time_gap:0
sell seq: _13_13_16
14:15:2840.88time_gap:0 id_gap:286
14:55:2640.5time_gap:0 id_gap:640
sell seq: _13_16_19
14:00:1540.01time_gap:0 id_gap:881
14:04:2640.76time_gap:0 id_gap:30
14:07:5640.81time_gap:0 id_gap:58
14:10:3240.81time_gap:0 id_gap:793
14:40:5840.57time_gap:0
sell seq: _16_19_12
13:55:1640.14time_gap:0 id_gap:38
14:04:0540.8time_gap:1 id_gap:220
14:07:0440.79time_gap:0
14:10:5240.79time_gap:0 id_gap:103
sell seq: _14_16_16
13:04:2239.71time_gap:0
13:07:4240.45time_gap:1 id_gap:298
sell seq: _23_20_27
13:04:5739.73time_gap:0
13:59:5940.07time_gap:0 id_gap:73
sell seq: _12_11_25
13:42:1239.78time_gap:0 id_gap:683
14:03:1640.81time_gap:0
sell seq: _44_44_12
13:07:2140.21time_gap:0 id_gap:24
13:42:1339.8time_gap:0 id_gap:15
sell seq: _23_12_15
13:46:4939.87time_gap:0 id_gap:90
13:50:3740.04time_gap:0
14:01:5640.88time_gap:0 id_gap:147
sell seq: _15_16_13
13:12:0840.17time_gap:0 id_gap:918
13:47:4840.1time_gap:0 id_gap:63
sell seq: _122_37_122
13:21:0839.9time_gap:0 id_gap:41
13:21:0839.92time_gap:0 id_gap:21
sell seq: _21_40_16
13:15:2239.99time_gap:0 id_gap:34
14:03:1440.81time_gap:0 id_gap:47
sell seq: _36_15_17
13:11:2940.1time_gap:0 id_gap:52
14:25:2840.81time_gap:0 id_gap:398
sell seq: _30_53_24
13:59:2840.07time_gap:1 id_gap:725
14:09:5340.88time_gap:1 id_gap:959
sell seq: _28_14_45
13:15:4939.86time_gap:0
13:54:5640.14time_gap:0 id_gap:71
sell seq: _12_12_38
13:07:1940.23time_gap:0 id_gap:347
14:24:4540.87time_gap:0 id_gap:702
sell seq: _23_11_20
14:12:3340.79time_gap:1 id_gap:966
14:54:3140.5time_gap:0 id_gap:432
sell seq: _37_18
09:34:3038.89time_gap:0
10:00:0138.5time_gap:1 id_gap:771
10:08:1038.51time_gap:0
14:07:0440.79time_gap:0
14:09:4640.88time_gap:0
sell seq: _16_38
10:00:0238.5time_gap:0 id_gap:85
10:22:0338.59time_gap:0
13:52:0540.09time_gap:0 id_gap:13
sell seq: _67_11
10:11:0538.5time_gap:0
10:22:0338.6time_gap:0
13:11:4939.53time_gap:0
sell seq: _26_18
10:01:2038.45time_gap:0 id_gap:217
11:00:1938.89time_gap:0
13:12:0440.15time_gap:0
14:30:2540.6time_gap:0 id_gap:363
14:35:2240.41time_gap:1 id_gap:318
14:44:0740.53time_gap:0
sell seq: _27_27
09:31:2839.09time_gap:0 id_gap:21
10:30:0438.74time_gap:0 id_gap:50
11:13:2539.16time_gap:0 id_gap:667
11:17:1339.06time_gap:0 id_gap:401
13:08:1040.2time_gap:0
13:17:0239.98time_gap:0 id_gap:72
13:37:1339.81time_gap:0 id_gap:90
14:01:4740.89time_gap:0
sell seq: _29_12
09:57:1538.57time_gap:0
10:45:0438.66time_gap:0
13:09:0440.15time_gap:3 id_gap:90
13:22:5339.9time_gap:0 id_gap:447
14:01:3440.79time_gap:0 id_gap:532
sell seq: _46_18
09:46:3338.87time_gap:0
10:50:1738.66time_gap:0
14:02:3740.86time_gap:0 id_gap:842
sell seq: _32_23
09:52:2438.64time_gap:0 id_gap:84
13:12:1740.15time_gap:1 id_gap:374
13:15:3739.14time_gap:0
14:07:0440.78time_gap:1 id_gap:803
14:25:0440.87time_gap:0
14:48:0040.38time_gap:0 id_gap:29
sell seq: _21_26
09:30:5038.62time_gap:1
13:09:0440.13time_gap:0 id_gap:62
13:37:3039.8time_gap:1 id_gap:753
14:01:5040.92time_gap:0 id_gap:24
14:52:0040.38time_gap:0 id_gap:254
sell seq: _22_22
10:55:1038.8time_gap:0
11:01:3638.97time_gap:0
13:37:1339.81time_gap:0 id_gap:13
14:21:5540.81time_gap:1 id_gap:105
14:55:3840.51time_gap:0 id_gap:441
sell seq: _19_27
09:32:0938.95time_gap:0 id_gap:169
14:00:5340.23time_gap:0
14:54:1240.5time_gap:1 id_gap:926
sell seq: _32_14
09:40:5338.76time_gap:0
11:22:0439.08time_gap:0
13:30:1339.23time_gap:0
13:59:5240.08time_gap:3 id_gap:858
14:02:0840.86time_gap:0
sell seq: _28_28
11:14:0139.06time_gap:0 id_gap:636
13:15:0440.11time_gap:0
14:01:5140.85time_gap:0 id_gap:284
14:03:1440.81time_gap:0
sell seq: _31_12
11:19:1139.09time_gap:0
13:55:0840.1time_gap:0 id_gap:69
14:31:3740.59time_gap:1
sell seq: _58_14
09:58:0438.55time_gap:0 id_gap:10
11:04:1739.15time_gap:0
13:12:2440.11time_gap:0 id_gap:32
sell seq: _36_14
11:15:1939.18time_gap:0
13:41:1039.77time_gap:0
14:29:0140.74time_gap:0
14:44:2140.51time_gap:0 id_gap:228
sell seq: _116_13
11:29:1039.17time_gap:0
13:09:3340.23time_gap:1 id_gap:133
14:31:3540.0time_gap:0
sell seq: _18_24
13:00:4939.23time_gap:0
13:02:0439.44time_gap:3
13:20:0139.95time_gap:1
14:01:4840.88time_gap:0
14:25:2340.82time_gap:0
14:47:4340.1time_gap:0
sell seq: _22_62
11:28:4539.2time_gap:0
14:02:0140.92time_gap:1 id_gap:190
14:02:5740.86time_gap:0
sell seq: _12_27
14:03:3840.78time_gap:0 id_gap:203
14:04:2640.76time_gap:0
14:38:4040.49time_gap:1 id_gap:53
sell seq: _18_22
13:07:3240.42time_gap:0 id_gap:16
14:03:0740.84time_gap:1 id_gap:158
14:05:3140.62time_gap:0 id_gap:162
14:08:0540.78time_gap:0 id_gap:19
14:40:1940.57time_gap:0 id_gap:164
sell seq: _34_17
09:56:5838.57time_gap:0 id_gap:19
14:14:4040.88time_gap:1 id_gap:566
14:56:1740.5time_gap:0 id_gap:171
sell seq: _29_24
13:03:3539.59time_gap:0 id_gap:265
13:05:4240.11time_gap:0
13:21:1139.31time_gap:0
sell seq: _33_12
13:13:3240.16time_gap:0 id_gap:81
13:42:4939.77time_gap:0 id_gap:70
13:47:5140.1time_gap:0 id_gap:49
sell seq: _53_12
13:34:1639.88time_gap:0
13:34:1639.89time_gap:0 id_gap:111
14:28:3040.83time_gap:0
sell seq: _18_67
13:10:5240.0time_gap:1 id_gap:832
13:12:0540.17time_gap:0 id_gap:210
13:35:3639.88time_gap:0
sell seq: _34_38
13:05:3740.04time_gap:0
13:17:0339.95time_gap:0
14:03:4340.77time_gap:1 id_gap:637
sell seq: _13_31
13:12:2440.11time_gap:0
13:12:5040.01time_gap:0 id_gap:937
14:02:0540.89time_gap:0 id_gap:643
14:06:1440.71time_gap:0 id_gap:260
14:25:0540.86time_gap:0
sell seq: _16_47
13:15:2240.01time_gap:0 id_gap:20
14:03:1640.81time_gap:1 id_gap:756
14:51:0340.31time_gap:0
sell seq: _19_19
13:11:3740.11time_gap:0
13:11:3840.11time_gap:0 id_gap:60
14:02:1440.88time_gap:1 id_gap:742
sell seq: _28_42
14:00:1140.04time_gap:0
14:01:5240.83time_gap:0
14:02:0540.89time_gap:0 id_gap:918
sell seq: _42_16
14:16:2340.85time_gap:0 id_gap:18
14:25:3640.8time_gap:0 id_gap:14
14:40:1140.54time_gap:1 id_gap:864
14:48:3040.36time_gap:1 id_gap:102

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:174亿
score:2198 regularGap 1000


seq: _19_13_17_9_8
09:32:2067.37time_gap:0 id_gap:841
11:03:2567.34time_gap:0 id_gap:142
seq: _11_22_9_13
10:27:4766.69time_gap:1 id_gap:862
13:52:2568.55time_gap:0 id_gap:63
seq: _9_14_15_9
10:35:4066.87time_gap:0 id_gap:925
14:09:0968.63time_gap:1 id_gap:74
seq: _8_12_10_10
09:32:2467.18time_gap:1
10:52:3767.06time_gap:0 id_gap:431
13:28:1768.5time_gap:0 id_gap:871
13:52:2668.58time_gap:1 id_gap:851
seq: _8_15_15_18
13:03:3167.94time_gap:0
14:09:1068.62time_gap:0 id_gap:10
seq: _8_10_10_9
10:27:4966.7time_gap:0 id_gap:19
14:03:0468.6time_gap:0 id_gap:208
seq: _13_13_9_10
13:03:3568.01time_gap:0 id_gap:58
13:19:3167.87time_gap:3 id_gap:764
13:39:0167.89time_gap:1 id_gap:974
seq: _16_20_17
10:04:0665.82time_gap:0
13:28:3068.5time_gap:0 id_gap:247
seq: _10_28_11
09:31:4266.8time_gap:1 id_gap:45
14:56:1068.27time_gap:0
seq: _9_14_15
10:41:0167.0time_gap:0 id_gap:168
10:52:5367.13time_gap:0
14:36:0368.01time_gap:1 id_gap:123
seq: _10_8_11
10:44:1266.62time_gap:0 id_gap:302
13:11:1368.02time_gap:0 id_gap:54
13:24:2568.01time_gap:0 id_gap:10
13:27:2568.19time_gap:0 id_gap:22
13:47:1368.2time_gap:0 id_gap:47
seq: _34_10_33
11:27:3867.5time_gap:0 id_gap:249
14:34:2868.11time_gap:0
seq: _8_10_13
09:33:1166.94time_gap:0
13:02:1067.69time_gap:0 id_gap:23
14:12:4068.92time_gap:0 id_gap:32
seq: _18_28_18
10:44:4666.55time_gap:0
13:51:2268.4time_gap:0 id_gap:958
seq: _13_13_9
13:03:3568.0time_gap:0 id_gap:36
13:39:0867.89time_gap:0 id_gap:220
13:49:1768.51time_gap:0
13:50:0468.52time_gap:1 id_gap:634
14:36:0468.01time_gap:0 id_gap:47
14:37:0368.02time_gap:0 id_gap:707
seq: _13_9_10
13:52:2868.58time_gap:0 id_gap:61
14:51:5068.07time_gap:0 id_gap:21
seq: _35_56_47
13:48:1868.4time_gap:0 id_gap:309
14:12:2368.92time_gap:0 id_gap:167
seq: _26_10_11
13:49:0468.39time_gap:1 id_gap:52
13:49:0568.34time_gap:0 id_gap:226
13:54:0869.0time_gap:1 id_gap:426
seq: _25_13_27
14:07:5568.59time_gap:3 id_gap:19
14:18:4869.0time_gap:0 id_gap:45
seq: _17_16
09:30:1065.11time_gap:0
09:31:0066.03time_gap:3 id_gap:33
09:32:2667.17time_gap:0 id_gap:69
13:06:5768.32time_gap:0 id_gap:33
14:38:0968.27time_gap:0 id_gap:413
seq: _17_8
09:30:0065.3time_gap:0 id_gap:402
10:15:1266.59time_gap:0
10:41:0267.01time_gap:0
11:02:0267.34time_gap:0 id_gap:16
11:23:0767.3time_gap:0
14:26:3468.79time_gap:0
14:30:4468.84time_gap:0
14:52:0268.1time_gap:0
seq: _9_16
09:30:0765.54time_gap:0
09:40:0866.08time_gap:0
09:56:4165.68time_gap:0
09:57:4865.87time_gap:0
13:22:4567.73time_gap:0
13:47:1368.2time_gap:0 id_gap:418
seq: _16_11
09:35:4766.38time_gap:0
13:23:3567.75time_gap:0
13:55:1768.72time_gap:0
14:14:2769.22time_gap:0
14:48:1068.02time_gap:0 id_gap:68
14:50:3867.96time_gap:0
seq: _31_32
09:30:0865.58time_gap:0 id_gap:89
09:30:5365.95time_gap:1 id_gap:192
13:51:0668.44time_gap:0
seq: _17_12
10:51:2967.0time_gap:0
10:52:5167.17time_gap:0 id_gap:46
14:07:0468.6time_gap:0 id_gap:396
14:33:0668.17time_gap:0 id_gap:500
14:45:5168.42time_gap:0
seq: _34_8
09:38:1965.83time_gap:0
10:05:2865.9time_gap:0
10:10:5966.58time_gap:0
11:26:1067.49time_gap:0
seq: _11_21
09:30:5265.95time_gap:0
13:27:5568.3time_gap:0 id_gap:136
13:52:2768.58time_gap:0 id_gap:550
seq: _9_68
10:08:4066.19time_gap:0
13:47:0168.15time_gap:0 id_gap:37
13:53:5868.98time_gap:0 id_gap:99
seq: _31_19
10:14:2366.53time_gap:0
13:03:3467.99time_gap:0 id_gap:12
14:26:3468.8time_gap:0
seq: _9_14
10:02:1966.06time_gap:0
13:50:0768.49time_gap:3 id_gap:528
13:52:2468.55time_gap:0 id_gap:57
14:14:2669.2time_gap:0
seq: _18_21
09:37:5465.6time_gap:0
10:49:5966.87time_gap:0
14:11:5768.94time_gap:0
14:22:2869.01time_gap:0
seq: _18_11
13:27:1368.19time_gap:0 id_gap:195
13:49:1368.47time_gap:0
14:31:5368.5time_gap:0
seq: _12_33
09:59:3866.15time_gap:0
10:42:2866.95time_gap:0
14:09:1568.65time_gap:0
14:27:2768.68time_gap:0
14:28:2468.6time_gap:0
seq: _9_23
09:35:3266.31time_gap:0
10:52:5167.2time_gap:0 id_gap:29
11:21:2267.41time_gap:0
13:00:1367.5time_gap:0 id_gap:62
13:00:3767.45time_gap:0
14:00:0468.8time_gap:0 id_gap:84
14:06:2068.38time_gap:0 id_gap:24
14:50:1367.91time_gap:0
seq: _9_29
09:35:2566.04time_gap:0 id_gap:84
10:53:3067.25time_gap:0
14:40:1168.77time_gap:0
14:40:2768.48time_gap:0
seq: _26_28
11:22:4067.27time_gap:0
13:01:5067.56time_gap:0
13:54:0869.0time_gap:0 id_gap:558
seq: _11_14
09:57:4365.85time_gap:0
10:05:2865.92time_gap:0
13:54:3168.97time_gap:0 id_gap:488
14:01:5168.62time_gap:0 id_gap:356
14:12:4068.96time_gap:0
14:18:1569.11time_gap:0 id_gap:22
seq: _13_12
10:51:3566.98time_gap:0
13:06:5868.4time_gap:0
13:52:4268.68time_gap:1 id_gap:198
13:54:4968.73time_gap:0 id_gap:65
14:21:4169.08time_gap:0
14:27:1968.7time_gap:0
14:38:5768.34time_gap:0 id_gap:665
14:45:1068.36time_gap:0
seq: _26_24
11:23:1067.26time_gap:0
13:05:3768.35time_gap:0 id_gap:21
14:09:4268.73time_gap:0
------卖出------

sell seq: _16_10_13_10
10:42:1966.99time_gap:0 id_gap:23
14:00:1968.7time_gap:0 id_gap:141
sell seq: _8_8_10
09:50:4065.9time_gap:0 id_gap:84
10:12:2466.48time_gap:0 id_gap:275
10:23:3766.76time_gap:0 id_gap:14
13:20:1667.8time_gap:0 id_gap:20
14:50:1367.91time_gap:0 id_gap:84
sell seq: _17_8_21
09:35:1666.21time_gap:0 id_gap:45
14:08:5568.61time_gap:1 id_gap:720
sell seq: _16_10_13
10:15:1266.58time_gap:0 id_gap:68
10:43:0166.78time_gap:0
sell seq: _20_16_14
09:32:4667.4time_gap:0 id_gap:218
11:05:5867.22time_gap:1
sell seq: _14_8_10
09:32:2067.37time_gap:0 id_gap:53
14:22:3368.93time_gap:0
sell seq: _14_10_11
09:32:2067.37time_gap:0 id_gap:772
10:32:1466.82time_gap:0 id_gap:511
sell seq: _16_17_15
09:33:1666.88time_gap:1 id_gap:999
09:48:0466.16time_gap:0
sell seq: _13_13
09:30:4565.22time_gap:0
09:33:2166.72time_gap:0 id_gap:238
09:34:1666.54time_gap:0 id_gap:54
09:52:0665.91time_gap:0
10:10:5966.59time_gap:0
13:12:1767.8time_gap:0 id_gap:13
13:26:2368.18time_gap:3 id_gap:17
14:18:4868.98time_gap:0
14:38:3468.35time_gap:0
sell seq: _19_9
09:42:5465.8time_gap:0
11:20:3867.48time_gap:0 id_gap:129
11:27:0967.46time_gap:0
13:20:1967.76time_gap:0
14:27:5268.64time_gap:0
14:49:1168.01time_gap:0
sell seq: _26_12
09:42:5265.9time_gap:0
10:41:3567.02time_gap:0
11:25:1267.37time_gap:0
13:12:3066.72time_gap:0
sell seq: _16_9
09:52:2265.9time_gap:0
14:38:1768.27time_gap:0
14:42:5468.18time_gap:0
14:50:0067.93time_gap:0 id_gap:327
sell seq: _23_12
09:57:3765.83time_gap:0
14:00:0868.75time_gap:0
14:31:5368.5time_gap:0 id_gap:203
sell seq: _8_22
09:36:3466.23time_gap:0 id_gap:129
13:15:5467.63time_gap:0
14:09:1068.62time_gap:0
sell seq: _8_18
09:34:0166.48time_gap:0 id_gap:56
10:14:2866.5time_gap:0
11:07:0267.17time_gap:0
13:47:2068.31time_gap:0
14:31:5568.49time_gap:0
sell seq: _13_16
09:33:0467.28time_gap:0 id_gap:58
09:34:4466.49time_gap:0 id_gap:257
10:43:0366.79time_gap:0
10:49:0666.76time_gap:0
sell seq: _18_17
09:36:0166.51time_gap:0
13:00:3467.43time_gap:0
13:22:0767.69time_gap:0
sell seq: _8_29
11:10:2267.33time_gap:0
14:31:4068.55time_gap:0 id_gap:689
14:52:4168.12time_gap:0

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:2146 regularGap 1000


seq: _25_17_21_14_20_13
09:43:4547.35time_gap:0
10:32:4147.03time_gap:0 id_gap:27
seq: _15_14_17_12_13
13:31:1148.56time_gap:0 id_gap:37
13:40:1048.45time_gap:0 id_gap:14
seq: _12_12_12_12_12
13:17:4348.49time_gap:1 id_gap:634
13:29:2848.63time_gap:1 id_gap:555
seq: _20_15_26_31
10:50:4947.08time_gap:0 id_gap:23
13:31:1048.55time_gap:0 id_gap:464
seq: _12_11_27_15
10:42:2447.39time_gap:0 id_gap:153
13:19:3148.61time_gap:0 id_gap:526
seq: _26_33_23_29
10:42:0047.44time_gap:0 id_gap:90
11:03:4347.62time_gap:0 id_gap:20
seq: _11_11_12_12
13:15:3448.25time_gap:1 id_gap:505
13:29:2548.62time_gap:1 id_gap:768
13:31:2348.63time_gap:0
14:06:0348.15time_gap:0 id_gap:202
seq: _19_11_41_20
13:14:3748.2time_gap:0 id_gap:603
13:53:2348.5time_gap:0 id_gap:10
seq: _11_12_22_12
13:12:2548.22time_gap:0 id_gap:676
13:17:2848.54time_gap:0 id_gap:381
13:17:5548.49time_gap:1 id_gap:850
seq: _15_18_11
09:30:2446.03time_gap:0 id_gap:932
11:15:2847.87time_gap:0
13:05:3648.51time_gap:0 id_gap:540
13:53:2548.53time_gap:0 id_gap:21
seq: _11_11_16
09:30:5946.37time_gap:0 id_gap:157
13:04:0848.15time_gap:1 id_gap:673
seq: _19_19_19
09:31:3346.61time_gap:0 id_gap:89
10:42:0347.49time_gap:0 id_gap:651
seq: _22_22_18
10:09:5247.0time_gap:0 id_gap:112
13:40:1648.57time_gap:0 id_gap:21
seq: _42_53_52
10:43:4247.27time_gap:1 id_gap:671
10:52:3547.12time_gap:0 id_gap:580
seq: _34_15_27
10:53:2047.14time_gap:0 id_gap:33
13:15:2248.31time_gap:0 id_gap:569
seq: _11_13_11
11:12:0447.76time_gap:0
13:13:1048.16time_gap:0 id_gap:202
14:51:0647.8time_gap:0 id_gap:647
seq: _17_17_17
10:51:0147.11time_gap:0
13:04:1248.16time_gap:1 id_gap:441
seq: _11_46_20
10:54:2447.21time_gap:1 id_gap:884
13:31:1148.55time_gap:0
seq: _12_15_37
09:41:4547.25time_gap:0 id_gap:30
09:43:4547.33time_gap:0 id_gap:15
seq: _20_47_14
09:42:4547.27time_gap:1 id_gap:840
09:43:0147.34time_gap:0 id_gap:138
seq: _18_18_14
09:49:0147.42time_gap:1
13:53:5248.6time_gap:1 id_gap:374
14:49:1747.65time_gap:0 id_gap:27
seq: _42_17_11
10:40:1647.26time_gap:0 id_gap:46
13:07:0348.61time_gap:1 id_gap:404
seq: _21_11_14
09:43:0147.33time_gap:0
10:32:4147.03time_gap:0 id_gap:919
10:42:0147.47time_gap:0 id_gap:547
13:19:3448.58time_gap:0 id_gap:428
13:44:4948.32time_gap:1
seq: _14_20_13
10:59:2747.45time_gap:0 id_gap:52
13:14:5248.26time_gap:0 id_gap:728
seq: _21_11_11
10:10:0447.5time_gap:0 id_gap:247
13:13:1948.16time_gap:0 id_gap:230
seq: _17_23_31
11:02:0147.5time_gap:0
14:34:0347.81time_gap:0 id_gap:48
seq: _11_19_17
09:43:4547.33time_gap:0 id_gap:931
13:15:0448.28time_gap:1 id_gap:999
13:19:1648.59time_gap:0 id_gap:46
13:19:1948.62time_gap:0 id_gap:386
13:54:3448.51time_gap:0 id_gap:839
seq: _12_12_11
11:12:0347.75time_gap:0
13:18:2248.58time_gap:0 id_gap:588
seq: _22_18_20
10:42:0147.47time_gap:1 id_gap:40
11:03:3047.59time_gap:0 id_gap:673
13:53:2248.5time_gap:0 id_gap:245
seq: _15_14_16
11:04:4047.66time_gap:1 id_gap:101
13:01:1448.09time_gap:0 id_gap:14
seq: _14_35_19
13:07:0348.59time_gap:0 id_gap:476
14:49:0547.61time_gap:0 id_gap:12
seq: _19_36_32
11:14:5647.81time_gap:1 id_gap:625
13:04:2548.2time_gap:0 id_gap:28
seq: _22_22_46
13:18:1048.56time_gap:0 id_gap:756
13:29:3748.65time_gap:0 id_gap:529
seq: _32_29_91
11:28:5248.05time_gap:0 id_gap:378
13:01:0648.09time_gap:0 id_gap:487
seq: _15_17_42
13:29:1648.65time_gap:0 id_gap:613
13:31:1148.55time_gap:0
seq: _22_28
09:30:5446.23time_gap:1
09:41:4347.21time_gap:0 id_gap:22
09:43:0147.3time_gap:0 id_gap:11
09:46:1847.18time_gap:0 id_gap:197
seq: _28_28
09:32:0446.69time_gap:0 id_gap:101
10:40:1647.31time_gap:0
13:07:3848.72time_gap:0
13:40:1048.56time_gap:0
13:53:5348.57time_gap:1 id_gap:335
seq: _23_46
09:30:5046.21time_gap:0 id_gap:25
09:43:3147.33time_gap:0 id_gap:454
13:16:5749.33time_gap:0
seq: _21_21
09:30:3446.13time_gap:0 id_gap:23
09:33:0447.2time_gap:0 id_gap:217
13:31:1348.57time_gap:1
14:30:2848.12time_gap:0 id_gap:11
seq: _23_24
09:30:5446.24time_gap:0
11:01:5247.48time_gap:0
13:19:4048.57time_gap:0 id_gap:644
seq: _21_32
09:31:1046.5time_gap:0 id_gap:718
09:33:0447.2time_gap:0 id_gap:50
10:37:0347.2time_gap:0 id_gap:23
seq: _24_13
09:30:5646.32time_gap:0 id_gap:87
09:33:4647.02time_gap:0 id_gap:11
09:43:0147.34time_gap:0
11:13:2447.8time_gap:0 id_gap:764
11:23:5547.81time_gap:1 id_gap:36
13:20:0448.46time_gap:0 id_gap:23
seq: _26_23
09:41:1547.08time_gap:0
11:03:5047.65time_gap:0 id_gap:146
13:31:1448.58time_gap:0 id_gap:166
seq: _23_16
09:31:1946.53time_gap:0
09:43:4547.35time_gap:0 id_gap:15
13:20:0548.46time_gap:1
seq: _14_22
09:40:0347.02time_gap:0 id_gap:217
09:43:0047.28time_gap:0 id_gap:957
09:48:1647.4time_gap:0 id_gap:18
10:26:1047.08time_gap:1 id_gap:596
11:04:5047.65time_gap:0
11:13:0347.8time_gap:0 id_gap:53
11:15:0447.86time_gap:0
14:48:4647.57time_gap:0
seq: _26_31
11:27:1847.99time_gap:1 id_gap:520
13:52:5548.36time_gap:1 id_gap:318
13:53:1848.4time_gap:0 id_gap:21
seq: _13_52
09:30:5846.37time_gap:0 id_gap:543
09:37:4346.88time_gap:0 id_gap:79
09:45:2547.1time_gap:0 id_gap:94
14:02:3248.05time_gap:0 id_gap:36
seq: _46_26
09:31:0946.45time_gap:0
09:32:0146.61time_gap:0
11:02:0147.52time_gap:0 id_gap:85
13:53:2248.5time_gap:0
seq: _19_19
09:47:0147.18time_gap:1 id_gap:98
13:15:1748.3time_gap:0 id_gap:350
13:18:3748.58time_gap:0 id_gap:490
14:01:2548.07time_gap:0 id_gap:10
seq: _19_14
09:33:0347.65time_gap:0 id_gap:536
10:04:3246.64time_gap:0
10:22:0446.89time_gap:0
11:05:0547.64time_gap:1 id_gap:31
11:05:1547.67time_gap:0 id_gap:63
11:11:4947.69time_gap:0 id_gap:711
13:04:1648.18time_gap:0 id_gap:55
14:26:5848.26time_gap:0
seq: _43_31
09:36:0147.0time_gap:0
10:05:2746.68time_gap:0
14:34:1847.85time_gap:1 id_gap:297
seq: _27_28
10:42:5747.32time_gap:0 id_gap:170
10:59:3147.45time_gap:0 id_gap:10
13:04:5548.29time_gap:0 id_gap:70
seq: _33_11
09:41:1547.11time_gap:0 id_gap:73
10:05:3246.7time_gap:0 id_gap:538
10:24:1346.96time_gap:0
11:14:2547.78time_gap:1 id_gap:414
11:27:4147.99time_gap:0 id_gap:332
seq: _43_12
10:15:3546.78time_gap:0
10:59:2747.45time_gap:0 id_gap:32
11:03:4947.65time_gap:0 id_gap:127
11:10:0347.71time_gap:0 id_gap:11
13:02:0548.01time_gap:0 id_gap:90
13:54:0848.57time_gap:0
14:23:1956.23time_gap:0
14:38:4447.97time_gap:1 id_gap:41
seq: _34_18
10:03:0346.84time_gap:1 id_gap:169
10:35:2747.17time_gap:0
11:03:3447.6time_gap:0 id_gap:34
13:53:4448.57time_gap:1 id_gap:894
seq: _48_14
10:15:1746.73time_gap:0
13:19:4048.57time_gap:0 id_gap:548
14:00:0148.23time_gap:0 id_gap:224
seq: _11_22
09:33:4847.0time_gap:1
13:01:1348.06time_gap:0 id_gap:557
13:53:2248.49time_gap:0
14:56:0747.87time_gap:0 id_gap:664
seq: _22_18
09:43:1147.35time_gap:0 id_gap:362
11:15:0447.85time_gap:0 id_gap:112
13:54:0248.59time_gap:0
seq: _39_11
10:09:5246.86time_gap:0
13:32:1148.7time_gap:0
13:35:0248.5time_gap:0 id_gap:723
seq: _33_12
11:04:1047.67time_gap:0 id_gap:253
13:15:0148.25time_gap:0 id_gap:59
14:02:3448.06time_gap:0
seq: _31_17
10:20:2846.94time_gap:1 id_gap:574
10:40:1647.31time_gap:0
11:29:0448.08time_gap:0
seq: _16_52
09:32:4047.24time_gap:0 id_gap:815
10:32:4647.07time_gap:0
10:51:0247.12time_gap:0 id_gap:13
13:44:1348.34time_gap:0 id_gap:269
seq: _26_14
09:41:1547.15time_gap:0 id_gap:17
10:41:5847.42time_gap:0
13:53:3748.55time_gap:1 id_gap:571
seq: _17_17
09:56:4547.01time_gap:0
13:04:4648.28time_gap:0 id_gap:17
13:31:1148.56time_gap:0
seq: _18_17
09:43:4547.36time_gap:0
11:02:0147.5time_gap:0 id_gap:20
14:01:2748.07time_gap:1 id_gap:77
14:43:0047.86time_gap:1 id_gap:573
seq: _37_13
13:31:1148.55time_gap:0 id_gap:45
13:47:1248.28time_gap:0
14:26:2248.32time_gap:0
seq: _26_17
09:49:2347.55time_gap:0
10:40:1647.27time_gap:0
13:09:3148.29time_gap:0 id_gap:364
seq: _27_11
09:43:0147.31time_gap:0
10:43:2547.26time_gap:0
11:28:2448.0time_gap:0 id_gap:858
13:37:0848.38time_gap:1 id_gap:116
13:46:2748.2time_gap:1 id_gap:922
seq: _28_32
11:05:0747.66time_gap:0 id_gap:62
11:15:0747.86time_gap:0 id_gap:45
13:00:4148.0time_gap:0 id_gap:23
seq: _33_14
09:50:5847.35time_gap:0
13:04:2048.19time_gap:0 id_gap:172
14:37:0747.84time_gap:0
seq: _11_26
09:43:1547.33time_gap:1 id_gap:705
13:18:2848.6time_gap:0 id_gap:12
14:31:0448.2time_gap:0
seq: _16_42
10:57:0947.39time_gap:0
11:03:2047.57time_gap:0 id_gap:16
13:04:2548.2time_gap:0 id_gap:11
------卖出------

sell seq: _13_13_13_13_13_12_13_13_13
13:07:2748.72time_gap:1 id_gap:18
13:07:5548.65time_gap:1 id_gap:81
sell seq: _11_12_13_13
09:46:4347.15time_gap:0
14:07:2048.15time_gap:1
14:45:0747.83time_gap:1 id_gap:145
sell seq: _11_16_11_14
10:34:4447.15time_gap:0 id_gap:18
11:19:1347.75time_gap:0 id_gap:92
13:00:2247.95time_gap:0 id_gap:22
sell seq: _13_12_15_16
13:05:5548.55time_gap:0 id_gap:20
13:08:0748.48time_gap:0
sell seq: _90_12_29
10:04:0546.75time_gap:0 id_gap:10
13:09:0148.33time_gap:3 id_gap:28
sell seq: _29_14_14
09:34:2647.09time_gap:0 id_gap:62
09:36:3546.89time_gap:0 id_gap:170
sell seq: _22_23_26
09:55:3147.05time_gap:1 id_gap:118
10:40:1347.25time_gap:0
10:57:1747.44time_gap:0 id_gap:15
sell seq: _12_14_13
09:42:3747.2time_gap:0
10:45:0147.18time_gap:0
sell seq: _16_19_12
09:53:0447.22time_gap:0 id_gap:251
13:11:0548.22time_gap:0 id_gap:56
sell seq: _12_14_26
13:08:0748.5time_gap:0 id_gap:33
13:36:4448.4time_gap:0 id_gap:14
sell seq: _20_23_17
11:02:3147.56time_gap:0 id_gap:62
13:45:4148.29time_gap:0 id_gap:27
sell seq: _18_14_14
13:01:3748.03time_gap:0 id_gap:24
13:07:5248.68time_gap:0 id_gap:38
14:50:2947.68time_gap:0
sell seq: _11_20_13
13:12:5448.16time_gap:1 id_gap:901
14:35:0347.83time_gap:0 id_gap:379
sell seq: _20_22_31
11:28:4547.99time_gap:0 id_gap:11
13:44:4748.34time_gap:0
sell seq: _12_18_28
13:07:5548.68time_gap:0 id_gap:11
14:13:5148.23time_gap:1 id_gap:510
sell seq: _28_11
09:35:0946.98time_gap:0 id_gap:11
09:37:1046.81time_gap:1 id_gap:161
10:22:0846.17time_gap:0
10:30:3546.99time_gap:1 id_gap:220
13:37:0048.38time_gap:0 id_gap:377
sell seq: _23_17
09:30:1546.01time_gap:0
09:42:1047.18time_gap:0 id_gap:41
10:42:3747.38time_gap:0
13:00:0247.99time_gap:0 id_gap:619
13:47:0548.21time_gap:0
13:56:1748.25time_gap:0
14:46:5447.07time_gap:0
sell seq: _24_14
09:31:0146.29time_gap:0
11:16:1047.88time_gap:0 id_gap:776
13:00:2247.95time_gap:0 id_gap:38
14:53:3047.84time_gap:0
sell seq: _21_13
09:31:0046.34time_gap:0
09:39:3847.06time_gap:0
09:42:0747.25time_gap:0 id_gap:30
09:42:5647.27time_gap:0 id_gap:318
09:44:0147.3time_gap:0 id_gap:63
11:13:5247.79time_gap:1 id_gap:10
14:00:4548.15time_gap:0 id_gap:19
sell seq: _21_18
09:33:4846.98time_gap:0 id_gap:443
10:36:2946.36time_gap:0
13:26:0648.37time_gap:0
13:42:5748.39time_gap:0 id_gap:66
sell seq: _21_26
10:15:0446.68time_gap:0
11:13:5247.83time_gap:0
14:20:4748.36time_gap:0
14:46:5247.77time_gap:0
sell seq: _73_12
09:38:0246.8time_gap:3
10:04:0946.69time_gap:0 id_gap:15
10:14:2946.78time_gap:0 id_gap:10
sell seq: _12_29
09:37:4946.87time_gap:1 id_gap:14
13:08:0448.55time_gap:0 id_gap:56
13:10:1648.24time_gap:0 id_gap:33
sell seq: _11_39
09:34:2647.21time_gap:0 id_gap:25
10:00:0346.92time_gap:0 id_gap:95
10:14:1446.79time_gap:0 id_gap:31
10:14:1446.79time_gap:1 id_gap:10
13:36:2048.44time_gap:0 id_gap:48
sell seq: _26_12
09:31:5446.8time_gap:0 id_gap:116
13:01:2448.1time_gap:0
14:52:5447.84time_gap:0 id_gap:763
sell seq: _42_13
09:34:2147.1time_gap:0
09:44:0147.3time_gap:0 id_gap:138
10:02:2346.8time_gap:0
10:33:1447.08time_gap:1 id_gap:802
sell seq: _37_11
10:14:0546.82time_gap:0
11:06:0247.59time_gap:0
14:55:3947.83time_gap:0
sell seq: _26_14
09:35:1546.9time_gap:0
09:56:5947.04time_gap:0 id_gap:16
10:04:2846.65time_gap:0
10:22:0346.9time_gap:0 id_gap:92
sell seq: _13_33
09:37:0746.85time_gap:0 id_gap:111
11:16:4847.75time_gap:0 id_gap:18
14:03:4648.13time_gap:0
sell seq: _11_23
09:35:2246.88time_gap:0 id_gap:208
13:40:5948.52time_gap:0
13:46:2748.19time_gap:0 id_gap:565
14:49:0647.59time_gap:0
sell seq: _21_11
10:23:5446.93time_gap:0
13:08:0748.5time_gap:0
14:26:0948.25time_gap:1
14:40:5047.93time_gap:0
14:53:1847.82time_gap:0
sell seq: _22_23
09:42:3547.2time_gap:0
09:45:3147.11time_gap:0 id_gap:20
09:45:3147.11time_gap:3 id_gap:38
09:52:0447.35time_gap:0 id_gap:159
10:26:1147.08time_gap:3
13:01:2548.1time_gap:0
13:11:0548.2time_gap:0 id_gap:53
13:47:3848.32time_gap:0
sell seq: _21_21
09:39:3747.08time_gap:1 id_gap:16
13:42:4648.45time_gap:0
13:53:2748.49time_gap:0
sell seq: _41_16
09:39:3847.08time_gap:0 id_gap:114
11:05:4847.66time_gap:3
14:48:5347.51time_gap:0
sell seq: _18_14
09:48:0647.23time_gap:0 id_gap:125
10:24:0246.91time_gap:0
10:40:4147.37time_gap:0 id_gap:14
13:07:5248.69time_gap:0
13:41:1448.61time_gap:0
14:32:4848.04time_gap:0
sell seq: _19_19
09:34:2047.18time_gap:0 id_gap:19
09:49:3547.53time_gap:0
10:43:4347.27time_gap:0
11:17:0247.75time_gap:0
11:22:0347.8time_gap:0 id_gap:182
13:32:4948.62time_gap:0
14:09:3148.26time_gap:0
sell seq: _38_26
09:44:0047.37time_gap:0
10:57:5247.35time_gap:0
13:54:0948.56time_gap:0
sell seq: _17_19
10:45:0047.2time_gap:0 id_gap:79
13:07:5148.7time_gap:0
14:51:1947.8time_gap:0 id_gap:570
sell seq: _26_32
09:54:4647.15time_gap:0 id_gap:27
10:58:0847.37time_gap:0
11:29:1248.0time_gap:1
sell seq: _32_32
09:46:4147.16time_gap:0
09:54:4647.15time_gap:0 id_gap:20
13:08:0448.55time_gap:0
13:09:0748.31time_gap:0 id_gap:86
13:19:4948.55time_gap:0 id_gap:94
sell seq: _12_22
13:03:1748.17time_gap:0
14:01:1648.09time_gap:0 id_gap:184
14:55:5447.86time_gap:0 id_gap:691
sell seq: _16_16
09:33:0247.07time_gap:0
09:51:3147.42time_gap:0
14:16:4648.3time_gap:0
sell seq: _49_17
13:07:3748.68time_gap:0 id_gap:10
13:15:1748.27time_gap:0
13:44:2047.43time_gap:0
sell seq: _31_16
11:05:5647.62time_gap:0
13:08:0448.55time_gap:0
13:22:1048.41time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:2135 regularGap 42.0


seq: _21_19
09:30:1258.01time_gap:0
09:34:1660.08time_gap:0 id_gap:21
14:17:1260.75time_gap:0
14:27:4660.5time_gap:0
seq: _23_23
09:30:5058.4time_gap:1 id_gap:24
09:35:5860.89time_gap:0 id_gap:37
09:58:0361.21time_gap:1
seq: _13_13
09:31:0758.67time_gap:0
09:32:0059.61time_gap:0
09:46:3061.0time_gap:0 id_gap:32
09:46:3061.0time_gap:0 id_gap:28
09:46:3061.0time_gap:0 id_gap:35
09:46:3061.0time_gap:0 id_gap:24
09:46:3061.04time_gap:0 id_gap:27
09:46:3061.04time_gap:0
09:48:1460.91time_gap:1 id_gap:11
09:57:5561.09time_gap:0
10:25:2260.84time_gap:0
14:50:0659.85time_gap:0
seq: _28_12
09:32:5459.2time_gap:0
09:33:2959.9time_gap:0 id_gap:10
09:48:2961.08time_gap:0
09:51:4460.77time_gap:0
14:50:0559.83time_gap:0
seq: _12_16
09:33:2859.89time_gap:0
09:33:4759.5time_gap:0
14:56:5860.1time_gap:0
seq: _12_33
09:37:4760.57time_gap:0 id_gap:27
09:45:4761.2time_gap:0 id_gap:19
14:49:1159.78time_gap:0
seq: _16_21
09:31:5759.24time_gap:0
09:35:4361.3time_gap:0 id_gap:11
14:52:0460.04time_gap:0
seq: _22_11
09:39:2160.62time_gap:0
09:48:3561.11time_gap:0
09:49:3561.71time_gap:0
09:58:0061.2time_gap:0 id_gap:21
seq: _18_16
09:36:2761.5time_gap:0
09:45:0761.26time_gap:0
10:20:0960.87time_gap:0
13:41:4560.94time_gap:0
14:16:4660.88time_gap:0
------卖出------

sell seq: _9_11_17
09:32:0459.18time_gap:1
09:54:0860.88time_gap:0 id_gap:15
sell seq: _11_23_11
09:36:4261.38time_gap:0 id_gap:35
09:53:2461.2time_gap:0 id_gap:21
sell seq: _23_11
09:30:1257.8time_gap:0
09:33:5659.4time_gap:0
09:54:0360.85time_gap:0
sell seq: _11_17
09:30:0157.81time_gap:0
09:30:4358.16time_gap:0
09:30:4558.27time_gap:0
09:35:2161.2time_gap:0
09:40:4060.41time_gap:0 id_gap:15
09:42:2860.1time_gap:0
09:54:0860.88time_gap:0 id_gap:23
13:22:0460.25time_gap:0
14:27:3760.52time_gap:0
14:56:1760.0time_gap:0
sell seq: _12_17
09:39:0360.8time_gap:0
09:58:4361.39time_gap:0
10:24:1361.02time_gap:0
14:56:1860.05time_gap:0
14:56:5660.12time_gap:0
sell seq: _19_21
09:33:0159.15time_gap:0
09:37:5361.2time_gap:1
10:21:0861.2time_gap:0
sell seq: _14_12
09:32:0059.61time_gap:0 id_gap:32
09:38:5461.0time_gap:0 id_gap:32
09:38:5761.0time_gap:0 id_gap:32
09:40:5360.36time_gap:0
10:04:1861.25time_gap:0
14:17:5260.67time_gap:0

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:113亿
score:1885 regularGap 1000


seq: _90_90_90_91_91_91_91_91_91_91
09:44:132.29time_gap:0 id_gap:625
09:44:132.29time_gap:0 id_gap:212
seq: _499_499_499_499_499_499_499_499
09:40:042.26time_gap:0 id_gap:369
09:44:002.29time_gap:0 id_gap:932
09:44:182.3time_gap:0 id_gap:270
seq: _2118_2118_2118_2118_2118
09:44:172.34time_gap:0 id_gap:497
09:44:182.34time_gap:0 id_gap:641
seq: _499_151_55_293_499
09:44:032.29time_gap:0 id_gap:184
10:55:182.32time_gap:0 id_gap:26
seq: _499_499_499_499
09:40:042.26time_gap:0 id_gap:464
09:44:022.29time_gap:0 id_gap:434
seq: _499_291_151_57
09:44:182.3time_gap:0 id_gap:398
10:55:182.32time_gap:0 id_gap:154
seq: _272_272_272_273
09:44:282.3time_gap:0 id_gap:81
09:44:282.3time_gap:0 id_gap:165
seq: _499_151_278_62
10:55:182.32time_gap:0 id_gap:33
10:55:182.33time_gap:0 id_gap:24
seq: _499_499_499
09:40:042.26time_gap:0 id_gap:409
09:40:042.26time_gap:0 id_gap:257
09:44:032.29time_gap:0 id_gap:64
09:44:292.3time_gap:0 id_gap:90
seq: _168_489_311
09:40:042.26time_gap:0 id_gap:113
14:06:122.4time_gap:0
seq: _279_279_280
09:44:282.3time_gap:0 id_gap:28
09:44:282.3time_gap:0 id_gap:614
seq: _293_206_499
10:55:072.31time_gap:0 id_gap:23
10:55:182.33time_gap:0 id_gap:18
seq: _499_499
09:35:232.19time_gap:0 id_gap:504
09:36:592.23time_gap:0 id_gap:81
09:39:052.26time_gap:0 id_gap:143
09:40:042.26time_gap:0 id_gap:465
09:40:042.26time_gap:1 id_gap:848
09:40:122.27time_gap:0 id_gap:415
09:44:022.29time_gap:0 id_gap:375
09:44:022.29time_gap:0 id_gap:213
09:44:032.29time_gap:0 id_gap:94
09:44:182.3time_gap:0 id_gap:92
10:55:072.31time_gap:0 id_gap:47
------卖出------

sell seq: _9999_9999_9999_9999_9999_9999_9999_9999_9999
13:49:032.42time_gap:0 id_gap:404
13:49:042.42time_gap:0 id_gap:452
sell seq: _150_150_150_151_151_151
14:31:332.35time_gap:0 id_gap:89
14:31:332.35time_gap:0 id_gap:48
sell seq: _153_153_153_153_153_154
14:31:332.35time_gap:0 id_gap:94
14:31:332.35time_gap:0 id_gap:47
sell seq: _499_499_499_499_499_499
14:30:172.37time_gap:0 id_gap:77
14:33:002.35time_gap:0 id_gap:239
sell seq: _147_499_285_214
14:30:182.37time_gap:0 id_gap:33
14:30:182.37time_gap:0 id_gap:637
sell seq: _499_499_499
10:41:002.24time_gap:0 id_gap:270
13:56:012.39time_gap:0 id_gap:240
14:30:172.37time_gap:0 id_gap:247
14:30:192.37time_gap:0 id_gap:57
14:38:102.37time_gap:0 id_gap:202
sell seq: _499_499
13:54:362.39time_gap:0 id_gap:820
13:56:102.39time_gap:0 id_gap:266
14:30:182.37time_gap:0 id_gap:280
14:30:212.36time_gap:0 id_gap:86

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:1811 regularGap 369.0


seq: _24_24_16_16
09:30:1559.99time_gap:0 id_gap:41
09:34:1859.31time_gap:0 id_gap:11
seq: _12_15_15_14
09:37:1559.07time_gap:0
10:32:4758.45time_gap:0 id_gap:11
seq: _24_24_16
09:30:1559.99time_gap:0 id_gap:224
09:36:2059.12time_gap:0
seq: _13_13_12
09:30:0359.81time_gap:0 id_gap:348
09:41:4358.23time_gap:0
13:01:5459.59time_gap:3 id_gap:105
13:47:2858.88time_gap:0
seq: _11_9_9
09:30:0359.81time_gap:0 id_gap:10
14:06:3859.07time_gap:1 id_gap:156
seq: _16_16_9
09:31:1559.69time_gap:0 id_gap:207
09:37:4859.21time_gap:1 id_gap:12
seq: _9_14_13
09:32:0959.26time_gap:1 id_gap:44
13:37:0159.44time_gap:0 id_gap:35
seq: _18_11_10
09:38:4259.05time_gap:0
09:40:0958.61time_gap:0
09:40:1058.58time_gap:3 id_gap:10
10:32:5058.49time_gap:0 id_gap:236
13:16:2659.24time_gap:0 id_gap:27
13:47:2858.89time_gap:0
seq: _11_10_11
09:36:2059.12time_gap:0 id_gap:10
09:54:5158.72time_gap:0 id_gap:164
seq: _13_12_22
09:39:3058.81time_gap:0 id_gap:172
13:47:2858.88time_gap:0 id_gap:20
seq: _16_14
09:30:1560.01time_gap:0 id_gap:52
09:40:0058.59time_gap:0 id_gap:19
11:01:0359.06time_gap:0
seq: _17_17
09:30:0559.84time_gap:0
09:31:0859.64time_gap:0
09:35:0559.31time_gap:0
09:37:0259.04time_gap:0 id_gap:21
09:41:2558.2time_gap:0 id_gap:208
09:52:2059.03time_gap:0 id_gap:249
10:15:1658.4time_gap:1 id_gap:272
13:24:0759.65time_gap:0
seq: _13_13
09:30:1959.98time_gap:0 id_gap:76
09:31:0959.59time_gap:1
09:31:1059.7time_gap:0 id_gap:136
09:34:1559.31time_gap:3 id_gap:32
09:37:1159.02time_gap:0 id_gap:180
09:37:5059.21time_gap:0 id_gap:356
10:12:0258.43time_gap:1
10:41:0358.58time_gap:0 id_gap:18
13:29:0359.57time_gap:0 id_gap:153
13:39:1859.22time_gap:0
seq: _18_9
09:30:2759.71time_gap:0
09:33:0959.19time_gap:0 id_gap:18
09:40:0958.69time_gap:0 id_gap:206
09:49:0959.07time_gap:0 id_gap:248
10:41:0358.59time_gap:0
10:58:4759.2time_gap:0 id_gap:222
13:00:3759.59time_gap:0 id_gap:232
seq: _27_27
09:30:2759.7time_gap:0
09:41:4658.23time_gap:0 id_gap:15
09:49:5459.04time_gap:0 id_gap:290
seq: _12_16
09:30:3959.59time_gap:1 id_gap:17
09:33:1259.2time_gap:0
09:34:1159.31time_gap:0
09:37:4859.21time_gap:0 id_gap:243
09:39:5858.58time_gap:0
09:40:0958.7time_gap:0 id_gap:85
11:26:0859.53time_gap:0
14:25:2859.0time_gap:0
seq: _12_24
09:35:5159.4time_gap:0 id_gap:102
09:49:2759.13time_gap:0 id_gap:65
10:34:0458.63time_gap:0 id_gap:13
seq: _19_12
09:35:5659.36time_gap:1 id_gap:180
09:55:5758.66time_gap:0 id_gap:27
14:55:2058.85time_gap:1
seq: _23_12
09:50:1759.08time_gap:0
10:06:3558.68time_gap:0
10:32:5058.48time_gap:0
------卖出------

sell seq: _14_13_9_14_15_13_14_13_10
13:44:3759.01time_gap:0 id_gap:254
14:28:0959.0time_gap:0
sell seq: _10_10_11_9_9_9_11_16_12
14:10:4659.0time_gap:0 id_gap:91
14:10:4659.0time_gap:0 id_gap:91
sell seq: _13_9_10_13_14_12_10_20
14:32:0458.95time_gap:0 id_gap:116
14:36:0458.8time_gap:0 id_gap:16
sell seq: _83_83_83_11_11_17_83
09:37:0259.01time_gap:0 id_gap:274
09:39:2159.0time_gap:0 id_gap:104
sell seq: _10_12_13_10_16
09:51:5659.07time_gap:0 id_gap:142
13:44:3759.01time_gap:0 id_gap:285
sell seq: _11_11_16_20_18
09:38:1459.0time_gap:0 id_gap:138
14:30:0158.97time_gap:0 id_gap:49
sell seq: _18_10_34_17_18
09:39:3058.85time_gap:0 id_gap:355
09:44:1458.61time_gap:0 id_gap:30
sell seq: _18_18_10_34_14
09:39:3058.85time_gap:1 id_gap:43
14:53:1158.77time_gap:0 id_gap:201
sell seq: _10_12_13_10
09:47:2859.3time_gap:0 id_gap:48
10:17:2158.45time_gap:1 id_gap:250
sell seq: _12_13_10_16
09:39:3058.89time_gap:1 id_gap:57
10:58:4659.08time_gap:0 id_gap:17
13:45:0459.0time_gap:0 id_gap:11
13:45:1958.9time_gap:0 id_gap:82
sell seq: _11_16_20_18
10:02:2758.5time_gap:0 id_gap:244
14:33:1158.9time_gap:0
sell seq: _10_9_17_11
11:20:2359.38time_gap:1 id_gap:12
13:45:0459.0time_gap:0 id_gap:24
14:28:0959.0time_gap:0 id_gap:54
14:30:0158.97time_gap:0 id_gap:49
sell seq: _12_21_13_19
09:50:0959.08time_gap:0 id_gap:36
11:18:2458.31time_gap:0 id_gap:92
sell seq: _15_9_10_18
09:45:2658.79time_gap:0 id_gap:80
10:01:2658.69time_gap:1 id_gap:38
sell seq: _18_28_18_23
09:43:4658.85time_gap:0 id_gap:271
10:43:4858.48time_gap:0 id_gap:16
sell seq: _21_47_40_129
13:54:5158.81time_gap:0 id_gap:53
13:55:0058.81time_gap:0 id_gap:229
sell seq: _83_83_83
09:39:2159.0time_gap:0 id_gap:112
09:48:3359.0time_gap:0 id_gap:55
sell seq: _15_9_9
10:57:4558.99time_gap:0
13:44:0359.01time_gap:0 id_gap:144
13:45:0359.0time_gap:0 id_gap:11
13:46:0358.87time_gap:0
13:47:2558.86time_gap:0 id_gap:114
sell seq: _10_12_13
09:30:5959.55time_gap:0
09:31:5759.3time_gap:0 id_gap:13
09:34:5259.36time_gap:1 id_gap:21
09:43:2658.61time_gap:0 id_gap:179
10:15:1958.29time_gap:0 id_gap:272
11:17:1559.06time_gap:0 id_gap:74
sell seq: _13_10_16
10:43:4858.48time_gap:0
13:39:2459.19time_gap:0 id_gap:225
14:51:0258.62time_gap:1 id_gap:192
sell seq: _16_14_13
10:27:0458.7time_gap:0
13:38:0959.34time_gap:0 id_gap:147
14:52:1658.75time_gap:1
sell seq: _14_9_11
10:02:1058.56time_gap:0 id_gap:20
13:37:0759.29time_gap:0 id_gap:72
sell seq: _9_11_9
09:42:1058.29time_gap:0 id_gap:56
10:49:0658.56time_gap:0 id_gap:13
sell seq: _10_12_9
09:41:1258.35time_gap:0
09:42:4258.37time_gap:3 id_gap:31
13:00:1459.65time_gap:0 id_gap:165
sell seq: _20_9_9
09:38:4359.02time_gap:0 id_gap:91
09:49:2759.09time_gap:0 id_gap:73
sell seq: _9_18_17
10:43:5558.38time_gap:0 id_gap:56
14:28:0959.0time_gap:0 id_gap:122
sell seq: _14_71_11
09:30:5959.5time_gap:1 id_gap:288
13:37:0159.42time_gap:0 id_gap:233
sell seq: _36_11_30
09:52:0559.06time_gap:0 id_gap:165
10:01:2958.6time_gap:0 id_gap:193
sell seq: _40_24_16
10:03:0558.49time_gap:0 id_gap:30
13:32:2659.81time_gap:0 id_gap:70
sell seq: _16_9_27
09:50:4459.09time_gap:0 id_gap:56
13:28:3159.61time_gap:0 id_gap:25
sell seq: _16_16_16
10:27:0458.71time_gap:0
11:20:4259.38time_gap:1
sell seq: _27_19_10
09:33:4159.43time_gap:0 id_gap:161
09:35:2259.3time_gap:0 id_gap:341
sell seq: _15_51_9
10:43:4958.45time_gap:0 id_gap:18
13:48:3459.02time_gap:0 id_gap:95
sell seq: _9_11_27
10:30:2258.65time_gap:0
14:55:3158.96time_gap:0
sell seq: _20_16_16
10:13:3358.35time_gap:1 id_gap:284
14:56:0258.94time_gap:0 id_gap:113
sell seq: _10_9_23
09:44:2858.69time_gap:0
10:00:0858.79time_gap:0
sell seq: _83_83
09:32:4359.2time_gap:0 id_gap:139
09:38:1459.0time_gap:0 id_gap:214
09:54:2358.9time_gap:0 id_gap:23
09:54:3058.8time_gap:0 id_gap:221
sell seq: _11_17
09:31:1859.59time_gap:0
09:34:0059.33time_gap:0 id_gap:45
09:38:1458.98time_gap:0 id_gap:11
09:45:5659.13time_gap:0
10:19:0358.36time_gap:0 id_gap:58
13:07:0359.8time_gap:3 id_gap:66
14:21:1559.0time_gap:0 id_gap:23
14:53:1158.78time_gap:0
14:53:3958.81time_gap:0 id_gap:344
sell seq: _26_12
09:46:0259.08time_gap:0
09:50:0159.01time_gap:0
10:43:5158.42time_gap:0 id_gap:57
sell seq: _16_14
09:30:5959.54time_gap:0 id_gap:119
09:30:5959.55time_gap:1 id_gap:357
09:31:5659.38time_gap:0 id_gap:137
09:37:2559.06time_gap:0 id_gap:192
10:02:2758.5time_gap:0 id_gap:11
10:24:5758.49time_gap:0 id_gap:19
10:41:0358.57time_gap:0 id_gap:301
13:53:4858.88time_gap:0 id_gap:145
sell seq: _14_13
09:30:4159.59time_gap:0 id_gap:98
09:31:4259.57time_gap:1 id_gap:350
09:35:2359.23time_gap:0 id_gap:19
09:36:5159.08time_gap:0 id_gap:46
09:38:0559.0time_gap:0 id_gap:98
09:57:1458.9time_gap:0 id_gap:11
10:01:2958.59time_gap:1 id_gap:319
10:58:5759.03time_gap:1 id_gap:274
11:02:1359.11time_gap:0 id_gap:71
13:36:2459.57time_gap:0
13:37:1759.46time_gap:0
sell seq: _27_27
09:32:4359.18time_gap:1 id_gap:32
09:32:4459.17time_gap:0 id_gap:92
09:43:5358.89time_gap:0 id_gap:28
sell seq: _19_33
09:31:1559.69time_gap:0 id_gap:268
09:32:4359.18time_gap:0
09:33:5959.5time_gap:0
09:37:0259.0time_gap:0
09:37:1358.99time_gap:0 id_gap:235
09:39:2258.98time_gap:0
10:57:3959.12time_gap:0
sell seq: _22_11
09:34:5459.34time_gap:0 id_gap:10
09:38:1459.0time_gap:0
09:44:1458.6time_gap:0 id_gap:60
10:23:2358.49time_gap:0 id_gap:58
sell seq: _18_26
09:34:1059.37time_gap:1 id_gap:194
09:39:2159.0time_gap:0
11:21:5759.54time_gap:0
14:21:2758.93time_gap:0 id_gap:27
sell seq: _26_23
09:44:0658.8time_gap:0
11:15:4559.18time_gap:1 id_gap:22
11:20:4559.36time_gap:0 id_gap:19
11:21:5259.62time_gap:0
13:57:1458.98time_gap:0
sell seq: _23_18
09:36:1059.43time_gap:0
09:36:1359.23time_gap:1 id_gap:252
09:37:4859.08time_gap:0 id_gap:92
09:39:2159.0time_gap:0
09:48:3358.95time_gap:0
sell seq: _21_14
09:31:0959.7time_gap:0 id_gap:114
09:44:2458.59time_gap:1
10:58:4159.16time_gap:0
11:04:2257.95time_gap:0
sell seq: _11_23
09:43:5858.89time_gap:0
09:44:1058.7time_gap:0
13:49:5459.14time_gap:0
13:50:4359.09time_gap:1 id_gap:159
14:26:0159.07time_gap:0
sell seq: _12_32
09:33:5959.43time_gap:0 id_gap:122
09:37:0259.08time_gap:0 id_gap:93
10:02:2758.5time_gap:0 id_gap:139
10:38:0158.71time_gap:0 id_gap:25
14:53:5058.81time_gap:0
sell seq: _18_17
09:34:0059.34time_gap:1
09:41:1658.21time_gap:0 id_gap:337
11:21:2859.59time_gap:1
14:08:3459.05time_gap:0 id_gap:64
sell seq: _13_19
09:33:4059.5time_gap:0 id_gap:76
09:33:5959.43time_gap:0 id_gap:50
09:34:3159.53time_gap:0
09:34:5459.32time_gap:0 id_gap:109
09:37:5959.1time_gap:0 id_gap:286
10:35:5958.81time_gap:0 id_gap:55
11:28:2459.66time_gap:0 id_gap:11
13:17:3159.37time_gap:0
sell seq: _34_34
09:35:1859.36time_gap:3 id_gap:118
09:53:4058.86time_gap:0 id_gap:131
10:36:0058.76time_gap:0 id_gap:48
13:32:4659.77time_gap:0
sell seq: _29_31
09:35:2259.3time_gap:0 id_gap:186
10:02:2758.5time_gap:0 id_gap:80
13:28:0959.62time_gap:0
sell seq: _39_19
09:31:1759.65time_gap:0 id_gap:156
09:31:5059.56time_gap:0 id_gap:22
09:34:0059.37time_gap:0 id_gap:307
sell seq: _38_9
10:22:2158.55time_gap:0 id_gap:18
13:00:1359.65time_gap:0 id_gap:251
13:24:5559.65time_gap:0 id_gap:92
sell seq: _23_23
09:30:5959.55time_gap:0 id_gap:104
09:31:0459.47time_gap:0
09:31:4259.54time_gap:1 id_gap:287
10:08:4258.53time_gap:0 id_gap:308
sell seq: _43_11
10:12:3758.4time_gap:0 id_gap:121
10:17:2458.47time_gap:0
10:43:5158.39time_gap:0 id_gap:16
sell seq: _9_33
09:39:3058.85time_gap:0
10:43:5558.38time_gap:0 id_gap:82
13:33:0859.67time_gap:0
sell seq: _47_32
09:31:5059.49time_gap:1 id_gap:213
09:31:5159.49time_gap:0 id_gap:360
14:45:4658.7time_gap:0 id_gap:97
sell seq: _12_27
10:17:1058.5time_gap:0
11:13:1359.14time_gap:0 id_gap:221
14:56:1258.87time_gap:0
sell seq: _18_21
09:35:2359.21time_gap:0 id_gap:68
09:35:5159.36time_gap:0 id_gap:294
09:43:1258.55time_gap:0 id_gap:229
09:44:1458.56time_gap:0
10:00:0758.8time_gap:0 id_gap:30
sell seq: _32_28
09:46:0359.1time_gap:0 id_gap:313
10:02:2758.5time_gap:0 id_gap:79
10:57:4859.12time_gap:0
sell seq: _21_16
09:36:1559.21time_gap:1 id_gap:14
09:37:5759.1time_gap:0 id_gap:336
09:58:1858.71time_gap:0 id_gap:138
sell seq: _27_31
09:54:2558.81time_gap:0
14:36:1058.8time_gap:0 id_gap:12
14:52:0458.72time_gap:0
sell seq: _9_41
09:55:2458.6time_gap:0 id_gap:47
14:00:3958.08time_gap:0
14:45:0058.71time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:1807 regularGap 1000


seq: _12_12_12_13_13_13_13_13_13_13
13:03:4749.15time_gap:0 id_gap:45
13:03:4949.13time_gap:0 id_gap:27
seq: _12_19_20_13_20
11:04:5848.19time_gap:0 id_gap:994
13:02:5249.0time_gap:0 id_gap:85
seq: _22_13_16_12_13
13:34:5549.72time_gap:3 id_gap:45
14:56:0449.26time_gap:0 id_gap:186
seq: _30_15_14_12
11:00:4648.11time_gap:0 id_gap:131
13:00:4948.47time_gap:1 id_gap:261
seq: _12_17_17_16
09:40:4947.85time_gap:0 id_gap:39
11:22:1348.25time_gap:1 id_gap:54
13:34:4749.69time_gap:0 id_gap:101
seq: _19_14_13_11
13:07:3150.5time_gap:0 id_gap:22
14:01:1649.71time_gap:0 id_gap:124
14:56:0449.27time_gap:0 id_gap:546
seq: _11_19_12
09:30:1547.39time_gap:0
10:15:3447.63time_gap:0 id_gap:36
seq: _13_13_16
09:30:5747.68time_gap:0 id_gap:900
13:08:4250.66time_gap:0 id_gap:123
seq: _17_19_17
10:02:2247.65time_gap:0
10:19:2147.77time_gap:0 id_gap:283
seq: _18_15_11
09:34:0947.91time_gap:0 id_gap:216
13:08:4050.66time_gap:0 id_gap:615
seq: _17_17_16
13:02:0448.65time_gap:0 id_gap:324
13:05:4149.79time_gap:0 id_gap:112
seq: _12_13_11
09:51:2547.98time_gap:0 id_gap:14
13:03:4749.1time_gap:0 id_gap:26
13:06:0349.95time_gap:0 id_gap:154
13:16:0549.94time_gap:0 id_gap:366
14:08:2649.95time_gap:1 id_gap:761
14:54:0649.26time_gap:0
seq: _21_37_13
14:02:2150.05time_gap:0 id_gap:967
14:34:0249.2time_gap:0
seq: _19_18_27
14:01:1349.62time_gap:0
14:20:0749.75time_gap:0 id_gap:53
seq: _22_11_39
13:06:0349.99time_gap:0
13:06:0349.99time_gap:0
seq: _33_26_19
13:06:5750.0time_gap:0
13:06:5750.0time_gap:0 id_gap:866
seq: _11_21
09:30:0447.39time_gap:0 id_gap:48
09:30:2247.5time_gap:0 id_gap:753
10:45:3447.84time_gap:0 id_gap:64
10:56:2047.97time_gap:0
13:00:0548.31time_gap:0
13:10:0650.47time_gap:0
14:07:0949.86time_gap:1 id_gap:52
14:34:5649.3time_gap:0 id_gap:358
seq: _21_11
10:31:5947.87time_gap:0
13:05:0249.3time_gap:0 id_gap:13
13:48:0849.48time_gap:0
seq: _21_17
10:04:1647.57time_gap:0
13:06:0349.98time_gap:0 id_gap:38
14:02:0350.12time_gap:0
14:21:4749.8time_gap:0
seq: _17_19
11:08:3248.25time_gap:0
13:05:4049.75time_gap:0 id_gap:333
14:50:2349.19time_gap:0
seq: _12_24
10:12:2247.72time_gap:0
10:35:1248.0time_gap:0
13:10:0350.6time_gap:0
13:48:0849.48time_gap:0
14:01:3850.05time_gap:0 id_gap:277
14:26:4349.63time_gap:0
seq: _11_26
10:35:0447.97time_gap:0 id_gap:34
10:37:5448.05time_gap:0
13:00:3148.4time_gap:0
13:39:5849.62time_gap:0
seq: _22_14
09:45:0248.1time_gap:0 id_gap:64
13:02:5249.0time_gap:0 id_gap:29
13:10:0950.62time_gap:0
13:13:5450.3time_gap:0
14:01:2249.85time_gap:0
14:44:0449.21time_gap:0 id_gap:13
seq: _12_28
09:45:0348.11time_gap:0 id_gap:29
13:03:1849.11time_gap:1 id_gap:966
13:04:3349.03time_gap:0
13:09:0550.4time_gap:0 id_gap:200
13:10:3150.59time_gap:0
13:11:4050.29time_gap:0 id_gap:336
14:37:4849.25time_gap:0 id_gap:380
seq: _17_17
13:05:4149.78time_gap:0 id_gap:27
13:06:1049.95time_gap:1
13:08:0150.93time_gap:0
13:10:3350.38time_gap:1
14:02:1050.08time_gap:0 id_gap:193
14:18:0049.86time_gap:0
14:37:4849.26time_gap:0
seq: _18_14
09:47:0448.03time_gap:0 id_gap:175
10:27:0247.89time_gap:0
13:02:5148.88time_gap:0
13:09:3350.45time_gap:1 id_gap:66
13:10:3150.4time_gap:0 id_gap:70
13:15:0250.21time_gap:0
14:01:4450.09time_gap:0 id_gap:616
14:56:0349.25time_gap:0 id_gap:50
seq: _14_32
10:15:3847.67time_gap:0
13:02:5248.99time_gap:0 id_gap:19
14:50:0449.05time_gap:0
seq: _32_21
13:02:0448.68time_gap:0
13:06:2049.93time_gap:0 id_gap:266
14:55:0449.26time_gap:0 id_gap:19
seq: _12_19
13:00:3148.41time_gap:0
13:02:0448.57time_gap:0
13:09:2050.41time_gap:0 id_gap:492
seq: _22_22
11:14:2848.38time_gap:0
13:06:0349.99time_gap:0 id_gap:58
13:09:4750.52time_gap:1 id_gap:813
14:02:3550.03time_gap:0
seq: _28_28
13:05:3149.68time_gap:0 id_gap:34
13:08:5950.35time_gap:1 id_gap:38
13:10:3050.38time_gap:0
13:44:2249.4time_gap:1 id_gap:18
14:20:0149.71time_gap:0 id_gap:20
14:50:0449.0time_gap:0
seq: _27_17
13:02:4948.92time_gap:0
13:05:0249.3time_gap:0 id_gap:59
13:07:1350.3time_gap:1 id_gap:285
13:07:4950.87time_gap:0 id_gap:705
14:15:5349.93time_gap:0
14:56:4249.25time_gap:0
seq: _14_38
13:08:4250.57time_gap:0
13:09:4050.53time_gap:0
14:48:0649.09time_gap:0
seq: _16_24
13:06:1050.1time_gap:0 id_gap:329
13:09:4750.9time_gap:0
13:10:3250.38time_gap:0
13:12:3850.11time_gap:0
14:18:0549.85time_gap:0
seq: _34_11
13:10:2650.4time_gap:0 id_gap:522
13:14:2550.2time_gap:0 id_gap:148
14:54:0749.27time_gap:0 id_gap:25
------卖出------

sell seq: _15_15_14_24
09:45:2848.13time_gap:0 id_gap:56
13:09:5550.59time_gap:0 id_gap:72
sell seq: _17_12_15_11
13:09:1050.34time_gap:0 id_gap:875
13:30:0049.79time_gap:0 id_gap:119
sell seq: _21_21_21_11
13:07:1950.29time_gap:1 id_gap:42
14:01:4950.1time_gap:0 id_gap:90
sell seq: _15_17_12_23
13:14:4550.23time_gap:1 id_gap:154
13:14:4950.21time_gap:1 id_gap:20
sell seq: _20_18_16
10:01:0247.58time_gap:0 id_gap:11
13:08:3050.66time_gap:1 id_gap:43
13:09:2950.49time_gap:0 id_gap:913
sell seq: _16_12_11
10:01:0247.63time_gap:0 id_gap:142
10:57:2748.05time_gap:3 id_gap:741
sell seq: _39_16_13
13:03:2649.06time_gap:0 id_gap:109
13:55:5549.58time_gap:0 id_gap:715
sell seq: _12_27_11
13:30:0049.79time_gap:0 id_gap:12
14:12:0149.81time_gap:0
sell seq: _11_19_11
13:09:0450.35time_gap:0 id_gap:730
13:13:4350.27time_gap:1 id_gap:13
sell seq: _17_20_11
13:13:4750.26time_gap:0
13:41:5249.61time_gap:0 id_gap:48
sell seq: _24_13
09:30:0147.44time_gap:0
09:57:3747.68time_gap:0
10:40:3947.98time_gap:0
13:12:2450.14time_gap:0 id_gap:42
13:15:2249.99time_gap:0 id_gap:27
sell seq: _18_16
13:00:2848.39time_gap:0
13:03:2149.1time_gap:0
13:07:2150.28time_gap:0
13:09:3450.49time_gap:0
sell seq: _14_31
09:52:2647.88time_gap:0 id_gap:20
10:15:2847.59time_gap:0
13:08:0650.74time_gap:0
sell seq: _17_21
10:01:0247.62time_gap:0 id_gap:109
10:57:2748.04time_gap:0
13:08:0050.96time_gap:0 id_gap:848
13:09:1150.31time_gap:0
13:15:0850.17time_gap:0
13:15:1750.07time_gap:0 id_gap:406
14:31:2249.52time_gap:0
sell seq: _14_21
10:59:3148.09time_gap:0
13:07:2250.29time_gap:1
13:07:2350.29time_gap:1 id_gap:17
14:31:5049.47time_gap:0
sell seq: _22_22
09:36:0847.94time_gap:0 id_gap:46
13:09:2850.47time_gap:0 id_gap:178
14:01:4050.05time_gap:0 id_gap:15
14:02:1050.08time_gap:0 id_gap:54
sell seq: _13_26
09:49:2847.98time_gap:0 id_gap:34
13:10:1050.42time_gap:0
13:17:0750.04time_gap:0 id_gap:22
14:23:5849.78time_gap:0
14:40:4549.41time_gap:0
14:41:4249.36time_gap:0
sell seq: _18_18
13:02:0948.55time_gap:0
13:09:4850.51time_gap:0
13:13:4350.27time_gap:0 id_gap:84
13:14:4650.21time_gap:0 id_gap:438
sell seq: _26_11
13:02:2148.85time_gap:0
13:20:2449.97time_gap:0 id_gap:534
13:36:2849.81time_gap:0 id_gap:26
14:18:0849.83time_gap:0
14:50:5349.26time_gap:0 id_gap:462
sell seq: _12_22
13:03:0549.1time_gap:0
13:15:5549.95time_gap:0 id_gap:802
14:20:0149.69time_gap:0
sell seq: _14_17
13:08:4250.59time_gap:0 id_gap:608
13:10:0450.61time_gap:0
13:28:2749.9time_gap:0 id_gap:659

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值:89亿
score:1710 regularGap 241.0


seq: _11_13_13_13_13_13_13_13_13_13_13
09:34:3110.83time_gap:1 id_gap:11
09:34:3310.83time_gap:1 id_gap:83
10:10:5310.8time_gap:0 id_gap:15
seq: _18_15_16_14_14_13_17_15_15_12_12
09:45:1610.87time_gap:1
14:48:1410.76time_gap:0
seq: _20_15_17_21_21_14_18_23_23_22_11
09:42:2710.82time_gap:0 id_gap:25
09:45:1310.88time_gap:0
seq: _30_32_32_12_32_15
09:52:3310.98time_gap:0 id_gap:67
09:52:3310.98time_gap:1 id_gap:167
seq: _37_33_35_35
09:33:2510.73time_gap:1 id_gap:57
09:36:0511.02time_gap:0
seq: _12_15_40_91
09:50:4310.92time_gap:0 id_gap:13
10:24:0911.14time_gap:0 id_gap:17
seq: _32_61_13_58
09:35:2511.03time_gap:0
09:35:2811.01time_gap:1
seq: _73_18_76
09:40:4510.78time_gap:0
09:58:2111.06time_gap:0
seq: _114_58
09:35:2511.06time_gap:1
09:35:2511.08time_gap:0
09:35:2511.08time_gap:0
------卖出------

sell seq: _19_12_16_19_15_12_11_13_13_17_14
10:02:5510.98time_gap:0
10:07:4410.86time_gap:0 id_gap:11
sell seq: _14_11_14_14_14_14_14_14_14_14_14
09:58:1211.07time_gap:1 id_gap:18
09:58:1411.07time_gap:0 id_gap:93
sell seq: _43_44_53
10:59:2611.0time_gap:0
14:32:2310.82time_gap:0
sell seq: _60_48_37
13:12:4610.96time_gap:0
14:01:5610.95time_gap:0 id_gap:90
sell seq: _98_113_12
10:01:5611.0time_gap:0
10:02:0410.98time_gap:0 id_gap:18

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:1683 regularGap 20


seq: _12_9_10
09:30:2351.17time_gap:0 id_gap:10
14:01:0856.03time_gap:1
14:25:3755.8time_gap:0
seq: _17_16_10
13:02:0454.53time_gap:0
14:23:2256.0time_gap:0
seq: _11_10_14
14:37:0455.58time_gap:0
14:39:0555.77time_gap:0
seq: _19_13
10:19:2152.32time_gap:0
11:08:4653.79time_gap:0
11:08:4653.8time_gap:0
11:18:2254.06time_gap:0
11:27:3354.25time_gap:0
13:11:4956.83time_gap:0
13:16:1056.3time_gap:0 id_gap:10
13:20:2557.54time_gap:0
13:20:5357.41time_gap:0
13:34:1956.91time_gap:0
14:48:1155.39time_gap:0 id_gap:18
seq: _31_12
09:25:0151.36time_gap:0
09:38:5952.01time_gap:0
11:29:2854.51time_gap:0
13:35:5557.11time_gap:0
14:31:4755.89time_gap:0
seq: _17_16
09:30:2851.18time_gap:0
13:02:3354.84time_gap:0
13:07:1656.06time_gap:0
14:29:4055.73time_gap:0
seq: _22_16
09:46:0652.35time_gap:0
13:12:1956.33time_gap:0
13:58:2956.37time_gap:0
14:06:1456.01time_gap:0
seq: _9_22
10:45:3452.52time_gap:0
11:12:0954.1time_gap:0
13:02:0654.64time_gap:0
13:19:1457.6time_gap:0
seq: _37_12
11:00:4552.81time_gap:0
11:24:0354.0time_gap:0
13:44:2556.17time_gap:0
seq: _21_12
10:47:3052.67time_gap:0
11:19:0654.01time_gap:0
13:46:2356.05time_gap:0
14:46:0755.53time_gap:0
seq: _13_17
10:50:2152.61time_gap:0
11:02:0053.14time_gap:0
11:11:4653.89time_gap:0
13:00:3654.57time_gap:0
13:55:0556.51time_gap:0
14:01:0856.02time_gap:0
14:19:2956.04time_gap:0
14:30:3555.83time_gap:0
14:46:0955.53time_gap:0
14:51:3255.52time_gap:0
seq: _17_27
10:45:5852.57time_gap:0
11:29:3354.6time_gap:0
13:27:5356.82time_gap:0
13:45:0956.16time_gap:0
14:49:0555.4time_gap:0 id_gap:11
seq: _18_12
11:14:4054.08time_gap:0
13:09:1356.6time_gap:0
13:11:3856.95time_gap:0
seq: _51_16
13:02:1654.7time_gap:0
13:02:1654.7time_gap:0
13:58:2456.25time_gap:0
------卖出------

sell seq: _12_9_15_15_13
09:30:2351.17time_gap:0
13:09:4256.79time_gap:0 id_gap:14
sell seq: _9_10_9
11:11:5254.05time_gap:0 id_gap:12
13:03:2754.96time_gap:0
13:20:2757.48time_gap:1 id_gap:20
sell seq: _18_17
09:34:2152.25time_gap:1 id_gap:20
10:23:5152.37time_gap:0
11:05:0953.4time_gap:0
13:41:1856.56time_gap:0
13:46:4356.11time_gap:0
sell seq: _11_18
10:11:2452.31time_gap:0
10:55:2052.7time_gap:0
11:01:1852.99time_gap:0
13:03:2855.1time_gap:0
14:30:4955.91time_gap:0
14:38:2555.72time_gap:1
14:51:3255.52time_gap:0
sell seq: _32_9
10:22:5352.51time_gap:0
13:35:5557.11time_gap:0
14:51:0655.5time_gap:0
14:55:4955.73time_gap:0
sell seq: _12_21
10:44:3852.53time_gap:0
13:20:2557.54time_gap:0
13:33:1656.99time_gap:0
sell seq: _13_17
11:03:4853.59time_gap:0
13:02:1354.67time_gap:0
13:28:1256.73time_gap:0
13:58:0756.37time_gap:0
14:30:3555.83time_gap:0
sell seq: _9_22
13:02:0654.64time_gap:0
13:07:5956.05time_gap:0
13:19:1457.6time_gap:0

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值:61亿
score:1623 regularGap 1000


seq: _269_238_240_268_330_239_270_329_238_269_328
10:37:044.97time_gap:1
10:37:064.97time_gap:1
10:37:124.97time_gap:1 id_gap:10
seq: _3000_3000_2933_2933_2933
10:32:234.97time_gap:1 id_gap:21
10:32:264.97time_gap:1 id_gap:13
seq: _152_153_34_160
10:10:154.19time_gap:0
10:10:154.19time_gap:0
seq: _336_28_30_25
10:17:084.24time_gap:1 id_gap:920
10:38:154.97time_gap:0 id_gap:623
seq: _2894_2895_2889_2893
10:32:154.97time_gap:0 id_gap:54
10:32:154.97time_gap:0 id_gap:41
seq: _270_269_268_270
10:36:544.97time_gap:0
10:37:114.97time_gap:1
seq: _23_218_60_34
10:41:244.97time_gap:1 id_gap:580
10:45:194.78time_gap:1 id_gap:956
seq: _117_83_299
10:10:154.19time_gap:0
10:10:154.19time_gap:0
seq: _2999_2999_2999
10:23:504.33time_gap:0 id_gap:123
10:26:354.37time_gap:0 id_gap:43
seq: _84_70_291
10:30:524.78time_gap:0 id_gap:892
10:32:154.97time_gap:0 id_gap:81
seq: _3000_328_268
10:37:214.97time_gap:1 id_gap:10
10:37:284.97time_gap:0 id_gap:33
seq: _176_41_120
10:55:364.7time_gap:0 id_gap:159
14:52:444.58time_gap:1 id_gap:926
seq: _2998_2998
10:22:364.28time_gap:0 id_gap:288
10:22:364.28time_gap:0 id_gap:312
10:22:364.28time_gap:0 id_gap:267
10:23:524.4time_gap:0 id_gap:236
10:33:324.97time_gap:3
10:34:004.97time_gap:1
seq: _27_317
10:26:424.39time_gap:0 id_gap:65
10:26:574.5time_gap:1 id_gap:822
10:54:454.73time_gap:0 id_gap:349
------卖出------

sell seq: _51_57_57_57_24_57_57
10:28:414.42time_gap:0
10:28:434.41time_gap:1 id_gap:39
sell seq: _35_233_58
10:32:064.74time_gap:0
10:41:434.95time_gap:0 id_gap:13
sell seq: _898_901_896
10:38:144.95time_gap:1 id_gap:456
10:38:154.95time_gap:0 id_gap:478
sell seq: _29_3000_47
10:37:494.97time_gap:0 id_gap:192
10:38:064.97time_gap:0 id_gap:491
sell seq: _36_141_200
10:40:274.97time_gap:0 id_gap:314
10:40:384.97time_gap:0 id_gap:83

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值:368亿
score:1618 regularGap 29.0


seq: _18_17_19_18_20_18_12_17_19_14_11
11:01:139.13time_gap:0
11:01:139.13time_gap:0 id_gap:16
11:01:139.13time_gap:0 id_gap:25
seq: _13_12_12_14_14_14_12_14_11_499
10:57:129.1time_gap:0
10:57:129.1time_gap:0
seq: _138_12_14_12_13_14_12_11_26_13
10:01:109.07time_gap:0 id_gap:17
10:57:129.11time_gap:0
seq: _109_56_205
11:00:369.12time_gap:0
11:00:369.12time_gap:0 id_gap:16
seq: _104_110_23
13:47:019.14time_gap:0
13:47:019.14time_gap:0
seq: _31_87_79
10:02:219.09time_gap:0
13:47:159.17time_gap:0 id_gap:10
seq: _112_113_113
13:47:269.19time_gap:0 id_gap:29
13:47:269.19time_gap:0 id_gap:29
seq: _121_28_18
13:49:369.24time_gap:0
13:49:579.26time_gap:0
seq: _108_109
13:47:269.19time_gap:0 id_gap:24
13:47:269.19time_gap:0 id_gap:17
13:47:269.19time_gap:0 id_gap:26
------卖出------

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:1606 regularGap 111.0


seq: _11_12_11_11_11_11_11_11_11_11_11
10:37:1019.55time_gap:0 id_gap:14
11:18:1519.92time_gap:0 id_gap:12
seq: _13_14_12_13_14_19_12_17_14
10:54:5319.78time_gap:0 id_gap:17
11:18:1519.92time_gap:0
seq: _22_17_20_24_31_20_15
09:32:3318.67time_gap:1 id_gap:42
13:15:0620.85time_gap:0 id_gap:51
seq: _13_13_13_13_17_48
09:50:0419.54time_gap:0 id_gap:44
11:09:0519.81time_gap:0
seq: _19_25_36_25_20_17
09:50:0419.54time_gap:0 id_gap:102
10:55:3219.85time_gap:0 id_gap:26
seq: _215_14_31_27_78_14
13:00:3320.6time_gap:0 id_gap:107
13:00:3520.6time_gap:1 id_gap:42
seq: _30_12_21_21_17
09:32:3518.66time_gap:0 id_gap:33
09:34:4718.86time_gap:1 id_gap:49
seq: _27_14_17_25_17
09:31:4218.83time_gap:0 id_gap:15
09:43:2519.47time_gap:0 id_gap:16
seq: _18_18_18_21_15
14:03:0520.24time_gap:0 id_gap:83
14:36:1120.24time_gap:0
seq: _17_17_30_41_110
14:46:0420.26time_gap:0
14:46:1020.31time_gap:0 id_gap:12
seq: _27_18_23_15
09:33:2618.58time_gap:0 id_gap:56
10:28:0419.37time_gap:0 id_gap:32
14:50:0220.15time_gap:0
seq: _25_25_24_24
09:32:4918.63time_gap:1 id_gap:11
10:59:0419.87time_gap:0
seq: _11_15_37_32
09:35:4918.95time_gap:0
09:38:1219.12time_gap:1 id_gap:18
seq: _24_15_24_30
09:31:4418.82time_gap:0 id_gap:22
14:55:0420.21time_gap:0 id_gap:46
seq: _24_16_18_25
09:35:2118.91time_gap:0 id_gap:11
14:36:1120.24time_gap:1 id_gap:51
seq: _14_24_24_21
09:36:0019.0time_gap:0 id_gap:76
13:31:5021.3time_gap:0 id_gap:22
seq: _18_36_26_34
09:39:4719.1time_gap:0
09:43:2019.4time_gap:1
seq: _14_14_26_35
09:50:0519.57time_gap:0 id_gap:10
09:50:0619.59time_gap:0 id_gap:20
seq: _18_38_30_36
09:43:2619.47time_gap:0 id_gap:42
11:18:1619.94time_gap:0 id_gap:11
seq: _95_27_70_41
09:45:2419.51time_gap:0 id_gap:98
09:45:2619.51time_gap:0 id_gap:78
seq: _17_63_14_17
10:55:3219.85time_gap:0 id_gap:14
14:53:1120.25time_gap:0 id_gap:25
seq: _31_39_20_30
09:54:2419.88time_gap:0 id_gap:88
14:28:2420.4time_gap:1 id_gap:14
14:36:0620.25time_gap:0
seq: _11_11_12_52
14:53:1020.22time_gap:0
14:53:1020.23time_gap:0
seq: _28_23_23_17
14:36:3320.24time_gap:0
14:43:1620.23time_gap:0
seq: _23_24_28_28
09:57:0020.02time_gap:0
14:31:0520.18time_gap:0 id_gap:13
seq: _28_30_23_32
14:31:0420.18time_gap:0 id_gap:88
14:53:0420.19time_gap:0
seq: _32_50_44
09:30:1918.52time_gap:1 id_gap:12
13:46:1220.6time_gap:1 id_gap:92
seq: _27_27_27
09:32:4918.63time_gap:0 id_gap:39
14:37:1420.3time_gap:0 id_gap:28
seq: _36_36_36
09:31:4718.82time_gap:0 id_gap:65
09:50:0919.5time_gap:1 id_gap:23
14:03:0220.24time_gap:0
seq: _16_31_51
09:32:1018.84time_gap:0
09:35:3718.94time_gap:0 id_gap:24
14:41:4420.24time_gap:1 id_gap:36
seq: _38_20_47
09:32:1018.84time_gap:0
09:52:5219.78time_gap:0 id_gap:64
seq: _32_34_19
09:36:0219.0time_gap:0
14:50:0220.16time_gap:0
seq: _11_41_47
09:35:3718.94time_gap:0 id_gap:15
14:31:0720.21time_gap:0 id_gap:56
seq: _60_12_37
09:36:0019.0time_gap:0 id_gap:66
09:36:0019.0time_gap:0 id_gap:11
seq: _24_27_36
09:36:0019.0time_gap:0 id_gap:28
14:52:0920.2time_gap:0
seq: _21_45_44
09:36:0019.0time_gap:0 id_gap:108
14:29:1420.4time_gap:0
seq: _36_52_68
09:35:5818.98time_gap:0
09:50:0619.49time_gap:1
seq: _26_48_47
09:39:4619.11time_gap:0
13:19:4121.67time_gap:1 id_gap:31
14:55:0720.24time_gap:0
seq: _13_17_48
10:28:0819.4time_gap:0
14:46:0720.28time_gap:0 id_gap:11
14:46:1320.33time_gap:0
seq: _18_26_34
09:46:4219.31time_gap:0
09:46:4819.3time_gap:0
seq: _22_20_42
09:43:5919.58time_gap:1 id_gap:83
14:50:0220.16time_gap:0 id_gap:10
seq: _20_14_46
09:43:2219.43time_gap:0
09:51:0019.68time_gap:0 id_gap:47
seq: _38_36_34
09:43:2519.47time_gap:0
11:03:3919.93time_gap:0 id_gap:16
14:52:1020.2time_gap:0
seq: _34_33_30
09:46:0819.47time_gap:0 id_gap:97
14:55:0420.22time_gap:0 id_gap:55
seq: _55_103_13
09:49:2819.47time_gap:0 id_gap:12
10:46:5619.91time_gap:0 id_gap:32
seq: _43_19_19
09:57:3119.85time_gap:1
14:46:0320.25time_gap:0 id_gap:16
seq: _24_49_14
11:00:0519.95time_gap:0 id_gap:19
14:39:5020.41time_gap:1 id_gap:98
seq: _24_40_32
10:59:3519.9time_gap:0 id_gap:10
14:37:1420.3time_gap:0 id_gap:39
14:53:0420.19time_gap:0 id_gap:11
seq: _29_31_30
10:46:5619.91time_gap:0 id_gap:37
14:50:0320.19time_gap:0 id_gap:11
14:53:0420.19time_gap:0 id_gap:22
seq: _41_27_13
11:18:1419.91time_gap:0
11:20:0020.25time_gap:0 id_gap:56
seq: _21_37_43
14:37:5920.45time_gap:0 id_gap:17
14:53:1720.25time_gap:0
seq: _242_241_241
14:55:0820.25time_gap:0 id_gap:63
14:55:0820.3time_gap:0 id_gap:67
seq: _11_34_30
14:29:0820.4time_gap:0 id_gap:11
14:36:1120.24time_gap:0
seq: _18_18_51
14:46:0320.21time_gap:0
14:48:0320.2time_gap:0 id_gap:21
seq: _226_83_226
13:20:0422.06time_gap:0 id_gap:16
13:20:0422.06time_gap:0 id_gap:33
seq: _39_48
09:30:0118.37time_gap:0
13:46:2820.6time_gap:0 id_gap:50
13:55:1920.95time_gap:0
seq: _37_63
09:30:2018.52time_gap:0
09:34:1918.88time_gap:0 id_gap:12
13:15:4521.0time_gap:0 id_gap:14
seq: _18_94
09:30:2718.59time_gap:0 id_gap:22
09:41:4619.27time_gap:0 id_gap:107
10:02:5819.72time_gap:0 id_gap:47
seq: _77_73
09:31:1218.9time_gap:0
13:09:4220.5time_gap:0 id_gap:107
13:46:0920.62time_gap:0 id_gap:103
seq: _48_48
09:31:5318.79time_gap:0 id_gap:99
09:50:0419.56time_gap:0
09:50:0419.56time_gap:0 id_gap:13
09:54:4319.87time_gap:0 id_gap:13
10:28:0419.28time_gap:0 id_gap:102
seq: _51_38
09:31:1218.91time_gap:0 id_gap:80
09:51:3419.68time_gap:0 id_gap:46
14:55:0420.21time_gap:0
seq: _48_32
09:35:5818.99time_gap:0
09:36:0219.0time_gap:0
14:34:0920.18time_gap:0
14:55:0320.2time_gap:0 id_gap:66
seq: _19_63
09:37:4519.21time_gap:0 id_gap:54
09:39:1719.19time_gap:0 id_gap:32
10:59:3519.9time_gap:0
seq: _135_14
09:40:0719.11time_gap:0
09:40:5819.42time_gap:0 id_gap:42
11:26:5120.09time_gap:0
seq: _42_42
09:41:1319.29time_gap:0 id_gap:47
11:20:4220.27time_gap:0 id_gap:15
13:20:3721.48time_gap:0 id_gap:29
seq: _63_33
09:46:1919.41time_gap:0 id_gap:19
09:49:2819.46time_gap:0
11:00:0319.91time_gap:0 id_gap:36
14:28:1720.4time_gap:0
seq: _53_88
09:39:0619.21time_gap:0
10:01:1419.6time_gap:0 id_gap:55
10:02:0219.76time_gap:0 id_gap:65
seq: _21_58
09:43:3419.49time_gap:0 id_gap:13
09:50:0419.52time_gap:0
14:48:4920.21time_gap:0
seq: _59_59
09:46:0119.5time_gap:0
09:57:2019.89time_gap:0
14:55:0320.21time_gap:0
seq: _78_13
09:49:3519.51time_gap:0 id_gap:31
13:54:3821.01time_gap:0
14:37:0720.3time_gap:0 id_gap:14
seq: _58_21
10:30:2519.51time_gap:0
11:02:0419.93time_gap:0 id_gap:10
13:51:3920.83time_gap:0 id_gap:51
seq: _53_52
09:54:1019.85time_gap:0
14:28:2420.4time_gap:0 id_gap:39
14:55:0720.24time_gap:0
seq: _148_13
09:55:3819.99time_gap:0 id_gap:24
13:19:5921.67time_gap:0 id_gap:68
13:21:2421.51time_gap:3
seq: _49_27
14:28:1720.4time_gap:1
14:41:2920.4time_gap:0
14:50:0220.16time_gap:0
------卖出------

sell seq: _22_12_12_11_26_12_11_12_11_14_13
09:54:3219.84time_gap:1
09:54:4819.87time_gap:0 id_gap:51
sell seq: _13_13_13_14_13_11_14_13_13_13_14
09:54:5019.87time_gap:0
09:54:5019.87time_gap:0 id_gap:50
sell seq: _12_13_12_12_11_36_12_11_11_11
09:54:4819.85time_gap:0
09:54:4819.85time_gap:0 id_gap:38
sell seq: _16_16_11_15_16_16_11_16
09:51:3319.65time_gap:1
09:51:3419.66time_gap:0
sell seq: _11_15_15_12_16_13_13
09:37:2419.21time_gap:0
13:18:0521.23time_gap:0 id_gap:100
sell seq: _22_14_15_42_30_59_46
10:18:2619.6time_gap:1 id_gap:53
13:17:0821.46time_gap:0 id_gap:31
13:19:1421.47time_gap:0 id_gap:48
13:19:5421.52time_gap:0 id_gap:65
sell seq: _12_13_11_12_125_11_11
09:54:2519.86time_gap:0
09:54:2519.88time_gap:1
sell seq: _17_14_15_16_14_11
09:32:3318.68time_gap:0 id_gap:104
09:44:1019.44time_gap:0 id_gap:17
sell seq: _13_14_14_14_18_14
09:36:1819.09time_gap:0
09:36:1919.09time_gap:0
sell seq: _11_15_15_12_16_13
09:38:4819.25time_gap:1 id_gap:52
09:55:4019.94time_gap:0 id_gap:51
sell seq: _109_51_83_114_57_47
09:46:1719.4time_gap:0 id_gap:41
09:47:3819.3time_gap:1 id_gap:61
sell seq: _11_13_12_11_107_12
09:54:2519.85time_gap:0
09:55:2319.95time_gap:0 id_gap:12
sell seq: _23_17_22_19_19
09:36:3919.08time_gap:0 id_gap:13
09:37:1119.14time_gap:0
sell seq: _17_15_14_25_24
09:42:3319.26time_gap:0
13:48:2620.74time_gap:0 id_gap:91
sell seq: _17_14_45_13_30
09:41:0819.27time_gap:0 id_gap:34
14:08:5020.67time_gap:0 id_gap:65
sell seq: _18_33_46_14_14
09:42:3319.29time_gap:1 id_gap:56
09:43:0519.37time_gap:0 id_gap:10
sell seq: _15_18_21_16_26
09:41:0419.31time_gap:0
09:55:4719.95time_gap:0
sell seq: _17_19_16_11_22
09:41:0219.43time_gap:1 id_gap:87
13:18:0221.26time_gap:0 id_gap:44
sell seq: _14_13_77_24_23
09:51:0019.63time_gap:0 id_gap:46
09:53:4919.7time_gap:0 id_gap:32
sell seq: _16_16_31_16_16
09:52:4419.74time_gap:0
09:59:0419.88time_gap:1 id_gap:92
sell seq: _23_12_18_16_12
09:54:3519.85time_gap:0
09:55:4019.95time_gap:0 id_gap:14
sell seq: _13_26_16_18_17
09:55:4019.96time_gap:0 id_gap:38
09:59:1119.86time_gap:1 id_gap:51
sell seq: _56_53_105_29
09:36:1919.06time_gap:1
09:36:2419.06time_gap:1
sell seq: _23_17_22_19
09:38:0419.09time_gap:0 id_gap:89
13:18:2921.4time_gap:0
sell seq: _26_15_18_32
09:36:3919.09time_gap:0 id_gap:14
14:15:1720.59time_gap:0 id_gap:72
sell seq: _19_19_21_25
09:57:0919.88time_gap:0
13:12:4420.7time_gap:0 id_gap:71
sell seq: _11_71_11_20
09:38:3319.2time_gap:0 id_gap:11
09:51:5219.63time_gap:0
sell seq: _35_17_45_32
09:37:4519.21time_gap:0
13:00:0820.47time_gap:1 id_gap:77
sell seq: _11_17_47_30
09:42:0619.25time_gap:0 id_gap:21
09:53:1219.77time_gap:0
sell seq: _11_21_26_20
09:41:1419.28time_gap:0 id_gap:69
09:54:3419.85time_gap:1
sell seq: _17_30_40_108
09:43:1519.37time_gap:0
09:55:2719.95time_gap:0
sell seq: _14_12_15_39
09:48:2019.39time_gap:0 id_gap:97
09:53:0519.75time_gap:0
sell seq: _14_32_17_22
09:41:0019.4time_gap:0 id_gap:51
13:22:5321.43time_gap:0 id_gap:16
sell seq: _17_43_15_18
10:26:1819.4time_gap:0 id_gap:44
14:07:4720.57time_gap:0 id_gap:19
sell seq: _14_13_42_15
09:44:0819.52time_gap:0 id_gap:11
09:45:0119.43time_gap:0 id_gap:28
sell seq: _21_24_28_20
09:45:0019.45time_gap:0 id_gap:12
14:26:2920.43time_gap:0 id_gap:42
sell seq: _13_13_38_17
09:51:0319.57time_gap:0 id_gap:56
09:56:3319.98time_gap:0
sell seq: _18_36_12_14
09:51:0619.57time_gap:0
13:54:0520.98time_gap:0
sell seq: _32_26_35_23
09:43:5819.61time_gap:0 id_gap:23
09:54:3119.81time_gap:0
sell seq: _19_13_40_15
09:51:3319.65time_gap:0 id_gap:23
09:59:1119.86time_gap:0 id_gap:10
sell seq: _17_29_17_18
09:53:0519.7time_gap:0 id_gap:87
13:22:5321.43time_gap:0 id_gap:38
sell seq: _52_52_52_61
09:59:1119.86time_gap:0 id_gap:11
09:59:2319.81time_gap:0
sell seq: _46_56_88_56
09:54:2419.88time_gap:0 id_gap:17
09:54:2419.88time_gap:0
sell seq: _29_29_29_34
09:57:1119.88time_gap:0 id_gap:97
13:01:1420.49time_gap:0 id_gap:94
13:01:4720.43time_gap:0 id_gap:27
sell seq: _42_23_28
09:30:0418.32time_gap:1 id_gap:57
09:51:0019.63time_gap:0 id_gap:82
sell seq: _16_38_29
09:32:3918.59time_gap:0
09:53:0019.8time_gap:0 id_gap:86
09:53:0019.8time_gap:0 id_gap:22
09:54:4719.88time_gap:0
sell seq: _12_72_18
09:32:3518.65time_gap:0 id_gap:47
09:38:5619.18time_gap:0 id_gap:84
sell seq: _28_47_16
09:30:4318.69time_gap:0 id_gap:18
09:55:4019.95time_gap:0 id_gap:73
sell seq: _38_59_13
09:30:4018.76time_gap:0 id_gap:48
13:01:1420.49time_gap:0 id_gap:30
sell seq: _23_30_29
09:30:5918.73time_gap:0
09:36:4219.08time_gap:0
09:54:5919.89time_gap:0
14:08:1420.62time_gap:0 id_gap:46
sell seq: _26_47_12
09:34:2618.88time_gap:0 id_gap:28
09:51:0019.63time_gap:0 id_gap:14
sell seq: _34_46_17
09:35:2418.94time_gap:1 id_gap:24
09:57:2019.84time_gap:0 id_gap:11
sell seq: _38_39_45
09:36:2119.06time_gap:1
09:36:2219.06time_gap:0
sell seq: _17_44_34
09:37:0819.14time_gap:1 id_gap:14
09:37:4419.19time_gap:0 id_gap:53
sell seq: _12_42_28
09:37:2619.2time_gap:1
09:41:4519.28time_gap:0
sell seq: _32_47_15
09:37:3319.2time_gap:0
09:57:1119.89time_gap:0 id_gap:19
sell seq: _37_21_25
09:38:3419.22time_gap:0
09:51:0719.61time_gap:1 id_gap:57
09:54:2819.86time_gap:1
10:53:1419.82time_gap:0
sell seq: _18_33_38
09:38:3619.22time_gap:0 id_gap:18
09:41:4119.26time_gap:0
sell seq: _39_16_36
09:42:0519.25time_gap:0 id_gap:51
09:53:0419.78time_gap:0 id_gap:108
sell seq: _44_23_41
09:41:4119.26time_gap:0 id_gap:82
09:42:3119.29time_gap:0 id_gap:30
09:55:5519.95time_gap:0 id_gap:10
sell seq: _20_47_31
09:42:1619.26time_gap:0 id_gap:12
13:17:4421.21time_gap:0 id_gap:75
sell seq: _50_11_21
09:48:0519.28time_gap:1 id_gap:13
10:01:4919.75time_gap:0 id_gap:10
sell seq: _48_12_56
09:42:3119.29time_gap:0 id_gap:20
11:29:1620.3time_gap:0 id_gap:18
sell seq: _59_14_20
09:42:3119.29time_gap:0
09:53:1619.66time_gap:0 id_gap:10
sell seq: _28_14_70
09:42:3319.29time_gap:0
09:44:0119.61time_gap:1 id_gap:28
sell seq: _41_43_17
09:41:3019.3time_gap:1
13:28:2621.19time_gap:0 id_gap:49
sell seq: _16_51_20
09:44:0519.48time_gap:0 id_gap:82
09:46:5919.3time_gap:0 id_gap:86
sell seq: _17_23_48
09:43:1419.37time_gap:0 id_gap:13
14:26:1720.44time_gap:0 id_gap:57
sell seq: _23_32_29
09:40:5819.4time_gap:0 id_gap:18
09:54:5919.89time_gap:0
sell seq: _127_18_29
09:46:1719.4time_gap:0 id_gap:62
09:53:1119.8time_gap:0
sell seq: _46_28_17
09:45:0119.44time_gap:0 id_gap:25
09:53:1619.78time_gap:0 id_gap:14
10:26:1319.4time_gap:0
sell seq: _36_52_68
09:40:5619.43time_gap:0
09:43:5419.61time_gap:0
09:48:5719.5time_gap:0
09:51:0119.68time_gap:0
sell seq: _13_33_32
09:44:1319.46time_gap:0
09:44:2719.45time_gap:0 id_gap:14
09:53:1819.78time_gap:0 id_gap:23
sell seq: _28_20_38
09:54:3319.82time_gap:0
09:54:4719.88time_gap:0
sell seq: _17_31_33
09:45:3419.46time_gap:0 id_gap:12
09:53:2119.68time_gap:0
sell seq: _17_47_14
09:45:0519.47time_gap:0
09:58:0719.92time_gap:0
sell seq: _53_143_40
09:44:0519.48time_gap:0 id_gap:66
14:26:1720.44time_gap:0 id_gap:27
sell seq: _45_46_37
09:44:2219.48time_gap:0 id_gap:13
09:54:3019.82time_gap:0
sell seq: _66_61_65
09:44:0419.49time_gap:0 id_gap:107
13:35:1421.07time_gap:0
sell seq: _116_66_32
09:55:0019.87time_gap:0 id_gap:15
10:16:3919.6time_gap:0 id_gap:35
sell seq: _11_28_48
09:51:5819.66time_gap:0
13:18:5621.52time_gap:0
sell seq: _23_34_30
09:53:0519.7time_gap:0 id_gap:82
09:56:0019.94time_gap:0
sell seq: _20_27_34
09:54:2719.82time_gap:0 id_gap:101
10:01:5719.77time_gap:0 id_gap:27
sell seq: _14_32_36
09:53:3419.78time_gap:0
14:22:0220.51time_gap:0 id_gap:67
sell seq: _18_18_49
09:53:1119.79time_gap:0
09:53:1419.79time_gap:0
09:55:4019.96time_gap:0 id_gap:91
sell seq: _38_45_34
09:54:3119.84time_gap:0
13:00:1720.5time_gap:1 id_gap:28
sell seq: _83_20_18
09:53:0019.8time_gap:0 id_gap:45
09:55:2019.93time_gap:0 id_gap:10
sell seq: _12_12_61
09:54:3019.83time_gap:0
09:54:3019.84time_gap:0
sell seq: _60_83_11
09:54:2719.87time_gap:0
13:01:0620.49time_gap:0 id_gap:10
sell seq: _23_53_20
09:57:0819.9time_gap:0 id_gap:35
09:58:4419.92time_gap:0 id_gap:110
sell seq: _16_16_64
09:57:0319.98time_gap:0 id_gap:14
13:23:5421.27time_gap:1 id_gap:53
sell seq: _31_17_25
14:08:5020.67time_gap:0 id_gap:17
14:21:2620.55time_gap:0 id_gap:17
sell seq: _33_33_33
13:01:0220.59time_gap:0
13:52:0520.84time_gap:0
sell seq: _138_12_32
13:22:5321.43time_gap:0
14:09:5020.72time_gap:0 id_gap:90
sell seq: _20_62_23
13:12:2620.78time_gap:0 id_gap:98
13:24:4421.01time_gap:0 id_gap:24
sell seq: _44_53
09:30:4618.69time_gap:0 id_gap:18
09:33:4418.58time_gap:0
09:36:1619.0time_gap:0
09:37:3219.2time_gap:0
09:37:4419.2time_gap:0
09:40:5719.45time_gap:0
09:54:3019.83time_gap:0
09:59:1119.86time_gap:0 id_gap:33
sell seq: _77_53
09:30:4618.71time_gap:1
09:53:4319.79time_gap:0
09:55:5419.93time_gap:0
sell seq: _62_41
09:34:1118.79time_gap:0
13:01:0120.59time_gap:0 id_gap:35
13:29:2921.25time_gap:0 id_gap:23
sell seq: _81_17
09:34:2218.88time_gap:1 id_gap:10
09:53:4019.77time_gap:0 id_gap:11
10:27:0119.38time_gap:0 id_gap:69
sell seq: _83_12
09:31:2118.92time_gap:0 id_gap:24
09:45:0119.44time_gap:0 id_gap:15
13:57:0920.68time_gap:0 id_gap:22
sell seq: _31_59
09:35:2618.94time_gap:0 id_gap:16
09:38:0019.18time_gap:0 id_gap:28
09:38:0519.15time_gap:0 id_gap:62
sell seq: _47_48
09:44:2419.45time_gap:0 id_gap:77
09:51:0019.66time_gap:0
09:55:4019.96time_gap:0
09:55:4019.96time_gap:0
14:10:2620.7time_gap:3 id_gap:15
sell seq: _105_12
09:42:3119.29time_gap:1
09:54:2619.85time_gap:1
13:20:1221.58time_gap:0
sell seq: _57_57
09:36:4019.08time_gap:0 id_gap:86
09:41:0519.25time_gap:0 id_gap:15
09:51:0119.66time_gap:0
sell seq: _73_29
09:41:0219.17time_gap:0 id_gap:43
09:53:0319.78time_gap:0
14:45:1719.85time_gap:0
sell seq: _38_54
09:37:4319.2time_gap:0
09:52:3119.68time_gap:0 id_gap:51
09:53:0519.75time_gap:0 id_gap:31
09:54:2419.87time_gap:0
10:35:0019.7time_gap:0 id_gap:24
sell seq: _116_31
09:37:4619.2time_gap:0 id_gap:11
09:47:2219.37time_gap:0 id_gap:83
09:55:0119.9time_gap:0 id_gap:18
sell seq: _76_13
09:41:4119.26time_gap:0 id_gap:68
09:43:1619.37time_gap:0 id_gap:95
09:51:0019.63time_gap:0
sell seq: _78_97
09:41:4919.26time_gap:0
09:57:0119.97time_gap:0
13:17:1021.4time_gap:0 id_gap:31
14:04:3520.5time_gap:0 id_gap:77
sell seq: _67_16
09:41:3119.31time_gap:0
09:45:0119.43time_gap:0 id_gap:38
09:53:3419.78time_gap:0
sell seq: _61_61
09:47:1319.31time_gap:0 id_gap:82
09:47:1419.31time_gap:0 id_gap:53
09:51:4919.66time_gap:0 id_gap:88
sell seq: _22_64
09:44:0519.54time_gap:0 id_gap:62
10:27:1819.35time_gap:0
11:29:2120.3time_gap:0
sell seq: _113_113
09:44:5919.47time_gap:0 id_gap:56
09:45:2119.48time_gap:0
09:55:4019.97time_gap:0
sell seq: _77_17
09:57:0219.96time_gap:0 id_gap:79
10:13:4219.51time_gap:0 id_gap:53
13:00:2120.5time_gap:1 id_gap:10

002474 榕基软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育;数据安全;数据要素;鸿蒙概念;物业管理
流通市值:41亿
score:1581 regularGap 1000


seq: _24_20_24_20_20_19_25_15_24_18_23
09:46:097.98time_gap:0
09:46:097.98time_gap:0 id_gap:76
seq: _19_25_15_24_18_23_25_24_23_15_16
09:46:097.98time_gap:0
09:46:097.98time_gap:0 id_gap:58
09:46:097.98time_gap:0
seq: _157_137_14_16_15_16
09:46:087.93time_gap:0
09:46:087.95time_gap:0
seq: _58_19_24_116
13:03:188.61time_gap:0 id_gap:792
13:05:538.61time_gap:0 id_gap:131
seq: _203_21_16
09:42:327.61time_gap:0 id_gap:16
11:16:538.25time_gap:1 id_gap:547
seq: _32_32_158
11:04:247.9time_gap:0 id_gap:12
11:12:247.87time_gap:0
seq: _200_17_14
13:10:548.46time_gap:0 id_gap:237
13:34:188.28time_gap:0 id_gap:235
------卖出------

sell seq: _67_38_51_51
10:11:567.82time_gap:0
11:28:118.61time_gap:1 id_gap:925
sell seq: _23_42_200_34
11:25:208.61time_gap:0 id_gap:196
13:05:568.61time_gap:1 id_gap:243
sell seq: _16_100_46_157
13:02:028.61time_gap:0 id_gap:385
13:03:408.61time_gap:0 id_gap:55
sell seq: _13_229_16
10:16:247.86time_gap:0 id_gap:37
11:16:548.23time_gap:0 id_gap:762
sell seq: _93_54_69
09:47:577.92time_gap:1
13:03:348.61time_gap:0 id_gap:109
sell seq: _17_161_13
11:23:558.33time_gap:0 id_gap:460
13:00:008.61time_gap:0 id_gap:516
sell seq: _100_41_62
11:24:558.46time_gap:0 id_gap:485
13:03:358.61time_gap:0 id_gap:24
sell seq: _166_52
13:08:478.47time_gap:3 id_gap:30
13:11:248.46time_gap:1 id_gap:784
14:42:008.28time_gap:0 id_gap:375

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值:166亿
score:1528 regularGap 1000


seq: _11_17_16_17_13_14_22_17_13_17_16
11:09:5414.18time_gap:0
11:09:5414.17time_gap:1
11:09:5814.18time_gap:0
seq: _13_19_12_11_12_12_12_12_11
09:59:2913.86time_gap:0
14:51:0213.78time_gap:0
seq: _14_19_32_22_40
10:33:5413.89time_gap:0 id_gap:43
11:09:5414.17time_gap:0 id_gap:96
seq: _59_27_39_41
10:40:5914.0time_gap:0
10:45:3213.98time_gap:0
seq: _32_28_32_32
10:10:3713.87time_gap:0
10:45:2313.97time_gap:0
seq: _12_124
09:37:0613.65time_gap:0
10:41:0014.04time_gap:0 id_gap:29
10:41:3914.01time_gap:1 id_gap:122
seq: _127_12
09:37:1313.67time_gap:0 id_gap:749
09:38:0713.75time_gap:0
09:38:0713.76time_gap:0 id_gap:90
10:01:1713.82time_gap:0 id_gap:28
------卖出------

sell seq: _12_13_12_12_12_13_13_12_13_13_13
10:42:3013.98time_gap:0 id_gap:31
10:42:3013.98time_gap:0 id_gap:31
sell seq: _26_17_28_27_12
09:44:2613.82time_gap:1
10:41:3814.01time_gap:1
sell seq: _37_24_46_16
09:37:4513.7time_gap:1
11:08:0914.16time_gap:0 id_gap:25
sell seq: _31_44_105
09:30:3613.47time_gap:0
09:38:0313.74time_gap:0 id_gap:57
sell seq: _63_40_37
09:38:1613.83time_gap:1 id_gap:69
13:00:1214.15time_gap:0 id_gap:797
sell seq: _103_12
09:41:2913.8time_gap:0 id_gap:32
10:55:2214.13time_gap:0 id_gap:102
13:32:2814.0time_gap:0 id_gap:20

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念;无人机;抖音概念(字节概念);虚拟数字人;智谱AI
流通市值:47亿
score:1476 regularGap 96.0


seq: _13_13_13_13_45_35_39_15
11:22:0412.98time_gap:0 id_gap:25
13:14:1413.49time_gap:0
seq: _14_14_14_14_18_49
13:00:0313.33time_gap:0
13:00:0413.33time_gap:0
13:00:0413.33time_gap:0 id_gap:20
13:00:0413.33time_gap:0 id_gap:77
seq: _11_11_27_29_32
13:02:0013.69time_gap:0 id_gap:48
13:02:0213.7time_gap:0 id_gap:13
seq: _13_18_48_37
13:00:1113.4time_gap:0 id_gap:70
13:01:2013.61time_gap:0 id_gap:18
seq: _34_11_44_30
13:01:5213.6time_gap:0 id_gap:36
13:14:1513.49time_gap:0
seq: _29_25_71
09:31:5312.09time_gap:0 id_gap:46
11:23:0313.01time_gap:0 id_gap:93
seq: _13_154_25
09:35:5812.45time_gap:0 id_gap:30
13:17:5114.0time_gap:0 id_gap:15
seq: _27_21_75
09:30:3012.34time_gap:0 id_gap:42
13:16:4313.69time_gap:0
seq: _34_33_61
09:30:3112.33time_gap:0
13:16:3913.61time_gap:0
seq: _42_42_42
13:17:1913.81time_gap:0 id_gap:10
13:17:4813.97time_gap:0
------卖出------

sell seq: _14_14_14_14_51_18_43_40
09:58:0413.0time_gap:0
10:35:5612.79time_gap:0
sell seq: _23_19_14_36_16_16_12
10:00:0012.87time_gap:0 id_gap:86
13:35:0014.06time_gap:0 id_gap:40
sell seq: _13_18_18_48_37
10:03:2112.7time_gap:0 id_gap:12
10:19:3712.63time_gap:0 id_gap:13
sell seq: _19_33_28_23_16
09:57:1913.15time_gap:0 id_gap:69
10:02:0612.73time_gap:0 id_gap:95
sell seq: _93_18_18
10:02:0312.84time_gap:0 id_gap:26
10:43:0412.6time_gap:0 id_gap:24
sell seq: _59_58
09:56:0313.28time_gap:0
09:56:0313.28time_gap:0
10:35:5512.83time_gap:0
10:35:5512.83time_gap:0 id_gap:11
sell seq: _14_118
09:44:0612.75time_gap:0
13:29:0014.08time_gap:0
14:35:1713.5time_gap:0 id_gap:85
sell seq: _11_124
09:32:5312.22time_gap:0 id_gap:20
10:05:0012.76time_gap:0 id_gap:54
13:18:3714.5time_gap:0 id_gap:56

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;粤港澳大湾区;富时罗素概念;富时罗素概念股;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;国企改革;一带一路;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟);鸿蒙概念;华为鲲鹏;物业管理;冷链物流;人工智能;创投;数据中心;卫星导航;商业航天;网络直播;东数西算(算力);深圳国企改革
流通市值:114亿
score:1468 regularGap 20


seq: _34_36_31_35_30_35_23_36_33_26_25
10:20:154.81time_gap:0
10:56:574.82time_gap:0 id_gap:11
seq: _36_31_35_30_35_23_36_33_26_25_22
10:20:154.81time_gap:0
10:56:574.82time_gap:0
13:04:304.84time_gap:0
seq: _263_23_26_25
10:10:334.77time_gap:0
13:00:194.8time_gap:0
------卖出------

sell seq: _74_107_159_111
09:58:124.7time_gap:0
09:59:134.72time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:1462 regularGap 1000


seq: _41_77_22_40_41_39_21_77_42_39_21
13:06:5426.0time_gap:0 id_gap:68
13:06:5426.0time_gap:0 id_gap:42
seq: _27_15_20_17_20_14_22
14:34:2226.17time_gap:0
14:37:0426.2time_gap:0 id_gap:919
seq: _16_22_26_17_15
09:31:4124.56time_gap:0 id_gap:20
14:34:1726.14time_gap:0 id_gap:190
seq: _14_24_11_14_12
09:33:1524.29time_gap:0
13:06:2625.7time_gap:0 id_gap:40
seq: _13_13_12_12_13
09:47:2624.1time_gap:1 id_gap:291
14:37:4026.4time_gap:0 id_gap:238
seq: _14_14_19_13_13
09:45:3324.06time_gap:0 id_gap:213
13:03:3025.26time_gap:0 id_gap:19
seq: _12_16_12_13_12
09:41:3323.85time_gap:1 id_gap:35
13:13:5828.97time_gap:0 id_gap:16
seq: _55_37_27_19_19
13:09:0526.9time_gap:0 id_gap:260
13:09:1927.6time_gap:0 id_gap:240
seq: _12_18_19_20
09:30:3424.56time_gap:0 id_gap:129
13:17:0929.19time_gap:0 id_gap:117
seq: _13_16_22_26
13:14:4829.48time_gap:0 id_gap:588
14:35:0126.16time_gap:0 id_gap:45
seq: _16_16_12_23
10:49:2524.56time_gap:0 id_gap:967
13:00:1325.43time_gap:0 id_gap:104
seq: _28_25_13_13
09:30:3224.55time_gap:0 id_gap:827
14:46:0326.44time_gap:0 id_gap:796
seq: _17_17_17_11
09:30:5924.57time_gap:0 id_gap:25
14:35:4926.25time_gap:0 id_gap:576
seq: _12_21_15_17
09:33:1524.29time_gap:0
14:37:0426.2time_gap:0 id_gap:25
seq: _17_24_14_15
09:56:3524.0time_gap:0 id_gap:136
14:49:0426.18time_gap:0 id_gap:248
seq: _27_12_19_20
13:00:1325.38time_gap:0 id_gap:327
13:13:2829.88time_gap:1 id_gap:987
seq: _15_14_19_15
13:03:3025.26time_gap:0 id_gap:866
14:49:0626.15time_gap:0 id_gap:842
14:56:5926.13time_gap:0 id_gap:27
seq: _15_12_28_28
13:09:1026.99time_gap:0 id_gap:60
13:10:5626.45time_gap:0 id_gap:305
seq: _18_31_11_19
13:17:3329.98time_gap:1 id_gap:875
13:17:3630.0time_gap:0 id_gap:375
seq: _36_13_11_12
13:16:5228.83time_gap:0 id_gap:427
13:22:5028.59time_gap:0 id_gap:376
seq: _22_46_13
09:31:4124.56time_gap:0 id_gap:336
13:29:1727.74time_gap:0 id_gap:242
seq: _71_34_19
10:56:0224.57time_gap:0 id_gap:18
13:34:3927.73time_gap:0 id_gap:487
seq: _42_11_11
09:33:3424.2time_gap:0 id_gap:507
09:36:0424.26time_gap:0 id_gap:72
seq: _19_17_26
10:18:2024.21time_gap:0
13:17:1029.29time_gap:0 id_gap:186
14:35:0126.16time_gap:0 id_gap:35
seq: _31_21_22
09:49:0224.09time_gap:0 id_gap:10
13:02:2525.4time_gap:0 id_gap:750
seq: _19_13_82
09:42:2923.76time_gap:0 id_gap:20
13:19:1829.23time_gap:0 id_gap:795
seq: _19_28_16
11:24:1824.69time_gap:0 id_gap:109
13:09:1927.66time_gap:0 id_gap:222
seq: _48_34_36
13:05:0825.49time_gap:0 id_gap:267
13:05:5825.78time_gap:0
seq: _19_14_38
13:08:4725.9time_gap:0 id_gap:107
13:12:3726.44time_gap:0
seq: _20_22_27
13:15:4529.02time_gap:1
14:49:0626.13time_gap:0 id_gap:447
seq: _52_13_59
13:06:5426.0time_gap:0
13:17:1729.5time_gap:0 id_gap:377
seq: _24_12_23
14:35:4026.29time_gap:0 id_gap:217
14:49:0426.18time_gap:0 id_gap:716
seq: _34_12_12
13:11:0326.42time_gap:0 id_gap:61
13:14:1729.7time_gap:0 id_gap:391
seq: _27_29_15
13:14:0529.0time_gap:1 id_gap:122
13:14:1829.99time_gap:1 id_gap:817
seq: _49_18_34
13:21:1028.82time_gap:0 id_gap:687
14:25:0026.28time_gap:0 id_gap:34
seq: _24_99_13
13:14:1129.53time_gap:1 id_gap:672
14:10:5327.06time_gap:0 id_gap:25
seq: _27_36_11
13:11:0526.77time_gap:0 id_gap:61
13:21:0728.8time_gap:0 id_gap:381
seq: _22_11_21
13:13:0728.0time_gap:0
13:14:1929.7time_gap:0 id_gap:277
seq: _11_16_33
13:13:0027.93time_gap:0 id_gap:642
13:13:3629.87time_gap:0 id_gap:628
seq: _12_21_33
13:13:3129.88time_gap:1 id_gap:832
13:25:5028.17time_gap:0 id_gap:426
14:36:2026.21time_gap:0
seq: _13_81_18
13:15:0429.6time_gap:0 id_gap:449
13:18:4329.0time_gap:0 id_gap:925
seq: _13_14_100
13:14:1629.7time_gap:0 id_gap:566
13:22:5428.66time_gap:0 id_gap:134
seq: _14_23_24
13:14:1729.7time_gap:0 id_gap:817
13:14:2929.2time_gap:0
seq: _47_19_86
13:16:4128.99time_gap:0 id_gap:27
13:19:5729.14time_gap:0 id_gap:28
seq: _23_38
10:54:1324.78time_gap:0 id_gap:77
13:00:1325.42time_gap:0 id_gap:603
13:15:0129.6time_gap:0 id_gap:131
14:55:3826.07time_gap:0
seq: _43_19
13:00:2425.75time_gap:0 id_gap:88
13:17:1129.3time_gap:0
14:35:0526.21time_gap:0
seq: _41_31
09:37:4324.05time_gap:0
10:54:0824.65time_gap:0 id_gap:12
13:14:4729.46time_gap:1 id_gap:452
13:31:4327.91time_gap:0
seq: _51_37
10:52:4924.63time_gap:0 id_gap:89
13:11:2526.51time_gap:0 id_gap:17
14:07:5427.19time_gap:0 id_gap:808
seq: _28_34
09:30:3324.55time_gap:0 id_gap:455
09:33:4524.24time_gap:0
13:08:5226.0time_gap:0
13:13:3929.88time_gap:0 id_gap:228
13:19:3929.0time_gap:3 id_gap:347
13:19:3929.44time_gap:0
13:22:2628.53time_gap:0 id_gap:664
14:06:4427.1time_gap:0
seq: _49_13
13:05:1025.51time_gap:0 id_gap:10
13:05:1825.6time_gap:0 id_gap:882
13:12:5427.6time_gap:0 id_gap:962
13:23:4928.86time_gap:1 id_gap:891
14:25:0026.28time_gap:0 id_gap:26
seq: _16_69
09:30:4024.57time_gap:0 id_gap:748
13:15:2729.63time_gap:0 id_gap:393
13:23:4028.93time_gap:0
seq: _48_19
09:33:3424.2time_gap:0 id_gap:80
13:13:0728.0time_gap:0
13:15:1629.64time_gap:0 id_gap:30
13:28:0028.16time_gap:0
seq: _51_51
09:35:0224.13time_gap:0 id_gap:108
13:06:2725.7time_gap:0 id_gap:27
13:06:2725.7time_gap:0 id_gap:56
seq: _31_36
09:56:1724.0time_gap:0
13:02:0925.35time_gap:1
13:22:2828.53time_gap:1 id_gap:179
13:34:3327.7time_gap:0 id_gap:365
seq: _41_27
09:53:4423.98time_gap:0 id_gap:415
13:06:0325.9time_gap:0
13:17:5030.02time_gap:0
seq: _52_13
09:41:2923.7time_gap:0 id_gap:294
13:13:2730.38time_gap:0
13:14:5829.6time_gap:0 id_gap:347
13:44:1727.47time_gap:3 id_gap:145
seq: _39_28
10:57:5824.74time_gap:0 id_gap:235
13:13:3129.9time_gap:0 id_gap:196
14:53:0426.11time_gap:0
seq: _79_14
13:05:0525.44time_gap:0
13:14:1930.1time_gap:0
13:14:4929.65time_gap:0 id_gap:75
seq: _46_13
13:06:2725.7time_gap:0
13:12:0626.7time_gap:1 id_gap:978
13:14:1329.61time_gap:0 id_gap:404
13:26:1728.19time_gap:1 id_gap:367
seq: _13_62
13:02:2325.37time_gap:0 id_gap:11
13:03:1625.26time_gap:0 id_gap:71
13:05:1325.61time_gap:0
seq: _68_18
13:05:4025.71time_gap:0 id_gap:98
13:12:0626.7time_gap:0 id_gap:245
13:13:2729.8time_gap:1 id_gap:761
13:15:1429.66time_gap:0 id_gap:317
seq: _19_42
13:19:5429.94time_gap:0
13:23:2428.73time_gap:0 id_gap:882
14:04:1227.24time_gap:0 id_gap:763
seq: _27_67
13:13:0227.93time_gap:1 id_gap:91
13:15:5429.21time_gap:0
14:55:0326.11time_gap:0 id_gap:621
seq: _42_16
13:09:1927.66time_gap:0 id_gap:577
13:20:3529.0time_gap:1 id_gap:264
13:35:0527.77time_gap:0
14:35:3626.3time_gap:0 id_gap:223
seq: _29_78
13:09:4227.08time_gap:0 id_gap:539
13:12:3726.44time_gap:0 id_gap:12
13:39:1627.0time_gap:0 id_gap:212
seq: _33_24
13:17:3729.96time_gap:0 id_gap:594
13:20:1729.32time_gap:0
14:46:2426.51time_gap:0 id_gap:51
seq: _17_39
13:09:4227.31time_gap:1 id_gap:842
13:12:5727.64time_gap:0
13:17:3429.98time_gap:0 id_gap:455
13:20:0829.5time_gap:0
13:20:2929.0time_gap:0 id_gap:133
seq: _76_14
13:13:0428.3time_gap:1 id_gap:813
13:14:3429.48time_gap:0 id_gap:762
14:34:3426.13time_gap:1 id_gap:620
seq: _13_42
13:14:3629.47time_gap:0 id_gap:451
13:16:4328.89time_gap:0 id_gap:253
13:17:2830.36time_gap:0
13:28:1328.06time_gap:0
------卖出------

sell seq: _19_28_28_28_24_15_28_28
13:11:1026.66time_gap:0
13:11:1226.66time_gap:0 id_gap:24
sell seq: _12_11_13_11_11_12_13_13
13:17:4529.95time_gap:0 id_gap:388
13:18:3429.13time_gap:1 id_gap:340
sell seq: _15_18_12_17_19_12_22
13:19:2529.4time_gap:0 id_gap:78
13:35:1527.69time_gap:0
sell seq: _22_21_19_19_22_19_22
13:14:2829.1time_gap:0 id_gap:96
13:14:2829.1time_gap:1 id_gap:350
sell seq: _11_12_12_12_12_12_21
13:17:3929.98time_gap:3 id_gap:545
13:17:4529.95time_gap:0 id_gap:142
sell seq: _11_20_92_102_44_228
13:09:0426.45time_gap:0 id_gap:58
13:09:1827.26time_gap:0 id_gap:61
sell seq: _18_14_15_20_20_24
13:33:5527.5time_gap:0
13:34:0527.56time_gap:0 id_gap:287
sell seq: _18_16_13_12_16_15
13:27:5828.11time_gap:0
13:40:4627.6time_gap:1
sell seq: _32_31_32_32_14_14
13:15:1029.5time_gap:0 id_gap:59
13:15:1029.5time_gap:0
sell seq: _14_22_16_12_24
10:00:3823.99time_gap:0
11:19:4024.67time_gap:0 id_gap:369
sell seq: _27_27_27_27_27
10:35:5924.44time_gap:1 id_gap:22
13:23:5728.8time_gap:0 id_gap:36
sell seq: _16_31_22_19_21
09:46:1524.16time_gap:1
13:28:1028.03time_gap:0 id_gap:31
sell seq: _32_22_24_24_25
13:28:1028.03time_gap:0 id_gap:10
13:37:1227.32time_gap:0
sell seq: _19_19_18_19_23
13:14:1529.53time_gap:1 id_gap:516
13:14:2829.2time_gap:0 id_gap:563
sell seq: _32_25_32_32_21
13:15:1029.5time_gap:0
13:15:1029.5time_gap:0
sell seq: _32_27_32_21_14
13:15:1029.5time_gap:0
13:15:1029.5time_gap:0 id_gap:183
sell seq: _13_28_15_24_11
13:15:2629.61time_gap:0 id_gap:63
13:24:0128.7time_gap:0 id_gap:33
sell seq: _18_58_25_13
09:31:0324.54time_gap:0
14:09:4927.19time_gap:0 id_gap:10
sell seq: _17_37_39_16
10:20:1624.39time_gap:0 id_gap:239
13:15:2329.62time_gap:1 id_gap:639
sell seq: _16_20_11_30
09:34:1724.31time_gap:0 id_gap:24
13:24:0128.7time_gap:0 id_gap:43
sell seq: _15_29_14_22
10:22:0624.31time_gap:0 id_gap:11
14:23:5526.59time_gap:0 id_gap:336
sell seq: _13_14_14_23
10:30:0724.35time_gap:0 id_gap:850
13:32:2627.37time_gap:0
sell seq: _18_50_12_20
10:26:1824.3time_gap:0
13:09:0426.8time_gap:0 id_gap:367
sell seq: _21_21_12_13
09:34:1424.28time_gap:0 id_gap:164
09:41:3523.88time_gap:1 id_gap:341
sell seq: _29_29_18_33
10:09:1924.08time_gap:3
13:38:5027.02time_gap:0 id_gap:243
sell seq: _50_20_28_11
10:00:3823.99time_gap:0 id_gap:123
13:09:3327.08time_gap:0 id_gap:581
sell seq: _20_17_17_15
09:41:3523.85time_gap:0 id_gap:236
13:41:4927.4time_gap:0 id_gap:69
sell seq: _35_23_21_20
13:11:3126.47time_gap:0 id_gap:47
13:17:4429.92time_gap:0
sell seq: _16_16_16_16
13:11:0726.66time_gap:0
13:30:0627.8time_gap:0
sell seq: _14_18_14_15
13:14:1029.6time_gap:0 id_gap:149
13:27:5628.11time_gap:0
sell seq: _13_31_31_29
13:15:1029.5time_gap:0
13:37:1227.32time_gap:0
sell seq: _64_50_42_41
13:28:2227.86time_gap:0 id_gap:14
14:48:2526.27time_gap:0 id_gap:354
sell seq: _11_23_34
10:49:0124.56time_gap:1 id_gap:29
13:17:5029.62time_gap:0
sell seq: _121_19_20
10:30:0524.36time_gap:0 id_gap:19
11:24:5524.73time_gap:0 id_gap:394
sell seq: _19_20_27
10:30:4324.3time_gap:0
13:20:2829.0time_gap:0
13:26:0128.17time_gap:0
sell seq: _44_18_17
09:30:2224.6time_gap:0
13:05:2825.63time_gap:0
sell seq: _21_46_13
09:30:2224.6time_gap:0
09:34:1724.28time_gap:0 id_gap:625
13:15:0429.46time_gap:0 id_gap:163
sell seq: _22_40_26
09:30:0824.67time_gap:0 id_gap:94
09:40:0523.99time_gap:0
sell seq: _28_26_17
11:24:2424.67time_gap:0 id_gap:26
14:50:0926.1time_gap:0 id_gap:238
14:56:5426.12time_gap:1 id_gap:152
sell seq: _13_49_14
09:31:0024.55time_gap:0 id_gap:21
13:18:5128.99time_gap:0 id_gap:405
sell seq: _59_17_11
09:31:0524.55time_gap:0
13:17:4429.92time_gap:0 id_gap:232
sell seq: _59_20_44
09:31:0524.55time_gap:1 id_gap:48
13:13:1628.88time_gap:0
sell seq: _13_49_17
10:17:2024.17time_gap:0 id_gap:28
13:50:1327.42time_gap:0 id_gap:111
sell seq: _14_15_37
09:31:0124.5time_gap:0 id_gap:52
13:19:2529.4time_gap:0
sell seq: _47_17_15
09:32:1524.57time_gap:0 id_gap:27
13:16:4028.92time_gap:0
14:23:4926.62time_gap:0 id_gap:39
sell seq: _53_18_15
10:20:1424.39time_gap:0
10:20:2124.43time_gap:0 id_gap:29
sell seq: _19_20_24
10:09:2224.08time_gap:0
10:20:1724.41time_gap:0 id_gap:540
13:55:1327.45time_gap:0 id_gap:81
14:04:0827.21time_gap:0
sell seq: _19_18_30
13:18:4029.06time_gap:1 id_gap:393
14:15:1126.84time_gap:0 id_gap:937
sell seq: _18_30_38
09:41:0723.9time_gap:0 id_gap:49
10:30:4324.3time_gap:0 id_gap:39
sell seq: _26_12_40
09:34:1424.28time_gap:0 id_gap:39
13:15:2529.6time_gap:0 id_gap:12
sell seq: _33_12_30
09:33:2424.19time_gap:0 id_gap:286
14:04:0827.21time_gap:0 id_gap:69
sell seq: _41_27_13
09:36:3924.16time_gap:1 id_gap:44
13:09:4927.1time_gap:0 id_gap:432
13:24:5328.53time_gap:0 id_gap:299
sell seq: _31_28_29
09:47:5024.14time_gap:1 id_gap:29
13:17:5629.59time_gap:1
sell seq: _34_12_25
09:37:4224.05time_gap:0 id_gap:706
13:06:2425.91time_gap:0 id_gap:19
sell seq: _24_22_22
09:51:1923.99time_gap:0
10:15:2824.08time_gap:0
13:26:5828.07time_gap:1 id_gap:639
14:19:3126.89time_gap:0 id_gap:57
sell seq: _13_44_40
10:00:3823.99time_gap:0 id_gap:34
13:17:3829.97time_gap:0 id_gap:212
sell seq: _34_28_11
09:41:0623.91time_gap:0 id_gap:21
13:09:4427.4time_gap:0 id_gap:21
13:17:3529.96time_gap:0 id_gap:174
sell seq: _24_20_16
13:00:2525.67time_gap:0 id_gap:281
13:17:2629.89time_gap:0 id_gap:603
13:19:2529.4time_gap:0 id_gap:18
sell seq: _20_37_21
13:08:4725.89time_gap:0
13:15:1729.66time_gap:0 id_gap:881
sell seq: _20_19_19
13:07:1625.94time_gap:0
13:09:1927.6time_gap:0 id_gap:99
13:17:2129.74time_gap:0 id_gap:14
13:24:5028.5time_gap:1 id_gap:44
sell seq: _31_12_43
13:13:3129.7time_gap:0
14:52:1326.1time_gap:0 id_gap:371
sell seq: _42_29_50
13:13:4429.32time_gap:1 id_gap:95
14:46:2626.49time_gap:1 id_gap:158
sell seq: _11_31_24
13:12:0726.57time_gap:0
13:57:5227.26time_gap:0 id_gap:65
sell seq: _28_14_17
13:34:2127.63time_gap:0
13:35:5627.43time_gap:0 id_gap:38
sell seq: _39_36_28
13:17:3729.97time_gap:0
13:38:2927.15time_gap:0 id_gap:32
sell seq: _46_23_16
13:09:4527.5time_gap:0 id_gap:256
13:22:0728.5time_gap:0 id_gap:153
sell seq: _24_15_18
13:17:3529.93time_gap:0 id_gap:185
14:23:3726.69time_gap:0 id_gap:521
sell seq: _67_67_67
13:09:1927.6time_gap:0 id_gap:23
13:14:1229.52time_gap:1 id_gap:512
sell seq: _12_12_35
13:17:3829.97time_gap:0 id_gap:486
13:40:5227.6time_gap:0
sell seq: _22_26_22
13:34:0327.55time_gap:0
14:10:0427.13time_gap:0 id_gap:57
sell seq: _26_13_13
13:13:3429.88time_gap:0 id_gap:472
13:17:4529.95time_gap:0 id_gap:14
sell seq: _55_14_54
13:14:2229.7time_gap:0 id_gap:91
13:14:5129.49time_gap:0 id_gap:103
sell seq: _63_20_71
13:14:1229.52time_gap:0 id_gap:714
13:17:3429.98time_gap:0 id_gap:311
sell seq: _31_59
09:31:0124.54time_gap:0 id_gap:501
09:59:3124.01time_gap:0 id_gap:759
13:17:4429.92time_gap:0
14:52:1426.1time_gap:0 id_gap:200
sell seq: _43_46
09:36:3924.15time_gap:0 id_gap:26
11:19:3224.5time_gap:0
13:29:5527.9time_gap:1 id_gap:698
sell seq: _13_107
10:47:1124.38time_gap:0
13:04:1025.34time_gap:0
13:17:4329.9time_gap:0
sell seq: _28_49
11:23:4924.61time_gap:0
13:35:3327.66time_gap:0
14:56:2026.09time_gap:0
sell seq: _37_39
13:13:1128.4time_gap:0 id_gap:19
13:13:2629.85time_gap:0
13:13:4329.32time_gap:0
14:22:1926.74time_gap:0 id_gap:198
14:51:5626.1time_gap:0 id_gap:687
sell seq: _21_67
09:35:2424.21time_gap:1 id_gap:28
10:31:5824.31time_gap:0
13:06:2125.85time_gap:0 id_gap:170
13:24:5228.49time_gap:0
sell seq: _52_12
10:17:1824.2time_gap:0 id_gap:11
13:10:0027.4time_gap:1 id_gap:58
13:54:0727.45time_gap:1 id_gap:906
14:33:4926.22time_gap:0 id_gap:38
sell seq: _26_41
10:14:5024.04time_gap:0
10:17:1024.18time_gap:0 id_gap:814
13:17:3829.97time_gap:0
13:17:5129.69time_gap:0 id_gap:458
14:44:3826.4time_gap:0 id_gap:148
sell seq: _36_43
10:05:2323.9time_gap:0
13:23:4628.7time_gap:0 id_gap:47
13:29:2227.7time_gap:0 id_gap:640
sell seq: _83_27
09:44:2324.04time_gap:0
09:48:0424.11time_gap:0
14:51:0126.07time_gap:0 id_gap:502
sell seq: _12_91
10:12:2924.11time_gap:0 id_gap:19
14:48:0026.3time_gap:0 id_gap:815
14:49:0426.18time_gap:0 id_gap:10
sell seq: _27_37
13:29:2227.74time_gap:0 id_gap:42
14:23:1626.71time_gap:0 id_gap:511
14:46:3526.5time_gap:0 id_gap:286
sell seq: _43_33
10:01:0023.98time_gap:1 id_gap:615
13:09:2527.58time_gap:0
13:31:2327.45time_gap:0 id_gap:33
14:39:2426.6time_gap:1 id_gap:134
sell seq: _49_33
10:01:4323.97time_gap:0 id_gap:149
13:15:4629.22time_gap:0 id_gap:645
14:43:2226.39time_gap:0 id_gap:51
sell seq: _69_14
09:42:5223.84time_gap:0
13:00:0024.86time_gap:0
13:17:3429.99time_gap:0 id_gap:25
sell seq: _89_38
13:05:0825.49time_gap:0 id_gap:11
13:07:3325.91time_gap:0 id_gap:44
14:47:2426.4time_gap:0 id_gap:234
sell seq: _27_32
13:17:4329.7time_gap:0 id_gap:73
13:34:0527.56time_gap:0
14:55:5226.08time_gap:0 id_gap:150
sell seq: _94_93
13:11:1326.6time_gap:0
14:50:0926.1time_gap:0 id_gap:286
14:52:5826.11time_gap:0 id_gap:764
sell seq: _81_56
13:14:1129.52time_gap:0 id_gap:164
14:45:0026.36time_gap:0 id_gap:257
14:51:1326.1time_gap:0 id_gap:113
sell seq: _64_36
13:09:4226.97time_gap:0 id_gap:22
13:17:4029.8time_gap:0
14:22:1326.76time_gap:0 id_gap:87
sell seq: _22_44
13:09:2727.17time_gap:0
13:13:1628.88time_gap:0
13:18:4928.98time_gap:0 id_gap:812
sell seq: _44_44
13:13:1528.89time_gap:0
14:24:2826.43time_gap:0 id_gap:113
14:24:3026.43time_gap:3 id_gap:110
sell seq: _11_47
13:09:2227.55time_gap:0 id_gap:430
13:20:2329.03time_gap:0
14:50:5926.07time_gap:0 id_gap:939
sell seq: _54_22
13:13:5029.32time_gap:0 id_gap:420
13:18:3129.21time_gap:0 id_gap:92
13:19:2529.46time_gap:0
sell seq: _19_198
13:20:2129.13time_gap:0
13:23:2528.72time_gap:0
13:24:1828.59time_gap:0

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:1420 regularGap 281.0


seq: _15_11_14_13_13_13_14_13_13_14_14
09:31:2817.22time_gap:1 id_gap:37
09:31:3117.2time_gap:0 id_gap:87
seq: _14_21_14_12_14_14_14_14_17_13_11
09:31:3217.2time_gap:0 id_gap:33
11:07:0318.36time_gap:0 id_gap:68
seq: _26_26_26_26_26_26_26_26_26_26_26
11:05:1318.15time_gap:0 id_gap:97
11:05:1318.15time_gap:0 id_gap:58
seq: _16_17_12_22_12_25_14_13_12_21
11:02:0917.59time_gap:1 id_gap:89
11:03:0617.86time_gap:1 id_gap:184
seq: _12_13_12_14_14_19_14_14_22
09:31:3217.2time_gap:0
11:06:4518.35time_gap:0 id_gap:98
seq: _12_14_21_15_29_17_15_18_13
11:02:1917.74time_gap:0 id_gap:25
11:02:4817.78time_gap:0 id_gap:64
seq: _20_16_20_13_16_13_14_12
11:01:3917.63time_gap:0 id_gap:56
11:07:4818.2time_gap:0 id_gap:95
seq: _13_12_13_12_14_14_19
11:02:4517.78time_gap:0 id_gap:267
11:07:2118.24time_gap:0 id_gap:61
seq: _35_23_25_16_23_28
10:04:0116.94time_gap:0 id_gap:36
11:02:1217.73time_gap:0 id_gap:14
seq: _28_13_15_11_11_20
09:42:0016.47time_gap:0 id_gap:140
11:02:3317.76time_gap:0 id_gap:67
seq: _16_21_17_25_14
09:33:5417.04time_gap:0 id_gap:134
11:02:3617.76time_gap:0 id_gap:19
seq: _24_15_12_17_24
09:33:5717.03time_gap:0
09:40:1216.6time_gap:0
seq: _14_11_30_22_20
09:47:0616.86time_gap:0 id_gap:25
14:51:0317.55time_gap:0 id_gap:32
seq: _36_31_32_49
09:42:0016.43time_gap:0 id_gap:130
14:36:0417.52time_gap:0
seq: _24_29_19_19
11:09:1917.93time_gap:1 id_gap:90
14:36:0417.57time_gap:0 id_gap:100
seq: _23_23_23_22
11:02:3917.77time_gap:0 id_gap:36
14:47:0417.56time_gap:0 id_gap:110
14:51:0317.55time_gap:0
seq: _11_15_37_29
11:02:4517.78time_gap:0 id_gap:48
14:51:4317.54time_gap:0 id_gap:17
seq: _19_37_36
09:33:3616.99time_gap:0
09:33:3616.99time_gap:0
seq: _29_22_50
09:31:4017.2time_gap:0 id_gap:246
09:44:5716.8time_gap:0 id_gap:175
seq: _42_42_42
10:53:0717.27time_gap:0 id_gap:12
14:44:0317.51time_gap:0
seq: _49_49_49
09:30:1317.01time_gap:0 id_gap:196
13:19:5017.7time_gap:0 id_gap:219
seq: _33_36_25
14:49:0417.51time_gap:0 id_gap:52
14:50:0417.58time_gap:0 id_gap:105
seq: _39_65_28
11:02:3917.77time_gap:0 id_gap:13
14:51:0417.58time_gap:0 id_gap:20
seq: _33_32_34
09:42:1516.48time_gap:0 id_gap:60
14:36:0417.52time_gap:0
seq: _41_41_39
14:36:0417.53time_gap:0 id_gap:16
14:48:0617.55time_gap:0 id_gap:45
seq: _22_17_55
10:54:3417.54time_gap:0 id_gap:70
11:02:5417.83time_gap:0 id_gap:98
seq: _13_61_13
10:56:4817.54time_gap:0 id_gap:129
14:26:1017.86time_gap:0 id_gap:22
seq: _22_16_82
11:02:5717.84time_gap:3 id_gap:16
11:03:2417.96time_gap:0 id_gap:71
seq: _91_21_14
11:03:0617.87time_gap:0 id_gap:237
11:06:0818.3time_gap:0
seq: _49_49
09:30:1317.0time_gap:0 id_gap:192
09:30:1317.0time_gap:0 id_gap:195
09:30:1417.01time_gap:0 id_gap:119
09:30:1517.01time_gap:1 id_gap:150
09:30:5417.18time_gap:0 id_gap:172
seq: _73_73
09:32:5516.91time_gap:0 id_gap:141
09:34:5317.61time_gap:0 id_gap:115
10:28:3617.03time_gap:0 id_gap:76
seq: _41_54
10:50:1417.2time_gap:0
11:04:0118.11time_gap:0 id_gap:17
14:44:0317.51time_gap:0
14:44:0417.52time_gap:0 id_gap:74
seq: _62_64
10:28:3517.03time_gap:0 id_gap:16
10:39:4317.24time_gap:0 id_gap:74
10:56:4817.58time_gap:1 id_gap:94
seq: _44_44
10:41:3317.25time_gap:0 id_gap:247
10:55:1517.47time_gap:0 id_gap:61
10:55:1617.47time_gap:0 id_gap:67
10:55:1617.47time_gap:0 id_gap:98
11:06:0818.3time_gap:0
14:37:4017.66time_gap:0
seq: _58_58
09:56:5516.95time_gap:0 id_gap:159
10:04:0016.94time_gap:0
11:06:0818.3time_gap:0
------卖出------

sell seq: _18_12_15_12_25_16_17_26_19_21_12
09:34:0017.01time_gap:1
09:34:5817.33time_gap:1
sell seq: _38_17_24_18_27_22_28_25_14_39_32
09:34:1517.16time_gap:0
09:42:1816.5time_gap:1
sell seq: _22_17_27_24_38_18_25_14_28_39_18
09:34:1817.35time_gap:0
09:34:3617.33time_gap:0
09:34:3917.17time_gap:0
sell seq: _16_19_12_12_22_16_15_16
09:34:5517.34time_gap:0
10:12:0416.9time_gap:0 id_gap:31
sell seq: _18_12_13_11_13_18_15
09:34:2117.36time_gap:1
09:34:3617.26time_gap:0
09:42:1416.43time_gap:0
sell seq: _16_17_14_17_16_19
10:03:0816.86time_gap:0 id_gap:143
11:04:2318.15time_gap:0 id_gap:159
sell seq: _43_43_43_50_36_43
11:03:2017.93time_gap:1 id_gap:51
11:03:5018.03time_gap:1 id_gap:86
sell seq: _12_14_12_39_11_11
11:04:0218.11time_gap:0 id_gap:163
11:04:5618.01time_gap:0 id_gap:153
sell seq: _20_32_22_15_23
09:30:5717.17time_gap:1
09:31:1917.28time_gap:0 id_gap:55
sell seq: _22_20_41_15
09:58:0417.03time_gap:0 id_gap:20
11:05:2418.3time_gap:1 id_gap:129
sell seq: _34_34_34_39
11:00:0517.64time_gap:0 id_gap:10
11:02:3617.75time_gap:0 id_gap:32
sell seq: _31_44_22
09:48:3816.99time_gap:0 id_gap:72
09:56:0716.87time_gap:0
sell seq: _75_13_56
09:31:1517.28time_gap:0 id_gap:53
11:04:3818.0time_gap:0 id_gap:44
sell seq: _57_45_59
09:34:2817.39time_gap:1 id_gap:16
09:46:0716.83time_gap:0 id_gap:12
09:48:5416.94time_gap:1
sell seq: _42_21_45
09:30:5817.17time_gap:0
09:31:2417.34time_gap:0
sell seq: _41_41_41
10:17:5316.74time_gap:0
11:03:2917.95time_gap:0
sell seq: _37_14_45
11:02:3017.75time_gap:0 id_gap:41
11:02:3617.76time_gap:0 id_gap:40
11:02:4217.77time_gap:0 id_gap:40
11:02:4817.78time_gap:0 id_gap:48
11:02:5317.79time_gap:0 id_gap:53
11:02:5317.8time_gap:0 id_gap:57
11:02:5317.81time_gap:0 id_gap:60
11:02:5417.83time_gap:0 id_gap:68
11:02:5717.84time_gap:0 id_gap:75
11:02:5917.85time_gap:1 id_gap:76
11:03:0017.86time_gap:1 id_gap:77
sell seq: _63_28
09:39:4516.63time_gap:3 id_gap:147
09:58:0217.06time_gap:0
10:07:0516.95time_gap:0 id_gap:15

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革;回购增持再贷款概念
流通市值:62亿
score:1388 regularGap 813.9371525000006


seq: _15_20_13_20_12_18_20_21_17_20_19
09:42:5411.87time_gap:0
09:42:5411.87time_gap:0
09:48:0611.99time_gap:0
seq: _11_39_37_12_31
10:50:5511.9time_gap:0 id_gap:791
14:15:4212.01time_gap:0 id_gap:72
seq: _81_35_51
09:36:5611.77time_gap:0 id_gap:231
11:27:2312.0time_gap:0 id_gap:51
------卖出------

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念;比亚迪概念;工业互联网
流通市值:66亿
score:1379 regularGap 1000


seq: _58_70_58_58_58_58_58_58_58
13:38:146.79time_gap:1 id_gap:197
13:39:196.8time_gap:1 id_gap:130
seq: _115_116_116_116_116_115_116
13:00:596.72time_gap:0 id_gap:83
13:00:596.72time_gap:1 id_gap:435
seq: _85_21_47_83
14:33:496.71time_gap:1 id_gap:485
14:35:436.7time_gap:0 id_gap:171
seq: _94_53_24_93
14:32:426.73time_gap:0 id_gap:463
14:34:426.71time_gap:1 id_gap:591
seq: _23_54_97_96
14:33:426.72time_gap:1 id_gap:330
14:37:136.71time_gap:0 id_gap:790
seq: _105_26_106_61
14:25:136.78time_gap:0 id_gap:240
14:26:436.77time_gap:0 id_gap:302
14:32:126.73time_gap:1 id_gap:554
seq: _23_92_52_92
14:23:436.78time_gap:0 id_gap:220
14:34:126.72time_gap:1 id_gap:762
seq: _103_105_25_58
14:18:136.78time_gap:0 id_gap:605
14:38:436.72time_gap:0 id_gap:406
seq: _107_107_27_61
14:28:436.76time_gap:1 id_gap:534
14:31:426.74time_gap:1 id_gap:672
seq: _139_137_23
14:45:556.69time_gap:0 id_gap:358
14:46:056.69time_gap:1 id_gap:474
14:50:356.7time_gap:0 id_gap:42
seq: _133_21_130
14:43:356.7time_gap:0
14:53:076.77time_gap:0 id_gap:757
seq: _54_93_94
14:19:296.76time_gap:0
14:29:056.75time_gap:0 id_gap:321
seq: _135_132_22
14:51:376.75time_gap:0
14:51:576.76time_gap:0 id_gap:642
14:52:276.76time_gap:0 id_gap:176
14:52:376.76time_gap:0 id_gap:57
14:52:576.77time_gap:0 id_gap:439
14:53:176.77time_gap:0
seq: _22_132_134
14:51:166.74time_gap:1 id_gap:638
14:51:476.75time_gap:0 id_gap:934
14:52:076.76time_gap:0 id_gap:654
14:52:176.76time_gap:0 id_gap:440
14:53:376.77time_gap:0 id_gap:105
seq: _134_23_132
14:52:476.76time_gap:0 id_gap:234
14:53:276.77time_gap:0 id_gap:391
14:53:476.76time_gap:0 id_gap:426
seq: _269_231
10:36:016.51time_gap:0 id_gap:64
10:36:036.51time_gap:0 id_gap:159
10:36:056.51time_gap:0 id_gap:62
10:36:086.51time_gap:0 id_gap:160
10:36:136.51time_gap:0 id_gap:53
seq: _1075_925
10:32:246.42time_gap:0 id_gap:103
10:33:396.43time_gap:0 id_gap:53
10:42:486.47time_gap:0 id_gap:53
10:47:166.51time_gap:1 id_gap:28

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:1356 regularGap 102.0


seq: _13_26_23_20_11_23_20_11_13_13_18
09:31:1917.31time_gap:1 id_gap:14
09:42:1317.53time_gap:1
seq: _13_15_17_14_14_13_13_20_16_14_13
09:42:1817.57time_gap:0 id_gap:11
10:15:1417.26time_gap:0
seq: _13_14_13_13_17_11_15_18_14_14_14
09:39:0017.69time_gap:0 id_gap:22
09:54:1117.66time_gap:1
seq: _13_16_15_12_14_11_27_12
09:31:2017.31time_gap:0 id_gap:11
09:42:1717.55time_gap:0
seq: _14_12_12_26_21_26_12
09:30:3516.38time_gap:0
11:29:0017.77time_gap:0 id_gap:39
seq: _117_63_32_60_13
09:31:4417.22time_gap:1
09:31:5517.2time_gap:1
seq: _12_22_25_43_15
09:44:2617.8time_gap:0 id_gap:72
13:11:0617.59time_gap:0
seq: _60_30_57_13_112
09:37:0618.0time_gap:0
09:37:0618.0time_gap:0 id_gap:12
09:37:0618.0time_gap:0
09:37:0618.0time_gap:0 id_gap:10
seq: _33_23_23_16
09:30:3416.38time_gap:0 id_gap:11
09:31:1217.07time_gap:0
seq: _36_13_24_21
09:44:2717.8time_gap:0
11:18:0617.37time_gap:0 id_gap:17
seq: _88_88_88_89
09:46:1617.85time_gap:0 id_gap:94
09:46:1617.85time_gap:0 id_gap:87
seq: _67_11_15
09:30:3316.38time_gap:0 id_gap:47
09:32:3017.93time_gap:0 id_gap:11
seq: _61_58_58
09:31:0517.03time_gap:1
09:31:0916.99time_gap:0
seq: _19_19_52
14:37:1517.89time_gap:0
14:41:2117.95time_gap:0
seq: _112_13_57
09:37:0618.0time_gap:0
09:37:0618.0time_gap:1
seq: _32_88
09:30:1016.25time_gap:0
09:36:2517.76time_gap:0 id_gap:67
14:39:0717.94time_gap:0
seq: _47_44
09:31:1317.1time_gap:0
09:31:4617.2time_gap:0
11:21:3617.39time_gap:0 id_gap:10
13:11:0617.59time_gap:0 id_gap:24
seq: _43_44
09:42:5417.4time_gap:0 id_gap:98
09:45:3817.95time_gap:0 id_gap:91
09:45:3817.95time_gap:0 id_gap:74
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
11:03:3317.26time_gap:0 id_gap:43
11:03:3317.24time_gap:0 id_gap:74
sell seq: _13_13_13_12_13_12_19_15_13_13_21
11:20:2117.28time_gap:0
11:20:3617.29time_gap:0
sell seq: _17_23_16_33_23
09:31:0917.13time_gap:1
09:31:1017.14time_gap:0
sell seq: _34_34_35_35
10:40:4517.0time_gap:0 id_gap:60
10:40:4517.0time_gap:0 id_gap:41
sell seq: _15_18_97_71
09:31:3817.19time_gap:0 id_gap:68
09:35:4017.8time_gap:0 id_gap:42
sell seq: _17_20_48_14
09:42:1017.57time_gap:1 id_gap:49
13:00:0317.96time_gap:1
sell seq: _72_18_13
09:30:0116.26time_gap:0 id_gap:23
10:40:0417.12time_gap:1 id_gap:45

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值:100亿
score:1333 regularGap 127.71000000000004


seq: _14_14_14_14_14_14_14_14_14_14_14
14:39:1912.22time_gap:0 id_gap:37
14:39:1912.22time_gap:0 id_gap:92
14:39:1912.22time_gap:0 id_gap:56
------卖出------

sell seq: _11_12_18_21_16_16_11_21_13_18_12
09:30:3012.84time_gap:0 id_gap:112
09:30:3312.86time_gap:0
sell seq: _13_12_13_11_45_12_12
09:30:1512.88time_gap:0 id_gap:39
09:30:1512.88time_gap:0 id_gap:49
sell seq: _12_20_27_13_13_24_13
09:39:2212.6time_gap:0 id_gap:11
09:39:2412.57time_gap:0
sell seq: _19_43_156_83_80
09:31:2612.8time_gap:0 id_gap:13
09:31:2612.85time_gap:1
sell seq: _114_164_214_180
13:13:0012.38time_gap:0 id_gap:23
13:13:0212.38time_gap:0 id_gap:13
sell seq: _45_49_82
09:49:4812.72time_gap:0 id_gap:44
14:53:0312.15time_gap:1 id_gap:112
sell seq: _84_68_106
09:32:3412.84time_gap:0
10:12:0612.37time_gap:0 id_gap:10
sell seq: _52_39_40
09:36:0912.54time_gap:0 id_gap:10
13:10:1012.44time_gap:0
sell seq: _71_76
09:30:0613.0time_gap:0 id_gap:13
09:51:5012.49time_gap:0 id_gap:24
13:00:5012.37time_gap:0 id_gap:13

688449 联芸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值:208亿
score:1288 regularGap 20


seq: _57_57_57_57_51
09:52:4562.0time_gap:0
09:52:4562.0time_gap:0
seq: _10_10_12_14
14:18:1557.4time_gap:0
14:49:1456.51time_gap:0 id_gap:11
seq: _14_10_9
09:36:0960.03time_gap:0 id_gap:11
10:10:0057.6time_gap:0
11:04:0058.0time_gap:0
seq: _18_9_11
09:53:2262.49time_gap:0
11:04:0058.0time_gap:0
seq: _9_11_10
10:03:0559.98time_gap:0
11:10:0058.1time_gap:0
seq: _23_13
09:25:0164.97time_gap:0
09:35:4059.29time_gap:0
10:09:0558.18time_gap:0 id_gap:14
14:05:0656.92time_gap:0
14:50:1656.6time_gap:0
seq: _13_14
09:34:1958.98time_gap:0
09:34:5460.0time_gap:0
09:47:0660.99time_gap:0
09:53:1562.3time_gap:0
14:02:1156.82time_gap:0
14:50:2956.65time_gap:0
14:55:0456.98time_gap:0
seq: _14_32
09:25:0164.97time_gap:0
09:25:0164.97time_gap:0
09:51:0662.2time_gap:0
seq: _29_12
09:34:5460.0time_gap:0
09:57:3062.1time_gap:0
10:07:1659.23time_gap:0
seq: _16_12
09:31:1556.69time_gap:0
09:41:4862.08time_gap:0
09:44:0661.18time_gap:0
09:46:5760.9time_gap:0 id_gap:19
10:00:4960.62time_gap:0
11:04:0058.0time_gap:0
13:25:0658.82time_gap:0
14:49:3956.43time_gap:0
14:52:1656.97time_gap:0
14:56:1257.25time_gap:0
14:56:3957.2time_gap:0
seq: _12_18
09:35:5359.99time_gap:0
09:36:1160.11time_gap:0
09:47:5963.02time_gap:0
13:34:4158.51time_gap:0
seq: _14_26
09:37:1361.3time_gap:0
13:23:5058.98time_gap:0
13:43:4458.0time_gap:0
seq: _18_23
11:15:3258.77time_gap:0
14:44:0556.88time_gap:0
14:44:4356.86time_gap:0
14:55:0456.98time_gap:0 id_gap:20
seq: _22_13
09:57:1262.31time_gap:0
11:10:0058.1time_gap:0
14:55:0657.18time_gap:0
seq: _19_17
09:34:4859.99time_gap:1
13:05:5259.46time_gap:0
14:49:2256.4time_gap:0
14:50:4356.65time_gap:0
seq: _11_22
09:48:4062.01time_gap:0
10:23:4659.27time_gap:0
14:31:4956.83time_gap:0
seq: _9_23
13:04:5959.29time_gap:0
14:35:0656.51time_gap:0
14:43:0956.71time_gap:0
seq: _17_13
09:41:1562.24time_gap:0
10:17:0057.83time_gap:0 id_gap:11
13:56:3157.72time_gap:0
14:55:0857.24time_gap:0
------卖出------

sell seq: _14_17
09:36:1960.15time_gap:0
09:41:1562.24time_gap:0
10:08:4057.93time_gap:0
10:54:0858.03time_gap:0
13:33:0158.66time_gap:0
14:47:2456.7time_gap:0
14:50:1156.35time_gap:0
sell seq: _11_18
09:32:2158.66time_gap:0
09:34:0558.72time_gap:0
09:51:1461.39time_gap:0
09:52:5662.44time_gap:0
09:53:2262.49time_gap:0
14:51:1056.99time_gap:0
sell seq: _17_19
09:47:0660.81time_gap:0
13:32:2358.74time_gap:0
13:36:5158.01time_gap:0

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:102亿
score:1265 regularGap 1000


seq: _22_16_23_14_25_24_12_23
10:30:0923.6time_gap:0 id_gap:129
13:10:5524.33time_gap:0 id_gap:45
seq: _14_14_15_13_18_15_16
10:59:3324.0time_gap:0 id_gap:21
14:37:1024.27time_gap:0
seq: _15_16_12_16_14_14
10:42:0823.55time_gap:0 id_gap:19
10:49:1124.06time_gap:0
seq: _20_13_12_15_19
09:38:0222.72time_gap:0 id_gap:523
14:51:0424.25time_gap:1 id_gap:308
seq: _15_12_12_14_14
09:48:2723.0time_gap:0 id_gap:57
10:54:4624.0time_gap:0 id_gap:34
13:40:1924.78time_gap:0 id_gap:360
13:49:4024.64time_gap:0 id_gap:76
seq: _15_16_12_16_14
10:47:0423.8time_gap:0
13:07:4924.5time_gap:0
seq: _15_18_19_12_15
10:38:5623.62time_gap:0 id_gap:18
13:39:5224.71time_gap:0
seq: _17_19_19_22_20
11:09:0524.0time_gap:0 id_gap:110
13:24:3524.44time_gap:0
seq: _17_19_16_17
09:48:2222.98time_gap:0 id_gap:30
11:09:0524.0time_gap:0 id_gap:255
13:10:5524.33time_gap:0
seq: _28_19_20_13
10:30:0623.58time_gap:0
10:46:4623.7time_gap:0
seq: _32_45_19_18
10:49:1123.88time_gap:0
11:08:3923.94time_gap:0 id_gap:541
seq: _35_17_24_22
10:59:4424.0time_gap:0 id_gap:614
13:05:4324.53time_gap:0 id_gap:25
seq: _20_16_27_14
11:09:0523.99time_gap:0 id_gap:16
13:39:5224.71time_gap:0
seq: _20_36_26
09:30:0722.56time_gap:1 id_gap:43
11:11:0824.2time_gap:0 id_gap:109
seq: _23_23_23
09:30:5422.69time_gap:0 id_gap:277
09:44:1122.75time_gap:0 id_gap:342
seq: _16_13_53
09:32:1122.69time_gap:0 id_gap:12
13:49:4024.63time_gap:0 id_gap:144
seq: _22_23_26
10:30:0823.6time_gap:1 id_gap:865
11:23:1024.4time_gap:1 id_gap:12
seq: _29_20_32
09:54:0322.92time_gap:0 id_gap:153
10:30:1223.59time_gap:0 id_gap:280
seq: _27_33_19
10:47:4723.89time_gap:0
11:05:1823.91time_gap:0
11:18:1124.23time_gap:0 id_gap:916
seq: _27_23_13
11:10:2124.1time_gap:0 id_gap:227
14:30:3424.38time_gap:0
seq: _46_13_12
11:11:0724.2time_gap:0 id_gap:651
13:34:5824.95time_gap:0 id_gap:54
seq: _13_106
09:30:5522.69time_gap:0 id_gap:103
10:42:0923.55time_gap:1
11:27:3924.63time_gap:0 id_gap:135
seq: _36_33
10:54:4524.0time_gap:0 id_gap:46
11:19:5124.3time_gap:1 id_gap:718
14:34:1924.2time_gap:0
seq: _43_46
10:29:5623.42time_gap:0 id_gap:19
13:51:2824.61time_gap:0
14:55:0024.43time_gap:0 id_gap:87
seq: _33_32
10:33:3123.44time_gap:0
11:18:1024.22time_gap:0
13:17:0724.26time_gap:3 id_gap:33
14:02:5224.4time_gap:0 id_gap:431
seq: _205_205
10:47:4523.8time_gap:0 id_gap:24
10:47:4523.8time_gap:0 id_gap:22
10:49:1124.0time_gap:0 id_gap:53
------卖出------

sell seq: _37_11_14_15
14:53:0024.39time_gap:0 id_gap:814
14:54:0024.43time_gap:0 id_gap:148
sell seq: _44_13_18
09:50:4322.95time_gap:0 id_gap:98
14:56:0024.38time_gap:0 id_gap:570
sell seq: _17_216
13:07:4324.5time_gap:0 id_gap:177
13:08:0024.5time_gap:1 id_gap:18
13:08:2324.5time_gap:3 id_gap:92

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值:200亿
score:1219 regularGap 145.0


seq: _12_13_11_12_18_12_11_12_12_12_12
14:29:2619.44time_gap:0
14:49:4519.27time_gap:0 id_gap:12
seq: _11_13_11_11_12_11_12_12_12_12_12
10:01:3719.34time_gap:0 id_gap:13
10:02:2019.39time_gap:3
seq: _12_16_13_12_34_12_17
09:43:0519.86time_gap:0 id_gap:104
11:27:0319.91time_gap:0 id_gap:62
seq: _12_15_16_14_14_12_13
14:29:2119.43time_gap:0
14:29:2619.44time_gap:0 id_gap:16
seq: _17_17_19_13_22_36
09:54:0519.64time_gap:0 id_gap:118
14:42:3119.27time_gap:1 id_gap:17
seq: _16_35_29_38_11_38
14:29:5719.46time_gap:0 id_gap:110
14:32:5319.36time_gap:1 id_gap:145
seq: _34_31_22_11_12
09:54:0519.64time_gap:0 id_gap:89
11:25:0319.88time_gap:0 id_gap:55
seq: _19_18_20_27_19
13:47:0219.6time_gap:0 id_gap:13
14:01:2219.61time_gap:0
seq: _27_30_12_23_23
14:24:2619.62time_gap:0 id_gap:121
14:54:0319.35time_gap:0 id_gap:103
seq: _28_16_20_26_28
09:56:0019.44time_gap:1 id_gap:41
14:24:1319.6time_gap:0
seq: _23_21_24_20
13:53:3119.66time_gap:0
13:54:0619.67time_gap:1
14:01:4719.61time_gap:1
14:29:1019.43time_gap:0
seq: _36_28_47_35
13:44:4819.62time_gap:0
14:05:5019.6time_gap:0 id_gap:13
seq: _28_27_39_20
14:06:4419.62time_gap:0
14:49:4419.25time_gap:0
seq: _15_15_19_28
09:43:3419.9time_gap:0 id_gap:44
09:56:3719.56time_gap:0 id_gap:116
seq: _39_26_13_11
13:45:0419.6time_gap:0
14:45:4319.25time_gap:0 id_gap:23
seq: _27_25_28_25
14:29:0019.43time_gap:0
14:53:5019.27time_gap:0 id_gap:83
seq: _34_31_89
09:32:2819.81time_gap:0 id_gap:65
09:49:0919.87time_gap:0 id_gap:101
seq: _18_41_30
09:32:2819.81time_gap:0 id_gap:49
11:28:0419.89time_gap:0
seq: _26_27_26
09:32:3019.81time_gap:0 id_gap:67
14:54:0319.36time_gap:0
seq: _26_64_29
13:45:0719.6time_gap:1
14:24:5419.64time_gap:0
seq: _52_12_12
09:37:4520.0time_gap:0
14:52:0319.31time_gap:0 id_gap:53
seq: _83_39_40
09:37:4520.0time_gap:0
14:49:3419.23time_gap:0
seq: _53_11_57
13:13:3719.72time_gap:0 id_gap:29
14:43:2319.28time_gap:0
seq: _35_21_42
09:54:0719.62time_gap:0
10:02:1519.35time_gap:0
seq: _54_20_12
09:54:0719.62time_gap:0 id_gap:73
14:54:0419.37time_gap:0 id_gap:73
seq: _39_29_20
09:49:0719.87time_gap:0 id_gap:34
14:01:2119.62time_gap:0 id_gap:139
seq: _28_28_35
11:28:0419.89time_gap:0
14:48:0319.25time_gap:0 id_gap:13
14:49:0319.26time_gap:0 id_gap:10
seq: _32_29_31
11:27:0419.94time_gap:0
14:46:0319.25time_gap:0 id_gap:87
seq: _34_25_34
13:45:0419.6time_gap:0
14:53:0319.29time_gap:0 id_gap:27
seq: _12_11_63
09:55:4519.33time_gap:0 id_gap:93
13:45:0419.6time_gap:0
seq: _22_22_36
14:29:2919.42time_gap:0
14:54:0319.36time_gap:0 id_gap:15
seq: _28_35_18
10:02:1219.37time_gap:0
14:54:0219.31time_gap:0
seq: _254_253_254
14:46:0319.27time_gap:0 id_gap:92
14:53:5719.3time_gap:0 id_gap:66
14:53:5719.3time_gap:0 id_gap:61
seq: _27_57
09:30:0719.82time_gap:0
09:54:0519.62time_gap:0
14:45:2919.26time_gap:0
seq: _43_52
09:30:3719.91time_gap:0 id_gap:46
09:54:1419.61time_gap:0 id_gap:28
13:45:0419.6time_gap:0
14:53:0319.3time_gap:0
seq: _12_69
09:56:3719.57time_gap:0 id_gap:34
10:02:0919.35time_gap:0 id_gap:82
13:32:1119.78time_gap:0 id_gap:45
14:18:2219.62time_gap:0 id_gap:109
seq: _43_43
09:55:4919.34time_gap:0 id_gap:18
10:02:0819.31time_gap:1 id_gap:18
14:46:0619.32time_gap:0
seq: _254_253
14:46:0319.26time_gap:0 id_gap:97
14:49:4919.28time_gap:0 id_gap:72
14:53:4819.28time_gap:0 id_gap:78
------卖出------

sell seq: _22_23_29_21_39_19_12_12_12
13:43:0419.7time_gap:0 id_gap:44
13:45:0419.59time_gap:0 id_gap:71
13:47:0419.6time_gap:1 id_gap:86
sell seq: _22_12_18_21_29_24_12
13:04:0619.86time_gap:3 id_gap:47
13:42:0419.7time_gap:0 id_gap:62
sell seq: _22_22_19_22_12_15
09:44:5219.9time_gap:1 id_gap:78
09:44:5419.9time_gap:1 id_gap:130
sell seq: _20_17_25_17_17
09:44:3119.92time_gap:0 id_gap:116
09:44:3419.91time_gap:0
sell seq: _24_22_22_11
09:45:0519.88time_gap:1 id_gap:22
10:42:2619.65time_gap:3
sell seq: _24_14_24_14
09:33:4919.91time_gap:0 id_gap:71
09:33:4919.91time_gap:0 id_gap:135
sell seq: _28_15_37
09:33:3519.9time_gap:0
09:52:3719.8time_gap:0
sell seq: _13_39_41
09:34:3719.95time_gap:0
14:27:3719.57time_gap:0 id_gap:56
sell seq: _11_44_53
09:37:1819.99time_gap:0
09:44:3119.94time_gap:0 id_gap:100
sell seq: _53_28
10:51:5119.47time_gap:0 id_gap:130
10:52:1119.47time_gap:0 id_gap:28
10:52:5119.49time_gap:0
10:52:5519.5time_gap:0 id_gap:53
10:53:1119.49time_gap:0 id_gap:81
10:53:3119.51time_gap:0 id_gap:71
10:54:1119.5time_gap:0 id_gap:50
10:56:1219.51time_gap:0 id_gap:35
10:56:3219.5time_gap:0 id_gap:70
10:57:1219.55time_gap:0 id_gap:79
10:57:3219.56time_gap:0 id_gap:48
10:58:1219.64time_gap:0 id_gap:81
10:58:3219.66time_gap:0 id_gap:70
10:58:5219.67time_gap:0 id_gap:63
11:00:3219.7time_gap:0 id_gap:43
11:00:5219.71time_gap:0 id_gap:115
11:04:4319.69time_gap:0 id_gap:69
sell seq: _62_39
10:04:3319.34time_gap:0 id_gap:113
10:04:5319.33time_gap:0 id_gap:89
10:05:5419.4time_gap:0 id_gap:83
10:07:1319.44time_gap:0 id_gap:101
13:13:0719.7time_gap:0
sell seq: _28_53
10:51:3119.48time_gap:0 id_gap:71
10:54:3119.54time_gap:0 id_gap:108
10:54:5219.56time_gap:1 id_gap:50
10:55:3219.53time_gap:0 id_gap:31
10:55:5219.52time_gap:0 id_gap:64
10:56:5219.49time_gap:0 id_gap:30
10:57:5219.61time_gap:0 id_gap:53
10:59:5219.71time_gap:0 id_gap:104
11:00:1219.72time_gap:0 id_gap:67
11:01:3219.68time_gap:0 id_gap:30
11:01:5219.68time_gap:0 id_gap:53
11:02:1519.73time_gap:0 id_gap:59
11:02:5319.74time_gap:0
11:03:1319.75time_gap:0 id_gap:80
11:03:5319.73time_gap:0 id_gap:55
11:04:3319.72time_gap:0 id_gap:23
sell seq: _36_44
09:30:5819.97time_gap:0 id_gap:21
10:15:5519.4time_gap:0 id_gap:109
13:11:4019.76time_gap:0
13:39:2819.71time_gap:0 id_gap:54
14:55:5619.42time_gap:0
sell seq: _112_38
11:01:0419.69time_gap:0 id_gap:74
11:04:5919.67time_gap:0 id_gap:28
14:55:0019.39time_gap:0
sell seq: _71_72
09:30:5819.94time_gap:0
09:38:5320.0time_gap:0
10:00:0519.35time_gap:0 id_gap:61
sell seq: _63_37
10:02:3219.39time_gap:0 id_gap:118
10:02:5219.44time_gap:0 id_gap:122
10:03:5219.47time_gap:1 id_gap:104
10:06:3319.38time_gap:0 id_gap:58
sell seq: _38_62
10:02:1219.31time_gap:0 id_gap:118
10:05:3319.3time_gap:0 id_gap:91
10:06:1319.39time_gap:0 id_gap:112
10:06:5319.41time_gap:0 id_gap:54

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:1211 regularGap 497.0


seq: _23_18_12_23_14_21_19
09:56:0728.13time_gap:0 id_gap:227
14:02:2228.32time_gap:3 id_gap:70
seq: _15_15_13_11_13
09:40:3628.07time_gap:0 id_gap:129
11:06:3128.59time_gap:1 id_gap:313
seq: _12_23_23_13
09:33:5927.91time_gap:1 id_gap:397
09:41:3828.23time_gap:0
seq: _20_23_15_14
09:39:0028.24time_gap:0
14:22:5728.29time_gap:0 id_gap:33
14:54:0328.02time_gap:0 id_gap:63
seq: _16_15_16_16
10:10:5328.1time_gap:0 id_gap:73
10:15:2928.06time_gap:1 id_gap:45
seq: _31_16_30
09:30:1327.66time_gap:0
13:05:2429.1time_gap:0 id_gap:298
14:22:5828.3time_gap:0
seq: _18_19_48
09:30:0027.63time_gap:0 id_gap:24
09:39:0128.28time_gap:0 id_gap:13
seq: _29_24_35
09:30:0427.63time_gap:0
14:46:0427.91time_gap:0
seq: _11_34_22
14:48:0727.82time_gap:0 id_gap:17
14:56:0328.04time_gap:0 id_gap:173
seq: _11_18_50
09:31:1027.78time_gap:0 id_gap:117
09:48:4628.12time_gap:0 id_gap:164
seq: _20_22_13
09:30:0127.77time_gap:0
10:22:5028.3time_gap:0 id_gap:21
10:33:5328.45time_gap:0
seq: _53_19_11
09:30:0427.72time_gap:0 id_gap:279
14:39:0328.05time_gap:0
seq: _16_54_24
09:30:1327.64time_gap:0 id_gap:10
14:52:0528.01time_gap:0 id_gap:10
seq: _24_12_24
09:35:4628.21time_gap:0 id_gap:323
14:49:4727.87time_gap:0 id_gap:43
seq: _13_26_21
14:13:2028.35time_gap:0
14:50:0427.93time_gap:0 id_gap:16
seq: _25_27_14
09:30:3127.89time_gap:0 id_gap:417
09:38:2528.19time_gap:1 id_gap:111
seq: _12_23_23
09:56:0528.13time_gap:0 id_gap:19
13:16:5728.52time_gap:1 id_gap:11
seq: _35_27_104
13:54:0228.58time_gap:0
14:46:0327.91time_gap:0 id_gap:434
seq: _12_18_33
09:34:0127.99time_gap:0 id_gap:282
11:24:0928.85time_gap:0 id_gap:16
13:07:2128.89time_gap:0 id_gap:32
seq: _12_40_16
09:32:0727.94time_gap:0 id_gap:23
13:42:0528.42time_gap:1 id_gap:278
14:00:1228.44time_gap:0 id_gap:270
seq: _44_214_439
14:38:4028.0time_gap:0 id_gap:209
14:43:1528.0time_gap:0 id_gap:270
seq: _23_23_15
09:36:2628.32time_gap:0
13:05:0529.06time_gap:0
seq: _20_26_24
14:05:5828.31time_gap:0 id_gap:122
14:53:5827.98time_gap:0
seq: _36_28_38
09:46:5628.1time_gap:1
14:56:0528.06time_gap:0 id_gap:15
seq: _49_11_12
10:15:3428.08time_gap:0
11:20:1628.8time_gap:1 id_gap:16
seq: _32_100_21
13:31:1428.56time_gap:1 id_gap:413
13:57:2728.45time_gap:0 id_gap:307
seq: _38_48_38
13:05:0529.0time_gap:0 id_gap:115
13:34:4928.48time_gap:0 id_gap:97
seq: _31_24
09:30:5227.63time_gap:0 id_gap:156
11:14:5528.85time_gap:0
13:14:0928.59time_gap:0
seq: _43_11
09:30:5527.82time_gap:0 id_gap:20
09:56:0128.05time_gap:0 id_gap:208
13:33:3528.52time_gap:0 id_gap:57
13:57:0728.45time_gap:0 id_gap:112
seq: _34_22
09:38:2528.19time_gap:0 id_gap:42
10:29:0428.29time_gap:0
13:39:1628.41time_gap:1 id_gap:249
seq: _27_28
09:30:0127.77time_gap:0
09:30:5427.78time_gap:0 id_gap:138
09:42:2928.23time_gap:0
09:55:1328.14time_gap:0 id_gap:247
10:44:4328.17time_gap:3
13:04:2828.88time_gap:0 id_gap:10
13:31:2628.47time_gap:1 id_gap:14
14:34:1227.93time_gap:0
14:46:0327.91time_gap:0 id_gap:181
14:54:5628.07time_gap:0
seq: _43_33
09:46:3928.19time_gap:0 id_gap:70
14:33:0227.98time_gap:1 id_gap:196
14:54:0528.04time_gap:0 id_gap:19
seq: _68_22
09:31:3428.0time_gap:0 id_gap:182
09:49:5328.17time_gap:3
13:37:4528.44time_gap:0 id_gap:285
14:49:4927.88time_gap:0
seq: _32_29
09:30:1527.69time_gap:0
13:05:1429.1time_gap:0 id_gap:107
13:47:3428.42time_gap:0 id_gap:14
14:30:2828.15time_gap:0 id_gap:389
14:41:0228.01time_gap:0 id_gap:53
seq: _23_48
09:31:3127.96time_gap:0 id_gap:310
14:20:4328.33time_gap:0 id_gap:202
14:54:0328.01time_gap:0 id_gap:17
seq: _33_33
09:30:5527.8time_gap:0
13:04:4129.14time_gap:1 id_gap:49
13:05:1129.09time_gap:0
seq: _47_47
09:31:3027.89time_gap:0 id_gap:390
11:03:1528.6time_gap:1
13:04:2828.87time_gap:0 id_gap:12
14:47:0327.91time_gap:0 id_gap:86
seq: _13_49
10:29:0428.3time_gap:0 id_gap:194
10:33:1928.42time_gap:0 id_gap:13
13:56:0728.56time_gap:0
14:37:1328.52time_gap:0
14:42:4327.91time_gap:0 id_gap:318
seq: _17_63
13:37:5528.44time_gap:0 id_gap:18
13:38:0528.49time_gap:0
14:42:4927.91time_gap:0 id_gap:40
seq: _42_36
10:31:4828.29time_gap:0
14:29:2128.07time_gap:0
14:56:0428.05time_gap:0 id_gap:213
seq: _34_36
13:05:1529.1time_gap:0 id_gap:164
14:02:5128.32time_gap:0 id_gap:60
14:30:0828.07time_gap:0
seq: _54_13
10:17:0028.21time_gap:0 id_gap:38
13:39:5528.49time_gap:0 id_gap:13
13:45:1128.48time_gap:0 id_gap:416
14:08:0328.39time_gap:0 id_gap:38
seq: _44_21
10:16:0828.2time_gap:0 id_gap:50
13:59:4728.37time_gap:0 id_gap:95
14:34:2227.98time_gap:0
seq: _62_18
09:31:3428.01time_gap:0 id_gap:87
11:22:3528.8time_gap:0 id_gap:373
13:42:5028.44time_gap:0
seq: _52_12
13:43:1628.37time_gap:0 id_gap:117
14:00:1728.45time_gap:0 id_gap:62
14:54:0428.03time_gap:0 id_gap:85
seq: _47_14
13:30:0428.58time_gap:0 id_gap:29
13:32:2928.61time_gap:0
13:43:5628.59time_gap:0 id_gap:265
14:36:0927.97time_gap:0 id_gap:194
seq: _17_46
09:36:1628.24time_gap:0
09:53:4628.06time_gap:0 id_gap:486
10:15:2228.05time_gap:0 id_gap:20
seq: _44_23
09:51:2928.15time_gap:0 id_gap:16
14:02:3128.34time_gap:0
14:03:0328.33time_gap:1
seq: _34_48
10:11:0128.08time_gap:0
10:29:0428.29time_gap:0
11:13:2528.82time_gap:0
13:09:2828.73time_gap:0
seq: _14_47
13:40:0128.49time_gap:0 id_gap:279
13:42:4528.43time_gap:1 id_gap:340
13:57:3228.44time_gap:0 id_gap:46
seq: _79_23
09:48:4628.13time_gap:0
14:02:0728.34time_gap:0
14:02:1628.33time_gap:0
seq: _39_24
13:16:5128.56time_gap:0
13:42:4028.4time_gap:1 id_gap:295
14:19:1628.38time_gap:0
------卖出------

sell seq: _28_92_37_16_15_29
09:30:4727.8time_gap:1 id_gap:337
09:33:2628.0time_gap:1 id_gap:277
sell seq: _28_18_17_15_21_15
13:04:0428.8time_gap:0 id_gap:49
13:44:0428.45time_gap:0 id_gap:33
sell seq: _18_18_17_17
09:30:3627.87time_gap:0 id_gap:326
11:13:5528.85time_gap:0
sell seq: _24_15_14_14
10:13:3528.1time_gap:0 id_gap:95
13:01:0428.85time_gap:1 id_gap:109
sell seq: _33_33_48
09:41:2728.09time_gap:0 id_gap:275
10:30:0628.31time_gap:0
sell seq: _12_33_11
10:13:3528.1time_gap:0 id_gap:410
11:06:5128.06time_gap:0 id_gap:252
sell seq: _15_17_32
09:35:1428.19time_gap:3 id_gap:178
10:04:3128.15time_gap:0 id_gap:46
14:27:1628.13time_gap:1 id_gap:301
sell seq: _23_23_15
09:38:4728.18time_gap:0
13:13:2228.6time_gap:0
sell seq: _22_21_12
09:35:1328.19time_gap:1 id_gap:20
10:19:5028.46time_gap:0 id_gap:58
sell seq: _108_108_108
10:45:3228.19time_gap:3 id_gap:440
11:18:0028.83time_gap:1 id_gap:96
sell seq: _23_24_12
09:42:5528.26time_gap:0
10:22:0428.3time_gap:0 id_gap:109
13:06:3428.9time_gap:0 id_gap:169
sell seq: _38_16
09:30:2827.88time_gap:0 id_gap:53
09:33:2528.0time_gap:0 id_gap:51
13:05:0428.99time_gap:0 id_gap:28
sell seq: _12_47
09:32:2227.89time_gap:0 id_gap:336
09:52:1128.06time_gap:0
14:11:0027.77time_gap:0
sell seq: _27_29
09:31:2027.79time_gap:0 id_gap:117
09:41:4628.25time_gap:0 id_gap:121
10:20:0028.42time_gap:0
13:58:3728.41time_gap:0 id_gap:104
sell seq: _127_14
09:34:4527.98time_gap:1 id_gap:44
11:10:3928.65time_gap:0
13:31:1328.46time_gap:0 id_gap:136
sell seq: _36_36
10:05:2528.07time_gap:0 id_gap:14
13:29:1928.52time_gap:0 id_gap:25
13:36:0728.43time_gap:0 id_gap:86
sell seq: _42_12
09:35:3728.18time_gap:0
09:36:1328.27time_gap:0
13:13:2228.6time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值:125亿
score:1163 regularGap 36.600000000000136


seq: _21_21_12_21_20
13:07:0766.81time_gap:0
13:07:0766.81time_gap:0 id_gap:22
seq: _8_11_11_11_11
13:24:0066.88time_gap:0
13:41:4267.32time_gap:1
14:36:4066.48time_gap:0
seq: _8_14_14_14_9
13:38:3467.19time_gap:0
13:40:2167.25time_gap:0
seq: _9_9_9_9
13:07:2166.88time_gap:0
13:25:0467.0time_gap:0
14:42:1666.89time_gap:0
seq: _11_11_11_11
13:24:0066.88time_gap:0
13:38:1967.0time_gap:0
seq: _8_8_17
09:35:5561.98time_gap:0
13:40:4567.36time_gap:0
seq: _12_10_16
09:41:4362.98time_gap:0
13:01:5166.0time_gap:0
seq: _8_17_8
10:55:0264.0time_gap:0
14:52:0466.23time_gap:0 id_gap:28
seq: _24_9_10
10:54:5063.99time_gap:0
11:08:4965.45time_gap:0
seq: _11_12_10
11:11:3265.83time_gap:1
14:34:1766.66time_gap:0
seq: _10_8_8
11:10:4265.95time_gap:0
13:25:0467.0time_gap:0
14:41:1666.9time_gap:0
seq: _13_13_13
13:57:4466.4time_gap:0
13:57:4466.4time_gap:0
seq: _16_16_16
13:07:0166.66time_gap:0
13:07:0166.69time_gap:0
seq: _11_14
09:36:4162.25time_gap:0
09:41:1162.82time_gap:0
10:18:5863.79time_gap:0
10:54:5063.99time_gap:0
13:15:5466.57time_gap:0
13:40:4567.36time_gap:0
14:33:5066.43time_gap:0
14:35:0866.67time_gap:0
seq: _34_11
09:30:4561.17time_gap:0
09:38:0762.48time_gap:0
13:57:5466.28time_gap:0
seq: _12_18
09:35:4861.88time_gap:0
09:45:5663.1time_gap:0
09:50:5763.63time_gap:0
10:03:4163.69time_gap:0
10:54:5364.0time_gap:0 id_gap:10
10:55:0064.18time_gap:0
11:07:3465.19time_gap:0
13:24:0766.95time_gap:0
13:40:4567.36time_gap:0
14:52:0466.23time_gap:0
seq: _8_17
09:36:4862.0time_gap:0
09:52:3463.16time_gap:0
10:00:5763.6time_gap:0
13:07:0166.66time_gap:0
14:47:4466.65time_gap:0
seq: _9_31
09:37:2162.31time_gap:0
10:50:0363.73time_gap:0
11:22:4365.16time_gap:0
14:51:0266.2time_gap:0 id_gap:25
seq: _17_19
09:36:5462.52time_gap:0
09:47:3963.6time_gap:0 id_gap:23
14:20:5967.39time_gap:0
seq: _16_8
09:38:2262.52time_gap:0
14:31:0067.18time_gap:0
14:37:0566.78time_gap:0
14:47:1966.77time_gap:0
14:56:1866.5time_gap:0
seq: _12_13
10:58:1564.66time_gap:0
10:58:3564.6time_gap:0
11:10:2965.88time_gap:0
13:01:3065.85time_gap:0
13:29:2867.33time_gap:0
13:40:2167.25time_gap:0
14:36:4366.51time_gap:0
seq: _11_17
10:29:4963.8time_gap:0
10:41:2263.89time_gap:0
11:10:3465.87time_gap:0
14:08:1967.49time_gap:0
14:47:4466.7time_gap:0
seq: _24_17
09:46:3763.18time_gap:0
10:57:4064.22time_gap:0
14:16:2667.67time_gap:0
14:24:0567.38time_gap:0
------卖出------

sell seq: _9_10_8
10:13:4863.95time_gap:0
13:17:2867.3time_gap:0 id_gap:27
sell seq: _10_8_12
14:13:3167.41time_gap:0
14:41:1666.9time_gap:1
sell seq: _16_11
09:30:4561.17time_gap:0
10:13:4963.9time_gap:0
11:10:3465.87time_gap:0
11:17:0865.59time_gap:0
sell seq: _16_9
09:30:4361.16time_gap:0
11:08:4665.37time_gap:1
14:08:1967.49time_gap:0
14:31:0067.18time_gap:0
14:41:5466.99time_gap:0
14:46:3966.59time_gap:0
14:47:1966.77time_gap:0
sell seq: _14_17
09:36:4762.0time_gap:0
09:37:4262.4time_gap:0
14:05:4167.32time_gap:0
14:36:4666.43time_gap:0
sell seq: _32_26
09:36:3862.22time_gap:0
10:13:4863.97time_gap:0
14:24:3567.25time_gap:0
sell seq: _26_9
09:36:3862.25time_gap:0
09:38:4662.69time_gap:0
11:23:4665.18time_gap:0
sell seq: _13_18
10:58:0364.52time_gap:1
13:11:4366.03time_gap:0
14:39:3566.73time_gap:0
sell seq: _8_16
09:38:1462.5time_gap:0
09:43:1663.15time_gap:0
10:00:5763.6time_gap:0
sell seq: _12_12
09:41:1162.8time_gap:0
09:45:5663.1time_gap:0
10:04:2363.91time_gap:0
10:18:5863.79time_gap:0
10:58:3564.6time_gap:0
11:00:3464.89time_gap:0
11:11:3365.83time_gap:0
14:35:0866.67time_gap:0
sell seq: _9_17
10:58:3364.65time_gap:0
11:08:1165.32time_gap:1
14:24:4467.36time_gap:0
14:40:5667.02time_gap:0
sell seq: _9_24
09:52:2363.49time_gap:0 id_gap:24
11:03:1065.09time_gap:0
11:03:3765.04time_gap:0
sell seq: _23_16
14:16:2667.66time_gap:0
14:24:0567.38time_gap:0
14:31:5966.81time_gap:1

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:1114 regularGap 29.0


seq: _14_16_18_12_12_24_19_13
09:31:2227.61time_gap:0
09:31:2627.61time_gap:1 id_gap:24
seq: _23_21_15_12_18_15
09:37:0127.14time_gap:0
09:49:4327.84time_gap:0 id_gap:18
seq: _16_18_18_12_11_27
09:36:5527.11time_gap:0 id_gap:26
09:46:4927.74time_gap:0
seq: _43_43_43_43_43
09:30:0027.13time_gap:0
09:30:0027.13time_gap:0 id_gap:10
seq: _40_26_28_28_41
09:31:4127.63time_gap:1 id_gap:12
09:31:4227.62time_gap:0 id_gap:25
09:46:4927.7time_gap:0
seq: _12_18_15_11
09:31:2727.61time_gap:0 id_gap:11
09:46:4927.64time_gap:0
seq: _19_34_18_17
09:36:5727.11time_gap:0 id_gap:22
09:36:5827.11time_gap:0 id_gap:27
seq: _14_13_13_15
09:31:4527.59time_gap:0 id_gap:27
13:04:0428.13time_gap:0
seq: _21_28_18_15
09:31:3527.62time_gap:0 id_gap:23
11:27:5728.09time_gap:0
seq: _11_24_19_25
11:11:0527.95time_gap:0
11:12:0428.03time_gap:0 id_gap:13
seq: _12_11_29_21
11:14:5528.09time_gap:0
11:17:2928.03time_gap:0
seq: _17_12_41
09:32:3027.21time_gap:0 id_gap:11
09:35:0327.14time_gap:0
seq: _19_24_21
09:41:4127.21time_gap:0 id_gap:10
11:28:0428.1time_gap:0
seq: _19_24_18
09:30:1927.27time_gap:0 id_gap:13
09:33:4027.06time_gap:0 id_gap:10
seq: _36_36_54
09:30:1227.14time_gap:0
09:30:1927.25time_gap:0 id_gap:26
seq: _19_14_32
09:37:0827.16time_gap:0 id_gap:21
09:44:3927.2time_gap:0 id_gap:25
seq: _27_34_18
09:35:0027.12time_gap:0
09:36:5627.11time_gap:1
seq: _34_12_11
09:36:5827.11time_gap:0
09:51:5527.71time_gap:0
10:17:4327.51time_gap:1 id_gap:29
seq: _20_26_27
09:37:5927.23time_gap:0
10:10:1927.94time_gap:0 id_gap:17
10:31:5227.48time_gap:0
seq: _29_18_23
09:31:3027.62time_gap:0
09:31:3627.61time_gap:1
09:43:2227.19time_gap:0 id_gap:13
seq: _11_40_29
09:37:1227.16time_gap:0 id_gap:14
11:17:2928.03time_gap:0 id_gap:24
seq: _28_13_19
09:31:2127.62time_gap:0
09:37:0127.18time_gap:0
seq: _24_24_24
09:53:3327.5time_gap:0
09:53:3427.5time_gap:0
11:27:0528.08time_gap:0
seq: _13_32_13
09:41:0927.31time_gap:0 id_gap:29
11:27:0628.08time_gap:0 id_gap:14
seq: _37_13_17
09:30:5227.71time_gap:0 id_gap:14
09:54:2427.52time_gap:0
seq: _26_17_17
09:54:2427.52time_gap:0
10:06:1528.0time_gap:0 id_gap:15
10:07:3127.95time_gap:1
13:04:2028.1time_gap:0
seq: _13_26_18
09:31:2227.61time_gap:0 id_gap:24
09:46:4927.7time_gap:0
09:56:4527.75time_gap:0
seq: _19_16_54
09:31:3627.61time_gap:0
11:15:0828.1time_gap:0
seq: _27_14_14
10:48:5627.61time_gap:0
11:27:0428.05time_gap:0 id_gap:12
seq: _26_22_23
09:31:3527.62time_gap:0
11:25:0427.96time_gap:0
seq: _12_14_30
09:59:5227.68time_gap:0 id_gap:14
11:28:0428.1time_gap:0 id_gap:14
13:02:0528.11time_gap:0
seq: _16_24_32
09:46:4927.7time_gap:0
10:06:2628.06time_gap:0
seq: _15_33_27
11:15:0928.11time_gap:0 id_gap:12
11:15:0928.11time_gap:0 id_gap:17
seq: _47_12
09:31:3327.62time_gap:0
09:34:4627.12time_gap:0 id_gap:12
09:41:3527.21time_gap:0
09:52:0027.72time_gap:0
09:59:1727.7time_gap:0
11:07:4128.03time_gap:0
seq: _33_23
09:32:3327.26time_gap:0 id_gap:11
09:36:5727.11time_gap:0
09:36:5927.11time_gap:0
seq: _29_29
09:35:0627.26time_gap:0 id_gap:23
09:38:0027.26time_gap:0
09:44:4127.23time_gap:0
09:45:4927.46time_gap:0 id_gap:17
11:11:0427.93time_gap:0
11:11:0427.93time_gap:0
seq: _29_42
09:32:3427.3time_gap:0
10:02:2827.78time_gap:0 id_gap:15
11:25:0427.96time_gap:0 id_gap:19
seq: _37_54
09:30:0027.27time_gap:0
09:30:0027.27time_gap:0 id_gap:26
09:30:0027.27time_gap:0 id_gap:19
09:33:4427.05time_gap:0
09:33:5227.05time_gap:0
seq: _36_36
09:30:0027.13time_gap:0
09:30:0027.13time_gap:0
09:30:0227.27time_gap:0
seq: _32_36
09:33:4027.06time_gap:0 id_gap:14
11:17:2828.02time_gap:0 id_gap:10
11:27:4928.08time_gap:0
seq: _43_42
09:35:0527.25time_gap:0 id_gap:19
11:27:0528.06time_gap:0
11:27:0528.06time_gap:0
seq: _38_37
09:30:0027.24time_gap:0
09:33:0727.16time_gap:0 id_gap:22
09:49:0327.79time_gap:0
seq: _26_33
09:32:4027.24time_gap:0
11:12:0328.03time_gap:0
13:32:1728.08time_gap:0
seq: _52_52
09:30:0127.28time_gap:0
09:30:0127.28time_gap:0 id_gap:18
09:31:3227.61time_gap:0 id_gap:11
seq: _32_29
10:17:5027.5time_gap:0
11:15:0728.09time_gap:0 id_gap:13
11:19:0528.08time_gap:0
seq: _87_13
09:31:0627.75time_gap:0
09:33:4127.06time_gap:1
09:33:4227.06time_gap:1
10:01:4627.78time_gap:0 id_gap:16
seq: _41_41
09:56:4327.75time_gap:0 id_gap:16
09:58:3127.73time_gap:0 id_gap:25
09:58:3127.73time_gap:0 id_gap:18
09:58:3127.73time_gap:0 id_gap:12
10:46:4527.6time_gap:0 id_gap:21
seq: _56_19
09:31:3227.62time_gap:0
09:31:3327.62time_gap:0 id_gap:16
13:04:0428.13time_gap:0 id_gap:16
seq: _57_57
09:49:0427.8time_gap:0 id_gap:21
09:49:0427.8time_gap:0
09:58:2327.75time_gap:0 id_gap:11
13:06:0628.31time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:38:3127.31time_gap:1 id_gap:10
09:38:3227.31time_gap:1 id_gap:14
sell seq: _14_15_14_14_15_14_18_13
09:33:1627.13time_gap:0
09:49:1727.84time_gap:1
sell seq: _12_12_12_12_12_12_12_12
09:41:5127.31time_gap:0 id_gap:29
09:48:4127.82time_gap:0
sell seq: _23_22_19_18_22_24_23
13:13:4527.9time_gap:1
14:01:1427.6time_gap:0
sell seq: _14_15_14_14_15_14
09:49:3327.83time_gap:0
13:30:5628.06time_gap:0 id_gap:15
sell seq: _18_19_18_17_17_24
09:37:2627.24time_gap:0
09:38:0027.25time_gap:0
sell seq: _12_19_15_18_15
09:44:3927.19time_gap:0
09:48:2227.76time_gap:0 id_gap:29
sell seq: _28_28_27_26_27
09:36:3727.21time_gap:0
09:41:0327.3time_gap:1
sell seq: _11_13_11_11_16
09:35:0527.24time_gap:0 id_gap:13
10:13:0927.67time_gap:0
sell seq: _18_19_18_17_17
09:47:3127.72time_gap:1
09:48:2227.78time_gap:1
13:10:1127.97time_gap:0
sell seq: _11_17_17_16_14
09:36:4027.23time_gap:1 id_gap:17
09:48:2327.78time_gap:0
sell seq: _17_37_11_19_15
09:39:2027.56time_gap:0
09:49:2927.85time_gap:1 id_gap:15
sell seq: _22_30_26_23_20
14:18:4127.65time_gap:0 id_gap:10
14:26:5227.66time_gap:0
sell seq: _14_15_14_18
09:43:3627.26time_gap:0
13:41:0427.89time_gap:0 id_gap:10
sell seq: _12_24_37_14
09:33:1927.15time_gap:0
09:49:2827.85time_gap:0
sell seq: _25_27_13_15
09:33:2227.15time_gap:0
09:36:2527.24time_gap:0 id_gap:14
sell seq: _14_36_20_50
09:33:2227.15time_gap:0
09:51:1227.69time_gap:1
sell seq: _18_13_48_18
13:14:0927.86time_gap:0
14:51:0827.28time_gap:0 id_gap:10
14:52:0727.31time_gap:0
sell seq: _31_20_26_32
09:36:3727.21time_gap:0
13:41:1427.88time_gap:0
sell seq: _18_19_18_17
10:16:0427.61time_gap:0
13:22:0527.91time_gap:0
sell seq: _26_17_17_21
09:48:2227.74time_gap:0 id_gap:23
09:48:4127.82time_gap:0
sell seq: _13_17_26_17
10:29:1427.46time_gap:1 id_gap:28
13:55:0527.67time_gap:0
sell seq: _12_32_12_25
10:16:0627.58time_gap:0 id_gap:12
14:08:0627.7time_gap:0
sell seq: _23_16_16_29
09:48:4527.82time_gap:1
14:01:1427.6time_gap:0
sell seq: _24_23_14_18
09:30:5827.64time_gap:0 id_gap:28
14:27:5927.6time_gap:0 id_gap:22
sell seq: _17_13_20_20
09:39:1927.56time_gap:0 id_gap:24
10:11:0827.85time_gap:0 id_gap:13
sell seq: _22_22_40_13
09:50:0827.69time_gap:0 id_gap:10
10:17:0827.57time_gap:0
sell seq: _23_17_35_23
10:32:5727.51time_gap:0
13:42:0527.83time_gap:0
sell seq: _16_16_16_16
09:49:3127.84time_gap:0 id_gap:10
09:50:0327.76time_gap:0
sell seq: _27_23_35_47
10:08:0927.91time_gap:0 id_gap:16
10:08:1027.87time_gap:0
sell seq: _24_33_28
09:34:2827.2time_gap:0
09:37:5927.25time_gap:0 id_gap:16
sell seq: _61_16_12
09:35:2227.22time_gap:3 id_gap:11
14:25:0527.69time_gap:0
sell seq: _18_13_38
09:50:0927.73time_gap:0
10:07:0428.04time_gap:0 id_gap:19
sell seq: _13_38_16
09:39:1927.56time_gap:0
14:25:0527.69time_gap:0
sell seq: _15_16_37
10:22:5527.43time_gap:1
14:48:0527.18time_gap:0
sell seq: _31_33_31
09:34:2827.19time_gap:1
13:12:2727.89time_gap:0
sell seq: _18_15_27
10:18:0427.53time_gap:1 id_gap:25
10:25:5127.53time_gap:0 id_gap:16
sell seq: _21_12_40
13:52:4627.73time_gap:0 id_gap:22
14:49:2727.19time_gap:1 id_gap:26
sell seq: _16_12_50
09:36:1627.21time_gap:0 id_gap:19
14:56:4327.35time_gap:1
sell seq: _26_32_28
10:07:4627.95time_gap:0
10:08:0627.9time_gap:0
sell seq: _17_17_24
10:08:4027.84time_gap:0
11:10:4027.97time_gap:0
sell seq: _18_18_51
09:44:0427.24time_gap:0 id_gap:15
13:55:0527.67time_gap:0
sell seq: _19_29_29
09:35:4427.16time_gap:0
14:26:5227.66time_gap:1
sell seq: _13_17_26
09:30:5827.64time_gap:0
09:36:3927.23time_gap:0
10:04:5528.02time_gap:0
sell seq: _26_17_13
09:48:2327.78time_gap:1
14:56:4827.29time_gap:1 id_gap:11
sell seq: _24_13_26
09:32:1627.25time_gap:0
10:10:0927.86time_gap:0
sell seq: _42_28_11
09:34:1927.25time_gap:1
14:26:0927.68time_gap:0
sell seq: _23_18_16
09:47:0627.74time_gap:0 id_gap:11
10:13:0427.7time_gap:0 id_gap:26
14:01:0527.63time_gap:0
sell seq: _18_21_20
09:48:2227.76time_gap:0 id_gap:21
13:31:2328.06time_gap:0
sell seq: _18_17_33
10:06:4228.09time_gap:0
14:56:2927.33time_gap:0
sell seq: _17_23_23
10:18:3727.51time_gap:3 id_gap:11
13:19:0627.93time_gap:0 id_gap:14
14:54:1027.3time_gap:0
sell seq: _11_12_40
09:39:1327.53time_gap:0 id_gap:25
09:39:1527.53time_gap:0
10:23:1127.4time_gap:0
sell seq: _31_33_26
10:22:0427.43time_gap:0 id_gap:12
13:07:5328.08time_gap:0
sell seq: _25_17_22
10:17:2227.54time_gap:0
10:28:1727.47time_gap:0 id_gap:14
sell seq: _12_11_34
09:50:1127.71time_gap:0 id_gap:15
09:51:2527.71time_gap:0
09:52:0327.67time_gap:0 id_gap:25
10:14:4527.58time_gap:0
sell seq: _14_19_30
09:49:2827.85time_gap:0 id_gap:17
10:40:0627.58time_gap:0 id_gap:11
sell seq: _36_36_25
09:39:2027.56time_gap:0 id_gap:24
10:16:0527.59time_gap:0
sell seq: _65_86_21
10:08:0827.89time_gap:0 id_gap:14
10:16:0527.59time_gap:0
sell seq: _23_22_19
10:07:0528.03time_gap:0
10:09:1027.86time_gap:1
10:10:0927.88time_gap:0
10:16:3927.61time_gap:0
10:20:2027.49time_gap:0
sell seq: _24_23_14
10:10:0027.84time_gap:0 id_gap:16
10:10:0627.87time_gap:0
sell seq: _24_17_20
10:08:0927.92time_gap:0
10:14:4127.61time_gap:0
sell seq: _13_15_33
10:13:4927.64time_gap:0
10:15:1827.57time_gap:0
sell seq: _31_17_37
09:48:4627.8time_gap:0
09:49:2827.85time_gap:0 id_gap:22
sell seq: _21_37_37
09:39:2027.56time_gap:1
09:49:3127.85time_gap:0
sell seq: _26_23_20
10:12:4427.73time_gap:1
11:00:0427.77time_gap:0
13:53:0427.71time_gap:0 id_gap:21
sell seq: _34_17_16
10:05:1727.95time_gap:0 id_gap:27
10:13:0927.67time_gap:0 id_gap:25
sell seq: _14_12_30
09:51:2127.7time_gap:0
14:07:0927.67time_gap:0 id_gap:11
sell seq: _32_13_14
09:31:4427.62time_gap:0
10:10:0027.84time_gap:0
sell seq: _12_24_23
13:14:0327.89time_gap:0 id_gap:23
13:45:1927.71time_gap:0 id_gap:10
sell seq: _24_33
09:44:0827.26time_gap:0
10:04:1927.98time_gap:0
10:04:2827.97time_gap:0 id_gap:26
11:00:0327.79time_gap:0 id_gap:20
14:10:4327.66time_gap:1
sell seq: _33_28
09:49:2827.83time_gap:0
11:08:2528.06time_gap:0 id_gap:12
13:30:5528.06time_gap:0
13:45:4327.7time_gap:0 id_gap:24
sell seq: _16_44
09:49:0027.77time_gap:0 id_gap:13
09:50:0527.71time_gap:0
10:13:3927.67time_gap:1
10:43:5627.08time_gap:0
sell seq: _56_31
10:07:1527.95time_gap:0
10:14:0727.65time_gap:0 id_gap:15
14:47:0527.18time_gap:0
sell seq: _37_26
10:12:0827.74time_gap:0
10:26:1427.47time_gap:0
14:41:3427.37time_gap:0
sell seq: _24_37
09:48:4227.82time_gap:0
10:07:0428.01time_gap:0
10:07:1727.95time_gap:0
13:01:4428.1time_gap:0
sell seq: _21_74
09:33:2527.15time_gap:0 id_gap:11
13:30:0528.09time_gap:0
13:45:4327.67time_gap:0 id_gap:16
sell seq: _44_44
09:32:1827.27time_gap:0
10:13:0927.67time_gap:0 id_gap:11
10:13:0927.67time_gap:0
sell seq: _37_44
09:50:0427.72time_gap:0
10:13:0927.67time_gap:0 id_gap:13
13:42:0527.83time_gap:0
sell seq: _26_46
09:32:1627.24time_gap:0 id_gap:16
14:54:1227.29time_gap:0
14:56:4527.31time_gap:0
sell seq: _74_63
09:30:5727.66time_gap:0 id_gap:24
09:44:0527.23time_gap:0
09:44:0527.23time_gap:0
sell seq: _32_57
10:04:5827.99time_gap:0
10:07:1627.95time_gap:1 id_gap:18
10:46:1727.52time_gap:0 id_gap:20
sell seq: _33_37
09:31:4727.59time_gap:0
09:49:2827.83time_gap:0
10:08:0427.93time_gap:0 id_gap:17
14:32:1527.54time_gap:0
sell seq: _36_36
10:07:0727.99time_gap:0
10:08:0827.89time_gap:0 id_gap:13
14:18:4127.65time_gap:0
sell seq: _14_52
09:31:0327.61time_gap:0
09:49:2827.83time_gap:0
10:08:0527.91time_gap:0
sell seq: _41_41
09:50:0327.77time_gap:0
09:50:0427.72time_gap:0
10:54:4027.61time_gap:0 id_gap:24
sell seq: _58_16
10:07:1327.95time_gap:0
13:34:1428.02time_gap:0
13:55:0527.67time_gap:0 id_gap:13
sell seq: _39_39
10:10:4827.96time_gap:0 id_gap:29
14:25:0527.68time_gap:0
14:25:0527.68time_gap:0
sell seq: _17_53
09:48:3127.79time_gap:0
10:23:0627.41time_gap:0
13:07:5328.09time_gap:0 id_gap:28

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念
流通市值:106亿
score:1098 regularGap 1000


seq: _27_27_28_28_28_28_28_28_28_28_28
09:37:364.93time_gap:0 id_gap:304
09:37:364.93time_gap:0 id_gap:336
seq: _36_21_21_20_22_32_34_33_33_28_30
11:06:325.04time_gap:0
11:06:325.04time_gap:0 id_gap:19
seq: _499_499_499_499_499_499_499
11:24:025.14time_gap:0 id_gap:47
11:24:025.14time_gap:1 id_gap:334
13:59:515.08time_gap:0 id_gap:36
seq: _256_23_23_24_26_25
10:46:584.9time_gap:0
11:00:224.9time_gap:0
11:00:234.9time_gap:0 id_gap:10
seq: _21_218_23_23_26
11:06:245.02time_gap:0 id_gap:45
11:06:245.02time_gap:0 id_gap:24
seq: _499_499_499_499_499
11:19:215.02time_gap:0 id_gap:131
11:23:035.14time_gap:0 id_gap:216
seq: _133_78_126_28_69
13:59:525.09time_gap:0
13:59:525.09time_gap:0 id_gap:10
seq: _499_499_499_499
11:06:325.04time_gap:0 id_gap:76
13:59:515.09time_gap:0 id_gap:36
seq: _499_369_130
09:31:144.89time_gap:0 id_gap:830
09:34:004.94time_gap:0 id_gap:938
seq: _20_27_499
11:00:234.9time_gap:0 id_gap:16
11:22:325.14time_gap:1 id_gap:753
seq: _499_499_499
11:06:225.01time_gap:0 id_gap:81
11:06:275.03time_gap:0 id_gap:540
11:21:125.13time_gap:0 id_gap:214
11:21:135.13time_gap:0 id_gap:35
seq: _500_29_82
11:12:115.01time_gap:0 id_gap:666
11:28:125.13time_gap:0 id_gap:536
seq: _452_25_22
11:22:355.13time_gap:1
11:22:385.13time_gap:0
seq: _155_69_247
11:26:015.12time_gap:1 id_gap:34
13:59:525.09time_gap:0 id_gap:16
seq: _499_499
09:31:134.89time_gap:0 id_gap:858
11:20:205.08time_gap:0 id_gap:53
11:21:125.12time_gap:0 id_gap:46
11:21:145.14time_gap:0 id_gap:60
11:22:345.14time_gap:0 id_gap:243
11:23:035.14time_gap:0 id_gap:38
11:24:025.14time_gap:0 id_gap:48
------卖出------

sell seq: _34_30_196_69
09:30:594.87time_gap:0
11:24:305.14time_gap:1 id_gap:78
sell seq: _200_68_22_39
11:20:435.13time_gap:0 id_gap:413
11:21:025.1time_gap:1 id_gap:469
sell seq: _49_69_133_248
13:01:095.1time_gap:0
13:01:095.11time_gap:1
sell seq: _116_200_144_20
11:21:225.13time_gap:1 id_gap:603
11:22:425.13time_gap:0 id_gap:176
sell seq: _85_182_169
09:30:564.86time_gap:1
09:36:414.93time_gap:1 id_gap:14
sell seq: _499_499
11:06:325.04time_gap:0
11:08:334.98time_gap:0 id_gap:24
13:01:115.1time_gap:0 id_gap:53

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值:107亿
score:1089 regularGap 20


seq: _17_14_10
09:33:2053.37time_gap:0
10:53:3255.61time_gap:0 id_gap:18
seq: _12_12_22
11:00:2356.2time_gap:0
11:00:5356.49time_gap:0 id_gap:14
seq: _13_21
09:41:0952.59time_gap:0
09:52:3652.92time_gap:0
10:22:2553.2time_gap:0
10:31:4553.55time_gap:0
seq: _17_13
09:39:0552.85time_gap:0
09:47:5453.17time_gap:0
09:59:4152.99time_gap:0
10:04:3552.95time_gap:0
10:09:3053.13time_gap:0
10:41:0554.3time_gap:0
10:58:5355.46time_gap:0
11:11:3656.3time_gap:0
13:37:0355.38time_gap:0
14:14:0954.58time_gap:0
14:55:2854.72time_gap:0
seq: _24_19
09:39:2152.85time_gap:0
10:47:1755.89time_gap:0
10:50:2155.9time_gap:0
seq: _19_21
09:41:3452.63time_gap:0
10:50:2155.84time_gap:0
14:33:1554.86time_gap:0
seq: _14_14
10:41:0454.3time_gap:0
11:00:2356.2time_gap:0
11:14:5156.0time_gap:0
seq: _27_13
10:54:0555.68time_gap:0
11:02:2157.0time_gap:0
11:18:3355.92time_gap:0
------卖出------

sell seq: _10_12_14_11
11:19:3355.92time_gap:0
14:16:4754.82time_gap:0 id_gap:10
sell seq: _11_12_11
10:07:2953.2time_gap:0
13:03:4355.59time_gap:0 id_gap:19
sell seq: _12_17_19
10:41:0554.3time_gap:1
13:03:1455.62time_gap:0
sell seq: _19_12
09:25:0149.73time_gap:0
09:37:2953.11time_gap:0
10:06:2352.95time_gap:0
11:05:5456.6time_gap:0
11:18:4756.03time_gap:0
14:55:2854.72time_gap:0
sell seq: _22_18
09:38:0053.0time_gap:0 id_gap:14
09:40:3552.5time_gap:0
10:44:1054.47time_gap:0
14:33:1654.86time_gap:0
sell seq: _16_14
10:09:3053.13time_gap:0
10:12:1353.0time_gap:0
11:11:3656.3time_gap:0
sell seq: _19_16
10:17:2053.25time_gap:0
10:47:1156.02time_gap:0
11:09:5256.15time_gap:0
13:40:5155.28time_gap:0
sell seq: _17_13
10:45:5555.6time_gap:0
11:12:3356.12time_gap:0
13:32:1855.29time_gap:0
13:37:0355.38time_gap:0
sell seq: _17_16
10:37:2954.12time_gap:0
10:53:1055.5time_gap:0
11:18:4756.09time_gap:0

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:1046 regularGap 116.0


seq: _11_11_11_11_11_11_11_11_11_11_11
10:01:5226.97time_gap:0 id_gap:70
10:01:5226.97time_gap:1 id_gap:112
seq: _12_12_12_12_12_12_12_12
10:32:2527.15time_gap:1 id_gap:90
10:32:4427.1time_gap:0 id_gap:111
seq: _24_13_13_13_24_13
09:49:1827.16time_gap:0 id_gap:90
09:54:4827.0time_gap:1
seq: _24_13_25_24_13
09:39:0126.75time_gap:1 id_gap:103
09:42:5427.1time_gap:0 id_gap:49
seq: _22_32_19_32_34
11:10:0927.33time_gap:0 id_gap:14
14:44:5426.87time_gap:0
seq: _17_15_12_14
09:30:2826.3time_gap:1 id_gap:67
09:38:5026.56time_gap:0 id_gap:45
10:53:1527.68time_gap:0 id_gap:113
seq: _11_15_19_20
09:30:3326.31time_gap:1
09:31:3326.3time_gap:1 id_gap:61
seq: _12_21_14_14
09:35:4626.6time_gap:1 id_gap:54
10:25:3827.1time_gap:0
seq: _11_29_22_13
09:30:1826.29time_gap:0
09:55:1627.0time_gap:1 id_gap:105
seq: _22_19_21_17
09:54:3427.0time_gap:0
09:54:3427.0time_gap:0 id_gap:29
10:01:3626.96time_gap:0 id_gap:20
seq: _13_56_20
09:33:3826.35time_gap:0
10:52:4127.5time_gap:0 id_gap:54
seq: _11_15_38
09:30:3626.36time_gap:0 id_gap:91
09:56:1227.0time_gap:0 id_gap:62
seq: _23_23_23
09:31:1526.38time_gap:0 id_gap:22
09:37:0026.8time_gap:0
seq: _25_14_47
09:39:0126.68time_gap:0
10:24:0326.99time_gap:0
seq: _11_29_22
10:45:1827.09time_gap:0 id_gap:79
14:36:0526.81time_gap:0
seq: _18_18_25
09:30:2526.29time_gap:0 id_gap:34
09:57:0627.11time_gap:0
10:01:3626.96time_gap:0 id_gap:65
13:46:4927.15time_gap:0 id_gap:108
seq: _24_23_18
09:39:0126.67time_gap:0
09:39:0126.66time_gap:0
09:51:0427.17time_gap:0 id_gap:31
seq: _14_26_20
09:35:5326.62time_gap:0
09:48:0527.11time_gap:0 id_gap:91
10:34:0927.19time_gap:0 id_gap:15
14:06:5327.1time_gap:0
seq: _29_20_29
10:01:4426.93time_gap:1 id_gap:22
11:21:5627.5time_gap:0 id_gap:81
seq: _36_23_26
14:01:5227.12time_gap:0
14:04:4427.07time_gap:0
seq: _32_11_30
09:45:3127.1time_gap:0 id_gap:44
09:45:3527.08time_gap:0 id_gap:34
seq: _28_28_30
11:21:5727.5time_gap:0 id_gap:55
13:24:1927.18time_gap:0 id_gap:13
seq: _37_32
09:30:2126.27time_gap:0 id_gap:16
09:30:2726.32time_gap:0 id_gap:23
09:32:0526.31time_gap:0 id_gap:81
09:35:4826.62time_gap:0
10:08:2626.92time_gap:0 id_gap:18
13:21:0127.33time_gap:0
seq: _49_11
09:30:0326.26time_gap:0 id_gap:18
10:34:0027.19time_gap:0 id_gap:33
10:34:0927.19time_gap:0 id_gap:11
10:55:2827.54time_gap:1 id_gap:88
seq: _61_13
09:30:1526.2time_gap:0
09:33:2426.29time_gap:0
09:51:1227.21time_gap:0 id_gap:75
seq: _32_32
09:36:5726.75time_gap:0 id_gap:33
09:43:4727.16time_gap:1
10:01:3626.98time_gap:0 id_gap:20
10:49:4427.39time_gap:3
seq: _47_41
09:31:1326.38time_gap:0 id_gap:10
10:16:3827.08time_gap:0 id_gap:12
10:31:3027.06time_gap:0
10:32:5127.2time_gap:0 id_gap:36
seq: _17_74
09:31:1526.38time_gap:0
10:01:4026.93time_gap:0
10:54:2827.59time_gap:0 id_gap:79
seq: _32_63
09:30:4226.39time_gap:1
09:41:4626.88time_gap:0
10:49:0927.29time_gap:0
seq: _51_13
09:30:1826.29time_gap:0
09:33:4726.39time_gap:0
10:49:2327.3time_gap:0 id_gap:60
seq: _47_13
09:40:3926.76time_gap:0 id_gap:20
10:09:3127.08time_gap:0 id_gap:54
10:13:3427.0time_gap:0
seq: _26_36
09:40:4426.79time_gap:0 id_gap:107
09:54:3427.0time_gap:0
10:02:1826.94time_gap:0 id_gap:76
14:48:0526.68time_gap:0 id_gap:20
seq: _39_38
09:34:0026.47time_gap:0
09:59:1227.05time_gap:0 id_gap:14
10:50:0027.5time_gap:0 id_gap:99
seq: _29_29
09:35:3826.57time_gap:0
09:51:1227.21time_gap:0 id_gap:14
10:01:3626.96time_gap:0 id_gap:11
10:32:5227.2time_gap:0 id_gap:54
11:21:5627.5time_gap:0 id_gap:51
11:21:5627.5time_gap:0 id_gap:22
11:21:5727.5time_gap:0 id_gap:42
seq: _82_18
09:45:3327.12time_gap:0
09:45:3327.12time_gap:0
09:45:3327.12time_gap:0
------卖出------

sell seq: _21_11_21_11_21_11_21
09:39:3326.79time_gap:0 id_gap:44
10:25:5127.14time_gap:1 id_gap:18
sell seq: _14_18_11_28_28
09:32:5826.28time_gap:1 id_gap:63
10:05:2426.99time_gap:0 id_gap:114
sell seq: _16_16_17_16
09:32:5726.28time_gap:0 id_gap:61
09:46:0327.12time_gap:0
sell seq: _12_23_12_23
10:49:5727.42time_gap:0
10:49:5727.43time_gap:0
sell seq: _14_14_17_11
09:50:0327.15time_gap:0 id_gap:59
10:49:5827.44time_gap:0 id_gap:103
sell seq: _13_26_21
09:32:5626.29time_gap:0
09:54:3026.99time_gap:0
sell seq: _38_13_38
09:32:5626.29time_gap:0 id_gap:35
09:39:4826.8time_gap:0 id_gap:10
sell seq: _16_12_30
09:30:0326.26time_gap:0
10:49:5827.44time_gap:0
sell seq: _29_43_44
09:34:1326.64time_gap:0
09:46:0527.13time_gap:0
sell seq: _24_21_22
09:36:3726.7time_gap:1 id_gap:10
09:49:3427.18time_gap:1 id_gap:47
10:56:0927.61time_gap:0
sell seq: _24_29_12
09:39:3626.8time_gap:3 id_gap:38
09:39:4026.8time_gap:0
sell seq: _24_13_22
09:43:0927.18time_gap:0
10:10:0627.07time_gap:0 id_gap:11
13:30:0727.59time_gap:0
13:30:0827.58time_gap:0
14:45:0026.85time_gap:0
sell seq: _13_14_37
09:39:4826.8time_gap:0 id_gap:60
09:42:0426.94time_gap:0 id_gap:11
sell seq: _23_12_23
09:43:0927.16time_gap:0
10:09:4527.08time_gap:1 id_gap:18
sell seq: _99_73_48
09:46:4227.22time_gap:0
09:50:1527.16time_gap:1
sell seq: _41_15_14
09:44:5127.28time_gap:0
13:30:2127.54time_gap:1
sell seq: _12_54
09:31:4926.24time_gap:0 id_gap:97
09:36:3626.65time_gap:0
09:45:0627.2time_gap:0 id_gap:73
10:57:0127.67time_gap:0 id_gap:58
sell seq: _31_32
09:31:3225.84time_gap:0
09:44:5427.25time_gap:0
10:51:1827.45time_gap:0 id_gap:63
11:02:3627.56time_gap:0 id_gap:29
13:30:0827.57time_gap:0 id_gap:85
13:50:3227.27time_gap:0
sell seq: _33_34
09:31:0326.48time_gap:0 id_gap:33
10:26:1827.15time_gap:0
13:31:1727.41time_gap:0 id_gap:60
sell seq: _27_42
09:43:1427.2time_gap:0
10:25:1326.54time_gap:0
10:53:2327.66time_gap:0 id_gap:11
13:34:4127.42time_gap:0
sell seq: _34_23
09:55:3627.02time_gap:0 id_gap:18
10:50:0726.99time_gap:0 id_gap:24
10:57:2027.66time_gap:0
10:57:4927.65time_gap:0 id_gap:112
sell seq: _56_56
10:50:0927.4time_gap:0
10:50:0927.4time_gap:0
14:11:5427.1time_gap:0 id_gap:38
sell seq: _58_21
09:44:2127.28time_gap:0 id_gap:42
10:51:3227.49time_gap:0
10:51:3527.47time_gap:0
10:51:3527.47time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:1007 regularGap 270.0


seq: _24_12_12_16_22_23
10:56:1932.14time_gap:0 id_gap:18
13:04:1932.44time_gap:0 id_gap:42
seq: _14_14_12_15_12
13:24:3732.21time_gap:0 id_gap:56
14:50:0731.39time_gap:0
seq: _16_16_11_11_12
09:42:2632.39time_gap:0 id_gap:117
13:04:1932.44time_gap:0
seq: _20_13_12_17_13
09:33:4032.7time_gap:1 id_gap:33
14:50:4931.52time_gap:0 id_gap:135
seq: _19_20_11_21
09:33:3732.7time_gap:1 id_gap:39
09:35:5632.78time_gap:0
10:09:2532.12time_gap:0 id_gap:38
seq: _14_14_14_14
09:36:0232.72time_gap:1
10:02:3432.14time_gap:0 id_gap:247
seq: _14_16_22_22
10:56:1932.14time_gap:0 id_gap:102
14:37:2731.66time_gap:0
seq: _12_12_16_22
11:04:5932.42time_gap:1 id_gap:142
14:43:1031.63time_gap:0 id_gap:74
seq: _17_13_11_16
09:31:0232.25time_gap:0 id_gap:145
13:24:5132.19time_gap:0 id_gap:47
seq: _13_13_13_13
09:35:1332.77time_gap:0 id_gap:51
09:35:1332.77time_gap:0 id_gap:186
09:55:4932.25time_gap:0 id_gap:80
seq: _23_17_18_26
09:55:1232.35time_gap:0 id_gap:12
13:24:3732.21time_gap:0
seq: _28_15_27_16
09:55:1232.35time_gap:0
13:36:0132.22time_gap:0
seq: _28_20_28_28
13:04:1332.43time_gap:0 id_gap:60
13:04:1332.43time_gap:0 id_gap:268
seq: _19_34_33_63
14:33:1931.63time_gap:0 id_gap:35
14:47:5531.47time_gap:0
seq: _35_15_33_63
14:47:5531.36time_gap:0
14:56:4131.62time_gap:0
seq: _33_35_64_18
14:47:5331.46time_gap:0
14:47:5531.39time_gap:0
seq: _20_21_11
13:39:3632.11time_gap:0
14:34:2031.56time_gap:0 id_gap:79
seq: _21_16_14
13:10:0832.31time_gap:0
14:50:4931.52time_gap:0
seq: _15_38_19
10:09:2532.12time_gap:0 id_gap:84
14:47:5331.37time_gap:0
seq: _19_20_11
09:35:2032.81time_gap:3 id_gap:72
09:45:5932.88time_gap:0
seq: _18_22_17
13:02:0832.57time_gap:0
14:22:1832.12time_gap:0 id_gap:14
seq: _12_16_22
09:34:3232.81time_gap:0
13:00:1232.81time_gap:0 id_gap:194
seq: _21_21_21
13:24:5232.19time_gap:0 id_gap:41
14:50:3731.5time_gap:0 id_gap:55
14:50:3731.5time_gap:0 id_gap:72
seq: _17_15_33
11:27:5832.68time_gap:1 id_gap:175
14:34:2031.58time_gap:0 id_gap:27
seq: _21_133_21
14:40:1131.76time_gap:3 id_gap:22
14:40:1131.71time_gap:0 id_gap:19
seq: _34_26_65
14:33:1931.63time_gap:0
14:40:2531.72time_gap:0
seq: _19_36_43
14:50:1131.5time_gap:0 id_gap:47
14:56:3431.65time_gap:0
seq: _155_155_86
14:47:4931.44time_gap:0 id_gap:154
14:47:4931.36time_gap:0 id_gap:85
seq: _34_34
09:36:3432.62time_gap:0 id_gap:43
09:36:5832.65time_gap:0 id_gap:73
09:48:5532.78time_gap:0 id_gap:21
10:09:3732.16time_gap:1
10:16:4332.28time_gap:0 id_gap:50
11:22:0532.61time_gap:0 id_gap:239
13:28:5232.29time_gap:1
seq: _152_152
13:24:1632.2time_gap:0 id_gap:14
13:31:2232.25time_gap:0 id_gap:23
13:34:5032.23time_gap:0 id_gap:25
seq: _33_41
09:42:3332.38time_gap:0 id_gap:201
13:09:1932.31time_gap:0
13:24:3732.2time_gap:0 id_gap:14
seq: _48_48
09:34:3232.82time_gap:0
10:27:3732.11time_gap:0
10:27:4332.1time_gap:0
14:50:0231.41time_gap:0 id_gap:50
seq: _37_24
09:40:4332.33time_gap:0
09:42:2532.38time_gap:0
09:45:5632.8time_gap:0
10:00:4432.04time_gap:0 id_gap:53
14:43:1531.63time_gap:0
seq: _28_22
09:33:3332.62time_gap:1 id_gap:23
09:40:3532.26time_gap:0
11:23:4232.41time_gap:0
seq: _33_17
09:47:4632.92time_gap:0
10:14:0532.22time_gap:0 id_gap:181
13:03:3932.5time_gap:0
13:04:1932.44time_gap:0
14:38:5731.82time_gap:0
seq: _51_12
10:28:0732.1time_gap:0 id_gap:224
10:37:2432.47time_gap:1 id_gap:106
14:53:0931.66time_gap:0
seq: _27_26
09:32:4132.53time_gap:0 id_gap:16
09:47:0032.85time_gap:1 id_gap:15
09:48:5332.71time_gap:0 id_gap:10
10:14:0832.22time_gap:0
13:04:1332.43time_gap:0 id_gap:21
13:08:4832.31time_gap:0 id_gap:10
seq: _11_39
13:02:2232.69time_gap:0
13:10:0832.31time_gap:0
13:40:2032.27time_gap:0 id_gap:33
seq: _42_42
09:31:2032.13time_gap:0 id_gap:92
14:56:3031.55time_gap:0 id_gap:44
14:56:3331.6time_gap:0
seq: _38_38
09:31:5432.26time_gap:1 id_gap:233
09:45:5332.74time_gap:0 id_gap:28
09:55:1232.35time_gap:0
10:48:5432.13time_gap:0 id_gap:153
seq: _43_13
10:01:3132.17time_gap:1 id_gap:111
13:03:4932.49time_gap:1 id_gap:75
14:25:3432.13time_gap:0
14:54:1631.68time_gap:0 id_gap:183
seq: _34_24
09:31:1732.12time_gap:0 id_gap:206
09:54:0332.42time_gap:0 id_gap:28
14:34:4631.51time_gap:0 id_gap:63
seq: _42_51
09:35:5732.81time_gap:0
09:36:3432.62time_gap:0
09:38:0032.53time_gap:0
seq: _51_51
09:34:1532.83time_gap:0
09:36:3432.62time_gap:0
09:44:1032.71time_gap:0
seq: _29_29
09:35:1932.79time_gap:0 id_gap:15
09:45:5932.86time_gap:1 id_gap:80
13:04:1332.43time_gap:0 id_gap:195
14:56:5831.66time_gap:0 id_gap:65
seq: _34_22
09:36:4332.6time_gap:0
09:44:1032.76time_gap:0
09:55:5832.22time_gap:0
11:23:3732.47time_gap:0
14:47:5431.46time_gap:0 id_gap:11
seq: _73_22
09:55:5232.24time_gap:0
13:00:3832.64time_gap:0
13:31:2232.22time_gap:0
seq: _22_57
09:35:5732.81time_gap:0
09:38:1632.6time_gap:0 id_gap:64
10:02:0532.23time_gap:0 id_gap:135
13:28:1932.23time_gap:0 id_gap:34
seq: _34_13
09:43:0732.49time_gap:0 id_gap:84
09:52:5632.35time_gap:1 id_gap:23
10:33:3832.4time_gap:3 id_gap:102
seq: _149_149
09:44:1032.7time_gap:0 id_gap:63
09:45:5332.75time_gap:0 id_gap:32
09:47:0032.92time_gap:0 id_gap:97
09:48:5332.7time_gap:0 id_gap:50
seq: _24_23
09:42:4632.45time_gap:0
14:33:2331.61time_gap:0 id_gap:17
14:34:1731.55time_gap:0 id_gap:213
seq: _32_21
09:36:4832.6time_gap:0
09:39:0232.52time_gap:0 id_gap:92
09:47:0032.91time_gap:0
seq: _31_31
09:33:2732.55time_gap:0 id_gap:128
14:50:0631.45time_gap:0
14:56:5731.65time_gap:0 id_gap:85
seq: _73_73
09:45:5332.72time_gap:0 id_gap:40
09:47:0032.84time_gap:1 id_gap:60
09:47:0032.89time_gap:0 id_gap:106
------卖出------

sell seq: _14_14_14_14_11_14_14_14_11_15_15
10:37:4732.47time_gap:0 id_gap:64
10:37:4732.5time_gap:0 id_gap:48
sell seq: _33_17_62_32_18_34_31_62
10:14:0832.2time_gap:0 id_gap:26
10:43:5832.15time_gap:0 id_gap:33
sell seq: _14_17_13_27_13_15
13:43:0432.12time_gap:1 id_gap:126
13:45:0432.03time_gap:0 id_gap:110
sell seq: _12_14_18_12_14_26
13:04:0432.43time_gap:1 id_gap:182
13:42:0432.13time_gap:0 id_gap:87
13:44:0432.04time_gap:3 id_gap:97
sell seq: _17_14_12_14_24_13
13:01:0432.6time_gap:0 id_gap:103
13:02:0432.43time_gap:0 id_gap:231
sell seq: _12_14_18_12_14
10:50:2932.01time_gap:0 id_gap:35
13:03:0432.77time_gap:3 id_gap:103
sell seq: _21_18_21_12_12
09:52:0432.47time_gap:0 id_gap:224
09:52:0432.48time_gap:0 id_gap:253
sell seq: _16_16_16_16_16
09:35:0132.79time_gap:1 id_gap:11
10:04:1032.24time_gap:1
sell seq: _12_11_14_11
10:50:2932.01time_gap:0 id_gap:28
10:50:5332.0time_gap:1 id_gap:268
sell seq: _17_22_12_13
09:58:2232.33time_gap:0 id_gap:119
14:01:5032.0time_gap:0 id_gap:175
sell seq: _15_18_20_14
14:03:1131.95time_gap:1
14:32:2331.8time_gap:0 id_gap:250
sell seq: _23_22_16_14
09:32:5932.62time_gap:1 id_gap:150
10:22:0032.37time_gap:0 id_gap:191
14:38:5531.8time_gap:0
14:47:3331.4time_gap:0 id_gap:57
sell seq: _21_22_48_13
09:35:4332.8time_gap:1 id_gap:17
09:52:1032.39time_gap:0
sell seq: _12_12_12_12
09:32:4032.48time_gap:1 id_gap:51
09:36:1432.82time_gap:1 id_gap:43
sell seq: _33_39_33_39
10:20:1332.23time_gap:1 id_gap:49
10:27:0832.08time_gap:0 id_gap:81
sell seq: _11_20_29
10:50:4332.0time_gap:1 id_gap:72
14:33:0131.7time_gap:0 id_gap:137
sell seq: _28_14_20
09:55:0332.45time_gap:0 id_gap:255
10:50:4432.0time_gap:0 id_gap:253
sell seq: _15_34_13
09:33:0032.62time_gap:1
10:50:5132.0time_gap:1 id_gap:266
sell seq: _37_33_65
10:38:3432.4time_gap:0 id_gap:135
14:01:3632.0time_gap:0 id_gap:16
sell seq: _15_44_11
10:30:0132.1time_gap:0 id_gap:78
14:01:4732.0time_gap:1 id_gap:193
sell seq: _17_22_12
09:30:5732.36time_gap:0
09:53:0432.3time_gap:0 id_gap:114
11:00:1332.29time_gap:0
14:46:4631.5time_gap:1 id_gap:161
sell seq: _16_48_14
09:30:5732.36time_gap:0
14:01:5032.0time_gap:0 id_gap:142
sell seq: _16_24_12
10:42:0232.29time_gap:0
14:01:5132.0time_gap:0 id_gap:189
sell seq: _16_16_18
14:01:5031.99time_gap:0 id_gap:72
14:34:5131.5time_gap:0 id_gap:244
sell seq: _12_28_21
10:22:0632.34time_gap:0
14:53:1931.05time_gap:0 id_gap:30
sell seq: _22_28_15
09:58:1232.34time_gap:1 id_gap:43
14:25:2732.12time_gap:0 id_gap:16
sell seq: _12_14_26
10:43:1032.21time_gap:0 id_gap:48
13:40:4132.28time_gap:1 id_gap:93
sell seq: _13_31_31
10:25:2232.15time_gap:0 id_gap:136
10:30:0132.11time_gap:0 id_gap:66
sell seq: _62_32_18
10:14:0832.2time_gap:0
11:00:0832.31time_gap:0 id_gap:14
sell seq: _32_18_34
09:32:2532.36time_gap:0
10:43:2432.18time_gap:0
sell seq: _11_15_21
09:52:0432.46time_gap:0 id_gap:159
10:14:0832.22time_gap:0 id_gap:232
13:39:1232.15time_gap:0
sell seq: _26_20_53
09:53:0332.34time_gap:0 id_gap:22
14:33:5531.6time_gap:0 id_gap:89
sell seq: _23_25_12
10:00:0232.18time_gap:0 id_gap:75
10:02:0532.18time_gap:0 id_gap:184
sell seq: _37_37_37
09:49:5632.77time_gap:3 id_gap:37
10:10:1032.2time_gap:0 id_gap:12
sell seq: _16_19_17
09:32:1832.31time_gap:0
09:37:0932.56time_gap:0 id_gap:29
sell seq: _25_27_18
09:47:3132.89time_gap:0 id_gap:40
14:34:5431.5time_gap:0 id_gap:267
14:54:5531.68time_gap:0 id_gap:245
sell seq: _23_20_11
11:14:1832.62time_gap:0 id_gap:54
14:46:5231.5time_gap:0 id_gap:195
sell seq: _12_21_39
09:40:0032.49time_gap:0 id_gap:142
10:40:1132.37time_gap:0
14:55:0431.67time_gap:0 id_gap:158
sell seq: _12_43_12
09:59:1032.27time_gap:0 id_gap:16
10:39:0932.4time_gap:0 id_gap:117
sell seq: _39_39_39
09:31:0132.4time_gap:1 id_gap:59
09:47:2532.89time_gap:1
sell seq: _29_18_18
09:34:0532.96time_gap:0 id_gap:104
09:58:1032.34time_gap:1 id_gap:29
sell seq: _33_12_26
09:38:3032.71time_gap:0 id_gap:10
09:52:0532.42time_gap:0 id_gap:210
sell seq: _22_44_12
10:00:0332.17time_gap:0 id_gap:114
13:42:2332.14time_gap:1 id_gap:262
sell seq: _57_57_58
10:30:0132.11time_gap:0 id_gap:62
10:30:0132.11time_gap:0 id_gap:87
sell seq: _42_11
09:55:4232.25time_gap:0 id_gap:266
13:58:0332.08time_gap:0 id_gap:120
14:53:1331.65time_gap:0 id_gap:164
sell seq: _34_13
09:36:2232.73time_gap:1 id_gap:62
13:04:4732.61time_gap:0
13:18:5132.5time_gap:0
sell seq: _48_16
09:49:5632.73time_gap:0
14:01:3532.0time_gap:0 id_gap:168
14:39:1131.78time_gap:0
sell seq: _58_13
10:00:5231.99time_gap:0 id_gap:177
14:15:3632.21time_gap:0
14:53:4131.65time_gap:0 id_gap:257
sell seq: _39_31
13:00:1332.79time_gap:0
13:35:5732.2time_gap:0 id_gap:232
14:01:5031.99time_gap:0 id_gap:11
sell seq: _11_46
10:14:1832.15time_gap:0
13:38:5132.18time_gap:0 id_gap:104
14:04:3231.99time_gap:0
sell seq: _24_33
09:35:4432.8time_gap:1 id_gap:90
09:42:4032.41time_gap:0 id_gap:149
10:07:0932.22time_gap:0 id_gap:20
11:22:0532.6time_gap:0 id_gap:61
sell seq: _31_16
09:52:0632.41time_gap:0 id_gap:14
10:10:0932.28time_gap:0
10:50:2932.02time_gap:0 id_gap:40
sell seq: _11_36
09:47:3132.89time_gap:0
10:50:3232.02time_gap:0 id_gap:23
11:24:5732.6time_gap:0 id_gap:192
sell seq: _18_43
11:15:1432.61time_gap:0 id_gap:189
13:44:1332.02time_gap:0 id_gap:199
14:34:3131.54time_gap:0 id_gap:108
sell seq: _13_36
09:30:4932.41time_gap:0 id_gap:91
09:47:5132.9time_gap:0
14:31:3331.9time_gap:1 id_gap:216
14:47:3331.4time_gap:0 id_gap:65
sell seq: _37_11
09:32:0132.26time_gap:0
10:02:2132.17time_gap:0 id_gap:189
10:14:1832.16time_gap:0
10:36:3832.4time_gap:0 id_gap:61
13:44:0032.05time_gap:0 id_gap:45
14:47:1731.46time_gap:0 id_gap:221
sell seq: _59_18
10:02:0432.19time_gap:0 id_gap:18
10:46:5232.26time_gap:0
13:46:3232.05time_gap:0 id_gap:86
sell seq: _152_152
10:07:4732.13time_gap:0 id_gap:121
10:25:1032.19time_gap:1 id_gap:31
10:25:1432.18time_gap:0 id_gap:22
10:29:3232.13time_gap:0 id_gap:33
10:32:2532.26time_gap:0
10:43:0932.22time_gap:0 id_gap:29
10:49:5032.11time_gap:0 id_gap:71
10:50:1032.1time_gap:0 id_gap:71
11:00:1532.28time_gap:0 id_gap:36
sell seq: _28_26
09:33:5232.78time_gap:0 id_gap:50
09:54:1332.47time_gap:0 id_gap:12
10:05:0932.15time_gap:0
10:25:3832.11time_gap:0 id_gap:46
13:02:0732.52time_gap:0
14:21:5832.1time_gap:0 id_gap:173
sell seq: _42_28
09:31:2432.2time_gap:0 id_gap:202
14:00:4632.07time_gap:0
14:29:1531.87time_gap:1 id_gap:131
sell seq: _28_21
10:04:0432.22time_gap:0 id_gap:11
10:05:0232.17time_gap:0
10:46:5232.27time_gap:0
11:00:0832.31time_gap:0
sell seq: _31_31
09:52:0332.49time_gap:0
10:01:3432.17time_gap:0
13:24:4932.2time_gap:0 id_gap:11
sell seq: _17_51
09:52:4332.3time_gap:1 id_gap:261
10:10:0432.3time_gap:0 id_gap:233
10:11:0732.18time_gap:0
sell seq: _63_28
10:28:4432.06time_gap:0 id_gap:19
13:03:3832.53time_gap:0
13:12:5032.18time_gap:0 id_gap:18
sell seq: _23_24
09:32:4932.53time_gap:0
09:45:0732.74time_gap:0
13:38:5032.18time_gap:0 id_gap:196
sell seq: _37_37
09:41:0432.33time_gap:0
10:20:2332.28time_gap:0 id_gap:21
10:25:5632.11time_gap:0 id_gap:215
sell seq: _87_13
09:40:0032.49time_gap:1
11:15:3332.6time_gap:0 id_gap:197
14:34:3131.5time_gap:0 id_gap:153
sell seq: _43_33
09:51:0732.58time_gap:0
14:46:3931.51time_gap:0 id_gap:170
14:46:5231.5time_gap:0 id_gap:174
14:55:0531.07time_gap:0
sell seq: _39_12
09:44:2532.71time_gap:1 id_gap:164
10:43:5832.14time_gap:0
14:46:5431.5time_gap:0 id_gap:70
sell seq: _38_21
10:21:1932.32time_gap:0
13:52:3832.24time_gap:0
14:56:5631.67time_gap:0
sell seq: _24_54
09:49:5632.72time_gap:0
10:22:0432.38time_gap:0 id_gap:24
10:50:3232.01time_gap:0 id_gap:40
10:51:0731.37time_gap:0 id_gap:234
13:19:0532.45time_gap:0
13:31:0732.22time_gap:0 id_gap:255
sell seq: _62_62
09:32:1632.35time_gap:0
09:57:1932.31time_gap:0 id_gap:94
10:46:5232.26time_gap:0 id_gap:13
sell seq: _42_22
09:44:0832.55time_gap:0
11:28:1532.69time_gap:0
13:30:0432.32time_gap:0
14:46:0831.58time_gap:0 id_gap:243
sell seq: _17_67
09:38:4532.56time_gap:0
09:58:0332.36time_gap:1 id_gap:45
14:47:5731.38time_gap:1 id_gap:147
sell seq: _52_28
09:38:5132.49time_gap:0 id_gap:92
09:47:0932.94time_gap:0 id_gap:10
10:10:0432.3time_gap:0 id_gap:98
11:28:1632.67time_gap:0 id_gap:20
sell seq: _99_12
09:40:0032.49time_gap:0 id_gap:158
09:40:0032.49time_gap:0 id_gap:10
09:43:2932.44time_gap:0 id_gap:231
sell seq: _59_59
09:32:4932.53time_gap:0 id_gap:44
09:55:4232.28time_gap:0
10:38:1032.44time_gap:0 id_gap:15
sell seq: _42_44
10:27:0832.09time_gap:0 id_gap:32
10:27:0832.09time_gap:0 id_gap:37
10:29:3232.14time_gap:0 id_gap:33

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;高端装备;工业机器人;人工智能;工业母机;光刻机;氢能源;特斯拉概念;人民币贬值受益;一带一路;深股通
流通市值:79亿
score:977 regularGap 1000


seq: _11_15_13_14_18_17_16
09:51:1025.16time_gap:0 id_gap:151
13:14:5128.88time_gap:0 id_gap:10
seq: _13_14_13_15_14_15_12
09:51:1025.15time_gap:1 id_gap:31
13:06:3127.0time_gap:0 id_gap:47
13:15:3528.22time_gap:0
seq: _19_18_13_20_19_17
13:14:5128.88time_gap:0
13:15:3428.2time_gap:1 id_gap:313
seq: _11_19_11_13_21_17
09:46:2325.1time_gap:0 id_gap:154
09:51:1025.14time_gap:0 id_gap:70
seq: _25_13_27_20
09:30:4623.78time_gap:0 id_gap:12
13:15:1328.88time_gap:0 id_gap:673
seq: _20_12_98_40
09:38:5224.47time_gap:0 id_gap:49
13:02:1625.54time_gap:0 id_gap:10
seq: _18_13_22_22
09:43:5225.4time_gap:0
13:02:1725.55time_gap:0 id_gap:86
seq: _40_42_22_79
09:44:3825.4time_gap:0 id_gap:10
09:48:0725.3time_gap:0
seq: _20_56_26_24
13:02:1725.55time_gap:0 id_gap:19
13:02:3626.14time_gap:0 id_gap:22
seq: _25_13_27
09:42:4524.98time_gap:0
13:14:5428.88time_gap:0 id_gap:284
seq: _22_22_22
09:32:1724.15time_gap:1 id_gap:212
13:02:1725.55time_gap:0 id_gap:33
seq: _14_14_38
09:40:0324.59time_gap:0 id_gap:193
13:00:3225.42time_gap:0 id_gap:53
seq: _34_29_28
09:40:0424.6time_gap:0 id_gap:230
09:41:2724.79time_gap:0 id_gap:129
seq: _20_19_17
13:14:5128.88time_gap:0 id_gap:11
14:29:2027.44time_gap:0 id_gap:88
seq: _27_25_49
13:14:5528.88time_gap:0 id_gap:113
13:31:4827.26time_gap:1 id_gap:635
seq: _17_13_27
13:05:5027.15time_gap:0 id_gap:141
13:14:5528.88time_gap:0 id_gap:210
seq: _12_34_17
10:11:4924.83time_gap:0 id_gap:31
13:01:0025.45time_gap:0 id_gap:58
seq: _25_16_22
13:00:1925.3time_gap:0 id_gap:11
13:18:0828.25time_gap:0 id_gap:785
13:19:2127.92time_gap:1 id_gap:202
14:35:2727.0time_gap:0 id_gap:113
seq: _31_25_23
09:43:5825.53time_gap:0 id_gap:13
13:06:4327.3time_gap:0 id_gap:93
seq: _22_29_29
09:48:3125.24time_gap:0 id_gap:25
13:06:5427.39time_gap:0 id_gap:344
seq: _22_15_26
13:19:1927.91time_gap:0
13:24:4827.8time_gap:1 id_gap:954
seq: _27_17_39
13:19:3527.99time_gap:0 id_gap:792
13:21:5128.02time_gap:0 id_gap:349
seq: _21_11_27
13:17:3427.96time_gap:1 id_gap:944
13:22:3228.15time_gap:1 id_gap:874
seq: _32_34
09:32:0024.12time_gap:0
13:15:2728.56time_gap:0
14:06:1327.5time_gap:0 id_gap:684
14:41:1527.22time_gap:0
seq: _51_12
09:33:1224.23time_gap:0
13:17:4628.13time_gap:0 id_gap:892
14:38:4127.29time_gap:0
seq: _16_78
09:40:0724.58time_gap:0
10:01:1224.82time_gap:0
13:06:0627.29time_gap:1 id_gap:890
seq: _38_29
13:06:3127.04time_gap:0 id_gap:167
13:07:2428.88time_gap:0 id_gap:11
13:21:5128.01time_gap:1 id_gap:212
seq: _21_39
13:05:0926.22time_gap:0
13:05:1126.22time_gap:0
13:07:2528.88time_gap:0
seq: _13_43
13:15:1328.88time_gap:0 id_gap:473
13:33:0827.7time_gap:0 id_gap:144
14:55:5526.85time_gap:0 id_gap:767
seq: _17_43
09:51:0425.13time_gap:0
13:02:3726.14time_gap:0 id_gap:244
13:03:1825.86time_gap:0
13:56:2927.92time_gap:0
seq: _43_18
09:51:0425.13time_gap:0
13:05:4727.1time_gap:0 id_gap:456
13:17:1427.7time_gap:0 id_gap:212
seq: _37_32
09:44:5425.47time_gap:0 id_gap:81
09:48:3125.24time_gap:0
13:17:4027.99time_gap:0 id_gap:548
seq: _13_53
13:15:1528.72time_gap:0
14:40:4327.25time_gap:0
14:42:2327.06time_gap:0
seq: _39_39
09:47:5825.22time_gap:0 id_gap:159
13:03:2226.08time_gap:0 id_gap:17
13:05:1826.31time_gap:0
seq: _18_58
13:05:4327.32time_gap:0 id_gap:25
13:17:0527.7time_gap:1 id_gap:732
13:21:3427.93time_gap:1
------卖出------

sell seq: _13_13_17_13_15_13
13:03:1125.72time_gap:0
13:05:3026.61time_gap:0 id_gap:86
sell seq: _23_11_21_11_13_18
13:15:1128.88time_gap:0 id_gap:154
14:42:2727.05time_gap:0 id_gap:141
sell seq: _13_29_23_17_22_11
13:14:5628.88time_gap:0 id_gap:73
13:15:1328.8time_gap:0
sell seq: _13_14_17_18_20_20
13:07:3928.88time_gap:0 id_gap:434
13:07:4428.88time_gap:1 id_gap:882
sell seq: _30_40_17_20_38_26
13:14:5128.88time_gap:0 id_gap:261
13:14:5528.88time_gap:0 id_gap:377
sell seq: _16_21_13_12_19
09:38:2724.53time_gap:1 id_gap:36
13:14:5728.88time_gap:0 id_gap:390
sell seq: _13_13_15_11_13
09:47:2125.09time_gap:0 id_gap:314
13:03:3326.2time_gap:0 id_gap:39
sell seq: _27_15_25_14_14
13:02:3525.63time_gap:0 id_gap:171
13:15:1328.88time_gap:0 id_gap:10
sell seq: _20_17_20_16_11
13:20:0027.94time_gap:0 id_gap:17
13:20:0027.94time_gap:0 id_gap:43
14:31:1527.22time_gap:0 id_gap:102
sell seq: _23_22_23_26_16
13:06:4827.3time_gap:0 id_gap:123
13:14:5028.78time_gap:0 id_gap:67
sell seq: _13_20_11_30_16
13:14:5128.88time_gap:0 id_gap:72
13:14:5628.88time_gap:0 id_gap:208
sell seq: _21_13_12_19
13:07:5828.88time_gap:0 id_gap:791
13:08:4728.88time_gap:1 id_gap:588
13:11:4028.88time_gap:1 id_gap:984
13:14:5328.88time_gap:0 id_gap:148
14:32:5727.0time_gap:0 id_gap:67
sell seq: _20_22_21_22
10:12:1324.8time_gap:0
10:12:1324.8time_gap:0 id_gap:21
sell seq: _21_22_13_20
13:08:3228.88time_gap:1 id_gap:278
13:15:0328.88time_gap:0 id_gap:175
sell seq: _29_12_16_29
09:44:5425.47time_gap:0
10:33:2824.91time_gap:0 id_gap:129
sell seq: _13_17_16_27
09:59:1024.94time_gap:0
13:17:4828.11time_gap:0 id_gap:49
13:22:0027.98time_gap:0 id_gap:130
14:29:4227.4time_gap:0
sell seq: _18_15_18_20
09:47:0425.09time_gap:0 id_gap:46
13:04:0026.59time_gap:1 id_gap:358
sell seq: _17_50_13_27
13:02:0825.38time_gap:0 id_gap:14
14:29:3327.42time_gap:0 id_gap:321
sell seq: _13_16_15_21
13:07:4728.88time_gap:1 id_gap:368
13:08:0128.88time_gap:0 id_gap:473
sell seq: _18_14_12_13
14:16:3327.51time_gap:0 id_gap:49
14:24:1827.51time_gap:0 id_gap:55
sell seq: _20_23_26_20
13:05:4626.65time_gap:1 id_gap:360
14:22:0327.6time_gap:0 id_gap:26
sell seq: _61_12_24_13
13:08:3728.88time_gap:0 id_gap:594
14:30:0227.36time_gap:1 id_gap:55
sell seq: _11_27_21_34
13:15:2828.2time_gap:0 id_gap:971
13:48:4927.58time_gap:1 id_gap:65
14:26:1527.5time_gap:0 id_gap:35
sell seq: _18_11_20_33
13:41:1827.61time_gap:0 id_gap:16
14:07:3927.6time_gap:0
sell seq: _23_60_11_20
13:07:1427.65time_gap:1 id_gap:945
13:07:4628.88time_gap:0 id_gap:420
sell seq: _21_30_20_14
13:07:4228.88time_gap:0 id_gap:407
14:09:4827.65time_gap:0 id_gap:93
sell seq: _16_22_49_13
13:08:0428.88time_gap:1 id_gap:249
13:26:5127.88time_gap:0 id_gap:667
sell seq: _29_26_25_12
13:14:5028.78time_gap:0
13:14:5028.78time_gap:0
13:22:5428.17time_gap:0 id_gap:286
sell seq: _17_20_38_50
13:07:3828.88time_gap:0 id_gap:219
13:08:0728.88time_gap:0 id_gap:411
13:08:4028.88time_gap:1 id_gap:973
sell seq: _40_30_14_11
13:07:4728.88time_gap:0 id_gap:372
13:09:0928.88time_gap:0 id_gap:327
sell seq: _14_31_30_20
13:08:3828.88time_gap:0 id_gap:211
13:09:4028.88time_gap:0 id_gap:803
sell seq: _20_27_12_13
13:08:3828.88time_gap:1 id_gap:813
13:16:2627.96time_gap:3 id_gap:835
sell seq: _37_12_30
09:34:4024.25time_gap:1
13:15:1328.88time_gap:0
14:29:4227.4time_gap:0
sell seq: _60_16_14
09:39:1424.5time_gap:0 id_gap:330
13:41:0927.66time_gap:1 id_gap:182
sell seq: _20_22_21
13:03:1925.7time_gap:0 id_gap:351
13:15:1328.8time_gap:0
sell seq: _39_21_36
10:02:0524.89time_gap:0
13:15:1328.8time_gap:0 id_gap:13
sell seq: _47_50_47
09:41:5124.94time_gap:0
13:19:5127.97time_gap:0 id_gap:251
sell seq: _12_12_60
11:06:2724.95time_gap:0
14:02:0927.48time_gap:0 id_gap:861
sell seq: _19_23_25
09:46:1925.1time_gap:0
13:06:1526.91time_gap:0 id_gap:86
13:15:0928.88time_gap:0 id_gap:376
sell seq: _26_39_15
10:36:1125.04time_gap:0 id_gap:52
13:11:0228.88time_gap:1 id_gap:923
sell seq: _18_28_21
09:51:1025.16time_gap:0 id_gap:14
13:15:0828.88time_gap:0 id_gap:294
13:38:2827.4time_gap:1 id_gap:783
sell seq: _13_45_11
09:43:3125.08time_gap:0 id_gap:56
13:14:5728.88time_gap:0 id_gap:150
sell seq: _23_16_24
09:44:5825.37time_gap:0
13:34:5127.59time_gap:0 id_gap:15
sell seq: _31_22_18
09:44:0125.43time_gap:0 id_gap:615
13:28:4527.74time_gap:0 id_gap:225
14:33:5326.92time_gap:0 id_gap:333
sell seq: _24_19_37
13:00:0025.03time_gap:0 id_gap:946
13:15:0228.88time_gap:0 id_gap:199
sell seq: _14_63_15
13:03:3326.2time_gap:0 id_gap:114
13:05:4226.9time_gap:0 id_gap:132
sell seq: _20_11_29
13:05:3926.41time_gap:0
14:09:5327.66time_gap:0
sell seq: _26_15_21
13:15:1128.88time_gap:0 id_gap:415
14:32:5727.0time_gap:0 id_gap:13
sell seq: _25_31_12
13:07:4628.88time_gap:1 id_gap:636
13:18:2128.13time_gap:0 id_gap:92
sell seq: _12_16_45
13:06:0727.22time_gap:0
13:23:0328.13time_gap:0 id_gap:70
sell seq: _16_11_34
13:18:0428.24time_gap:0 id_gap:460
14:32:4827.01time_gap:0 id_gap:64
sell seq: _24_13_20
13:14:5628.88time_gap:0 id_gap:34
13:18:2128.13time_gap:0 id_gap:23
sell seq: _12_26_19
13:06:0327.24time_gap:0 id_gap:663
14:29:4227.4time_gap:0 id_gap:48
sell seq: _26_19_31
13:23:0328.13time_gap:0 id_gap:57
14:08:1527.66time_gap:0 id_gap:28
sell seq: _11_12_50
13:19:2427.93time_gap:0 id_gap:49
13:44:5427.49time_gap:0 id_gap:252
sell seq: _22_44_20
13:07:3728.88time_gap:1 id_gap:264
13:36:5427.5time_gap:0 id_gap:887
sell seq: _49_13_18
13:18:1028.24time_gap:0 id_gap:808
13:51:5427.57time_gap:0 id_gap:28
sell seq: _19_24_35
13:11:2328.88time_gap:0 id_gap:287
13:36:2127.6time_gap:0 id_gap:63
sell seq: _36_36_20
13:13:4828.88time_gap:0 id_gap:921
13:29:3627.66time_gap:0 id_gap:10
sell seq: _37_40_19
13:28:0027.79time_gap:0 id_gap:839
13:28:1227.78time_gap:0 id_gap:111
sell seq: _21_20_33
13:07:4928.88time_gap:0 id_gap:530
13:15:5528.25time_gap:0 id_gap:740
sell seq: _29_13_11
13:11:5928.88time_gap:1 id_gap:639
13:14:5428.78time_gap:0
sell seq: _14_45_28
13:07:3428.88time_gap:1 id_gap:329
13:10:2728.88time_gap:1 id_gap:160
sell seq: _93_17_20
13:07:4828.88time_gap:0 id_gap:190
13:10:3328.88time_gap:0 id_gap:144
sell seq: _17_18_34
13:07:5028.88time_gap:0 id_gap:229
13:08:0428.88time_gap:0 id_gap:300
sell seq: _19_29_25
13:08:1128.88time_gap:0 id_gap:754
13:09:2228.88time_gap:1 id_gap:978
sell seq: _56_12_15
13:09:5428.88time_gap:0 id_gap:220
13:14:5328.88time_gap:0 id_gap:65
sell seq: _11_12_42
13:55:1927.95time_gap:1 id_gap:154
14:16:3327.51time_gap:0 id_gap:119
sell seq: _41_22
09:35:4424.58time_gap:1 id_gap:35
09:37:0824.46time_gap:0 id_gap:17
09:46:3425.11time_gap:1 id_gap:49
13:10:0428.88time_gap:0 id_gap:34
13:16:2327.98time_gap:1 id_gap:331
sell seq: _26_37
09:41:2024.65time_gap:0
13:18:4927.87time_gap:1 id_gap:350
14:35:5727.0time_gap:0 id_gap:56
sell seq: _11_77
09:41:5124.94time_gap:0 id_gap:30
11:16:3425.08time_gap:0 id_gap:682
13:05:2226.39time_gap:0
13:15:1128.88time_gap:0 id_gap:88
sell seq: _14_67
11:25:1925.02time_gap:0 id_gap:20
13:09:1528.88time_gap:0 id_gap:54
14:15:0627.55time_gap:0 id_gap:62
sell seq: _28_42
09:43:3125.09time_gap:0 id_gap:59
09:44:1425.39time_gap:3 id_gap:387
09:44:4725.48time_gap:0 id_gap:74
13:16:2527.96time_gap:0 id_gap:452
sell seq: _98_13
09:44:2525.26time_gap:0 id_gap:175
13:08:0128.88time_gap:0 id_gap:790
13:08:3028.88time_gap:0 id_gap:224
sell seq: _17_52
09:44:5825.37time_gap:0 id_gap:44
13:10:4128.88time_gap:1 id_gap:365
13:28:2927.75time_gap:1 id_gap:894
13:36:5427.5time_gap:0
sell seq: _27_33
13:05:2726.6time_gap:0 id_gap:736
13:14:5428.78time_gap:0
13:14:5428.88time_gap:0 id_gap:131
sell seq: _64_11
14:05:0627.49time_gap:0
14:24:2727.51time_gap:0 id_gap:15
14:53:1926.8time_gap:0 id_gap:696
sell seq: _23_34
13:36:2727.6time_gap:0 id_gap:29
14:32:3927.02time_gap:0 id_gap:14
14:43:3127.0time_gap:0 id_gap:540
sell seq: _29_36
13:06:4627.29time_gap:0 id_gap:238
13:19:3327.97time_gap:0 id_gap:73
13:19:3327.97time_gap:0 id_gap:14
14:37:1827.2time_gap:0 id_gap:151
sell seq: _37_18
13:14:5828.88time_gap:0 id_gap:55
13:17:1927.7time_gap:0 id_gap:82
14:38:3527.3time_gap:0
sell seq: _22_47
13:14:5428.88time_gap:0 id_gap:17
14:09:3027.68time_gap:0
14:37:4027.03time_gap:0
sell seq: _88_12
14:22:4827.56time_gap:0
14:23:2427.51time_gap:0 id_gap:80
14:29:2027.45time_gap:0
sell seq: _11_49
13:07:0127.55time_gap:0
13:10:4528.88time_gap:0 id_gap:691
13:15:4828.5time_gap:0 id_gap:263
sell seq: _32_32
13:14:5028.78time_gap:0
13:14:5028.78time_gap:0
13:16:2827.92time_gap:0 id_gap:729
13:51:5427.57time_gap:0 id_gap:61
sell seq: _28_27
13:09:5928.88time_gap:0 id_gap:702
13:11:2428.88time_gap:0 id_gap:99
13:17:1827.83time_gap:0 id_gap:718
13:30:3327.52time_gap:0 id_gap:901
14:23:1527.52time_gap:0 id_gap:99

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:966 regularGap 83.0


seq: _11_13_14_14_13_12_12_11_12_12_11
09:31:0914.95time_gap:0
09:31:0914.95time_gap:1
seq: _17_13_13_13_18_13_18
09:36:5214.63time_gap:0
09:36:5314.64time_gap:0
seq: _11_29_23_15_12_18_21
09:31:2814.95time_gap:0 id_gap:51
09:31:4614.97time_gap:0 id_gap:27
seq: _28_21_21_18_19
09:31:2814.95time_gap:0 id_gap:22
09:36:5214.63time_gap:0 id_gap:12
14:01:3514.65time_gap:0
seq: _34_29_22_33_36
10:23:5614.62time_gap:0 id_gap:24
13:32:2414.99time_gap:0 id_gap:74
seq: _20_34_28_22
09:43:2214.73time_gap:0 id_gap:10
14:43:1714.6time_gap:0
seq: _16_70_38_137
14:51:0014.61time_gap:0
14:51:0114.62time_gap:0 id_gap:37
seq: _26_28_28_27
09:52:5514.91time_gap:0 id_gap:36
10:22:5114.69time_gap:1
13:37:5714.85time_gap:0
14:10:1914.66time_gap:0
seq: _11_83_32
09:30:0014.63time_gap:0 id_gap:11
09:47:2215.03time_gap:0
seq: _114_144_213
10:53:5514.7time_gap:0 id_gap:50
10:59:3314.69time_gap:1 id_gap:45
seq: _33_46_31
14:10:0914.65time_gap:0
14:12:1814.67time_gap:0
seq: _11_39_86
09:43:3514.78time_gap:0 id_gap:63
10:45:4114.61time_gap:0
seq: _33_37_39
10:15:0914.73time_gap:0
10:24:0114.62time_gap:0
seq: _40_37_41
10:24:0114.62time_gap:0
10:44:3914.58time_gap:1
seq: _79_55_53
09:30:3214.67time_gap:1
09:31:2214.91time_gap:0
seq: _35_34_44
13:10:1114.91time_gap:1
13:10:1314.91time_gap:0 id_gap:15
seq: _36_36_36
09:52:3714.92time_gap:1 id_gap:65
09:52:5314.9time_gap:0 id_gap:81
seq: _297_38
09:30:2114.57time_gap:0
09:30:2514.65time_gap:0
09:30:2514.65time_gap:0 id_gap:14
09:30:2514.65time_gap:0 id_gap:22
09:30:2514.65time_gap:0 id_gap:13
09:30:2614.65time_gap:1
09:30:2814.66time_gap:0
09:30:2914.66time_gap:1
seq: _102_12
09:30:1014.44time_gap:0
09:52:5814.92time_gap:0
13:10:1114.94time_gap:1 id_gap:42
seq: _66_57
09:31:1014.94time_gap:0 id_gap:15
09:44:4114.94time_gap:1 id_gap:24
13:00:1115.06time_gap:0 id_gap:58
------卖出------

sell seq: _11_12_11_11_12_12_12_12_12_11_11
09:38:4614.67time_gap:0 id_gap:17
09:38:4614.67time_gap:0 id_gap:63
10:32:0914.62time_gap:0 id_gap:11
10:32:0914.62time_gap:1 id_gap:50
10:32:0914.63time_gap:0 id_gap:12
13:18:0014.85time_gap:0
sell seq: _12_16_16_17_11_16_12_18_20_12_12
10:32:0914.63time_gap:0 id_gap:12
14:21:1214.69time_gap:0
sell seq: _16_11_11_11_11_13_11_17_11_12_15
10:36:2014.65time_gap:0 id_gap:15
13:59:0614.65time_gap:0 id_gap:68
sell seq: _16_27_11_17_22_12_16_16_16_14_14
13:59:0614.65time_gap:0
14:14:3514.73time_gap:0
sell seq: _11_17_22_12_16_16_16_14_14_16_12
09:50:0214.9time_gap:0 id_gap:11
09:59:5115.03time_gap:0 id_gap:80
sell seq: _16_16_16_14_14_16_12_16_11_15_15
09:59:5115.03time_gap:0
09:59:5115.04time_gap:1
13:59:0614.66time_gap:0
sell seq: _15_18_19_18_11_16_12_15_16_15_16
13:59:0614.66time_gap:0
14:09:1014.66time_gap:0 id_gap:10
sell seq: _14_16_15_15_11_14_15_13_14_13_18
14:09:1014.66time_gap:1 id_gap:40
14:09:1014.67time_gap:0 id_gap:10
sell seq: _15_11_14_15_13_14_13_18_15_14_11
09:50:5414.88time_gap:0
10:33:5114.69time_gap:0
14:17:5114.68time_gap:1
sell seq: _15_15_15_15_14_15_14_23_11_12_14
13:59:0614.66time_gap:1 id_gap:36
14:09:1014.66time_gap:0 id_gap:62
sell seq: _11_11_11_11_19_11_12_12_15_13_27
09:59:5115.02time_gap:0 id_gap:11
14:17:2314.68time_gap:1 id_gap:19
sell seq: _24_12_19_16_12_20_19_17_11_11
09:51:3714.92time_gap:0 id_gap:21
13:32:1914.96time_gap:1
sell seq: _11_12_11_11_12_12_12_12_12
10:59:5914.69time_gap:0 id_gap:13
11:15:2214.96time_gap:0 id_gap:10
sell seq: _16_19_19_18_15_15_14_15_16
09:48:5415.02time_gap:1 id_gap:15
09:50:0314.88time_gap:0 id_gap:53
sell seq: _13_15_22_12_21_26_23_26_25
09:49:3414.93time_gap:1
09:49:3614.93time_gap:0 id_gap:17
sell seq: _19_17_19_16_15_18_17_16
09:33:1814.66time_gap:1
14:02:3414.63time_gap:0 id_gap:11
sell seq: _11_12_15_11_20_18_17_14
09:59:5115.03time_gap:0
14:21:1214.69time_gap:0
sell seq: _12_12_12_12_42_15_36_33
14:08:0714.68time_gap:0 id_gap:38
14:20:0414.68time_gap:0
sell seq: _14_29_28_24_41_24_21_38
09:46:1114.99time_gap:0 id_gap:25
13:46:1814.72time_gap:0
sell seq: _23_23_24_19_19_16_16
10:08:0514.78time_gap:0 id_gap:54
13:56:0314.65time_gap:0 id_gap:68
sell seq: _33_33_24_33_22_34_16
13:52:5814.7time_gap:0
13:59:0614.66time_gap:0
sell seq: _25_15_24_16_24_22
10:36:1614.67time_gap:0
10:36:1614.67time_gap:0
sell seq: _105_16_11_13_11_15
10:49:0914.69time_gap:0 id_gap:13
13:36:0014.9time_gap:0 id_gap:79
sell seq: _18_19_20_18_20_19
13:35:3614.92time_gap:0 id_gap:64
13:35:3614.92time_gap:0 id_gap:59
sell seq: _23_21_22_21_15_21
09:44:3614.94time_gap:0
09:46:5215.16time_gap:0 id_gap:44
sell seq: _21_18_21_22_20_11
09:46:1215.0time_gap:0 id_gap:13
09:48:0414.99time_gap:0 id_gap:73
sell seq: _26_21_23_17_24_29
09:48:1914.99time_gap:0 id_gap:31
13:04:5314.99time_gap:1 id_gap:10
sell seq: _22_21_21_29_42
10:21:2014.7time_gap:0 id_gap:26
14:35:4714.57time_gap:0 id_gap:57
sell seq: _76_12_13_12_11
13:48:2814.74time_gap:0 id_gap:15
14:12:0714.63time_gap:0 id_gap:12
sell seq: _21_17_37_19_27
09:36:0314.65time_gap:0
10:02:4014.99time_gap:1 id_gap:67
sell seq: _16_17_17_41_15
09:47:0315.14time_gap:0 id_gap:20
14:07:3414.68time_gap:0 id_gap:17
sell seq: _18_14_16_18_55
09:38:1614.7time_gap:0
09:43:1014.72time_gap:0
sell seq: _19_14_19_15_57
10:01:4015.05time_gap:0 id_gap:57
10:12:0714.7time_gap:1
sell seq: _34_34_34_34_34
10:29:5114.75time_gap:0 id_gap:78
10:29:5114.75time_gap:0 id_gap:50
sell seq: _15_13_17_18_52
10:03:0814.95time_gap:1
10:17:0614.78time_gap:1
sell seq: _11_12_16_11_73
11:04:0814.8time_gap:0 id_gap:32
11:12:0914.99time_gap:0 id_gap:38
sell seq: _27_28_21_28_23
10:04:0714.91time_gap:0
10:06:1314.85time_gap:0 id_gap:18
sell seq: _69_37_71_16_135
09:58:0014.9time_gap:0 id_gap:11
09:58:0014.9time_gap:0
sell seq: _15_69_134_72_38
09:58:0014.9time_gap:0 id_gap:10
09:58:0014.92time_gap:0 id_gap:10
sell seq: _69_37_15_72_134
13:07:0114.97time_gap:0 id_gap:12
13:07:0114.99time_gap:0
sell seq: _16_37_135_68_72
09:47:3914.98time_gap:0
13:07:0114.99time_gap:0
sell seq: _27_37_21_28
14:47:0914.52time_gap:0 id_gap:78
14:56:4014.65time_gap:1 id_gap:33
sell seq: _35_41_29_28
09:33:3614.6time_gap:0 id_gap:26
11:03:2714.82time_gap:1
sell seq: _11_29_14_54
09:38:1514.7time_gap:0 id_gap:49
14:38:0514.61time_gap:0
sell seq: _38_38_38_38
14:07:3414.68time_gap:0 id_gap:12
14:52:0314.61time_gap:0
sell seq: _21_21_27_41
09:47:3414.93time_gap:0 id_gap:12
14:55:0414.63time_gap:0 id_gap:30
sell seq: _17_47_13_36
09:34:2714.64time_gap:0 id_gap:46
09:46:1515.01time_gap:0 id_gap:17
sell seq: _12_31_35_30
09:31:0614.94time_gap:0
09:36:1714.64time_gap:0 id_gap:11
13:58:2314.67time_gap:1
sell seq: _29_31_30_39
11:03:2414.82time_gap:1
14:02:0314.64time_gap:0
sell seq: _16_75_85_16
10:32:0014.66time_gap:0 id_gap:57
13:29:0114.98time_gap:0 id_gap:37
sell seq: _41_15_43_37
09:59:5115.03time_gap:0
14:07:3314.69time_gap:0 id_gap:38
sell seq: _23_20_20_43
09:44:3514.94time_gap:0 id_gap:25
09:46:3015.13time_gap:0
sell seq: _36_36_36_36
09:46:4515.15time_gap:0 id_gap:68
09:48:5814.98time_gap:0 id_gap:80
13:54:0414.7time_gap:0
sell seq: _100_11_27_16
11:01:0714.72time_gap:1 id_gap:70
13:29:0414.98time_gap:1
sell seq: _15_15_13_73
10:59:5914.71time_gap:0
13:01:1214.97time_gap:0 id_gap:62
sell seq: _17_17_43_32
09:54:0414.92time_gap:0 id_gap:21
10:13:0614.75time_gap:0
sell seq: _17_22_60_11
09:47:4314.99time_gap:0 id_gap:33
10:10:0514.77time_gap:0 id_gap:57
sell seq: _52_52_52_52
13:39:1014.8time_gap:0 id_gap:40
13:39:1014.8time_gap:0 id_gap:29
sell seq: _24_23_30_29
09:44:1614.86time_gap:0 id_gap:69
09:48:0315.02time_gap:0
sell seq: _13_18_18_72
09:48:3115.0time_gap:0
09:50:0214.91time_gap:0
sell seq: _45_45_23_22
09:48:5814.97time_gap:0 id_gap:59
09:48:5914.95time_gap:0 id_gap:22
sell seq: _87_87_87_87
09:46:1114.98time_gap:0 id_gap:75
09:46:1114.98time_gap:0 id_gap:79
09:46:1114.99time_gap:0 id_gap:64
sell seq: _326_326_326_326
13:01:1214.99time_gap:0 id_gap:59
13:01:1214.99time_gap:0 id_gap:76
13:04:5115.0time_gap:0 id_gap:60
sell seq: _52_13_52_13
09:48:5015.0time_gap:0 id_gap:78
09:48:5015.0time_gap:0 id_gap:59
sell seq: _43_43_43_44
13:06:5415.05time_gap:0 id_gap:33
13:06:5415.05time_gap:0 id_gap:21
sell seq: _36_36_36
09:46:4515.18time_gap:1 id_gap:81
14:47:3614.5time_gap:0 id_gap:63
sell seq: _16_97_111
14:03:5214.6time_gap:0 id_gap:25
14:26:3614.66time_gap:0 id_gap:40
sell seq: _100_24_31
11:04:1714.78time_gap:0
14:55:0414.62time_gap:0
sell seq: _41_24_78
09:37:0714.64time_gap:0 id_gap:14
09:38:2314.75time_gap:1 id_gap:17
sell seq: _25_49_32
14:09:3514.64time_gap:0 id_gap:15
14:17:0914.67time_gap:0
sell seq: _26_71_55
09:37:3214.65time_gap:0 id_gap:29
14:13:2814.69time_gap:0 id_gap:18
sell seq: _11_82_16
09:32:3814.81time_gap:0
10:36:2014.65time_gap:0 id_gap:54
sell seq: _42_42_42
10:21:2014.7time_gap:0
14:55:0314.65time_gap:0
sell seq: _42_42_54
10:21:2014.7time_gap:0
13:58:0314.68time_gap:0
sell seq: _34_26_57
09:46:3415.13time_gap:0 id_gap:74
13:56:0214.66time_gap:1 id_gap:24
sell seq: _77_101_17
10:32:0014.67time_gap:0 id_gap:70
10:32:0014.68time_gap:0 id_gap:25
sell seq: _15_22_67
09:47:0615.15time_gap:0
10:33:0614.67time_gap:0 id_gap:21
sell seq: _60_23_21
09:51:2214.91time_gap:1 id_gap:13
10:50:4114.67time_gap:0
sell seq: _41_37_37
09:44:4814.94time_gap:1
14:09:0414.67time_gap:0 id_gap:13
sell seq: _54_52_58
10:21:2014.7time_gap:0
10:23:0414.68time_gap:0 id_gap:10
sell seq: _42_45_44
09:47:3914.99time_gap:0 id_gap:76
09:47:4014.99time_gap:0
10:23:0414.68time_gap:0
sell seq: _62_53_49
09:32:3214.89time_gap:0
09:46:2915.13time_gap:0
14:08:0614.69time_gap:0
sell seq: _39_29_39
09:35:5514.72time_gap:0 id_gap:76
09:46:1114.99time_gap:0
sell seq: _21_48_57
09:43:1114.72time_gap:0
10:21:1314.73time_gap:0
sell seq: _71_21_131
09:43:1914.72time_gap:0 id_gap:68
09:43:3914.79time_gap:0 id_gap:46
sell seq: _28_14_72
09:40:2214.73time_gap:0
09:48:1214.99time_gap:0
sell seq: _34_39_83
09:57:2314.96time_gap:0
14:13:2814.71time_gap:0
sell seq: _14_34_92
09:32:5714.79time_gap:0 id_gap:22
09:46:1215.01time_gap:0
sell seq: _19_45_44
09:47:0515.16time_gap:0
13:50:1814.79time_gap:1 id_gap:31
sell seq: _21_32_49
09:38:2414.74time_gap:0 id_gap:20
13:06:2415.05time_gap:0 id_gap:13
sell seq: _24_47_39
09:51:1814.9time_gap:0
10:21:0814.74time_gap:1
sell seq: _106_11_30
09:47:4714.99time_gap:0
10:21:1214.74time_gap:0 id_gap:13
sell seq: _34_12_85
09:32:3714.82time_gap:0
09:59:1014.92time_gap:0
sell seq: _45_34_37
09:32:4414.82time_gap:1
10:03:0514.94time_gap:0 id_gap:10
sell seq: _11_15_77
09:46:3515.13time_gap:1 id_gap:25
10:07:1214.83time_gap:0
sell seq: _39_93_12
09:48:3614.99time_gap:0 id_gap:10
09:50:0714.84time_gap:0 id_gap:24
sell seq: _91_15_16
09:58:0014.9time_gap:0
11:12:0914.99time_gap:0 id_gap:27
sell seq: _15_72_16
09:48:3815.0time_gap:0 id_gap:39
11:12:2914.94time_gap:0 id_gap:43
sell seq: _97_12_34
09:48:1714.99time_gap:0
11:15:2214.95time_gap:0 id_gap:35
sell seq: _25_41_43
09:31:0814.97time_gap:0
09:47:1015.1time_gap:0 id_gap:17
sell seq: _88_88_89
09:46:1114.98time_gap:0 id_gap:78
09:46:1114.98time_gap:0 id_gap:81
sell seq: _84_13_14
09:46:1114.99time_gap:0 id_gap:17
13:29:0114.98time_gap:0
sell seq: _14_53_47
09:47:1015.09time_gap:0 id_gap:33
09:48:0415.01time_gap:0 id_gap:48
sell seq: _12_205
11:13:3114.99time_gap:0
14:18:0414.41time_gap:0
14:45:1114.57time_gap:0 id_gap:83
sell seq: _57_48
09:31:4014.99time_gap:0
09:35:3714.69time_gap:0
09:48:0714.93time_gap:0 id_gap:35
10:02:3814.99time_gap:0
14:38:0414.61time_gap:0 id_gap:42
sell seq: _67_58
09:58:0014.88time_gap:0 id_gap:13
13:18:0014.85time_gap:0 id_gap:52
13:39:1014.82time_gap:0
14:02:0414.63time_gap:0 id_gap:13
sell seq: _78_38
10:23:0414.67time_gap:0
11:05:5814.83time_gap:0
14:33:3814.56time_gap:0 id_gap:77
sell seq: _109_42
09:47:4715.0time_gap:0
13:58:0314.68time_gap:0 id_gap:15
13:59:0714.64time_gap:0 id_gap:39
sell seq: _83_22
09:46:5315.14time_gap:0
09:47:4014.99time_gap:0
14:09:3514.64time_gap:0 id_gap:18
sell seq: _92_79
13:57:0114.68time_gap:3 id_gap:22
14:08:0714.68time_gap:0 id_gap:13
14:40:0414.64time_gap:0 id_gap:10
sell seq: _32_81
09:34:0014.65time_gap:0 id_gap:23
11:02:2914.81time_gap:1
13:54:0414.69time_gap:0 id_gap:26
14:20:0814.69time_gap:0
sell seq: _122_149
09:34:0014.65time_gap:1 id_gap:19
09:47:3414.95time_gap:0
09:48:3815.0time_gap:0 id_gap:36
sell seq: _147_18
09:44:3214.94time_gap:1 id_gap:26
10:32:0814.65time_gap:0
14:21:0514.68time_gap:0 id_gap:26
sell seq: _13_137
09:46:5315.17time_gap:0
10:04:3914.9time_gap:0 id_gap:69
13:18:1414.88time_gap:1 id_gap:47
14:11:0314.65time_gap:0 id_gap:25
sell seq: _52_52
09:33:0014.81time_gap:0 id_gap:23
09:47:0415.15time_gap:0 id_gap:11
09:47:0915.1time_gap:0
09:47:1015.09time_gap:0
09:47:5715.01time_gap:0 id_gap:42
13:28:3514.97time_gap:0
13:36:0014.9time_gap:0
sell seq: _136_11
09:39:4914.79time_gap:0
10:29:1414.8time_gap:0 id_gap:72
13:56:0814.66time_gap:0 id_gap:59
sell seq: _331_333
09:38:1514.7time_gap:0 id_gap:16
10:54:1114.67time_gap:0 id_gap:27
13:15:4514.75time_gap:0 id_gap:53
sell seq: _46_59
09:40:0514.75time_gap:0 id_gap:63
09:47:4014.98time_gap:0
13:58:0414.67time_gap:0
sell seq: _52_58
09:45:2914.93time_gap:0
09:48:0415.01time_gap:0
10:08:1314.77time_gap:0 id_gap:17
sell seq: _56_56
09:46:1114.99time_gap:0
09:57:3114.92time_gap:0 id_gap:55
14:16:2214.68time_gap:0
sell seq: _167_168
09:33:5814.69time_gap:0
09:38:2814.73time_gap:0
09:41:0414.7time_gap:0 id_gap:11
sell seq: _62_53
09:47:3114.93time_gap:0
13:07:0115.0time_gap:0
14:23:1814.7time_gap:3 id_gap:28
sell seq: _76_33
09:47:0615.13time_gap:0 id_gap:14
10:28:2914.79time_gap:0
14:12:5714.69time_gap:0
sell seq: _41_77
09:48:5914.97time_gap:0
09:53:1414.92time_gap:1
14:12:5714.69time_gap:0
sell seq: _332_332
10:29:1814.77time_gap:0 id_gap:59
10:59:5914.7time_gap:0 id_gap:10
13:15:3314.78time_gap:0 id_gap:45
13:42:3214.78time_gap:0 id_gap:18
13:52:5814.7time_gap:0 id_gap:45
sell seq: _13_186
10:12:0314.72time_gap:0 id_gap:72
13:02:0014.98time_gap:0 id_gap:21
13:06:1915.06time_gap:0 id_gap:39
sell seq: _93_12
09:44:5414.92time_gap:0 id_gap:12
13:32:5514.98time_gap:0
13:46:4814.71time_gap:0 id_gap:61
sell seq: _99_14
10:08:2214.76time_gap:3 id_gap:44
13:29:0114.96time_gap:1
13:36:0014.91time_gap:3
sell seq: _67_72
09:33:0114.77time_gap:0 id_gap:55
09:58:0014.94time_gap:0
13:07:0115.0time_gap:3
13:32:0414.94time_gap:0 id_gap:53
sell seq: _73_122
09:45:2814.92time_gap:0
11:08:2814.91time_gap:0
13:50:3914.77time_gap:0
sell seq: _78_71
09:46:3315.14time_gap:0
10:05:1614.88time_gap:1
11:08:0114.92time_gap:0
sell seq: _328_328
09:50:0114.95time_gap:1 id_gap:48
09:58:0014.89time_gap:0 id_gap:50
11:08:0414.91time_gap:0 id_gap:51
13:10:0114.95time_gap:0 id_gap:80
sell seq: _82_82
09:46:1115.0time_gap:0 id_gap:83
09:46:1115.0time_gap:0 id_gap:42
09:53:4014.91time_gap:0
sell seq: _113_13
09:47:4715.0time_gap:0 id_gap:62
10:00:2814.99time_gap:0 id_gap:21
11:08:0514.9time_gap:1
sell seq: _83_83
09:46:1114.99time_gap:0 id_gap:44
09:47:3914.99time_gap:0 id_gap:43
09:48:0315.0time_gap:0 id_gap:74
sell seq: _77_46
09:47:5715.02time_gap:0
09:57:1814.95time_gap:1 id_gap:78
11:27:1214.99time_gap:0 id_gap:14
sell seq: _66_61
09:46:5415.18time_gap:0
10:01:4315.06time_gap:1
13:05:3515.02time_gap:1 id_gap:40

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值:52亿
score:954 regularGap 210.15000000000055


seq: _148_14_64_12_16_26
09:40:3332.45time_gap:1 id_gap:72
09:40:5432.37time_gap:0 id_gap:87
seq: _15_16_17_11_12
09:57:0832.17time_gap:0 id_gap:176
10:03:3933.03time_gap:1
seq: _22_18_22_14_12
14:44:0335.14time_gap:1 id_gap:82
14:53:3135.97time_gap:0 id_gap:208
seq: _30_16_58_30
09:30:4032.75time_gap:1
09:30:4132.75time_gap:1
09:30:4232.75time_gap:0
seq: _11_28_20
09:30:0031.38time_gap:0 id_gap:18
09:35:3132.16time_gap:0 id_gap:13
14:43:2034.92time_gap:0
seq: _16_39_12
09:57:3532.0time_gap:0
13:02:0737.49time_gap:0
seq: _12_18_24
09:52:1931.99time_gap:0
09:57:3832.0time_gap:0
13:18:0435.82time_gap:0 id_gap:24
seq: _140_73_146
09:30:0031.36time_gap:0 id_gap:17
09:30:0231.41time_gap:1 id_gap:22
seq: _21_36_25
09:30:0131.27time_gap:0
14:44:0035.1time_gap:0 id_gap:57
seq: _17_31_21
09:54:1231.88time_gap:1 id_gap:41
10:18:0933.09time_gap:0
seq: _11_20_18
09:30:4232.61time_gap:0
09:32:2831.98time_gap:0 id_gap:163
14:48:0334.96time_gap:0 id_gap:157
seq: _17_24_13
09:38:1632.2time_gap:0 id_gap:69
09:39:0632.62time_gap:0 id_gap:158
09:46:5332.19time_gap:0 id_gap:14
seq: _13_18_26
09:38:1132.21time_gap:0 id_gap:14
09:52:0432.05time_gap:0 id_gap:26
seq: _17_13_45
09:48:4032.03time_gap:0 id_gap:28
14:48:0334.96time_gap:0 id_gap:208
seq: _55_74_59
09:30:2032.19time_gap:0 id_gap:150
09:30:3232.49time_gap:0 id_gap:203
seq: _20_16_16
09:56:1832.19time_gap:0 id_gap:190
11:29:1036.08time_gap:0
seq: _23_12_20
09:31:1332.65time_gap:1 id_gap:56
13:29:0435.82time_gap:0 id_gap:43
seq: _29_14_16
09:50:4832.25time_gap:0
14:43:3334.77time_gap:0 id_gap:117
seq: _18_23_25
09:44:3532.44time_gap:0 id_gap:17
14:35:0435.0time_gap:0
seq: _15_44_12
09:30:5732.61time_gap:0 id_gap:63
09:35:3132.14time_gap:0
seq: _14_12_29
09:40:0032.56time_gap:0 id_gap:50
09:42:2232.63time_gap:0 id_gap:14
seq: _20_22_17
09:44:5332.41time_gap:0 id_gap:29
11:08:5735.32time_gap:0
seq: _12_12_34
09:57:0632.13time_gap:0 id_gap:13
14:25:1035.62time_gap:0
14:44:0035.1time_gap:0 id_gap:35
seq: _14_19_31
09:53:4831.94time_gap:0 id_gap:105
14:36:0035.01time_gap:0 id_gap:73
14:44:0335.14time_gap:0 id_gap:31
seq: _13_16_34
09:53:0131.96time_gap:0
14:44:0535.16time_gap:0
seq: _18_15_21
14:37:0935.28time_gap:0 id_gap:10
14:43:5734.83time_gap:0
seq: _12_19_13
10:41:3034.52time_gap:0 id_gap:14
11:08:3435.2time_gap:0 id_gap:23
seq: _17_15_13
13:59:0735.24time_gap:0 id_gap:36
14:14:0635.52time_gap:0
14:31:0835.52time_gap:0 id_gap:42
seq: _21_23_23
11:13:0435.02time_gap:0 id_gap:22
14:51:0335.02time_gap:0 id_gap:15
seq: _31_22_13
11:14:1535.19time_gap:0 id_gap:20
14:55:4835.69time_gap:0 id_gap:158
seq: _29_27
09:53:0631.96time_gap:0 id_gap:63
09:54:0631.88time_gap:0
09:54:3132.0time_gap:0
10:01:2232.36time_gap:0
10:26:2633.76time_gap:0
10:29:4135.0time_gap:0 id_gap:127
14:05:5534.98time_gap:0 id_gap:21
14:49:3534.84time_gap:0
seq: _52_56
09:54:0631.92time_gap:0 id_gap:23
14:35:0435.02time_gap:0 id_gap:55
14:53:1035.85time_gap:0 id_gap:17
seq: _24_24
09:54:0631.92time_gap:0
10:02:3733.12time_gap:0 id_gap:127
14:51:5536.09time_gap:0
14:55:1535.94time_gap:0
seq: _44_12
09:54:1631.88time_gap:0
14:44:0035.1time_gap:0 id_gap:10
14:44:0535.16time_gap:0 id_gap:63
seq: _44_17
09:30:1031.91time_gap:0
10:15:5632.91time_gap:0
10:23:0433.34time_gap:0
14:51:0535.03time_gap:0
seq: _27_22
09:38:1532.14time_gap:0 id_gap:22
09:42:2232.62time_gap:0 id_gap:11
09:48:3832.01time_gap:0
10:45:0835.68time_gap:0 id_gap:52
13:02:3637.25time_gap:0 id_gap:140
14:43:0235.26time_gap:0
14:50:2734.92time_gap:0 id_gap:50
seq: _14_39
09:43:2932.8time_gap:0 id_gap:16
10:10:3232.4time_gap:0 id_gap:73
13:59:0535.19time_gap:0
14:44:5735.01time_gap:0 id_gap:46
seq: _23_54
09:40:0032.56time_gap:0 id_gap:15
09:51:4132.1time_gap:0 id_gap:103
14:44:0035.1time_gap:0 id_gap:191
seq: _29_23
10:41:2834.66time_gap:0 id_gap:27
13:02:0437.42time_gap:0
14:55:0736.47time_gap:0
seq: _36_14
10:43:1735.0time_gap:0 id_gap:14
13:59:0635.24time_gap:0 id_gap:90
14:39:4435.27time_gap:0
14:49:3534.83time_gap:0
seq: _12_57
09:31:1232.65time_gap:1 id_gap:57
10:40:0934.1time_gap:0
10:41:4034.36time_gap:0
10:53:1835.6time_gap:0 id_gap:20
seq: _77_17
09:30:4932.8time_gap:0 id_gap:37
10:06:0333.02time_gap:0
13:02:5637.05time_gap:0
seq: _37_17
09:43:2932.8time_gap:0
10:01:3532.47time_gap:0
10:42:3434.48time_gap:0
seq: _19_39
10:08:4932.87time_gap:1 id_gap:63
14:43:0234.76time_gap:0 id_gap:92
14:44:0035.1time_gap:0 id_gap:13
seq: _36_12
10:04:5233.5time_gap:0 id_gap:133
13:20:3436.42time_gap:0
14:50:3034.92time_gap:0
seq: _13_42
10:34:5533.6time_gap:0
14:54:4836.32time_gap:0
14:55:1935.86time_gap:0
seq: _38_19
10:19:1733.11time_gap:0
10:30:0734.73time_gap:0 id_gap:203
14:40:3235.41time_gap:0 id_gap:12
seq: _27_16
14:35:3435.11time_gap:1 id_gap:62
14:51:0835.06time_gap:0
14:55:0436.46time_gap:0
seq: _11_32
13:12:3536.19time_gap:1 id_gap:195
14:42:1035.21time_gap:0
14:54:3836.39time_gap:0
14:55:4035.68time_gap:0
------卖出------

sell seq: _13_13_13_13_12_13
09:33:1632.09time_gap:0 id_gap:81
09:34:0732.43time_gap:3 id_gap:191
09:44:4932.41time_gap:1 id_gap:46
sell seq: _15_15_14_18_13
09:39:3132.93time_gap:0
09:44:0032.94time_gap:0 id_gap:60
sell seq: _38_57_63_26_16
10:04:2933.3time_gap:0 id_gap:102
10:19:4433.3time_gap:0 id_gap:93
10:25:3033.7time_gap:0 id_gap:46
10:25:3633.75time_gap:0 id_gap:171
sell seq: _71_15_51_34_29
10:27:4234.11time_gap:0 id_gap:71
10:43:4135.1time_gap:0 id_gap:102
sell seq: _29_45_13_19_44
14:10:1835.34time_gap:1 id_gap:37
14:10:2535.38time_gap:0 id_gap:36
14:15:5735.66time_gap:0 id_gap:16
sell seq: _60_17_39_25_59
14:16:4735.77time_gap:0 id_gap:55
14:17:0835.66time_gap:0 id_gap:54
14:17:1735.65time_gap:0 id_gap:47
sell seq: _11_15_13_21
09:32:3831.8time_gap:1 id_gap:14
09:43:5232.96time_gap:1 id_gap:11
10:46:0535.55time_gap:0 id_gap:45
10:47:0635.58time_gap:0 id_gap:25
sell seq: _22_22_22_31
10:04:3933.24time_gap:0 id_gap:132
10:23:4533.48time_gap:0 id_gap:54
sell seq: _75_31_21_74
14:15:3235.6time_gap:0 id_gap:18
14:17:5535.6time_gap:0 id_gap:32
sell seq: _15_13_21
10:45:0435.68time_gap:0 id_gap:51
10:46:0735.47time_gap:0 id_gap:24
sell seq: _18_26_22
09:37:2232.47time_gap:0
10:30:3434.1time_gap:0
sell seq: _16_16_16
09:37:2232.43time_gap:0 id_gap:169
09:40:1532.65time_gap:0
sell seq: _20_13_17
09:40:1332.65time_gap:0
14:51:5635.41time_gap:0
sell seq: _17_17_15
10:28:0334.34time_gap:0 id_gap:202
10:29:1534.53time_gap:0
sell seq: _15_13_28
09:41:2432.46time_gap:0
10:02:5033.17time_gap:0 id_gap:71
sell seq: _20_21_22
10:15:3232.74time_gap:0
14:04:3335.07time_gap:1
sell seq: _39_14_14
10:04:4133.0time_gap:0 id_gap:80
10:23:4733.45time_gap:0 id_gap:12
sell seq: _16_26_21
10:04:1933.2time_gap:0
10:36:5233.82time_gap:0 id_gap:96
sell seq: _29_32_11
10:04:4533.3time_gap:0 id_gap:75
10:23:5633.49time_gap:0 id_gap:135
sell seq: _41_11_17
10:19:4433.3time_gap:0 id_gap:78
14:50:4634.96time_gap:0 id_gap:13
sell seq: _14_19_22
10:04:3633.24time_gap:0 id_gap:181
10:34:4433.68time_gap:0
14:42:4334.9time_gap:1 id_gap:207
sell seq: _24_24_24
10:30:1934.41time_gap:0
10:32:0933.97time_gap:0
sell seq: _16_16_29
10:32:0933.98time_gap:0
11:02:4034.51time_gap:0
sell seq: _24_29_21
10:32:3933.98time_gap:0 id_gap:21
14:42:5034.86time_gap:0
sell seq: _38_25_22
10:27:4934.19time_gap:0 id_gap:108
10:33:2533.85time_gap:0 id_gap:28
sell seq: _15_17_12
10:30:0334.77time_gap:0 id_gap:54
13:06:0436.67time_gap:0 id_gap:23
14:43:4834.76time_gap:0
sell seq: _11_11_22
14:50:0934.87time_gap:1
14:55:0436.44time_gap:0 id_gap:26
sell seq: _11_21_12
13:01:2036.97time_gap:0 id_gap:90
14:50:1534.86time_gap:0
sell seq: _13_29_45
14:08:4435.3time_gap:0 id_gap:36
14:09:0135.3time_gap:3 id_gap:28
sell seq: _59_37_25
14:10:4435.3time_gap:0 id_gap:46
14:12:5835.61time_gap:0 id_gap:83
sell seq: _19_22_12
13:00:1836.63time_gap:0 id_gap:28
13:03:0936.92time_gap:0
sell seq: _36_36
09:30:0031.23time_gap:0
10:16:0132.97time_gap:1 id_gap:136
10:26:4033.96time_gap:0 id_gap:121
13:09:3235.84time_gap:0 id_gap:118
sell seq: _27_29
09:30:0031.23time_gap:0
09:39:3832.89time_gap:0
10:00:0232.05time_gap:0
10:16:0932.79time_gap:0
10:18:0832.99time_gap:0
10:29:0434.49time_gap:0
10:30:3434.1time_gap:0
14:47:2634.89time_gap:0 id_gap:15
sell seq: _29_29
09:30:0031.23time_gap:0
09:37:2632.47time_gap:0
09:44:2432.47time_gap:0 id_gap:29
sell seq: _38_37
09:30:0031.23time_gap:0
10:00:2032.42time_gap:0
10:32:0933.98time_gap:0
14:23:5635.49time_gap:0
sell seq: _32_41
09:32:0732.5time_gap:0 id_gap:11
09:55:2231.5time_gap:0 id_gap:175
10:36:1033.86time_gap:0 id_gap:21
sell seq: _13_52
10:03:3133.07time_gap:0 id_gap:20
10:14:2831.94time_gap:0
13:21:1336.53time_gap:0
14:35:0535.02time_gap:0
14:56:5635.49time_gap:0
sell seq: _12_67
09:57:5031.98time_gap:0
14:51:1935.09time_gap:0
14:51:1935.07time_gap:0
sell seq: _23_27
09:33:2632.0time_gap:1 id_gap:194
09:34:0332.1time_gap:0 id_gap:84
09:35:0732.35time_gap:0 id_gap:99
09:40:1932.55time_gap:1 id_gap:48
09:41:2532.5time_gap:0
10:03:0233.39time_gap:0
10:12:3432.45time_gap:0
10:13:2832.53time_gap:0
10:26:0633.96time_gap:0 id_gap:16
sell seq: _24_24
09:59:0732.05time_gap:0 id_gap:11
10:37:3233.78time_gap:0 id_gap:38
14:24:2135.49time_gap:0 id_gap:60
sell seq: _12_41
09:32:2331.96time_gap:0
09:38:1232.1time_gap:0
10:16:3632.81time_gap:0
10:28:0434.3time_gap:0 id_gap:35
13:07:4936.23time_gap:0
sell seq: _101_12
09:39:4032.9time_gap:0 id_gap:20
10:01:1231.92time_gap:0
14:49:0234.78time_gap:0
sell seq: _36_19
09:45:0032.32time_gap:0 id_gap:35
10:03:0633.13time_gap:1 id_gap:145
11:00:3634.79time_gap:0
sell seq: _13_58
09:30:5532.44time_gap:0 id_gap:26
09:32:1532.34time_gap:0
10:06:0032.88time_gap:0 id_gap:18
sell seq: _34_22
09:32:1532.29time_gap:1
09:41:2432.55time_gap:0
13:02:3637.18time_gap:0
sell seq: _18_32
09:34:5432.3time_gap:0 id_gap:92
09:38:0132.4time_gap:0
10:27:4634.29time_gap:0 id_gap:163
10:40:0334.16time_gap:0
sell seq: _52_12
09:32:1032.4time_gap:1 id_gap:108
10:30:4534.09time_gap:1
14:49:1234.85time_gap:0
sell seq: _53_18
09:51:4032.24time_gap:0
10:34:4433.16time_gap:0
13:37:3936.05time_gap:0
sell seq: _47_33
09:44:5932.35time_gap:0
09:58:3232.06time_gap:0 id_gap:128
10:25:3933.79time_gap:0 id_gap:69
10:28:0434.3time_gap:0 id_gap:50
sell seq: _49_13
10:13:0032.46time_gap:0
10:30:0334.77time_gap:0 id_gap:32
14:54:2236.28time_gap:0
sell seq: _11_36
09:38:1132.22time_gap:0 id_gap:76
10:23:0433.39time_gap:0
14:56:3435.18time_gap:0
sell seq: _13_46
10:02:5033.17time_gap:0 id_gap:118
10:46:0535.58time_gap:0 id_gap:15
13:02:3237.28time_gap:0
sell seq: _22_23
10:27:2033.99time_gap:0
10:27:4434.29time_gap:0
10:36:3733.77time_gap:0
11:14:1435.17time_gap:1
sell seq: _12_33
10:32:0234.19time_gap:0
10:41:1034.35time_gap:0
13:01:0836.89time_gap:0
13:01:2437.03time_gap:0
14:55:1535.98time_gap:0
sell seq: _56_44
14:04:0335.1time_gap:0 id_gap:39
14:04:1435.0time_gap:0 id_gap:49
14:04:3435.05time_gap:0 id_gap:43
14:06:0334.9time_gap:0 id_gap:71

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:936 regularGap 142.0


seq: _14_10_14_14_11
09:49:1855.8time_gap:0 id_gap:50
10:02:1255.3time_gap:1 id_gap:53
seq: _9_9_17_14
09:30:2455.89time_gap:0
09:36:1855.73time_gap:0 id_gap:28
seq: _12_11_10_10
09:30:1856.0time_gap:0 id_gap:82
09:37:1055.79time_gap:0 id_gap:125
seq: _93_68_12_21
14:00:1756.34time_gap:0
14:12:0156.42time_gap:0 id_gap:50
seq: _16_16_16_16
09:31:3855.7time_gap:0 id_gap:112
09:44:5155.5time_gap:0 id_gap:25
seq: _12_15_16
09:30:1555.93time_gap:0 id_gap:100
09:35:3155.62time_gap:0 id_gap:23
09:44:4555.52time_gap:0 id_gap:142
09:56:0855.21time_gap:0
10:08:5755.49time_gap:0 id_gap:90
seq: _11_11_13
10:10:3955.6time_gap:0 id_gap:27
10:19:0355.95time_gap:0
seq: _11_34_11
13:08:2457.01time_gap:0
14:43:1155.95time_gap:0 id_gap:28
seq: _9_9_9
09:30:0055.89time_gap:0
13:08:2456.96time_gap:0 id_gap:69
seq: _25_11_9
09:30:2455.89time_gap:0 id_gap:44
13:08:2457.0time_gap:0 id_gap:84
seq: _34_40_32
09:30:2156.01time_gap:0 id_gap:72
09:30:2455.89time_gap:0 id_gap:68
seq: _12_11_10
10:02:0255.19time_gap:1 id_gap:15
10:36:3056.29time_gap:0
seq: _11_16_19
09:44:4755.48time_gap:0 id_gap:18
10:19:0956.0time_gap:0 id_gap:51
seq: _20_12_9
09:35:4055.6time_gap:0
14:51:0955.88time_gap:0
seq: _9_10_9
09:41:0255.78time_gap:0 id_gap:16
10:08:5255.44time_gap:0 id_gap:53
seq: _21_16_21
14:34:2055.96time_gap:0
14:34:2055.96time_gap:0
seq: _28_34_13
10:24:2856.2time_gap:0 id_gap:117
13:02:0357.38time_gap:0 id_gap:32
seq: _33_10_11
09:37:1855.75time_gap:0 id_gap:14
09:40:4955.78time_gap:0
seq: _14_13_20
09:54:0255.24time_gap:0
09:56:0655.26time_gap:0
seq: _12_68_93
14:00:0956.34time_gap:0 id_gap:13
14:12:0956.45time_gap:0
seq: _29_11
10:19:0955.99time_gap:0 id_gap:15
14:34:1955.95time_gap:0
14:34:4555.91time_gap:0
seq: _24_11
09:44:5655.53time_gap:0
09:56:4155.28time_gap:0 id_gap:33
10:33:0856.45time_gap:0
13:49:1456.43time_gap:0 id_gap:17
14:35:0355.9time_gap:0
seq: _14_13
09:51:0755.62time_gap:0 id_gap:41
10:17:0555.86time_gap:0 id_gap:51
14:22:5856.56time_gap:0
seq: _9_24
09:31:3455.81time_gap:0 id_gap:104
10:31:0156.47time_gap:1 id_gap:33
11:11:1157.01time_gap:0 id_gap:29
13:11:0656.97time_gap:0
14:36:1855.86time_gap:0 id_gap:104
seq: _18_14
09:31:1455.8time_gap:0 id_gap:49
10:17:3555.85time_gap:0
10:41:0156.35time_gap:0
13:03:1657.32time_gap:0
seq: _19_17
09:30:0356.01time_gap:0
09:31:3555.73time_gap:0 id_gap:29
10:04:5055.3time_gap:0 id_gap:39
10:15:2555.8time_gap:0 id_gap:22
13:05:1157.54time_gap:0
13:06:3457.26time_gap:0 id_gap:135
14:36:1855.84time_gap:0
seq: _23_18
09:31:3455.81time_gap:0 id_gap:25
09:35:3855.6time_gap:0
09:35:4555.6time_gap:0 id_gap:15
09:38:5855.72time_gap:0
14:11:4256.35time_gap:0
14:20:5656.5time_gap:0 id_gap:26
14:43:1256.0time_gap:0 id_gap:18
seq: _32_12
09:34:0355.81time_gap:0
10:15:1155.66time_gap:0
10:37:2156.37time_gap:0
11:07:1256.7time_gap:0 id_gap:52
seq: _23_21
09:31:2955.61time_gap:1 id_gap:17
09:33:2655.7time_gap:0 id_gap:46
09:41:1255.81time_gap:0 id_gap:28
09:51:0255.56time_gap:0 id_gap:28
13:53:3456.32time_gap:0
14:34:2055.96time_gap:0
seq: _28_9
09:30:4256.3time_gap:0
13:40:0656.51time_gap:0 id_gap:10
14:49:0255.79time_gap:0 id_gap:54
seq: _17_14
09:50:5255.49time_gap:1 id_gap:51
10:12:0255.56time_gap:0 id_gap:51
10:12:3755.59time_gap:0
seq: _18_9
09:30:0656.0time_gap:0
09:32:3255.65time_gap:0 id_gap:79
13:45:5756.26time_gap:0
14:31:0256.24time_gap:0 id_gap:16
14:43:0655.92time_gap:0 id_gap:14
seq: _11_16
09:35:3155.66time_gap:0 id_gap:57
09:49:0655.72time_gap:0
09:52:5255.39time_gap:0 id_gap:69
10:06:0655.36time_gap:0
10:30:0956.51time_gap:1
11:04:1956.84time_gap:0
13:19:0656.71time_gap:0
seq: _22_14
09:47:2355.55time_gap:0
09:56:4155.29time_gap:0
13:06:4657.25time_gap:0
14:37:1756.0time_gap:0 id_gap:74
seq: _61_12
09:44:5055.48time_gap:0
10:01:1755.15time_gap:0
14:43:1256.0time_gap:0
seq: _17_16
09:31:2955.61time_gap:0
09:31:3455.87time_gap:0 id_gap:138
09:37:1055.79time_gap:0
10:05:3855.24time_gap:0
10:22:4456.08time_gap:0
seq: _11_26
09:35:3755.6time_gap:0 id_gap:35
09:53:5055.23time_gap:0 id_gap:11
13:35:1556.77time_gap:0
seq: _49_49
09:35:3855.6time_gap:1
09:35:4755.57time_gap:1 id_gap:16
10:18:4855.85time_gap:0
seq: _44_42
09:30:0356.06time_gap:0 id_gap:36
09:30:2756.03time_gap:1 id_gap:116
09:30:3056.17time_gap:0 id_gap:126
11:07:1256.64time_gap:0
seq: _21_12
09:53:2555.29time_gap:0
09:53:4055.22time_gap:0
10:53:3656.63time_gap:0
14:34:2055.97time_gap:0 id_gap:91
14:53:0856.03time_gap:3 id_gap:15
seq: _27_19
09:46:4555.52time_gap:0
09:53:3555.2time_gap:3
10:19:0955.99time_gap:1 id_gap:55
10:22:4456.06time_gap:0 id_gap:22
seq: _47_39
09:31:2955.73time_gap:0 id_gap:80
09:54:0755.27time_gap:0
14:31:1456.28time_gap:0
seq: _19_37
09:31:0555.92time_gap:0 id_gap:24
13:02:0757.36time_gap:0 id_gap:28
14:05:5956.3time_gap:0 id_gap:35
seq: _28_28
09:31:0555.92time_gap:1 id_gap:99
13:17:3656.58time_gap:0
14:35:0755.88time_gap:0
seq: _12_22
10:22:5456.1time_gap:0
14:06:0156.39time_gap:0 id_gap:54
14:36:1855.85time_gap:0
seq: _32_34
09:30:3056.17time_gap:1 id_gap:138
09:30:4056.24time_gap:0 id_gap:97
14:07:3656.5time_gap:1 id_gap:75
------卖出------

sell seq: _13_9_9_9
09:36:3455.7time_gap:1 id_gap:52
09:44:3355.5time_gap:0 id_gap:90
10:26:2656.33time_gap:0
sell seq: _10_12_10_9
13:07:0157.28time_gap:0 id_gap:42
14:13:3656.5time_gap:0 id_gap:139
sell seq: _14_14_14_11
09:40:3355.71time_gap:1 id_gap:23
11:15:2557.11time_gap:0 id_gap:62
sell seq: _20_10_11_16
09:49:0055.67time_gap:0 id_gap:108
10:13:0455.65time_gap:0 id_gap:77
11:02:3056.8time_gap:1 id_gap:39
sell seq: _11_24_9_10
10:38:0656.4time_gap:1 id_gap:25
13:50:4256.45time_gap:0 id_gap:80
sell seq: _50_23_23_28
10:00:4555.19time_gap:0 id_gap:59
10:08:5355.47time_gap:0 id_gap:42
sell seq: _14_11_16_9
09:52:3155.44time_gap:0 id_gap:83
11:00:4556.74time_gap:0 id_gap:90
sell seq: _25_14_13_27
10:00:0155.31time_gap:0 id_gap:38
11:22:0857.26time_gap:0
sell seq: _12_20_14
09:37:5055.81time_gap:0
09:39:2556.02time_gap:0 id_gap:42
13:05:1657.4time_gap:1
sell seq: _13_12_13
09:33:2155.8time_gap:0 id_gap:44
13:22:5456.68time_gap:0 id_gap:36
sell seq: _18_13_9
09:37:5055.8time_gap:0 id_gap:30
10:23:4856.17time_gap:3 id_gap:72
10:45:1856.28time_gap:0 id_gap:138
14:05:0656.26time_gap:0 id_gap:36
sell seq: _9_14_15
09:32:1455.6time_gap:0
09:39:4655.97time_gap:1 id_gap:27
09:42:1955.7time_gap:1 id_gap:14
13:14:2156.66time_gap:0
13:28:1856.85time_gap:0 id_gap:123
14:47:5955.8time_gap:0 id_gap:115
sell seq: _13_16_10
10:02:0655.18time_gap:0 id_gap:17
11:10:0456.89time_gap:0 id_gap:69
sell seq: _12_18_19
09:32:1455.55time_gap:0 id_gap:134
09:49:4155.7time_gap:0 id_gap:52
11:10:0156.92time_gap:3 id_gap:36
sell seq: _12_26_12
09:49:3855.78time_gap:1 id_gap:21
14:12:0056.38time_gap:0 id_gap:14
sell seq: _48_40_9
09:30:5955.82time_gap:0 id_gap:72
09:32:2055.5time_gap:0 id_gap:33
sell seq: _11_22_19
09:32:2055.5time_gap:0 id_gap:59
11:06:0056.77time_gap:0 id_gap:57
sell seq: _11_10_18
09:32:2055.5time_gap:0 id_gap:108
09:52:3055.41time_gap:0 id_gap:122
sell seq: _19_11_10
09:42:1855.66time_gap:0 id_gap:22
13:29:2156.86time_gap:0 id_gap:22
sell seq: _11_10_24
09:30:5855.84time_gap:0
13:28:3056.86time_gap:0
sell seq: _19_22_15
10:23:3956.1time_gap:0 id_gap:122
13:29:1856.89time_gap:1 id_gap:93
sell seq: _22_20_18
10:22:0455.99time_gap:0 id_gap:73
13:13:4856.68time_gap:0
sell seq: _16_19_16
09:31:3455.87time_gap:1 id_gap:117
10:26:0056.37time_gap:1
11:11:3857.01time_gap:0
13:02:5257.44time_gap:1 id_gap:43
sell seq: _16_17_9
13:37:2756.66time_gap:0 id_gap:16
14:04:3956.3time_gap:0 id_gap:18
sell seq: _18_24
09:35:2055.67time_gap:0 id_gap:96
09:37:1855.81time_gap:3
09:57:0255.28time_gap:0 id_gap:80
11:15:0157.26time_gap:1
11:17:1357.0time_gap:0 id_gap:13
sell seq: _16_11
09:33:2355.8time_gap:0
09:33:3955.64time_gap:0
09:45:5355.55time_gap:0 id_gap:37
10:19:1856.0time_gap:0
10:22:0455.99time_gap:0
10:49:0356.45time_gap:0
11:16:2057.17time_gap:0
13:02:4757.5time_gap:0
13:08:0457.0time_gap:0 id_gap:40
13:41:5156.48time_gap:0 id_gap:23
13:50:1156.47time_gap:0
14:31:1456.26time_gap:0
14:39:2656.14time_gap:0
14:49:4455.76time_gap:1 id_gap:59
sell seq: _56_44
10:12:3255.61time_gap:1 id_gap:102
10:21:4956.0time_gap:0 id_gap:16
10:22:1756.0time_gap:0 id_gap:95
10:26:3256.3time_gap:0 id_gap:103
sell seq: _82_12
10:20:1256.1time_gap:0 id_gap:11
10:22:0456.0time_gap:0 id_gap:11
13:19:3456.78time_gap:0
sell seq: _14_14
09:33:2155.8time_gap:0 id_gap:101
09:34:4855.75time_gap:0 id_gap:31
09:47:4855.59time_gap:0
10:14:2055.66time_gap:0
10:25:4556.39time_gap:0
10:25:4856.37time_gap:0
11:11:3556.99time_gap:0
14:31:1456.24time_gap:0
sell seq: _17_12
09:55:0455.3time_gap:0
09:55:0555.28time_gap:0
10:00:0255.21time_gap:0 id_gap:44
10:07:4455.46time_gap:0
10:59:5356.75time_gap:0 id_gap:126
11:13:0457.1time_gap:0
13:05:1457.49time_gap:0
sell seq: _18_13
09:44:3355.5time_gap:0
09:54:1955.32time_gap:0 id_gap:142
10:03:0455.35time_gap:0 id_gap:128
11:21:5557.28time_gap:0 id_gap:25
13:03:3157.35time_gap:0
13:10:1157.02time_gap:0
sell seq: _9_24
09:32:1155.7time_gap:0
09:32:1355.62time_gap:0 id_gap:61
09:36:5155.7time_gap:0
13:37:4956.6time_gap:0 id_gap:38
sell seq: _27_27
09:30:3956.22time_gap:0
09:34:0455.87time_gap:0 id_gap:27
09:35:1255.7time_gap:0
10:16:0455.84time_gap:0 id_gap:17
10:28:1856.46time_gap:0 id_gap:38
sell seq: _24_22
09:35:1755.7time_gap:0
10:07:5155.41time_gap:0
10:34:2056.43time_gap:0 id_gap:55
sell seq: _13_21
09:36:0555.72time_gap:0 id_gap:88
09:36:1355.7time_gap:0
09:44:3355.5time_gap:0
09:52:0455.49time_gap:0
10:10:0855.58time_gap:1 id_gap:99
sell seq: _18_19
09:31:5155.74time_gap:0
14:18:4356.42time_gap:0 id_gap:24
14:30:2756.3time_gap:0
sell seq: _58_12
09:49:4155.7time_gap:1
14:07:2456.5time_gap:0
14:09:4256.44time_gap:0
sell seq: _24_27
09:34:4755.78time_gap:1 id_gap:15
09:57:1655.3time_gap:0
10:01:3755.16time_gap:0
13:42:4155.63time_gap:0
sell seq: _12_26
09:32:1455.6time_gap:0 id_gap:129
09:44:3355.51time_gap:0 id_gap:92
10:02:0155.21time_gap:0
10:38:0656.4time_gap:0 id_gap:19
11:13:5357.1time_gap:0 id_gap:18
sell seq: _26_12
09:39:3855.97time_gap:0
13:24:4856.7time_gap:0 id_gap:128
14:04:5756.28time_gap:0 id_gap:66
sell seq: _32_14
09:38:0155.73time_gap:0
09:42:1555.68time_gap:0 id_gap:14
10:18:0555.78time_gap:0 id_gap:33
13:50:4256.45time_gap:0
sell seq: _43_14
09:30:5456.19time_gap:0
09:30:5556.03time_gap:1
09:30:5955.82time_gap:0 id_gap:44
09:57:1655.29time_gap:0 id_gap:11
13:11:2856.9time_gap:0 id_gap:21
sell seq: _11_22
09:32:1355.62time_gap:0
10:06:0355.32time_gap:0
14:53:1655.88time_gap:0
sell seq: _28_12
09:33:3155.69time_gap:0
10:17:5655.79time_gap:0
10:42:2656.59time_gap:0
10:50:5856.51time_gap:0
sell seq: _24_11
09:56:0655.26time_gap:0
11:16:2157.17time_gap:0
14:56:3556.12time_gap:0
14:56:4356.14time_gap:0
sell seq: _33_16
09:44:3355.51time_gap:0 id_gap:42
14:01:0456.5time_gap:0 id_gap:30
14:32:3856.09time_gap:0
sell seq: _12_23
11:16:1557.2time_gap:0 id_gap:41
13:54:0356.38time_gap:0
14:13:2756.44time_gap:0 id_gap:45
14:53:2756.04time_gap:0 id_gap:53
sell seq: _18_9
10:23:3256.15time_gap:0 id_gap:29
13:05:5857.36time_gap:0
14:50:5355.84time_gap:0
sell seq: _32_11
09:41:3955.87time_gap:3 id_gap:116
10:30:0456.64time_gap:0
10:54:1756.62time_gap:0 id_gap:97
sell seq: _37_11
09:32:1255.64time_gap:1
10:11:0955.55time_gap:0
14:07:3356.45time_gap:0
sell seq: _26_18
10:09:0455.45time_gap:0
10:11:3655.54time_gap:0 id_gap:42
14:13:3656.5time_gap:0 id_gap:28
sell seq: _21_11
10:08:5155.38time_gap:0
11:16:2757.17time_gap:0 id_gap:105
14:55:0556.07time_gap:0
sell seq: _46_54
11:16:3757.1time_gap:0 id_gap:101
11:19:3956.9time_gap:3 id_gap:121
13:08:5457.0time_gap:0 id_gap:93

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值:154亿
score:928 regularGap 903.0


seq: _17_13_11_17
09:35:2155.14time_gap:1 id_gap:220
09:42:3754.81time_gap:0 id_gap:22
11:19:2556.11time_gap:0 id_gap:37
seq: _14_14_21_15
14:21:3755.85time_gap:0 id_gap:185
14:24:2655.85time_gap:0 id_gap:45
seq: _16_18_14
09:40:4955.01time_gap:0
09:54:0054.68time_gap:0
11:12:0456.17time_gap:0 id_gap:34
seq: _13_12_18
09:33:4954.85time_gap:0 id_gap:38
09:47:2954.59time_gap:0 id_gap:226
14:41:0555.45time_gap:0 id_gap:94
seq: _10_18_23
09:30:4055.0time_gap:0 id_gap:53
14:21:3755.85time_gap:0 id_gap:136
seq: _19_25_27
10:53:1956.0time_gap:0 id_gap:127
14:29:3155.51time_gap:0 id_gap:63
seq: _10_22_36
14:24:3955.85time_gap:0 id_gap:124
14:48:0555.2time_gap:0 id_gap:22
seq: _88_10_12
14:09:0156.13time_gap:0
14:49:3355.2time_gap:0 id_gap:283
seq: _11_11_11
09:32:2554.72time_gap:1 id_gap:29
09:40:3454.95time_gap:3 id_gap:30
09:45:5154.53time_gap:1 id_gap:10
11:03:3756.15time_gap:0 id_gap:36
seq: _14_13_20
11:08:2856.1time_gap:0 id_gap:89
14:50:0355.37time_gap:0
seq: _21_30_13
14:41:0955.43time_gap:0 id_gap:15
14:42:0455.42time_gap:1 id_gap:282
seq: _10_12_58
11:21:4656.7time_gap:0 id_gap:594
14:20:0155.77time_gap:0
seq: _18_17
09:30:0753.99time_gap:0
09:56:3155.0time_gap:0 id_gap:10
13:22:4656.02time_gap:1
13:39:2756.1time_gap:0 id_gap:52
13:47:2255.68time_gap:0 id_gap:16
14:14:5655.99time_gap:0
14:38:2355.57time_gap:0
14:40:0655.68time_gap:0
seq: _11_32
09:30:0753.99time_gap:0 id_gap:254
14:24:2655.85time_gap:0 id_gap:22
14:40:3155.6time_gap:0
seq: _33_11
09:30:0754.0time_gap:0
14:05:0955.69time_gap:0
14:09:0156.11time_gap:0
seq: _18_14
09:40:3355.12time_gap:1 id_gap:12
09:45:1454.6time_gap:0
09:54:3955.05time_gap:0
13:47:2355.67time_gap:3
14:36:0755.39time_gap:0 id_gap:15
14:45:2455.34time_gap:0
14:46:0455.33time_gap:0 id_gap:572
seq: _29_24
09:30:0454.03time_gap:0 id_gap:282
13:47:1755.7time_gap:0 id_gap:53
14:05:0955.7time_gap:0 id_gap:33
seq: _21_11
09:42:0355.0time_gap:0
14:14:5656.0time_gap:0 id_gap:26
14:46:0755.28time_gap:0 id_gap:350
seq: _12_18
09:43:0254.85time_gap:0 id_gap:27
13:18:0756.03time_gap:0
14:11:4656.02time_gap:0 id_gap:11
14:35:2455.49time_gap:0 id_gap:170
14:45:0755.38time_gap:0
14:48:0555.2time_gap:0 id_gap:23
14:49:3255.18time_gap:0 id_gap:65
14:50:0355.32time_gap:0
14:50:1056.28time_gap:0
seq: _12_22
09:42:0155.0time_gap:0 id_gap:51
10:57:1155.98time_gap:0 id_gap:21
14:26:5655.71time_gap:0
14:37:1255.45time_gap:0
14:49:3355.19time_gap:0
seq: _22_12
09:53:5854.61time_gap:0
13:17:3856.0time_gap:0
13:24:0456.1time_gap:0
14:44:0355.35time_gap:0
seq: _16_12
09:32:2354.73time_gap:0
10:05:1355.3time_gap:0 id_gap:11
10:56:3555.88time_gap:0 id_gap:17
10:59:3656.1time_gap:1 id_gap:874
13:07:2556.38time_gap:0
13:09:1556.01time_gap:0 id_gap:22
14:06:5156.27time_gap:0
seq: _22_22
09:32:0554.87time_gap:0 id_gap:14
14:19:1255.92time_gap:0
14:24:4155.85time_gap:0
seq: _21_19
09:40:3455.01time_gap:0
09:52:2854.93time_gap:0
14:46:0455.33time_gap:0 id_gap:229
seq: _12_26
09:54:1454.84time_gap:0
13:14:2255.9time_gap:0 id_gap:80
14:49:0355.18time_gap:0 id_gap:161
seq: _34_23
10:44:4955.4time_gap:0
10:46:5855.55time_gap:0 id_gap:15
14:07:2856.26time_gap:0
seq: _27_11
13:34:0556.16time_gap:0
14:05:0955.67time_gap:0
14:56:0355.46time_gap:0
14:56:5955.47time_gap:0
------卖出------

sell seq: _22_11_24_20
09:34:4955.03time_gap:1 id_gap:94
10:02:3955.79time_gap:0
sell seq: _20_11_13_11
13:36:0756.32time_gap:0 id_gap:582
14:46:0155.28time_gap:1
sell seq: _14_11_14
09:30:5155.09time_gap:1
09:35:5155.38time_gap:1 id_gap:11
sell seq: _14_10_27
09:37:5855.34time_gap:0 id_gap:24
09:50:0454.78time_gap:0 id_gap:283
sell seq: _11_13_11
11:21:0456.8time_gap:0 id_gap:190
13:07:3056.38time_gap:0 id_gap:284
sell seq: _11_11_11
10:57:1655.9time_gap:0 id_gap:274
13:44:1955.85time_gap:0 id_gap:91
sell seq: _16_24
09:30:1152.92time_gap:0
09:32:2454.71time_gap:0 id_gap:219
13:06:0856.38time_gap:0
sell seq: _21_21
09:33:0153.97time_gap:0
09:40:3455.01time_gap:0 id_gap:106
09:40:3754.93time_gap:0 id_gap:41
09:42:2354.9time_gap:0
sell seq: _13_29
09:30:0653.96time_gap:0
09:40:0555.05time_gap:0 id_gap:218
13:47:0755.7time_gap:1 id_gap:881
sell seq: _13_16
09:30:5754.8time_gap:1 id_gap:10
09:32:1454.87time_gap:0
09:32:2454.76time_gap:0 id_gap:263
09:36:0255.3time_gap:0
09:47:1153.55time_gap:0
09:47:4154.54time_gap:0
13:35:2256.51time_gap:0
14:28:3655.54time_gap:1 id_gap:299
sell seq: _18_11
09:30:1253.75time_gap:0
09:44:4254.49time_gap:0 id_gap:652
09:51:0354.89time_gap:0
10:26:5755.55time_gap:1 id_gap:686
14:06:4056.19time_gap:0 id_gap:571
14:40:1055.59time_gap:0
sell seq: _19_13
09:45:1154.59time_gap:0
09:46:0054.53time_gap:0 id_gap:747
11:01:2556.03time_gap:0 id_gap:31
11:17:0455.9time_gap:0 id_gap:123
13:45:4655.75time_gap:0 id_gap:337
14:50:5755.35time_gap:0
14:55:0955.5time_gap:0
sell seq: _12_23
14:01:0655.61time_gap:0 id_gap:46
14:23:0355.88time_gap:0
14:39:0755.53time_gap:0
sell seq: _19_19
09:40:1654.99time_gap:0 id_gap:84
09:59:0155.29time_gap:1 id_gap:563
09:59:1655.21time_gap:0 id_gap:50
09:59:5155.17time_gap:0 id_gap:473
13:38:3756.03time_gap:0 id_gap:49
13:39:1456.03time_gap:0 id_gap:188
sell seq: _14_14
09:40:3354.99time_gap:0 id_gap:51
09:44:4354.5time_gap:0 id_gap:553
13:30:2555.93time_gap:0 id_gap:322
14:02:0455.56time_gap:0 id_gap:566
sell seq: _23_24
09:53:2254.64time_gap:0 id_gap:10
09:57:0655.0time_gap:0 id_gap:275
09:57:0855.0time_gap:0
09:57:1055.0time_gap:0 id_gap:207
09:57:1255.0time_gap:0 id_gap:137
09:57:1355.0time_gap:0 id_gap:213
13:29:0956.06time_gap:1 id_gap:16
14:56:5155.45time_gap:0 id_gap:18
sell seq: _32_32
09:57:1955.0time_gap:0 id_gap:241
11:22:3556.76time_gap:0 id_gap:376
13:29:3756.05time_gap:0
sell seq: _33_13
09:39:4055.2time_gap:0
09:44:4254.5time_gap:0 id_gap:714
09:52:3954.78time_gap:0
14:22:3555.85time_gap:0 id_gap:176
sell seq: _11_21
09:54:1254.96time_gap:0
13:47:2155.69time_gap:1 id_gap:343
14:36:1055.43time_gap:1 id_gap:677
14:46:2255.3time_gap:0 id_gap:822
sell seq: _11_27
09:53:4354.57time_gap:0
09:54:1154.83time_gap:0
14:24:3055.8time_gap:0
sell seq: _11_32
09:36:2255.2time_gap:0 id_gap:45
09:44:0454.7time_gap:0 id_gap:45
13:34:5956.57time_gap:0

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:915 regularGap 1000


seq: _13_14_12_16
09:34:5850.55time_gap:0 id_gap:22
11:09:3752.88time_gap:1 id_gap:14
13:17:1753.01time_gap:0 id_gap:927
13:19:1053.0time_gap:0 id_gap:115
seq: _12_12_10_14
11:08:1351.8time_gap:0 id_gap:63
13:29:0352.95time_gap:0 id_gap:939
13:36:3352.8time_gap:0 id_gap:134
13:46:5652.59time_gap:0 id_gap:81
seq: _11_23_12_12
11:09:3752.86time_gap:0 id_gap:32
14:22:5552.75time_gap:1 id_gap:27
seq: _12_33_11
09:34:5850.53time_gap:0 id_gap:68
13:36:3352.8time_gap:0 id_gap:78
14:44:0752.19time_gap:0 id_gap:285
seq: _12_10_24
09:30:0150.56time_gap:0 id_gap:24
13:31:2352.96time_gap:0 id_gap:61
seq: _58_24_11
10:45:3151.0time_gap:0 id_gap:15
14:17:4052.99time_gap:0 id_gap:63
seq: _13_14_12
11:13:1452.27time_gap:0 id_gap:17
11:28:4052.77time_gap:0 id_gap:197
13:28:4752.88time_gap:0 id_gap:84
seq: _17_11_10
10:05:3250.97time_gap:0 id_gap:16
10:44:0650.86time_gap:0
14:45:0452.19time_gap:0 id_gap:65
seq: _21_19_12
09:46:2850.98time_gap:0 id_gap:27
14:17:4953.0time_gap:0
seq: _12_11_11
11:09:4352.8time_gap:0
13:19:1053.0time_gap:0 id_gap:22
14:50:3152.04time_gap:0 id_gap:16
seq: _33_28_12
10:05:3250.97time_gap:0 id_gap:48
13:20:5352.99time_gap:0 id_gap:183
seq: _30_28_21
10:05:3250.97time_gap:0 id_gap:12
14:51:3152.1time_gap:0
seq: _21_10_16
11:03:1851.33time_gap:0 id_gap:49
11:08:5052.4time_gap:1 id_gap:993
seq: _38_38_29
11:12:1952.48time_gap:0 id_gap:26
14:18:0552.84time_gap:0 id_gap:28
seq: _31_23_23
13:02:0252.77time_gap:0 id_gap:36
13:10:5052.9time_gap:0 id_gap:208
seq: _11_13_16
13:20:5252.97time_gap:1 id_gap:514
14:17:2852.92time_gap:0
seq: _12_19_30
11:09:3752.89time_gap:0 id_gap:11
11:09:3752.89time_gap:1
seq: _17_21_21
14:17:3452.96time_gap:0 id_gap:905
14:17:3452.97time_gap:1 id_gap:17
seq: _18_12
11:10:2553.23time_gap:0
13:04:0552.78time_gap:0
13:10:5252.95time_gap:0 id_gap:106
14:22:4852.79time_gap:0
14:36:3152.18time_gap:0
14:54:2852.23time_gap:0 id_gap:924
seq: _12_33
10:59:0451.15time_gap:0
11:08:2551.96time_gap:0 id_gap:39
14:17:2152.86time_gap:0 id_gap:352
seq: _14_18
09:32:2350.52time_gap:0
10:34:1050.98time_gap:0 id_gap:59
14:34:4052.25time_gap:0 id_gap:61
seq: _21_14
10:00:3551.0time_gap:3 id_gap:12
10:56:4951.14time_gap:0
11:09:4152.62time_gap:0 id_gap:990
14:02:3652.39time_gap:0
14:41:2252.38time_gap:3
seq: _26_11
09:33:0750.74time_gap:0 id_gap:13
10:44:5050.85time_gap:0
13:51:2152.78time_gap:0
seq: _16_24
09:56:1250.78time_gap:0
10:05:3250.97time_gap:0
11:10:0752.83time_gap:0
seq: _11_24
10:44:5350.79time_gap:0
11:09:3852.86time_gap:0
11:10:0752.8time_gap:0
13:06:3052.89time_gap:1 id_gap:50
seq: _21_19
13:12:1152.72time_gap:0 id_gap:942
14:17:3752.98time_gap:0 id_gap:765
14:54:4852.29time_gap:0
seq: _18_16
11:09:5452.8time_gap:0
11:10:3353.21time_gap:0
11:11:5552.5time_gap:0 id_gap:39
13:12:5452.63time_gap:0 id_gap:14
13:14:1952.63time_gap:0
seq: _23_18
11:29:0052.99time_gap:1 id_gap:145
14:20:0552.76time_gap:0
14:22:3952.81time_gap:0
------卖出------

sell seq: _13_12_13_13_13
11:11:5552.5time_gap:0
11:11:5552.5time_gap:0 id_gap:52
sell seq: _16_13_19
09:39:0050.55time_gap:1
13:57:2252.66time_gap:0 id_gap:397
sell seq: _10_11_12
09:31:0050.61time_gap:0 id_gap:350
13:00:5852.65time_gap:0
13:21:3152.95time_gap:0 id_gap:11
14:23:0852.71time_gap:0 id_gap:23
14:55:1452.37time_gap:0 id_gap:36
sell seq: _12_13_21
10:12:3951.0time_gap:0 id_gap:99
14:22:5552.75time_gap:3
sell seq: _26_21_79
11:10:2453.22time_gap:0 id_gap:36
11:10:4053.0time_gap:0 id_gap:104
sell seq: _13_19
09:32:5350.85time_gap:0
09:38:4750.59time_gap:0 id_gap:19
10:04:5451.07time_gap:0 id_gap:94
10:42:4950.91time_gap:0
11:08:5352.48time_gap:0
11:09:3852.8time_gap:0 id_gap:235
11:11:1052.53time_gap:0 id_gap:30
14:52:0752.13time_gap:0
sell seq: _28_12
09:32:0250.67time_gap:0 id_gap:438
09:55:1050.7time_gap:0
10:42:5050.9time_gap:0
14:31:5152.57time_gap:0
sell seq: _24_12
10:43:3150.86time_gap:0
14:28:1952.53time_gap:0
14:31:5152.55time_gap:0
sell seq: _37_37
09:34:0550.62time_gap:0 id_gap:315
11:08:4052.22time_gap:0 id_gap:846
13:03:1952.78time_gap:0 id_gap:32
sell seq: _22_12
10:44:5050.85time_gap:0
10:49:2050.95time_gap:0
11:11:0952.55time_gap:0 id_gap:462
13:00:1452.67time_gap:0 id_gap:243
sell seq: _18_23
10:42:4950.91time_gap:0 id_gap:41
11:10:5252.7time_gap:0 id_gap:68
14:18:4752.82time_gap:0
14:31:0452.56time_gap:0
sell seq: _43_11
10:42:4950.93time_gap:0
11:08:5352.48time_gap:0 id_gap:24
11:15:2852.23time_gap:0
sell seq: _12_29
13:38:3452.73time_gap:0 id_gap:108
14:41:4152.36time_gap:0
14:56:3252.44time_gap:0

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值:108亿
score:852 regularGap 1000


seq: _15_11_15_12_16_25_14_20
11:14:1728.0time_gap:0 id_gap:48
11:14:2028.05time_gap:0 id_gap:115
seq: _17_12_14_12_12_12
09:58:4327.09time_gap:0 id_gap:10
11:19:0528.25time_gap:0 id_gap:350
seq: _11_11_11_11_11_11
13:49:2830.7time_gap:0 id_gap:196
13:51:1730.54time_gap:1 id_gap:315
seq: _14_11_15_15_19
11:07:1427.89time_gap:0 id_gap:76
13:08:5229.56time_gap:0 id_gap:470
13:18:2629.73time_gap:0 id_gap:274
seq: _12_13_12_11_11
13:47:2530.13time_gap:1
13:52:4130.69time_gap:1 id_gap:380
seq: _61_12_26_19
10:38:3627.5time_gap:0 id_gap:69
13:49:0430.5time_gap:0 id_gap:139
seq: _13_15_14_14
10:49:0827.6time_gap:0 id_gap:95
13:52:2230.6time_gap:1
seq: _28_22_11
09:30:1926.7time_gap:0 id_gap:462
14:20:2529.81time_gap:0 id_gap:45
seq: _21_52_23
09:58:4327.09time_gap:0
11:14:1727.98time_gap:0 id_gap:161
seq: _24_32_11
09:47:2127.17time_gap:1 id_gap:615
14:40:0429.46time_gap:0 id_gap:22
seq: _21_26_12
10:33:2927.22time_gap:0 id_gap:35
13:52:2930.62time_gap:0 id_gap:21
13:52:4930.65time_gap:0 id_gap:650
seq: _16_38_19
10:47:5727.49time_gap:0 id_gap:20
13:09:0229.47time_gap:0
seq: _19_28_21
10:38:3727.5time_gap:0
13:21:4729.68time_gap:0
seq: _13_16_25
11:14:1728.0time_gap:0 id_gap:33
13:08:3229.45time_gap:0
14:54:0129.4time_gap:0 id_gap:38
seq: _15_11_28
11:07:0627.78time_gap:0 id_gap:12
13:02:2828.4time_gap:0 id_gap:10
seq: _16_45_14
11:07:0727.8time_gap:0 id_gap:119
11:11:5627.89time_gap:0 id_gap:15
seq: _28_13_18
11:07:1027.85time_gap:0
14:54:0629.43time_gap:0 id_gap:36
seq: _21_18_16
11:07:1427.89time_gap:0
14:36:5929.41time_gap:0
seq: _49_46_40
11:14:1727.99time_gap:0 id_gap:66
13:31:4030.3time_gap:0 id_gap:22
seq: _13_13_50
11:23:3828.04time_gap:0
13:27:0429.69time_gap:1 id_gap:545
seq: _17_20_19
13:09:3229.37time_gap:0 id_gap:581
13:27:1629.9time_gap:0
seq: _49_18_13
13:09:0029.47time_gap:0 id_gap:57
13:18:0529.5time_gap:0 id_gap:549
seq: _29_11_13
13:09:0229.47time_gap:0
14:31:1929.65time_gap:0 id_gap:975
seq: _17_17_17
13:48:5830.47time_gap:0
13:48:5830.47time_gap:0 id_gap:61
seq: _58_12
10:19:0226.88time_gap:0
10:37:0527.3time_gap:0 id_gap:96
14:41:2129.45time_gap:1 id_gap:41
seq: _52_13
10:17:4526.85time_gap:0
10:37:1127.28time_gap:0
13:27:1129.77time_gap:0
seq: _33_23
10:36:5627.14time_gap:0
11:04:3327.58time_gap:0
13:08:5129.51time_gap:0 id_gap:24
13:10:4829.2time_gap:0 id_gap:40
seq: _23_37
10:37:0227.26time_gap:0 id_gap:198
10:47:2227.43time_gap:0
11:07:1027.9time_gap:0 id_gap:15
13:04:2428.6time_gap:0
13:14:3928.98time_gap:0
13:21:4629.67time_gap:0 id_gap:219
14:36:5929.4time_gap:0 id_gap:38
seq: _29_28
10:52:1027.51time_gap:0
13:31:2530.15time_gap:0
13:31:2830.2time_gap:1 id_gap:13
13:40:2630.01time_gap:0
13:40:2630.01time_gap:0
13:40:2630.01time_gap:0
14:02:2829.96time_gap:0
seq: _48_14
10:38:3627.48time_gap:0 id_gap:49
11:14:1727.99time_gap:0
13:06:2828.88time_gap:0 id_gap:848
seq: _18_63
11:07:0627.79time_gap:0
11:07:0627.8time_gap:0 id_gap:415
14:22:5729.84time_gap:0 id_gap:202
seq: _214_281
13:17:2729.4time_gap:0 id_gap:78
13:18:0429.4time_gap:0 id_gap:34
13:25:1029.55time_gap:0 id_gap:25
------卖出------

sell seq: _11_12_16_18_18_18
09:55:3727.16time_gap:1 id_gap:59
13:07:2629.12time_gap:0 id_gap:137
sell seq: _12_19_12_12_13
10:37:4627.41time_gap:1 id_gap:34
13:07:5929.28time_gap:0 id_gap:14
sell seq: _26_11_17_13
09:33:3627.26time_gap:0 id_gap:170
09:55:3527.16time_gap:0
sell seq: _15_21_25_13
11:00:0527.57time_gap:0 id_gap:61
13:42:2830.0time_gap:0 id_gap:13
sell seq: _26_18_13_15
13:11:1529.17time_gap:0 id_gap:31
13:42:3030.0time_gap:0
sell seq: _25_33_22_20
13:27:3529.95time_gap:0 id_gap:30
13:42:3030.0time_gap:0
sell seq: _20_36_16
09:32:3827.22time_gap:0 id_gap:24
13:50:1030.45time_gap:0 id_gap:62
sell seq: _49_33_15
10:49:0927.64time_gap:1 id_gap:34
13:08:0228.84time_gap:0 id_gap:221
sell seq: _22_30_17
11:09:3327.8time_gap:0
14:34:5829.48time_gap:0
sell seq: _14_31_29
13:05:2628.71time_gap:1
13:06:1328.74time_gap:0
sell seq: _14_21_17
13:07:0628.95time_gap:3 id_gap:365
13:28:3530.19time_gap:0
sell seq: _14_18_38
13:07:2029.14time_gap:0 id_gap:742
13:21:4629.65time_gap:0 id_gap:516
sell seq: _12_48
09:56:0827.17time_gap:0
13:04:4428.62time_gap:0
13:11:3228.64time_gap:0
13:17:1929.4time_gap:0
14:11:2229.89time_gap:0
sell seq: _18_34
13:07:0228.96time_gap:0 id_gap:133
14:50:1029.36time_gap:0
14:50:2529.43time_gap:0 id_gap:12

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:827 regularGap 229.0


seq: _27_10_12
09:30:5951.78time_gap:0
09:31:2852.95time_gap:0 id_gap:89
seq: _14_12_10
09:30:5151.97time_gap:0
09:30:5452.0time_gap:0 id_gap:97
09:35:3953.16time_gap:0
09:49:2154.16time_gap:0 id_gap:13
14:02:1354.9time_gap:0 id_gap:35
seq: _14_11_16
09:30:5552.0time_gap:0 id_gap:108
11:01:1254.5time_gap:0 id_gap:92
seq: _18_15_12
09:30:5751.87time_gap:0
10:43:1954.41time_gap:0 id_gap:81
seq: _11_11_11
09:31:0552.08time_gap:1 id_gap:31
10:41:5254.24time_gap:0 id_gap:91
seq: _13_15_13
09:31:2052.79time_gap:0
10:46:2354.3time_gap:0 id_gap:210
seq: _11_13_18
09:35:4653.4time_gap:0 id_gap:98
10:17:2053.9time_gap:0 id_gap:31
seq: _17_11_10
09:35:4253.26time_gap:0 id_gap:12
10:15:2553.65time_gap:1 id_gap:14
seq: _13_22
09:31:2852.95time_gap:0
13:49:2955.44time_gap:0 id_gap:178
14:39:2454.61time_gap:0 id_gap:74
14:50:4753.97time_gap:0
seq: _22_22
09:30:5452.0time_gap:0 id_gap:10
09:37:3654.22time_gap:0 id_gap:61
09:49:0854.11time_gap:0
seq: _22_14
09:30:5552.0time_gap:0
09:31:3053.01time_gap:0
09:32:2953.9time_gap:0 id_gap:139
seq: _18_18
09:30:4951.87time_gap:0
09:33:0254.05time_gap:0
10:37:3454.44time_gap:0 id_gap:108
11:08:4556.74time_gap:0
13:01:4955.67time_gap:0
14:22:4455.35time_gap:0
seq: _27_17
09:31:1752.87time_gap:0
09:35:5953.8time_gap:0 id_gap:12
10:34:0454.4time_gap:0 id_gap:59
11:09:2155.99time_gap:1 id_gap:88
seq: _28_14
09:31:2653.02time_gap:0 id_gap:149
09:35:4253.29time_gap:0
10:05:4953.42time_gap:0
seq: _13_16
09:34:1553.38time_gap:0 id_gap:10
09:51:0254.54time_gap:0 id_gap:105
09:52:0554.15time_gap:0 id_gap:214
10:39:2454.42time_gap:0 id_gap:69
11:02:0554.5time_gap:0 id_gap:34
11:07:2554.89time_gap:0
11:09:2556.0time_gap:0 id_gap:16
11:16:4756.1time_gap:0 id_gap:133
13:03:2255.97time_gap:0
seq: _13_18
09:35:5653.59time_gap:0
09:37:2454.12time_gap:1 id_gap:211
09:40:4254.15time_gap:1 id_gap:27
09:51:4254.16time_gap:0 id_gap:15
10:41:4954.2time_gap:0 id_gap:76
11:08:3355.56time_gap:0 id_gap:97
13:20:0056.12time_gap:0
14:40:2954.59time_gap:0
seq: _17_11
09:40:1653.88time_gap:0
13:23:5956.4time_gap:0 id_gap:118
13:52:3855.38time_gap:0
seq: _19_21
09:35:4253.28time_gap:0
09:37:0354.01time_gap:0 id_gap:156
10:15:4453.8time_gap:0
10:42:5954.43time_gap:0 id_gap:142
11:08:2155.49time_gap:0
seq: _38_13
09:45:1654.01time_gap:0
09:45:2354.03time_gap:0
11:07:3155.16time_gap:0 id_gap:80
seq: _11_27
09:38:2554.11time_gap:0
09:47:0454.01time_gap:0 id_gap:40
11:01:5254.5time_gap:0 id_gap:10
seq: _12_32
09:40:4354.16time_gap:1 id_gap:210
13:25:3256.28time_gap:0
14:36:1454.27time_gap:0
------卖出------

sell seq: _17_12_10_16_13
09:44:2254.03time_gap:0
09:52:0554.13time_gap:0 id_gap:11
sell seq: _13_14_16_22
09:52:4053.98time_gap:0 id_gap:14
13:08:1856.0time_gap:0 id_gap:91
sell seq: _10_10_11_18
09:36:1254.1time_gap:0 id_gap:15
09:40:2054.07time_gap:0 id_gap:43
10:09:5853.96time_gap:1
sell seq: _12_15_12
09:31:0051.81time_gap:0 id_gap:18
09:57:0154.08time_gap:0 id_gap:38
sell seq: _11_11_11
09:31:0151.99time_gap:0 id_gap:42
09:31:0752.16time_gap:0
09:52:2254.16time_gap:1 id_gap:27
09:52:2654.16time_gap:0 id_gap:126
10:10:0653.92time_gap:0 id_gap:22
sell seq: _12_14_14
09:38:0554.12time_gap:0
10:07:4853.7time_gap:0 id_gap:21
13:32:5555.8time_gap:0 id_gap:22
sell seq: _12_12_12
09:36:4354.0time_gap:0 id_gap:185
09:51:0254.54time_gap:0 id_gap:112
sell seq: _13_22_11
09:34:5353.41time_gap:0 id_gap:30
09:52:0454.23time_gap:0 id_gap:51
sell seq: _13_19_13
09:52:4354.02time_gap:0 id_gap:134
14:52:1254.18time_gap:0
sell seq: _33_33_38
09:49:3854.18time_gap:0 id_gap:95
14:51:2354.04time_gap:0 id_gap:108
sell seq: _21_11_45
10:39:0154.41time_gap:1 id_gap:74
14:00:5955.1time_gap:0 id_gap:171
sell seq: _18_17
09:30:5951.84time_gap:0
09:31:2152.8time_gap:0 id_gap:38
09:52:4653.98time_gap:0 id_gap:199
14:09:4255.28time_gap:0
sell seq: _13_23
09:31:2252.75time_gap:0
09:35:2253.29time_gap:0
09:51:0854.48time_gap:0
09:53:1053.85time_gap:0 id_gap:182
09:55:5452.99time_gap:0
10:13:4553.83time_gap:0
11:17:1956.1time_gap:0 id_gap:79
13:07:3156.04time_gap:0 id_gap:131
sell seq: _12_23
09:35:2453.12time_gap:0
09:37:1554.15time_gap:0 id_gap:23
10:54:4754.43time_gap:0 id_gap:130
sell seq: _19_13
09:31:4553.64time_gap:0
09:32:5153.75time_gap:0
09:36:1453.91time_gap:0
10:05:0953.37time_gap:0
14:29:0954.9time_gap:0
14:41:5154.54time_gap:0
sell seq: _47_13
09:32:1253.06time_gap:0
13:06:3056.15time_gap:0
14:33:3453.72time_gap:0
sell seq: _27_13
09:45:5554.04time_gap:0
09:46:0154.0time_gap:0
10:10:0753.82time_gap:0
sell seq: _14_17
09:36:1853.98time_gap:0 id_gap:21
10:00:3453.15time_gap:0
10:11:0453.09time_gap:0
10:46:3454.24time_gap:0
11:04:5254.56time_gap:0
sell seq: _14_26
09:52:1454.22time_gap:0
13:25:3656.27time_gap:0
14:16:1355.31time_gap:0
sell seq: _24_11
09:50:0954.21time_gap:0
09:58:2553.93time_gap:0
14:08:4155.16time_gap:0
sell seq: _31_18
09:39:1654.12time_gap:0 id_gap:32
09:50:0154.21time_gap:0 id_gap:122
11:19:3055.79time_gap:0 id_gap:49

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:808 regularGap 153.0


seq: _18_18_15_18_11_18
09:58:5830.12time_gap:1 id_gap:144
09:59:0330.12time_gap:0 id_gap:28
seq: _16_16_16_16_12_16
09:55:1230.16time_gap:0 id_gap:63
09:55:1230.16time_gap:0 id_gap:23
seq: _16_17_17_17_15
09:30:3429.15time_gap:0 id_gap:94
09:55:0730.16time_gap:0
10:04:0630.0time_gap:0 id_gap:10
seq: _15_15_14_13
09:31:1029.45time_gap:0 id_gap:16
09:31:1029.45time_gap:0 id_gap:25
09:36:2929.53time_gap:0
seq: _18_15_18_23
09:31:1329.48time_gap:0 id_gap:78
10:06:0730.1time_gap:0
seq: _12_11_18_11
09:32:5429.76time_gap:1 id_gap:57
10:15:2830.1time_gap:0 id_gap:110
seq: _15_17_38_38
09:44:0830.42time_gap:1
09:50:0430.12time_gap:0 id_gap:28
seq: _16_13_30
09:31:0129.2time_gap:0 id_gap:27
09:31:0129.2time_gap:0 id_gap:22
seq: _31_15_14
09:31:0129.2time_gap:0 id_gap:95
10:52:5330.66time_gap:0 id_gap:110
seq: _15_14_23
09:37:5529.63time_gap:1
10:53:4031.0time_gap:0 id_gap:144
13:58:5731.48time_gap:1 id_gap:106
seq: _32_32_32
09:30:3229.19time_gap:0 id_gap:151
09:30:3229.19time_gap:0 id_gap:116
09:30:3229.19time_gap:0 id_gap:152
09:30:3229.19time_gap:0 id_gap:139
09:44:1930.4time_gap:1 id_gap:79
seq: _23_17_24
09:30:3529.15time_gap:0 id_gap:57
10:52:2930.5time_gap:0 id_gap:87
seq: _27_24_16
09:41:4330.0time_gap:0 id_gap:19
13:27:4031.3time_gap:0 id_gap:46
seq: _31_20_12
09:46:5130.02time_gap:0 id_gap:151
10:53:4131.0time_gap:0 id_gap:116
seq: _18_22_11
09:43:2830.41time_gap:0 id_gap:62
10:56:1631.6time_gap:0 id_gap:118
seq: _13_11_26
09:43:3130.45time_gap:0 id_gap:11
09:43:4130.48time_gap:0 id_gap:81
seq: _42_13
09:53:2129.92time_gap:0 id_gap:88
09:57:2230.01time_gap:0
09:59:5830.18time_gap:0 id_gap:17
10:03:5229.98time_gap:0 id_gap:103
10:34:5130.5time_gap:0 id_gap:111
10:45:3930.14time_gap:0
seq: _57_26
09:38:0229.67time_gap:0
09:43:5330.52time_gap:0 id_gap:15
14:17:5631.4time_gap:0
seq: _24_34
09:41:3930.0time_gap:0 id_gap:115
09:46:2230.08time_gap:0
10:44:1130.22time_gap:0
11:28:4630.91time_gap:0 id_gap:13
seq: _18_32
10:24:4430.51time_gap:0 id_gap:12
14:03:1531.07time_gap:0
14:04:3431.24time_gap:3 id_gap:76
seq: _13_66
09:42:5330.46time_gap:0 id_gap:35
10:53:3631.0time_gap:0 id_gap:133
14:09:2331.35time_gap:0
------卖出------

sell seq: _12_12_12_12_11_11_12
09:43:5830.54time_gap:1
09:43:5930.54time_gap:1
09:46:3130.05time_gap:1 id_gap:107
09:54:1630.24time_gap:0 id_gap:74
sell seq: _16_11_24_12_17_11
10:10:4730.4time_gap:1 id_gap:80
11:07:3331.14time_gap:0 id_gap:86
sell seq: _17_17_14_17_17
09:37:1729.7time_gap:0
09:37:1729.7time_gap:0
sell seq: _14_17_16_13_17
09:45:4530.26time_gap:0 id_gap:101
09:47:0130.01time_gap:1 id_gap:115
sell seq: _30_22_12_13_11
09:44:0130.48time_gap:1 id_gap:10
11:04:2131.21time_gap:0 id_gap:23
sell seq: _11_12_16_14_11
13:06:0331.01time_gap:0 id_gap:106
13:08:1230.94time_gap:0 id_gap:65
sell seq: _14_21_14_14
09:31:0029.28time_gap:1 id_gap:85
10:56:4731.4time_gap:1 id_gap:140
sell seq: _13_29_22_21
09:37:4929.6time_gap:0 id_gap:23
10:56:2031.36time_gap:0 id_gap:50
sell seq: _24_19_19_17
09:38:3330.01time_gap:0 id_gap:24
10:55:5431.27time_gap:0 id_gap:110
sell seq: _15_11_20_33
10:13:2530.25time_gap:0 id_gap:96
10:20:1330.17time_gap:0 id_gap:35
sell seq: _15_67_19
09:34:3429.5time_gap:0 id_gap:11
10:01:4330.02time_gap:0 id_gap:61
sell seq: _15_21_22
09:34:3729.47time_gap:0 id_gap:15
09:39:2530.36time_gap:0 id_gap:15
sell seq: _21_20_13
09:37:4929.6time_gap:0
09:37:4929.6time_gap:0
sell seq: _24_24_24
09:34:2229.66time_gap:0 id_gap:92
09:38:3630.01time_gap:0 id_gap:32
sell seq: _31_18_47
09:34:2529.63time_gap:0
13:07:5430.96time_gap:0 id_gap:30
sell seq: _42_13_12
09:46:4030.02time_gap:0 id_gap:12
10:01:4630.01time_gap:1 id_gap:107
sell seq: _16_20_14
10:56:3631.25time_gap:0 id_gap:57
14:33:5330.85time_gap:0 id_gap:84
sell seq: _31_20_13
09:44:0130.47time_gap:0 id_gap:12
10:00:0730.17time_gap:1 id_gap:10
sell seq: _39_14
09:34:3429.5time_gap:0
09:46:4330.01time_gap:1 id_gap:131
13:44:5930.15time_gap:0
sell seq: _37_24
09:36:3229.46time_gap:0
09:44:0130.5time_gap:0
09:44:0330.49time_gap:0 id_gap:47
09:47:2330.01time_gap:0 id_gap:17
10:14:3730.21time_gap:0 id_gap:27
sell seq: _29_22
09:41:3930.05time_gap:0
09:43:2330.38time_gap:0
10:56:1731.48time_gap:0
sell seq: _38_38
10:04:3430.0time_gap:0 id_gap:79
10:21:3330.08time_gap:0 id_gap:41
10:55:3331.15time_gap:0
sell seq: _33_21
09:41:0030.13time_gap:1
09:44:0130.46time_gap:0 id_gap:53
10:00:0530.18time_gap:0
10:56:2531.45time_gap:0
13:06:1231.0time_gap:0 id_gap:14

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值:93亿
score:765 regularGap 157.0


seq: _94_37_17_20_29_39_16_38_56_42
13:25:2427.0time_gap:0 id_gap:50
13:55:2827.0time_gap:0 id_gap:136
seq: _13_28_14_12_57_81
14:10:5827.71time_gap:0 id_gap:54
14:49:2827.7time_gap:0 id_gap:122
seq: _29_15_13_84_59
13:24:0327.12time_gap:0 id_gap:11
13:25:2727.52time_gap:0 id_gap:19
seq: _13_16_21_17
09:30:0324.5time_gap:0 id_gap:99
14:06:1627.0time_gap:0 id_gap:120
seq: _15_24_24_13
09:30:1624.8time_gap:0 id_gap:88
10:02:0025.83time_gap:0 id_gap:117
seq: _31_31_31_31
09:50:5425.03time_gap:0
09:59:1225.7time_gap:0
seq: _11_13_24_17
09:51:0325.05time_gap:0 id_gap:44
11:17:0927.11time_gap:0 id_gap:58
seq: _11_11_22_18
09:46:1525.35time_gap:0 id_gap:103
10:01:0425.78time_gap:3 id_gap:78
seq: _18_18_18_18
09:49:4525.35time_gap:0
14:36:5126.66time_gap:0 id_gap:12
seq: _21_19_17_30
09:57:0025.63time_gap:0
09:57:0425.64time_gap:0
seq: _47_19_20
09:31:0625.0time_gap:1 id_gap:32
10:07:0826.12time_gap:0 id_gap:54
seq: _22_37_11
09:35:1025.37time_gap:0 id_gap:113
10:02:0025.83time_gap:0
seq: _21_21_21
10:00:4225.78time_gap:0
14:39:5727.12time_gap:0
seq: _20_31_14
10:01:0125.78time_gap:1 id_gap:104
14:37:0026.76time_gap:0 id_gap:94
seq: _61_33_13
09:34:0125.56time_gap:0 id_gap:53
14:49:0927.1time_gap:0 id_gap:88
seq: _12_12_39
09:34:0225.56time_gap:0 id_gap:44
13:26:4127.2time_gap:1 id_gap:114
seq: _177_46_183
09:33:2225.8time_gap:0 id_gap:60
09:33:2825.68time_gap:0 id_gap:92
seq: _37_15_12
10:34:3626.33time_gap:0 id_gap:53
13:25:2727.03time_gap:0 id_gap:134
seq: _37_20_37
10:18:0926.8time_gap:1 id_gap:147
14:10:5327.33time_gap:0 id_gap:10
seq: _49_22_95
13:26:3327.13time_gap:0 id_gap:73
13:27:2027.1time_gap:0 id_gap:81
13:28:0027.32time_gap:0 id_gap:88
seq: _25_104_49
13:59:3427.01time_gap:0 id_gap:54
14:46:0427.06time_gap:0 id_gap:142
seq: _27_27_27
13:24:5927.15time_gap:0 id_gap:92
14:56:0727.98time_gap:0 id_gap:98
seq: _14_41_29
13:59:5327.52time_gap:0 id_gap:22
14:10:3427.63time_gap:0 id_gap:11
14:10:5227.68time_gap:0 id_gap:48
14:39:5127.62time_gap:0 id_gap:49
seq: _67_18
09:30:0224.58time_gap:0
14:36:5926.66time_gap:0
14:49:2327.27time_gap:0 id_gap:32
seq: _34_34
09:30:0024.55time_gap:0
10:00:5125.8time_gap:0
10:00:5125.8time_gap:0 id_gap:20
14:14:4527.42time_gap:0 id_gap:125
seq: _32_32
09:30:1024.75time_gap:0
09:41:1625.43time_gap:0
10:23:0927.0time_gap:0 id_gap:107
seq: _38_38
09:45:3325.37time_gap:0
09:51:0325.07time_gap:0
09:51:0325.07time_gap:0 id_gap:16
09:56:3826.11time_gap:0 id_gap:84
10:02:2125.87time_gap:0
13:23:5926.67time_gap:0 id_gap:96
14:11:4027.4time_gap:0 id_gap:53
seq: _47_13
09:35:0025.5time_gap:0 id_gap:47
09:59:1425.7time_gap:0 id_gap:73
10:12:3626.3time_gap:0 id_gap:81
14:50:0627.5time_gap:0 id_gap:131
14:55:5327.38time_gap:0
seq: _17_43
09:57:0525.6time_gap:0
13:25:2427.0time_gap:0
13:55:2827.0time_gap:0 id_gap:125
seq: _33_27
09:37:5725.8time_gap:0 id_gap:18
10:11:5926.21time_gap:0 id_gap:56
10:16:1526.72time_gap:0 id_gap:110
13:24:0127.15time_gap:0 id_gap:47
seq: _54_37
09:57:0525.61time_gap:0
09:57:1025.66time_gap:0 id_gap:17
09:58:2825.67time_gap:0
10:21:5327.0time_gap:0 id_gap:11
seq: _12_56
09:53:2825.22time_gap:0
13:21:1226.26time_gap:0
14:00:2927.19time_gap:0 id_gap:92
seq: _22_36
10:12:3826.3time_gap:0 id_gap:66
10:21:4926.7time_gap:1 id_gap:52
14:36:5626.63time_gap:0
14:55:5927.94time_gap:0
seq: _37_22
10:06:1525.9time_gap:0
13:24:5126.77time_gap:0
13:26:4927.28time_gap:1 id_gap:18
seq: _12_48
13:26:5127.22time_gap:0 id_gap:27
13:38:2426.68time_gap:0 id_gap:47
14:00:3227.18time_gap:0 id_gap:88
seq: _18_66
10:23:0927.0time_gap:0 id_gap:23
14:47:2826.88time_gap:0
14:56:1927.51time_gap:0
seq: _66_163
14:32:4527.0time_gap:0 id_gap:95
14:32:4527.0time_gap:0
14:33:1626.93time_gap:0 id_gap:21
14:33:2426.93time_gap:0
seq: _11_64
13:27:3227.1time_gap:0 id_gap:13
14:49:3127.2time_gap:0 id_gap:127
14:53:1327.3time_gap:0 id_gap:114
seq: _28_28
10:22:4826.92time_gap:0 id_gap:154
14:50:0827.54time_gap:0 id_gap:57
14:52:3727.18time_gap:0
------卖出------

sell seq: _14_31_14_16_86_64
10:26:3626.56time_gap:1 id_gap:75
13:45:0126.62time_gap:0 id_gap:55
sell seq: _18_11_12_22_12
09:48:0024.91time_gap:0 id_gap:53
11:07:4225.86time_gap:0 id_gap:150
sell seq: _17_16_16_16
10:07:0326.09time_gap:0 id_gap:56
14:56:5827.48time_gap:0
sell seq: _23_37_20_11
10:13:0026.42time_gap:0 id_gap:141
10:23:3326.8time_gap:1 id_gap:51
sell seq: _31_31_31_32
14:56:4327.48time_gap:0 id_gap:45
14:56:5127.48time_gap:0 id_gap:22
sell seq: _23_20_18
09:57:5925.7time_gap:0 id_gap:52
14:56:3227.5time_gap:0 id_gap:15
sell seq: _37_25_11
10:07:0026.05time_gap:0 id_gap:108
10:13:0026.42time_gap:0 id_gap:51
10:24:2426.75time_gap:0 id_gap:85
sell seq: _43_43_27
10:07:0326.09time_gap:0
10:09:1226.09time_gap:0
sell seq: _13_57_28
10:51:0326.39time_gap:0 id_gap:141
11:00:5726.31time_gap:0 id_gap:114
11:01:0626.36time_gap:1 id_gap:98
11:01:1326.37time_gap:1 id_gap:61
sell seq: _72_12
09:33:1025.59time_gap:0 id_gap:136
09:43:4025.6time_gap:0 id_gap:13
09:54:1025.29time_gap:0
sell seq: _33_28
10:04:5925.47time_gap:0
10:18:1426.75time_gap:0 id_gap:88
10:30:5525.91time_gap:0
13:27:5127.3time_gap:0 id_gap:143
sell seq: _37_37
09:36:2925.62time_gap:0 id_gap:80
09:54:3625.54time_gap:0
10:07:0326.09time_gap:0
14:34:0626.8time_gap:0 id_gap:27
sell seq: _32_34
14:22:4527.16time_gap:3
14:56:5227.48time_gap:0
14:56:5227.48time_gap:0

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:764 regularGap 249.0


seq: _11_11_11_11_11_11_11_11_11_11_11
10:06:4214.78time_gap:1 id_gap:28
10:06:4314.78time_gap:1 id_gap:37
seq: _21_21_13_18_20_11_15
10:01:2714.91time_gap:1 id_gap:89
10:42:1714.95time_gap:0 id_gap:37
seq: _21_21_21_21_11_17
09:39:2714.91time_gap:0 id_gap:29
10:42:1714.95time_gap:0 id_gap:33
seq: _46_46_46_53_38
14:44:2414.94time_gap:1 id_gap:90
14:50:0814.83time_gap:1 id_gap:113
seq: _42_29_12_13_18
10:06:0914.79time_gap:3 id_gap:85
10:40:4914.88time_gap:0 id_gap:60
seq: _26_26_26_22_31
14:47:5614.79time_gap:0 id_gap:196
14:55:0914.89time_gap:1 id_gap:181
seq: _29_29_29_34
14:50:0514.83time_gap:1 id_gap:107
14:50:2114.83time_gap:1 id_gap:48
14:50:2914.86time_gap:0 id_gap:30
14:55:1314.89time_gap:1 id_gap:15
seq: _32_32_38_32
13:08:2015.08time_gap:0 id_gap:110
14:45:1614.93time_gap:0 id_gap:97
seq: _48_64_84_12
13:24:5215.41time_gap:1 id_gap:28
13:32:1115.36time_gap:1 id_gap:129
seq: _103_23_11
09:30:0614.6time_gap:0 id_gap:11
09:48:5314.94time_gap:0 id_gap:218
seq: _51_42_59
13:19:2315.19time_gap:0 id_gap:22
14:50:5114.86time_gap:0 id_gap:77
seq: _46_56_13
09:50:5415.11time_gap:0
14:47:4714.8time_gap:0 id_gap:36
seq: _60_27_17
09:33:0014.77time_gap:0 id_gap:90
13:27:1215.51time_gap:0 id_gap:184
seq: _59_59_59
10:42:1814.94time_gap:0
14:45:3314.92time_gap:0
seq: _69_59_12
10:42:2114.94time_gap:0 id_gap:64
14:44:1814.94time_gap:1 id_gap:181
seq: _12_13_82
09:47:1914.82time_gap:1
11:11:1414.92time_gap:0
seq: _36_37_43
09:45:1314.83time_gap:0
14:44:0214.93time_gap:0 id_gap:29
seq: _14_12_100
13:27:0315.5time_gap:0 id_gap:162
13:32:3515.41time_gap:0 id_gap:240
seq: _58_60_14
09:50:5315.11time_gap:0 id_gap:16
13:21:3815.37time_gap:0 id_gap:38
seq: _38_32_50
13:26:4115.49time_gap:0 id_gap:220
13:27:0215.5time_gap:0 id_gap:149
seq: _57_67
09:30:2714.67time_gap:1
13:19:2615.19time_gap:1
14:48:3814.86time_gap:0 id_gap:10
seq: _48_57
14:25:4815.25time_gap:0 id_gap:54
14:36:0914.93time_gap:0 id_gap:68
14:36:2014.95time_gap:0
14:48:3814.86time_gap:0 id_gap:166
seq: _88_22
09:35:0614.81time_gap:0 id_gap:152
09:49:4014.97time_gap:0 id_gap:99
10:49:5214.87time_gap:0
------卖出------

sell seq: _11_11_11_11_12_11_12_11_11_12
09:32:1414.68time_gap:0
09:32:1414.68time_gap:0
sell seq: _11_11_13_15_11_12_11_15_11_11
09:32:5714.73time_gap:0 id_gap:12
09:51:0315.1time_gap:0 id_gap:212
sell seq: _13_12_13_20_16_12_14_15
09:31:4414.68time_gap:0
13:28:0215.49time_gap:0 id_gap:101
13:48:3515.26time_gap:0 id_gap:112
sell seq: _15_14_14_17_11_16_18_17
09:32:2414.7time_gap:0
09:51:3915.07time_gap:1 id_gap:37
sell seq: _16_12_11_34_13_23_23
09:32:4414.73time_gap:1 id_gap:94
09:46:0914.81time_gap:0 id_gap:94
sell seq: _39_14_17_12_15
13:28:0215.49time_gap:0 id_gap:76
13:29:1115.59time_gap:0 id_gap:112
sell seq: _36_36_31_42_36
13:27:2015.5time_gap:1 id_gap:50
13:29:5315.54time_gap:1 id_gap:112
sell seq: _15_41_26_24
09:32:4214.73time_gap:0 id_gap:33
10:59:4814.93time_gap:0 id_gap:60
sell seq: _13_11_74_11
09:38:3615.02time_gap:0 id_gap:12
10:42:2114.94time_gap:0 id_gap:10
sell seq: _19_26_38_26
13:28:0215.49time_gap:0 id_gap:65
13:43:2515.34time_gap:0 id_gap:50
sell seq: _26_61_17
09:33:0314.78time_gap:0
13:28:0615.5time_gap:0 id_gap:57
sell seq: _40_19_58
09:51:0815.07time_gap:0
13:29:1115.59time_gap:1 id_gap:11
sell seq: _69_57_13
13:08:3315.09time_gap:0 id_gap:15
13:57:1315.24time_gap:3 id_gap:53
sell seq: _24_32_42
13:23:5215.46time_gap:0
13:23:5315.46time_gap:0
13:33:3515.4time_gap:0
sell seq: _67_38
09:30:0714.57time_gap:0 id_gap:39
09:30:4814.76time_gap:0 id_gap:24
14:53:0114.96time_gap:0 id_gap:139
sell seq: _13_97
09:31:3314.71time_gap:0 id_gap:21
09:31:4314.69time_gap:0
10:21:5414.87time_gap:0 id_gap:45
13:21:1115.25time_gap:0
13:30:0415.5time_gap:0 id_gap:202
sell seq: _63_63
09:30:5614.74time_gap:0
09:53:4914.96time_gap:0
09:53:4914.96time_gap:0 id_gap:24
13:29:3515.53time_gap:0
13:53:2815.23time_gap:1
sell seq: _38_68
10:07:4614.79time_gap:0 id_gap:11
10:36:1014.92time_gap:1
13:33:3915.4time_gap:0 id_gap:16
sell seq: _52_52
09:45:1814.82time_gap:1 id_gap:57
09:54:5514.98time_gap:0
10:22:1814.83time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值:303亿
score:763 regularGap 305.0


seq: _13_17_11_20_19_17_21_15
10:27:5724.18time_gap:1 id_gap:154
10:33:1824.26time_gap:0 id_gap:103
seq: _15_12_13_14_14_14
10:53:5924.3time_gap:0 id_gap:42
13:08:4824.55time_gap:3 id_gap:89
13:29:1424.52time_gap:1 id_gap:146
seq: _18_12_13_13_12_12
10:52:0824.25time_gap:0 id_gap:264
11:28:0324.59time_gap:0
seq: _13_12_15_12_13
11:10:0324.45time_gap:0 id_gap:190
13:26:1224.51time_gap:1 id_gap:152
seq: _18_14_16_20
09:56:3324.13time_gap:1 id_gap:48
10:54:2624.32time_gap:0
10:56:1924.33time_gap:0
seq: _20_19_17_21
11:11:0624.46time_gap:0 id_gap:140
13:00:0324.63time_gap:0 id_gap:34
13:13:3424.51time_gap:0 id_gap:71
seq: _14_19_24_27
10:53:5924.3time_gap:0
13:24:0724.48time_gap:0
seq: _19_19_19_19
13:09:2724.5time_gap:0 id_gap:17
13:18:1424.46time_gap:0 id_gap:303
seq: _22_22_22_28
11:11:0524.46time_gap:0
13:25:0524.47time_gap:0 id_gap:44
seq: _26_26_26
09:56:5124.16time_gap:0 id_gap:13
13:11:1824.56time_gap:0 id_gap:220
seq: _18_24_26
09:31:0124.18time_gap:1
13:05:4924.64time_gap:0
seq: _11_36_38
09:30:2524.05time_gap:0 id_gap:60
09:33:0924.18time_gap:0 id_gap:13
13:05:4924.64time_gap:0
seq: _31_22_25
10:02:2524.2time_gap:0 id_gap:13
14:06:5824.31time_gap:0
seq: _26_22_20
10:02:2524.2time_gap:0 id_gap:22
14:06:1724.29time_gap:0 id_gap:31
seq: _17_15_31
09:30:2624.05time_gap:0
13:08:4424.56time_gap:0
seq: _22_13_38
09:30:2324.09time_gap:0 id_gap:230
14:06:5824.31time_gap:0
seq: _17_41_16
13:09:2124.49time_gap:1 id_gap:26
14:06:5424.31time_gap:0
seq: _36_30_18
13:20:1524.53time_gap:0 id_gap:86
14:53:4124.22time_gap:0 id_gap:234
seq: _36_48
09:30:5424.16time_gap:0
09:31:0024.16time_gap:0 id_gap:186
09:43:5324.15time_gap:0
seq: _16_47
09:56:2024.12time_gap:0
10:34:5924.31time_gap:1 id_gap:258
13:08:3924.54time_gap:0
13:13:3724.52time_gap:0
seq: _38_27
09:33:0924.18time_gap:0
11:12:0424.48time_gap:0
11:18:0824.45time_gap:0
13:09:2424.49time_gap:1 id_gap:46
seq: _11_68
11:06:5524.36time_gap:1 id_gap:277
14:01:5824.29time_gap:0 id_gap:21
14:06:1224.29time_gap:0
14:28:0224.32time_gap:0
seq: _43_52
13:28:4724.51time_gap:0 id_gap:226
14:15:3224.34time_gap:0
14:15:5624.35time_gap:0
14:15:5824.38time_gap:0
------卖出------

sell seq: _16_28_14_16_24_34_23_28
13:46:0824.31time_gap:1 id_gap:43
13:47:0324.32time_gap:3 id_gap:76
sell seq: _18_19_20_14_20_20_16
13:37:0324.45time_gap:0 id_gap:49
13:37:0324.45time_gap:0 id_gap:181
sell seq: _18_16_30_16_22_18_11
13:01:0324.61time_gap:0 id_gap:92
13:02:0324.58time_gap:0 id_gap:14
13:04:0324.6time_gap:1 id_gap:94
sell seq: _13_11_11_16_11_17
09:44:1324.12time_gap:0 id_gap:137
09:44:1324.13time_gap:0
sell seq: _12_12_12_12_12_12
09:55:2524.09time_gap:0 id_gap:158
09:55:2524.09time_gap:0 id_gap:55
sell seq: _18_17_22_22_22_13
11:01:0624.42time_gap:0 id_gap:13
11:01:0624.42time_gap:0 id_gap:93
sell seq: _13_22_13_15_16
09:44:1324.13time_gap:0 id_gap:13
10:30:4324.18time_gap:0 id_gap:26
sell seq: _13_13_13_11_15
09:31:4624.26time_gap:1
09:37:1924.2time_gap:0
sell seq: _16_18_18_22_16
13:03:0624.63time_gap:1 id_gap:77
13:44:0324.36time_gap:0 id_gap:14
sell seq: _22_26_14_28
09:39:4624.2time_gap:1 id_gap:266
09:40:0924.17time_gap:0 id_gap:69
sell seq: _13_36_17_18
09:49:1524.19time_gap:1 id_gap:11
09:52:0524.17time_gap:0 id_gap:45
sell seq: _20_18_26_13
10:14:4124.15time_gap:1
13:00:1424.59time_gap:0 id_gap:40
sell seq: _17_62_17_39
09:42:3424.14time_gap:0 id_gap:56
09:48:2724.19time_gap:0 id_gap:69
sell seq: _32_36_22_36
09:50:3324.13time_gap:0 id_gap:24
09:50:3324.13time_gap:3 id_gap:157
sell seq: _19_12_19_18
09:34:4824.26time_gap:0 id_gap:130
14:08:0424.37time_gap:0 id_gap:37
sell seq: _40_32_24
09:30:0024.1time_gap:0 id_gap:20
11:22:5124.6time_gap:1 id_gap:227
sell seq: _32_24_17
09:44:1524.12time_gap:0
13:36:2324.46time_gap:0 id_gap:93
sell seq: _83_42_24
09:39:4724.19time_gap:1
09:40:0224.17time_gap:0 id_gap:10
sell seq: _26_14_28
09:40:5024.17time_gap:0 id_gap:18
13:15:2724.45time_gap:0 id_gap:272
sell seq: _13_52_14
09:30:0924.11time_gap:0 id_gap:158
09:40:5024.17time_gap:0 id_gap:46
sell seq: _19_28_25
09:31:2324.31time_gap:0 id_gap:116
09:40:5024.17time_gap:0 id_gap:29
sell seq: _27_40_21
09:31:2724.27time_gap:0 id_gap:13
10:00:1224.17time_gap:0 id_gap:10
14:17:5424.41time_gap:1 id_gap:16
sell seq: _21_21_21
09:30:0324.11time_gap:0 id_gap:281
09:33:3024.15time_gap:0
09:40:5024.18time_gap:0
11:05:5824.38time_gap:3 id_gap:40
sell seq: _24_32_24
09:38:1824.21time_gap:1
09:38:2824.2time_gap:0 id_gap:11
09:44:1524.11time_gap:0
sell seq: _19_24_25
09:50:0424.14time_gap:0 id_gap:119
13:06:5724.6time_gap:0 id_gap:192
sell seq: _41_22_26
09:31:2624.26time_gap:0 id_gap:67
09:31:2824.3time_gap:0 id_gap:124
sell seq: _24_20_33
09:34:5524.24time_gap:1 id_gap:44
14:07:4824.38time_gap:1
sell seq: _18_42_23
14:27:0824.31time_gap:0 id_gap:11
14:41:0224.26time_gap:3 id_gap:257
sell seq: _202_202_202
09:37:1924.22time_gap:0 id_gap:131
09:37:1924.21time_gap:0 id_gap:142
sell seq: _20_41_21
11:05:1424.41time_gap:0 id_gap:24
14:46:0424.21time_gap:0
sell seq: _41_41
09:32:3824.16time_gap:1 id_gap:52
09:33:3024.15time_gap:0 id_gap:24
09:39:4624.2time_gap:0
09:53:3424.12time_gap:0 id_gap:69
sell seq: _52_14
09:40:0124.18time_gap:0
09:40:5024.17time_gap:0 id_gap:16
13:00:5324.64time_gap:0 id_gap:267
sell seq: _62_17
09:44:1024.14time_gap:0
09:49:1424.2time_gap:0 id_gap:152
13:41:5424.41time_gap:0 id_gap:53
sell seq: _32_32
09:52:4224.14time_gap:0 id_gap:16
10:22:0124.08time_gap:0
11:02:3124.45time_gap:1
14:55:0324.22time_gap:0 id_gap:121

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:763 regularGap 20


seq: _14_11_24_12_11_15
11:09:0443.6time_gap:0 id_gap:15
14:49:5943.1time_gap:0
seq: _20_18_19
09:31:5140.78time_gap:0
09:31:5140.78time_gap:0
seq: _12_12_15
09:43:3340.79time_gap:0 id_gap:11
14:02:2743.23time_gap:1
14:36:2143.36time_gap:0
14:37:0243.35time_gap:0
14:37:0843.4time_gap:0
seq: _20_21_11
10:56:0642.06time_gap:0
11:11:5944.8time_gap:0
seq: _13_12_13
11:06:1842.57time_gap:0
14:36:2143.35time_gap:0
seq: _25_23_14
11:10:4943.86time_gap:0
13:23:5744.29time_gap:0 id_gap:11
seq: _26_33
09:25:0145.69time_gap:0
09:45:0340.93time_gap:0
13:42:3943.7time_gap:0 id_gap:13
seq: _19_24
09:50:0241.26time_gap:0
10:36:0241.88time_gap:0
14:45:3843.38time_gap:0
seq: _22_28
09:57:1142.23time_gap:0
10:22:1341.54time_gap:0
13:22:3344.05time_gap:0
seq: _17_21
09:41:0240.83time_gap:0
09:43:3540.8time_gap:0
09:50:1041.19time_gap:0
10:03:5841.71time_gap:0
10:24:1041.43time_gap:0
11:02:3942.5time_gap:0
11:07:2742.81time_gap:0
11:11:0143.88time_gap:0 id_gap:10
14:46:5443.32time_gap:0
seq: _14_28
09:30:2340.11time_gap:0
10:29:3841.78time_gap:0
11:02:0242.42time_gap:0
seq: _18_19
11:12:1044.55time_gap:0
13:33:0844.39time_gap:0
13:33:1144.5time_gap:0
seq: _28_12
09:33:4941.08time_gap:0
10:57:3141.99time_gap:0
11:11:1243.9time_gap:0
13:22:2143.93time_gap:0
14:16:4044.28time_gap:0
14:43:1443.43time_gap:0
14:51:0643.48time_gap:0
seq: _23_32
09:31:5940.67time_gap:0
09:50:3541.0time_gap:0
10:54:1742.08time_gap:0
14:15:5944.18time_gap:0
seq: _37_11
09:43:2640.68time_gap:0
11:11:4944.57time_gap:0
14:20:3643.86time_gap:0
seq: _18_28
09:43:5540.81time_gap:0
10:15:2141.43time_gap:0
11:08:5643.51time_gap:0 id_gap:15
13:02:2243.5time_gap:0 id_gap:11
seq: _31_13
10:25:1741.49time_gap:0
10:58:5042.15time_gap:0
14:56:4143.65time_gap:0
seq: _26_14
10:45:2741.7time_gap:0
11:12:0244.68time_gap:1
14:15:2643.96time_gap:0
seq: _13_34
10:29:2241.74time_gap:0
13:32:1244.36time_gap:0
14:45:5543.37time_gap:0
seq: _17_24
11:07:4442.77time_gap:0
13:57:2943.4time_gap:0 id_gap:10
14:12:5344.11time_gap:0
seq: _11_24
11:11:4644.5time_gap:0
13:25:1444.46time_gap:0
14:47:3343.26time_gap:0
------卖出------

sell seq: _24_13_48_26
10:00:1241.81time_gap:0
10:00:1241.81time_gap:0
sell seq: _11_19_11_13
11:10:5143.85time_gap:1 id_gap:17
13:21:4644.0time_gap:0
sell seq: _27_14_17
09:41:0440.75time_gap:0 id_gap:16
11:18:0843.35time_gap:0 id_gap:11
sell seq: _14_17_12
09:57:1242.19time_gap:0
13:21:4644.0time_gap:0
14:50:5143.39time_gap:0
sell seq: _11_14_21
09:46:0541.18time_gap:0 id_gap:15
10:07:1241.97time_gap:0
sell seq: _15_28_12
09:49:2141.4time_gap:0
10:11:0441.68time_gap:0
sell seq: _12_13_13
10:05:2441.96time_gap:0 id_gap:15
11:09:1543.69time_gap:0
sell seq: _19_20_13
11:00:0342.45time_gap:0
11:12:0444.69time_gap:0
sell seq: _36_13
09:25:0139.1time_gap:0
09:43:2640.68time_gap:0
10:08:0742.0time_gap:0
14:54:5843.67time_gap:0
sell seq: _26_14
09:25:0139.86time_gap:0
10:29:0841.77time_gap:0
10:36:1741.83time_gap:0
13:22:2143.93time_gap:0
14:47:3343.25time_gap:0
sell seq: _32_11
09:30:0840.2time_gap:0
10:58:5042.15time_gap:0
11:07:5542.8time_gap:0
11:22:0543.07time_gap:0
sell seq: _13_27
09:45:1240.95time_gap:0
10:29:3841.78time_gap:0
10:59:0042.16time_gap:0
11:02:0242.42time_gap:0
14:23:1543.84time_gap:0
sell seq: _28_12
09:33:4941.08time_gap:0
10:44:4641.57time_gap:0
11:03:4042.62time_gap:0
11:07:5442.82time_gap:0
14:12:3344.16time_gap:0
sell seq: _26_38
09:50:3841.0time_gap:0
11:07:3742.8time_gap:0
11:08:2042.99time_gap:0
sell seq: _23_32
09:50:3841.0time_gap:0
11:11:0343.86time_gap:0
14:15:5944.18time_gap:0
sell seq: _42_14
09:43:3340.7time_gap:0
10:07:1341.95time_gap:0
13:21:5744.01time_gap:0
sell seq: _16_23
09:34:0641.16time_gap:0
09:50:5441.12time_gap:0
10:00:0441.92time_gap:0
10:24:2341.45time_gap:0
10:44:4841.6time_gap:0
10:51:4841.87time_gap:0
11:08:1142.89time_gap:0
13:25:0044.49time_gap:0
sell seq: _12_39
09:46:4341.29time_gap:0
09:58:1542.03time_gap:0
11:07:4342.8time_gap:0
14:47:0443.31time_gap:0
sell seq: _18_28
09:43:5540.81time_gap:0
10:22:5941.46time_gap:0
11:07:3242.8time_gap:0
sell seq: _16_21
10:24:1041.43time_gap:0
14:16:1744.22time_gap:0
14:51:0343.49time_gap:0
sell seq: _31_13
10:25:1741.49time_gap:0
11:02:3742.46time_gap:0
14:56:4143.65time_gap:0
sell seq: _17_19
09:58:1242.08time_gap:0
11:12:0544.56time_gap:0
13:33:1144.5time_gap:0
14:20:3243.85time_gap:0
14:42:0943.44time_gap:0
14:52:1943.6time_gap:0
sell seq: _13_36
10:11:0241.76time_gap:0
13:26:5444.12time_gap:0
13:34:2744.21time_gap:0

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值:80亿
score:762 regularGap 97.0


seq: _11_11_11_11_12_13_12_11_11
10:27:4716.28time_gap:0 id_gap:12
11:24:1316.3time_gap:0 id_gap:47
11:24:1316.3time_gap:0
seq: _36_25_34
10:02:0016.4time_gap:0 id_gap:60
11:12:4916.43time_gap:0
seq: _124_194
10:52:3016.2time_gap:0
13:06:5216.7time_gap:0 id_gap:53
13:07:1416.8time_gap:0 id_gap:27
seq: _247_386
13:02:5416.9time_gap:0 id_gap:34
13:03:5216.85time_gap:0 id_gap:12
13:08:2016.85time_gap:0 id_gap:34
seq: _87_87
13:33:4317.16time_gap:0
13:33:4317.16time_gap:0 id_gap:74
13:33:4317.16time_gap:0 id_gap:84
------卖出------

sell seq: _95_124_458
09:53:1616.33time_gap:0 id_gap:78
09:53:2216.3time_gap:0 id_gap:61
sell seq: _91_91_91
09:32:3416.4time_gap:3
09:32:3716.4time_gap:0
sell seq: _42_53_37
11:04:2916.43time_gap:3
13:48:3116.99time_gap:3 id_gap:13

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值:63亿
score:755 regularGap 1000


seq: _14_34_31_19_44_13_22
11:18:5642.5time_gap:0 id_gap:17
11:19:2542.2time_gap:0 id_gap:37
seq: _20_13_13_11
10:26:2738.79time_gap:0 id_gap:294
14:40:2942.9time_gap:0 id_gap:19
14:42:0742.92time_gap:0 id_gap:66
seq: _11_15_17_22
11:18:5143.0time_gap:0 id_gap:17
11:19:1242.0time_gap:0 id_gap:37
11:20:0341.6time_gap:0 id_gap:16
11:20:0941.6time_gap:0
seq: _31_30_31_22
11:24:2742.28time_gap:1 id_gap:20
11:24:2842.35time_gap:0 id_gap:26
seq: _18_19_21_11
14:37:1442.8time_gap:0
14:52:0443.21time_gap:0 id_gap:161
seq: _18_16_17
10:59:4138.95time_gap:0 id_gap:11
11:16:5141.01time_gap:0 id_gap:67
14:51:0443.25time_gap:0 id_gap:851
seq: _16_13_12
10:12:0238.7time_gap:0
11:19:1241.76time_gap:0 id_gap:17
14:35:2642.71time_gap:0
seq: _16_20_12
11:15:2340.03time_gap:0 id_gap:20
14:44:0542.97time_gap:0 id_gap:146
14:55:3643.06time_gap:0 id_gap:17
seq: _27_15_13
11:16:4240.91time_gap:0 id_gap:25
13:13:0542.6time_gap:0 id_gap:78
13:37:3443.72time_gap:0
14:34:2042.84time_gap:1 id_gap:70
seq: _11_20_19
11:16:4040.97time_gap:0 id_gap:779
14:53:0443.16time_gap:0 id_gap:13
seq: _16_24_27
11:17:5541.67time_gap:0
13:41:0943.54time_gap:0
seq: _20_11_12
13:08:4742.2time_gap:0
14:44:0442.96time_gap:0 id_gap:10
seq: _27_13
11:14:1139.8time_gap:0 id_gap:15
11:17:4941.78time_gap:0 id_gap:462
14:44:1142.99time_gap:0
seq: _14_56
10:09:4038.68time_gap:0
11:17:2641.39time_gap:0
11:26:5142.36time_gap:0
seq: _14_39
09:37:0038.99time_gap:0 id_gap:14
11:16:3640.95time_gap:0
14:56:3343.41time_gap:0
seq: _12_29
10:22:1638.62time_gap:0
11:17:5841.8time_gap:0 id_gap:413
13:22:1144.5time_gap:0 id_gap:49
13:41:1043.68time_gap:0
seq: _31_12
10:58:5138.78time_gap:0
11:17:3341.49time_gap:0 id_gap:189
13:10:0741.8time_gap:0
seq: _17_42
10:21:0138.52time_gap:0 id_gap:22
11:14:4239.99time_gap:0
14:49:1043.26time_gap:0 id_gap:66
seq: _33_27
10:16:4638.44time_gap:0
13:24:4544.08time_gap:0
13:50:5443.39time_gap:0
14:30:0443.01time_gap:0 id_gap:28
seq: _23_26
11:16:3840.96time_gap:0 id_gap:95
14:33:3542.72time_gap:0 id_gap:20
14:55:3643.06time_gap:0 id_gap:29
seq: _11_42
11:16:4040.96time_gap:0 id_gap:258
14:25:5543.38time_gap:0
14:26:4143.45time_gap:0
seq: _31_31
11:17:0741.29time_gap:0 id_gap:25
11:23:0841.88time_gap:0
13:07:5742.38time_gap:0
seq: _24_21
11:23:4842.05time_gap:1 id_gap:345
13:06:0742.03time_gap:0
13:22:3544.34time_gap:0
seq: _29_22
13:13:1942.01time_gap:0
13:30:4843.95time_gap:0
13:52:3843.0time_gap:1 id_gap:812
14:54:0443.21time_gap:0 id_gap:14
seq: _13_26
11:25:3442.08time_gap:3
13:13:0042.42time_gap:0
14:34:0642.73time_gap:0
------卖出------

sell seq: _18_16_11_20
11:13:3439.53time_gap:0 id_gap:84
13:11:0341.73time_gap:1 id_gap:119
sell seq: _22_21_11
09:31:4939.43time_gap:0 id_gap:94
13:16:3043.02time_gap:0
sell seq: _16_19_15
11:13:3239.53time_gap:0
13:16:2542.99time_gap:0
sell seq: _18_17_24
11:20:0941.6time_gap:0 id_gap:76
13:21:0043.89time_gap:0 id_gap:804
sell seq: _16_23_13
11:20:3841.78time_gap:0 id_gap:21
13:25:5043.79time_gap:0 id_gap:31
sell seq: _11_11_23
11:17:5841.8time_gap:0 id_gap:534
13:48:0443.73time_gap:0 id_gap:48
sell seq: _11_11_25
13:14:0442.49time_gap:0
13:20:0443.55time_gap:0
sell seq: _12_13_19
13:01:1242.21time_gap:0
13:24:1644.3time_gap:0 id_gap:707
sell seq: _27_23_21
13:20:1543.69time_gap:0
13:21:0543.85time_gap:0 id_gap:30
13:21:0543.84time_gap:0
sell seq: _12_28
09:52:2338.5time_gap:0 id_gap:24
13:10:4641.64time_gap:0
13:31:2743.58time_gap:0 id_gap:968
sell seq: _33_24
11:10:3639.2time_gap:0
11:14:2140.07time_gap:0
13:24:0144.73time_gap:0
sell seq: _28_31
09:39:2339.03time_gap:0
11:14:2140.07time_gap:0
13:23:1644.33time_gap:0
13:26:0843.66time_gap:0
sell seq: _16_26
10:16:3938.42time_gap:0 id_gap:54
10:54:4338.86time_gap:0
11:14:4239.99time_gap:0
sell seq: _29_11
10:17:1238.45time_gap:0
10:56:5138.72time_gap:0
11:19:3342.0time_gap:1 id_gap:472
13:51:1543.23time_gap:0 id_gap:61
sell seq: _28_21
09:39:2339.02time_gap:0 id_gap:11
11:15:2540.02time_gap:0
11:26:2142.29time_gap:0
sell seq: _38_12
10:36:0938.87time_gap:1 id_gap:52
13:13:0541.96time_gap:0
13:24:0244.71time_gap:0
sell seq: _17_24
10:18:2238.43time_gap:0
11:17:1141.32time_gap:0
13:24:0744.43time_gap:0
sell seq: _17_39
11:16:1740.88time_gap:0
11:26:5642.31time_gap:0
13:21:0543.85time_gap:0 id_gap:211
sell seq: _32_13
11:17:3841.24time_gap:0
13:24:0244.77time_gap:0
13:24:0544.6time_gap:0
14:34:0642.74time_gap:0
sell seq: _21_17
13:01:5142.15time_gap:0
13:07:2642.45time_gap:0
13:08:4942.02time_gap:0

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:749 regularGap 951.0


seq: _12_18_24_50_20_19
09:35:1630.64time_gap:0 id_gap:875
09:52:5730.52time_gap:0 id_gap:286
seq: _20_32_50_19
14:49:0330.63time_gap:1 id_gap:245
14:53:2630.72time_gap:0 id_gap:48
seq: _26_41_15_16
09:52:5730.52time_gap:0 id_gap:808
14:53:2630.72time_gap:0 id_gap:733
seq: _18_20_42_26
09:41:4030.47time_gap:0 id_gap:471
09:41:5030.4time_gap:0 id_gap:296
seq: _21_17_14_21
09:46:1730.44time_gap:0 id_gap:30
09:58:5430.32time_gap:0 id_gap:188
seq: _50_19_41
09:44:3430.27time_gap:0 id_gap:215
14:56:0830.8time_gap:0 id_gap:208
seq: _16_26_15
09:35:1630.64time_gap:1 id_gap:659
09:41:5030.4time_gap:0 id_gap:673
09:44:4830.27time_gap:0 id_gap:78
10:01:1030.32time_gap:1 id_gap:556
14:56:4030.8time_gap:0 id_gap:345
seq: _22_22_20
10:21:4930.65time_gap:0 id_gap:132
11:12:1630.9time_gap:0
seq: _23_18_14
10:50:5230.47time_gap:0
11:16:1031.01time_gap:0 id_gap:784
14:05:5830.9time_gap:1 id_gap:189
seq: _41_11_12
10:40:0130.82time_gap:0 id_gap:90
14:25:2330.94time_gap:1
seq: _18_25_22
09:43:4830.34time_gap:0 id_gap:11
10:52:0630.58time_gap:0
11:18:3730.95time_gap:1 id_gap:854
14:43:0630.65time_gap:0
seq: _30_24_24
10:24:0130.65time_gap:0 id_gap:17
13:29:0031.03time_gap:0 id_gap:86
seq: _20_39_36
10:30:0230.59time_gap:0
13:00:1931.22time_gap:1 id_gap:107
seq: _15_23_12
09:46:1730.44time_gap:0 id_gap:57
09:58:4130.4time_gap:0 id_gap:13
11:15:3131.04time_gap:0 id_gap:10
seq: _18_33
09:46:1730.44time_gap:0
10:51:0130.48time_gap:0
10:54:1330.59time_gap:0 id_gap:27
13:24:0531.0time_gap:0 id_gap:14
14:30:2530.86time_gap:0
14:45:0230.64time_gap:0
14:53:4130.72time_gap:0
seq: _13_39
09:40:2430.21time_gap:0 id_gap:96
10:05:2630.37time_gap:0
11:09:0530.81time_gap:0 id_gap:83
seq: _37_21
13:00:3131.28time_gap:0 id_gap:15
13:08:1131.27time_gap:0 id_gap:35
14:33:0730.8time_gap:0 id_gap:37
seq: _38_38
09:35:3430.56time_gap:0
10:09:0330.48time_gap:0 id_gap:10
11:07:3830.78time_gap:0 id_gap:163
seq: _12_58
10:13:0330.55time_gap:0 id_gap:222
10:32:4330.77time_gap:0
13:34:4931.02time_gap:0
seq: _33_34
13:15:5731.03time_gap:0 id_gap:95
13:15:5831.04time_gap:0 id_gap:105
14:40:4530.72time_gap:0 id_gap:228
seq: _32_24
13:04:3231.27time_gap:1
13:06:4731.37time_gap:0
13:07:0931.35time_gap:0
seq: _26_28
09:40:2530.18time_gap:0
10:19:2530.7time_gap:0
13:00:1131.21time_gap:0 id_gap:97
13:08:0731.27time_gap:0
seq: _67_16
09:59:3730.4time_gap:0 id_gap:13
13:18:0131.11time_gap:0
14:50:3130.7time_gap:0
seq: _42_14
10:18:1230.58time_gap:0
10:28:0030.66time_gap:0
13:17:5931.18time_gap:0
seq: _36_16
11:15:2531.03time_gap:0
13:00:1431.16time_gap:0
13:49:4330.93time_gap:0 id_gap:76
seq: _23_34
09:37:1630.57time_gap:0
14:16:1631.01time_gap:0 id_gap:343
14:46:0431.1time_gap:0
seq: _19_39
09:41:5030.28time_gap:0 id_gap:42
10:52:0630.59time_gap:0 id_gap:14
13:00:1631.16time_gap:0 id_gap:10
------卖出------

sell seq: _28_15_16
09:37:3430.5time_gap:0 id_gap:49
11:11:3230.95time_gap:1 id_gap:908
sell seq: _15_11_26
09:36:3830.63time_gap:0 id_gap:118
09:37:3430.5time_gap:0
sell seq: _25_16_16
09:31:5330.9time_gap:1 id_gap:97
10:50:4330.53time_gap:0 id_gap:432
13:00:1131.16time_gap:1 id_gap:628
sell seq: _18_28_30
09:46:0730.38time_gap:0 id_gap:29
13:53:2331.0time_gap:0 id_gap:13
sell seq: _31_14_18
09:46:0730.38time_gap:0
13:00:1231.19time_gap:0 id_gap:289
sell seq: _18_33
09:33:4030.84time_gap:0 id_gap:201
09:37:3430.5time_gap:0 id_gap:38
09:41:3330.23time_gap:0 id_gap:150
14:56:3630.82time_gap:0
sell seq: _26_37
09:46:0630.45time_gap:0 id_gap:20
11:19:1130.95time_gap:0 id_gap:24
13:18:5631.12time_gap:0
sell seq: _36_13
09:32:5531.0time_gap:0 id_gap:159
10:55:2130.46time_gap:0
13:31:1331.01time_gap:3 id_gap:54
sell seq: _32_19
10:57:4130.47time_gap:0
10:58:2730.54time_gap:0
13:07:0931.35time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:745 regularGap 126.0


seq: _18_19_13_18_12
09:31:3227.15time_gap:0 id_gap:15
14:36:3227.0time_gap:1 id_gap:15
seq: _12_11_11_11_11
09:36:1027.19time_gap:1 id_gap:59
14:54:1026.97time_gap:0 id_gap:13
seq: _13_11_12_65
09:33:3727.0time_gap:0 id_gap:124
09:34:0027.01time_gap:0 id_gap:28
seq: _15_18_17_11
09:51:0226.91time_gap:0 id_gap:90
11:07:0827.3time_gap:0 id_gap:25
13:18:0527.35time_gap:0 id_gap:12
14:36:3627.0time_gap:0
seq: _12_18_11_16
09:36:2727.27time_gap:0 id_gap:57
09:46:1727.06time_gap:0 id_gap:77
seq: _11_11_20_27
13:28:0427.41time_gap:0
13:46:0927.28time_gap:0
seq: _13_12_20_12
09:40:5226.99time_gap:0 id_gap:56
14:03:0627.13time_gap:0 id_gap:19
seq: _11_11_42_17
09:30:5127.18time_gap:0 id_gap:55
09:36:0727.11time_gap:1 id_gap:11
seq: _12_21_14_14
11:07:0727.3time_gap:1 id_gap:47
14:03:0627.13time_gap:0
14:04:0227.11time_gap:0 id_gap:116
seq: _13_16_32_12
13:18:0527.36time_gap:0 id_gap:16
13:35:0527.43time_gap:0 id_gap:27
seq: _12_18_37
09:41:1626.93time_gap:0 id_gap:77
14:36:3627.0time_gap:0
seq: _17_21_28
09:30:5027.33time_gap:0 id_gap:19
09:53:2126.83time_gap:1 id_gap:80
seq: _15_31_27
09:31:0827.25time_gap:0
09:44:4727.02time_gap:0 id_gap:43
seq: _40_72_72
09:33:3426.9time_gap:1
09:33:3526.9time_gap:1
seq: _37_41_20
09:33:3926.9time_gap:0 id_gap:20
11:00:2227.27time_gap:0 id_gap:26
seq: _21_25_11
09:33:4026.9time_gap:0 id_gap:82
09:33:4026.9time_gap:0 id_gap:21
14:30:2527.13time_gap:0
seq: _17_26_23
09:33:4026.9time_gap:0
13:18:0527.35time_gap:0 id_gap:30
seq: _24_20_12
09:39:3727.16time_gap:0 id_gap:12
13:28:0427.43time_gap:0 id_gap:59
seq: _29_38_25
09:36:0927.11time_gap:0
09:40:2727.01time_gap:0
seq: _41_15_12
09:30:5727.13time_gap:0
14:30:4127.16time_gap:0
seq: _23_23_23
09:36:0727.15time_gap:0
09:36:0727.15time_gap:0 id_gap:75
09:36:0727.15time_gap:0 id_gap:72
seq: _26_24_12
13:09:1127.37time_gap:0 id_gap:21
14:30:4127.16time_gap:0 id_gap:11
seq: _48_23
09:31:4727.12time_gap:0 id_gap:122
09:34:1527.12time_gap:0
09:40:4827.0time_gap:0
13:27:0427.4time_gap:0 id_gap:13
seq: _29_38
10:33:2627.2time_gap:0
11:12:3327.32time_gap:3
13:42:1527.41time_gap:0
seq: _12_54
09:36:0627.11time_gap:0
09:56:1726.95time_gap:0
09:59:0926.91time_gap:0 id_gap:10
10:40:3127.1time_gap:0
seq: _37_32
09:36:1627.21time_gap:0 id_gap:10
09:40:2827.01time_gap:0 id_gap:36
10:05:3126.93time_gap:0
seq: _37_37
09:31:3427.12time_gap:0 id_gap:15
09:31:3527.12time_gap:0 id_gap:38
09:39:1327.19time_gap:0 id_gap:30
09:39:1327.19time_gap:1 id_gap:13
14:56:5627.13time_gap:0
seq: _32_32
09:44:4627.02time_gap:0 id_gap:12
09:44:4727.02time_gap:0 id_gap:24
11:18:0427.37time_gap:0
seq: _53_19
09:36:0927.11time_gap:0
09:46:1627.04time_gap:1 id_gap:12
13:38:0727.33time_gap:0 id_gap:15
------卖出------

sell seq: _23_15_12_15
09:33:0127.11time_gap:0 id_gap:21
10:27:4027.28time_gap:1
10:36:2627.28time_gap:0 id_gap:10
sell seq: _15_15_24_27
09:33:0127.11time_gap:0
09:37:0827.36time_gap:0
13:12:3627.3time_gap:0 id_gap:19
sell seq: _23_30_30_12
09:32:3127.2time_gap:1 id_gap:28
09:33:0127.11time_gap:1 id_gap:11
sell seq: _29_48_37
09:40:2226.96time_gap:0 id_gap:14
10:44:1727.0time_gap:0 id_gap:17
sell seq: _60_12_22
09:36:4627.3time_gap:0 id_gap:98
09:45:5027.04time_gap:0 id_gap:18
sell seq: _29_31_38
10:15:3126.92time_gap:0 id_gap:32
14:01:2027.2time_gap:0 id_gap:51
sell seq: _31_21_28
14:03:1327.1time_gap:0 id_gap:35
14:12:2827.15time_gap:0 id_gap:10
sell seq: _30_18_23
09:32:3427.2time_gap:0 id_gap:29
09:39:3727.11time_gap:0 id_gap:112
sell seq: _12_58_15
09:35:2527.15time_gap:0 id_gap:18
09:35:2527.15time_gap:0 id_gap:16
sell seq: _34_11_13
09:35:2827.16time_gap:0 id_gap:24
10:49:1327.01time_gap:0 id_gap:64
sell seq: _48_37
09:39:3127.12time_gap:0 id_gap:14
09:39:4927.08time_gap:0 id_gap:60
10:49:5327.0time_gap:0 id_gap:84
13:06:0827.45time_gap:0
sell seq: _33_29
09:31:2227.23time_gap:0 id_gap:67
09:33:1727.0time_gap:0 id_gap:11
14:33:2227.03time_gap:0 id_gap:76
sell seq: _34_23
09:44:4327.0time_gap:0 id_gap:92
10:22:3627.23time_gap:1
10:22:3827.23time_gap:1
sell seq: _58_11
10:04:4027.0time_gap:0 id_gap:22
13:06:1927.44time_gap:0 id_gap:74
13:06:1927.45time_gap:0
sell seq: _52_12
13:12:3526.79time_gap:0
13:12:3627.3time_gap:0 id_gap:27
14:55:3627.03time_gap:0
sell seq: _33_39
09:33:0127.1time_gap:0 id_gap:50
09:40:3726.97time_gap:0 id_gap:122
09:45:4927.04time_gap:0 id_gap:39
10:00:2727.07time_gap:0
sell seq: _41_33
09:38:4627.22time_gap:0 id_gap:73
10:15:3126.92time_gap:0
11:19:2227.45time_gap:0
sell seq: _48_13
10:40:3427.09time_gap:0 id_gap:78
13:12:3727.3time_gap:0 id_gap:13
14:51:1326.45time_gap:0
sell seq: _38_21
09:32:3827.18time_gap:0 id_gap:92
09:33:0227.11time_gap:1
09:38:2627.34time_gap:1 id_gap:30
sell seq: _111_111
09:33:0127.12time_gap:0 id_gap:106
09:34:4627.16time_gap:1 id_gap:20
09:34:4827.16time_gap:0 id_gap:71

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:741 regularGap 20


seq: _16_16_16_13_16_16
11:05:0537.13time_gap:1 id_gap:19
13:09:5937.45time_gap:1
seq: _16_16_23_12_13
09:31:1136.65time_gap:0
13:45:5836.88time_gap:0
seq: _11_11_13_15_16
09:41:4136.44time_gap:1 id_gap:20
11:05:0637.13time_gap:0 id_gap:10
seq: _29_16_11_19
13:02:5937.4time_gap:0
13:44:2236.89time_gap:0
seq: _12_15_16
09:47:3236.32time_gap:1 id_gap:10
10:24:0536.27time_gap:0
13:00:4337.2time_gap:0 id_gap:20
13:13:1137.46time_gap:0
14:22:1436.71time_gap:0 id_gap:10
seq: _20_12_13
13:00:0937.13time_gap:0
13:05:2137.51time_gap:0
13:05:2137.51time_gap:0 id_gap:15
14:25:3636.71time_gap:0
seq: _17_18_16
09:31:0536.59time_gap:0
13:16:1237.39time_gap:0
seq: _17_33_39
09:37:3736.59time_gap:0
09:37:3836.59time_gap:1
seq: _17_31_33
09:47:2236.21time_gap:0
09:49:2936.4time_gap:0
seq: _17_20_23
09:49:5136.44time_gap:0
13:45:4636.88time_gap:0
13:48:2036.99time_gap:0
14:50:5436.2time_gap:0
seq: _20_22_12
10:22:4136.28time_gap:0
10:22:4136.28time_gap:0
13:44:2236.89time_gap:0
14:25:3936.72time_gap:0
seq: _12_13_16
13:25:1937.49time_gap:0
13:32:5937.07time_gap:0
seq: _18_27
13:20:4437.56time_gap:0
13:21:1237.66time_gap:0
14:22:1436.71time_gap:0
14:45:4136.28time_gap:0
seq: _18_24
14:26:0736.69time_gap:0
14:26:1236.68time_gap:0
14:42:0536.38time_gap:0
seq: _14_28
13:07:4237.57time_gap:0
13:16:1637.42time_gap:0
13:22:5937.61time_gap:0
14:28:5336.59time_gap:0
seq: _13_44
09:41:3036.44time_gap:0
09:41:3036.44time_gap:0
11:12:0337.18time_gap:0
seq: _28_28
10:15:2036.17time_gap:0
10:35:4637.12time_gap:0 id_gap:10
11:22:2137.27time_gap:0
13:22:5837.62time_gap:0
13:29:0037.3time_gap:0
seq: _26_17
11:22:3437.25time_gap:0
13:45:3636.87time_gap:3
14:51:2636.21time_gap:0
14:53:0536.27time_gap:0
------卖出------

sell seq: _20_27_13_27_27
09:41:5536.6time_gap:0
14:16:2136.83time_gap:1
sell seq: _13_13_13_13
09:50:3536.36time_gap:3
10:26:0136.58time_gap:0 id_gap:15
sell seq: _22_20_13
09:45:4236.48time_gap:0 id_gap:19
13:15:0537.4time_gap:0
14:16:2236.83time_gap:0 id_gap:10
sell seq: _14_12_18
09:45:3236.5time_gap:0 id_gap:12
13:19:1437.47time_gap:0 id_gap:11
14:25:2936.7time_gap:0
sell seq: _11_17_16
09:38:5836.51time_gap:0
09:45:3236.5time_gap:0 id_gap:17
13:15:2337.39time_gap:1
13:26:3237.4time_gap:0
14:00:2336.73time_gap:0 id_gap:15
sell seq: _22_17_14
09:35:2036.79time_gap:0
13:22:3837.6time_gap:0
sell seq: _23_12_33
10:01:1136.18time_gap:0
10:33:5936.95time_gap:0 id_gap:11
sell seq: _17_28
09:50:4136.32time_gap:0 id_gap:17
09:50:4136.32time_gap:0
14:50:5436.2time_gap:0
sell seq: _31_16
09:40:0536.51time_gap:0
09:45:4236.48time_gap:0
09:45:4236.48time_gap:0
sell seq: _33_23
09:53:2136.26time_gap:0
13:07:5337.49time_gap:0
13:19:3637.42time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:732 regularGap 58.0


seq: _14_27_26_50_122
09:40:2340.0time_gap:0 id_gap:27
09:40:2340.0time_gap:0 id_gap:11
seq: _12_11_16_16
09:33:3237.18time_gap:0 id_gap:12
09:36:0838.77time_gap:0 id_gap:35
seq: _14_14_14_13
09:31:0136.87time_gap:0
09:31:2237.38time_gap:1 id_gap:41
09:31:2337.38time_gap:0 id_gap:41
seq: _11_11_11_11
09:32:3737.38time_gap:0
09:32:4037.38time_gap:0 id_gap:35
13:43:0538.11time_gap:0
seq: _28_14_27_53
09:35:2438.0time_gap:0 id_gap:12
09:35:2438.0time_gap:0
09:35:2438.0time_gap:0
09:35:2538.23time_gap:0
seq: _14_28_53_27
09:35:2438.0time_gap:0 id_gap:14
09:35:2438.0time_gap:0
seq: _17_19_11_15
09:35:2538.26time_gap:0
09:44:0839.98time_gap:0
seq: _16_16_16
09:31:0336.99time_gap:0 id_gap:12
09:33:3237.18time_gap:0
seq: _34_33_33
09:34:5537.5time_gap:0
10:17:1339.2time_gap:0 id_gap:49
seq: _53_15_27
09:35:2538.23time_gap:0
09:35:2538.23time_gap:0
seq: _22_28_20
09:36:5538.9time_gap:1 id_gap:20
09:44:1139.98time_gap:0
seq: _16_14_20
09:46:3139.87time_gap:0
09:48:2739.16time_gap:0 id_gap:12
seq: _27_33
09:30:0136.53time_gap:0
09:35:2438.2time_gap:0
13:47:1838.11time_gap:0 id_gap:19
13:48:0438.17time_gap:0 id_gap:20
seq: _13_37
09:30:0336.56time_gap:0
14:27:2137.93time_gap:0
14:42:2037.72time_gap:0
seq: _32_42
09:30:0136.71time_gap:0
10:00:0239.09time_gap:0
10:05:1339.1time_gap:0 id_gap:24
seq: _34_11
09:35:2438.19time_gap:0
09:35:3438.29time_gap:0 id_gap:57
10:05:1339.11time_gap:0
14:52:4337.6time_gap:0
seq: _23_17
09:33:3337.38time_gap:0 id_gap:14
09:35:0137.72time_gap:0
09:39:4339.15time_gap:0 id_gap:52
09:51:5339.7time_gap:0
10:40:5139.29time_gap:0
seq: _37_11
09:32:2437.23time_gap:0
09:33:5237.39time_gap:0 id_gap:29
09:34:5137.48time_gap:0
10:05:1339.13time_gap:0
10:38:1239.04time_gap:0 id_gap:41
seq: _12_33
09:44:0839.97time_gap:0
13:46:0038.06time_gap:0 id_gap:41
14:42:2738.02time_gap:0
seq: _21_19
09:35:2538.23time_gap:0
09:48:2739.16time_gap:0
10:38:5439.21time_gap:0
seq: _48_11
09:34:5637.54time_gap:0
13:14:5138.89time_gap:0
13:15:3638.87time_gap:0
seq: _31_11
09:44:1540.17time_gap:0 id_gap:13
10:00:0239.05time_gap:0 id_gap:10
13:55:2438.18time_gap:0
seq: _36_36
09:36:5538.9time_gap:0
09:36:5538.9time_gap:0
09:36:5638.9time_gap:0
09:57:1939.16time_gap:0 id_gap:53
10:25:4039.0time_gap:0 id_gap:19
seq: _12_28
09:35:5638.63time_gap:0
09:45:1639.94time_gap:0
10:12:3838.83time_gap:0
10:12:4038.85time_gap:0
10:16:5439.1time_gap:0 id_gap:42
13:01:4839.12time_gap:0
------卖出------

sell seq: _16_16_16_16_14
09:38:1039.57time_gap:0
09:38:1139.57time_gap:1 id_gap:53
sell seq: _22_22_22_22
09:38:2239.67time_gap:0
09:38:2239.67time_gap:1 id_gap:52
sell seq: _19_12_14
09:30:3137.3time_gap:0 id_gap:18
09:30:4337.26time_gap:1
09:32:5237.35time_gap:0
sell seq: _14_14_14
09:30:4937.28time_gap:1
13:39:4338.18time_gap:0 id_gap:12
sell seq: _31_31_31
09:31:4637.38time_gap:1
09:31:5237.41time_gap:0
sell seq: _17_24_34
09:37:2539.01time_gap:0
09:38:0039.45time_gap:0 id_gap:32
sell seq: _11_32
09:30:0336.46time_gap:0
09:36:3438.97time_gap:0 id_gap:11
13:01:2639.13time_gap:0
sell seq: _41_12
09:33:0036.56time_gap:0
09:34:5037.36time_gap:0
10:01:5339.07time_gap:0 id_gap:39
sell seq: _44_14
09:32:1037.17time_gap:0
09:33:0137.09time_gap:0 id_gap:32
13:04:4539.04time_gap:0
sell seq: _28_19
09:31:3737.51time_gap:0
09:33:2537.02time_gap:0
09:45:2939.73time_gap:0
13:06:4838.96time_gap:0
sell seq: _41_33
09:32:2737.52time_gap:0
09:38:2639.67time_gap:0 id_gap:57
09:41:1540.32time_gap:0
sell seq: _41_42
09:36:3138.97time_gap:0 id_gap:10
09:38:2539.67time_gap:0
09:38:2539.67time_gap:1

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:724 regularGap 332.0


seq: _42_41_40_29_44
14:28:4226.28time_gap:0 id_gap:192
14:30:4526.33time_gap:0 id_gap:121
seq: _16_12_17_15
10:01:3325.55time_gap:1 id_gap:304
10:34:4626.2time_gap:0 id_gap:62
seq: _12_20_20_13
09:35:3325.63time_gap:0 id_gap:44
13:05:0326.75time_gap:0 id_gap:227
seq: _22_19_22_48
10:59:1626.56time_gap:0 id_gap:13
10:59:5226.62time_gap:0 id_gap:48
11:01:0726.67time_gap:0 id_gap:69
seq: _15_16_16_16
10:50:3226.3time_gap:0 id_gap:17
14:02:1226.21time_gap:0
seq: _13_18_17_13
10:50:2426.29time_gap:0 id_gap:16
13:05:0326.73time_gap:0
seq: _22_14_12_12
11:20:1626.51time_gap:1 id_gap:41
14:27:4326.32time_gap:0 id_gap:188
seq: _15_35_16_11
10:46:3926.39time_gap:0 id_gap:38
13:46:4326.31time_gap:0 id_gap:26
seq: _15_23_20_24
10:59:2026.58time_gap:0 id_gap:125
14:12:4726.36time_gap:0 id_gap:63
seq: _16_11_15_21
10:41:4026.54time_gap:0 id_gap:331
11:08:5926.54time_gap:0 id_gap:137
14:18:2126.42time_gap:1 id_gap:236
seq: _12_16_20_12
10:46:4926.48time_gap:0 id_gap:17
11:21:4426.56time_gap:0 id_gap:209
seq: _13_32_19
10:05:5825.59time_gap:0
13:47:5826.37time_gap:0 id_gap:134
seq: _17_24_24
09:31:0325.62time_gap:0 id_gap:15
10:41:1026.5time_gap:0 id_gap:241
seq: _36_27_13
09:46:2925.62time_gap:0 id_gap:20
13:05:0326.72time_gap:0 id_gap:12
seq: _12_28_28
09:46:4925.62time_gap:0 id_gap:16
10:46:0126.37time_gap:0 id_gap:260
seq: _14_42_42
09:56:2725.71time_gap:3 id_gap:15
13:59:3926.21time_gap:0 id_gap:63
seq: _13_35_19
09:55:1925.75time_gap:0 id_gap:151
10:56:1026.5time_gap:0
seq: _12_16_45
14:35:2126.16time_gap:0 id_gap:13
14:50:0526.03time_gap:0
seq: _20_23_19
13:02:4926.7time_gap:1 id_gap:138
14:49:3426.01time_gap:0
seq: _17_27_30
10:33:2926.09time_gap:0 id_gap:314
13:46:4326.31time_gap:0 id_gap:53
seq: _33_14_21
10:46:5726.5time_gap:0 id_gap:16
14:43:0726.09time_gap:0 id_gap:105
seq: _20_23_16
10:41:2626.5time_gap:0 id_gap:332
14:50:0826.05time_gap:0 id_gap:147
seq: _12_25_28
10:46:5726.5time_gap:0 id_gap:18
14:02:1226.2time_gap:0 id_gap:126
seq: _11_32_22
10:34:2826.14time_gap:0 id_gap:14
14:20:0726.43time_gap:1
seq: _42_41_37
10:58:4226.5time_gap:0
13:57:4026.22time_gap:0
seq: _17_27_19
10:42:1526.55time_gap:0 id_gap:107
10:46:5726.5time_gap:0 id_gap:50
seq: _17_21_60
10:40:0126.28time_gap:0 id_gap:32
14:13:2426.37time_gap:0 id_gap:197
seq: _56_12_14
10:51:0726.3time_gap:0 id_gap:24
13:05:0326.73time_gap:0 id_gap:85
seq: _21_30_21
10:41:0026.45time_gap:0 id_gap:176
13:16:3726.42time_gap:0 id_gap:13
seq: _12_14_32
11:00:3326.6time_gap:1
11:09:0726.53time_gap:0 id_gap:87
seq: _43_16
10:59:1626.56time_gap:0 id_gap:149
13:05:0326.72time_gap:0
14:05:3826.26time_gap:0 id_gap:18
seq: _47_47
09:30:0125.53time_gap:0
09:39:0825.85time_gap:1 id_gap:19
14:39:4626.2time_gap:0 id_gap:84
seq: _43_42
09:30:2225.33time_gap:0 id_gap:12
10:10:0225.8time_gap:0 id_gap:150
10:59:0726.55time_gap:0 id_gap:27
14:05:0026.23time_gap:0 id_gap:311
14:07:0626.34time_gap:0 id_gap:130
seq: _23_43
09:33:4525.47time_gap:0
10:41:4826.55time_gap:0 id_gap:252
13:39:4826.4time_gap:1 id_gap:17
seq: _41_33
10:09:1325.79time_gap:0 id_gap:72
13:58:2426.25time_gap:0 id_gap:65
14:49:0526.03time_gap:0 id_gap:127
seq: _36_27
09:39:3325.75time_gap:0 id_gap:16
10:43:3026.46time_gap:0
13:02:0426.69time_gap:0 id_gap:82
seq: _32_32
09:37:0125.68time_gap:0
09:39:0025.85time_gap:0 id_gap:42
10:40:0326.3time_gap:0 id_gap:298
10:42:1726.59time_gap:0 id_gap:117
seq: _37_37
09:35:3625.64time_gap:0 id_gap:266
09:58:4825.74time_gap:0 id_gap:21
10:08:5925.77time_gap:0 id_gap:18
11:08:5926.54time_gap:0 id_gap:327
14:06:3026.35time_gap:0 id_gap:26
14:26:4826.34time_gap:0
seq: _47_17
09:37:5125.89time_gap:0 id_gap:127
09:42:0125.78time_gap:0 id_gap:34
10:41:0026.45time_gap:0 id_gap:165
14:05:3626.25time_gap:0
seq: _17_63
09:37:0225.72time_gap:0 id_gap:76
10:56:1326.53time_gap:0 id_gap:14
13:59:2726.21time_gap:0 id_gap:14
14:36:3826.04time_gap:0
seq: _28_37
10:10:1225.85time_gap:0
10:54:0626.48time_gap:0 id_gap:19
14:36:0426.11time_gap:0 id_gap:42
14:43:0526.12time_gap:0 id_gap:23
seq: _113_18
10:24:2825.84time_gap:0
10:46:4126.42time_gap:0 id_gap:22
13:46:4126.29time_gap:0 id_gap:277
seq: _19_61
13:36:2026.52time_gap:0 id_gap:245
14:35:1326.14time_gap:0 id_gap:223
14:50:3126.01time_gap:0 id_gap:229
seq: _18_49
10:34:5026.2time_gap:0 id_gap:110
14:05:4526.28time_gap:0
14:48:0626.06time_gap:0
seq: _23_63
10:42:2926.54time_gap:0
10:46:5026.47time_gap:0
10:59:0826.55time_gap:0
seq: _54_12
10:46:4126.42time_gap:0 id_gap:82
11:01:3826.61time_gap:0
13:59:3926.21time_gap:0 id_gap:76
seq: _29_29
10:50:2426.29time_gap:1
10:56:2426.57time_gap:0
13:47:1326.33time_gap:0 id_gap:149
------卖出------

sell seq: _14_11_15_11_15_13_18_16
14:55:3326.12time_gap:0 id_gap:281
14:55:4826.15time_gap:0
sell seq: _15_11_11_21_12_15_20
09:30:2425.44time_gap:0 id_gap:45
10:14:0325.71time_gap:0 id_gap:229
sell seq: _23_19_18_21_17_21_20
10:40:0426.3time_gap:0 id_gap:77
11:19:1026.6time_gap:0
sell seq: _19_12_25_12_26_25
09:31:0325.61time_gap:0 id_gap:13
10:50:0226.35time_gap:0 id_gap:24
sell seq: _11_12_15_13_12_16
09:31:0325.61time_gap:0 id_gap:10
11:01:2026.68time_gap:0 id_gap:31
sell seq: _14_15_12_11_23_16
10:28:2326.0time_gap:1 id_gap:30
14:46:5326.11time_gap:0
sell seq: _15_14_11_19_19_14
10:33:2426.09time_gap:1 id_gap:36
13:36:2726.51time_gap:0 id_gap:89
sell seq: _11_13_12_13_11_11
10:35:5426.21time_gap:0 id_gap:33
11:01:2526.65time_gap:1 id_gap:35
sell seq: _28_24_19_20_16
10:03:0425.56time_gap:0 id_gap:296
14:56:3026.1time_gap:0
sell seq: _12_12_12_12_12
09:31:0025.48time_gap:1 id_gap:131
09:31:2025.57time_gap:1 id_gap:82
sell seq: _13_21_21_17_14
10:11:4225.68time_gap:3 id_gap:38
10:42:2126.54time_gap:0
sell seq: _17_12_27_27_24
10:11:4525.68time_gap:0 id_gap:134
10:42:1826.54time_gap:0 id_gap:32
sell seq: _14_14_11_18_18
09:50:2125.69time_gap:0 id_gap:52
10:30:0525.9time_gap:1 id_gap:140
13:04:3426.73time_gap:0 id_gap:143
sell seq: _14_14_14_14_14
09:32:2025.74time_gap:1 id_gap:10
14:46:5326.11time_gap:0
sell seq: _21_14_13_16_12
10:30:0425.89time_gap:0 id_gap:67
14:47:1526.08time_gap:1 id_gap:241
sell seq: _17_14_23_13_16
10:47:4526.41time_gap:0 id_gap:75
14:47:1526.08time_gap:0 id_gap:202
sell seq: _14_15_20_14_21
10:42:4126.48time_gap:0 id_gap:214
10:44:0426.34time_gap:0 id_gap:54
14:33:0526.21time_gap:0 id_gap:25
sell seq: _19_12_25_37_14
10:37:4626.25time_gap:0 id_gap:33
11:29:1126.57time_gap:0 id_gap:10
sell seq: _15_14_14_22_33
13:09:0426.56time_gap:0 id_gap:13
14:28:1226.27time_gap:1 id_gap:99
sell seq: _14_19_20_19_22
13:00:1326.51time_gap:0
13:09:0426.57time_gap:0
sell seq: _21_12_15_20
11:19:1026.6time_gap:0
13:02:1226.68time_gap:0 id_gap:17
sell seq: _26_23_16_28
09:31:4825.69time_gap:0 id_gap:198
10:44:4326.38time_gap:0
sell seq: _23_20_15_13
09:44:0525.69time_gap:0 id_gap:146
14:45:5726.1time_gap:0
sell seq: _23_19_11_13
09:48:4725.78time_gap:0 id_gap:116
10:41:2726.49time_gap:0 id_gap:115
sell seq: _16_17_15_19
10:40:0426.29time_gap:0 id_gap:116
14:25:2626.38time_gap:0
14:42:4726.11time_gap:0 id_gap:35
14:55:1826.12time_gap:0 id_gap:14
sell seq: _33_25_32_32
10:28:4125.96time_gap:0 id_gap:88
10:36:1526.19time_gap:1
sell seq: _18_18_22_24
14:01:5826.18time_gap:0 id_gap:21
14:56:3026.1time_gap:0
sell seq: _29_32_16_20
14:01:1426.21time_gap:0 id_gap:18
14:33:0526.2time_gap:0
sell seq: _24_14_18_17
11:16:3926.6time_gap:1 id_gap:268
14:07:0626.32time_gap:0 id_gap:254
sell seq: _28_16_12_11
13:19:2826.5time_gap:0 id_gap:45
14:07:0626.34time_gap:1 id_gap:31
sell seq: _43_22_16_37
10:40:3326.37time_gap:0
13:01:3126.6time_gap:0 id_gap:23
sell seq: _23_26_20
09:32:4525.59time_gap:0 id_gap:193
11:29:1126.57time_gap:0
sell seq: _29_30_27
09:30:5725.53time_gap:0
10:36:2026.17time_gap:0 id_gap:260
10:37:3426.25time_gap:1
10:42:1726.57time_gap:0
sell seq: _31_26_24
09:45:1425.53time_gap:0 id_gap:11
13:02:1326.68time_gap:1 id_gap:206
14:33:0526.2time_gap:0 id_gap:254
sell seq: _28_13_36
09:44:0725.65time_gap:0 id_gap:10
10:40:0626.29time_gap:0 id_gap:17
sell seq: _18_31_28
09:44:0625.68time_gap:0 id_gap:36
10:41:5626.57time_gap:1 id_gap:261
sell seq: _38_30_23
09:50:2125.68time_gap:0
14:01:1426.21time_gap:0 id_gap:15
sell seq: _25_31_19
09:31:4825.69time_gap:0 id_gap:66
10:50:0526.33time_gap:0
sell seq: _48_24_12
10:11:3025.71time_gap:0 id_gap:131
10:29:3025.88time_gap:0
sell seq: _50_24_12
09:41:0525.8time_gap:0
10:41:2626.5time_gap:0 id_gap:11
sell seq: _27_21_14
10:33:0426.11time_gap:1 id_gap:31
11:08:0326.56time_gap:0 id_gap:40
sell seq: _15_48_12
10:28:4525.97time_gap:0
10:41:2626.5time_gap:0 id_gap:19
sell seq: _30_18_11
10:33:2726.08time_gap:0 id_gap:131
11:13:4226.64time_gap:0 id_gap:17
sell seq: _30_21_18
10:42:0826.58time_gap:0 id_gap:277
14:53:1126.09time_gap:0
sell seq: _33_39_26
14:42:5926.1time_gap:0 id_gap:46
14:55:0326.13time_gap:0 id_gap:20
sell seq: _26_17_18
10:42:2426.52time_gap:0 id_gap:99
10:59:5626.59time_gap:0
sell seq: _15_36_12
10:35:5426.21time_gap:0 id_gap:29
14:56:5326.14time_gap:0
sell seq: _17_15_33
10:37:2826.24time_gap:0
10:39:4526.27time_gap:0
sell seq: _12_86_36
10:50:1026.3time_gap:0 id_gap:11
11:15:5026.67time_gap:0 id_gap:314
sell seq: _13_13_31
10:46:1626.35time_gap:0
13:43:3926.4time_gap:1 id_gap:204
sell seq: _43_22_13
10:41:2626.51time_gap:0
10:54:4326.45time_gap:1 id_gap:27
sell seq: _39_41_22
10:41:2626.51time_gap:0 id_gap:101
10:41:5726.57time_gap:0 id_gap:77
sell seq: _47_44
09:39:2225.79time_gap:0 id_gap:16
09:45:2325.55time_gap:0 id_gap:18
10:41:2626.51time_gap:0
10:56:4826.56time_gap:1
14:14:3126.43time_gap:0
sell seq: _28_31
09:30:5125.6time_gap:0 id_gap:224
09:52:1125.77time_gap:0
10:41:0026.45time_gap:0
10:44:0426.34time_gap:0
sell seq: _23_78
10:02:1225.57time_gap:0 id_gap:249
14:47:4925.56time_gap:0
14:55:0326.14time_gap:0 id_gap:49
sell seq: _12_93
09:30:5925.5time_gap:0 id_gap:240
10:42:0826.58time_gap:0 id_gap:12
13:23:0626.48time_gap:0
14:38:0026.19time_gap:0 id_gap:177
sell seq: _13_49
09:30:0125.54time_gap:0 id_gap:118
10:09:1625.83time_gap:0 id_gap:16
13:06:0426.76time_gap:0
14:20:1026.43time_gap:0 id_gap:65
sell seq: _56_24
09:33:1925.48time_gap:0 id_gap:78
10:27:0126.0time_gap:0
10:46:1626.36time_gap:0
sell seq: _32_68
09:30:0025.4time_gap:0 id_gap:157
10:07:4025.7time_gap:0 id_gap:21
10:56:5026.54time_gap:0
sell seq: _36_31
09:33:5125.39time_gap:0
13:00:1426.5time_gap:0
14:48:0126.01time_gap:0 id_gap:238
sell seq: _17_51
09:35:1225.7time_gap:0 id_gap:11
09:35:2225.61time_gap:0 id_gap:10
10:43:3826.49time_gap:0 id_gap:18
13:07:5926.57time_gap:0 id_gap:143
sell seq: _43_43
09:44:1425.61time_gap:1 id_gap:20
09:53:5125.69time_gap:0 id_gap:93
11:15:1726.72time_gap:1 id_gap:34
sell seq: _102_102
09:30:1025.32time_gap:1 id_gap:199
09:30:1125.32time_gap:0 id_gap:202
09:30:1225.32time_gap:0
09:30:1225.32time_gap:0
sell seq: _26_38
09:31:4825.69time_gap:0 id_gap:10
10:56:3826.56time_gap:0
14:25:2626.38time_gap:0
14:45:1626.13time_gap:0
sell seq: _37_24
09:40:0825.8time_gap:1 id_gap:50
10:14:0425.7time_gap:0
10:42:1826.54time_gap:0
14:25:2626.38time_gap:0
sell seq: _32_32
09:37:0925.79time_gap:0
10:42:1726.57time_gap:1
14:46:5326.11time_gap:0
sell seq: _48_13
10:29:3025.89time_gap:0
11:02:0826.6time_gap:0
11:02:3026.58time_gap:0 id_gap:38
sell seq: _17_41
10:29:3125.88time_gap:1
13:05:5626.79time_gap:0 id_gap:87
13:07:3126.63time_gap:0
sell seq: _48_17
10:40:0126.27time_gap:0 id_gap:198
10:42:2426.52time_gap:0
10:43:0426.41time_gap:0 id_gap:11
11:19:1326.6time_gap:0 id_gap:226
14:49:2525.95time_gap:0
sell seq: _42_52
10:28:4125.97time_gap:0
10:29:0425.98time_gap:0 id_gap:11
10:34:2826.13time_gap:0 id_gap:59
10:40:3326.37time_gap:0
sell seq: _131_12
11:06:0126.59time_gap:0 id_gap:27
11:19:1026.6time_gap:0 id_gap:65
14:47:5426.02time_gap:0 id_gap:39
sell seq: _58_33
10:40:0326.3time_gap:0 id_gap:60
10:41:2726.49time_gap:0 id_gap:13
10:56:3826.56time_gap:0
14:50:2326.02time_gap:1
sell seq: _12_64
10:50:0826.31time_gap:0
13:15:1726.41time_gap:0 id_gap:52
14:53:4726.04time_gap:0
sell seq: _43_19
10:34:5626.22time_gap:0
11:24:2826.52time_gap:1 id_gap:326
13:36:3326.5time_gap:0
14:47:2726.07time_gap:0 id_gap:203

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值:107亿
score:724 regularGap 1000


seq: _10_9_11_10
09:34:5957.83time_gap:0 id_gap:43
09:41:5257.56time_gap:0 id_gap:242
13:04:1659.42time_gap:0 id_gap:12
seq: _10_11_18_9
14:48:0959.93time_gap:0
14:51:0259.95time_gap:0 id_gap:330
seq: _19_11_10
10:25:0257.55time_gap:0 id_gap:27
14:48:3959.89time_gap:0
seq: _19_14_11
13:00:0859.27time_gap:0 id_gap:230
13:51:3661.79time_gap:0 id_gap:456
seq: _16_18
09:30:5557.54time_gap:0 id_gap:234
09:56:4357.13time_gap:0 id_gap:17
11:22:3759.11time_gap:0
13:52:4561.05time_gap:0
seq: _14_16
09:36:1957.75time_gap:1 id_gap:11
10:24:2457.54time_gap:0
10:29:4457.68time_gap:0
10:56:0259.17time_gap:0 id_gap:111
13:25:1559.36time_gap:0
13:35:2061.13time_gap:0
seq: _9_22
09:56:1957.07time_gap:0
10:27:4257.52time_gap:0
10:37:3557.71time_gap:0
seq: _13_17
10:27:2257.49time_gap:0
10:38:4258.18time_gap:0
10:38:5158.6time_gap:0 id_gap:52
10:39:1460.5time_gap:0 id_gap:278
13:04:0759.35time_gap:0 id_gap:36
13:18:1159.3time_gap:0
13:35:2860.98time_gap:0 id_gap:21
13:40:1360.9time_gap:0
13:52:5061.08time_gap:0
14:14:2960.64time_gap:0
seq: _18_24
10:38:3657.77time_gap:0
10:49:4759.3time_gap:0 id_gap:19
14:49:3459.81time_gap:0
seq: _17_12
13:07:0559.63time_gap:0
13:17:1259.17time_gap:0
13:26:5359.52time_gap:0
seq: _28_19
09:56:4357.13time_gap:0
10:39:1259.96time_gap:0
13:45:0060.62time_gap:0 id_gap:50
13:48:5460.58time_gap:0
13:49:2160.8time_gap:0 id_gap:971
seq: _14_21
10:39:1259.94time_gap:0
10:42:0859.7time_gap:0
13:26:0559.44time_gap:0
seq: _14_14
13:15:5959.22time_gap:0
13:24:4959.32time_gap:0 id_gap:15
13:49:3360.9time_gap:1 id_gap:36
14:20:1060.78time_gap:0 id_gap:185
------卖出------

sell seq: _11_10_14
09:35:1557.76time_gap:0
14:29:1660.5time_gap:0 id_gap:843
sell seq: _10_13_9
10:40:0159.71time_gap:0
11:29:1359.35time_gap:0 id_gap:221
sell seq: _23_12
10:07:2957.62time_gap:0
10:15:1057.3time_gap:0
11:15:2459.14time_gap:0
13:07:2459.66time_gap:0
sell seq: _19_13
09:52:3457.33time_gap:0 id_gap:149
11:15:1959.12time_gap:0 id_gap:896
13:27:0259.56time_gap:0
14:33:3059.08time_gap:0
sell seq: _16_19
09:42:1657.5time_gap:0 id_gap:144
09:49:1857.74time_gap:1
10:38:4858.25time_gap:1 id_gap:50
13:12:4159.26time_gap:0
sell seq: _14_13
09:46:0157.37time_gap:0
11:15:2259.12time_gap:0 id_gap:12
13:18:5859.36time_gap:1
13:51:5761.16time_gap:0
sell seq: _17_9
09:36:3757.7time_gap:1 id_gap:160
13:24:1659.28time_gap:0
14:15:4460.98time_gap:0
sell seq: _13_17
10:39:0759.02time_gap:0
11:13:4658.98time_gap:0
11:23:4859.05time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:714 regularGap 20


seq: _13_12_13_12_15_13_15
09:31:3126.15time_gap:0
09:31:3126.13time_gap:0 id_gap:17
09:32:3226.22time_gap:0 id_gap:13
seq: _12_24_33_12_21
09:33:3126.09time_gap:0 id_gap:11
09:47:0226.05time_gap:0 id_gap:10
seq: _42_22_77_39
09:30:0525.88time_gap:0
09:30:0525.88time_gap:0
seq: _34_16_23_25
09:57:1026.1time_gap:0 id_gap:16
10:02:2826.05time_gap:0
seq: _29_15_23
09:30:0725.87time_gap:0 id_gap:14
10:06:0426.15time_gap:0 id_gap:11
seq: _54_19_19
09:30:3125.92time_gap:1
09:40:4626.0time_gap:0 id_gap:18
seq: _30_52_33
09:30:3325.92time_gap:0
09:31:3226.12time_gap:0
seq: _24_48_16
09:41:5225.92time_gap:1 id_gap:17
11:29:5626.4time_gap:0
seq: _28_21_22
09:35:0626.04time_gap:0
09:58:5526.1time_gap:0 id_gap:12
seq: _22_20_16
09:30:4026.01time_gap:0
09:31:2026.08time_gap:0 id_gap:10
seq: _33_12_21
09:33:3126.09time_gap:0 id_gap:17
09:35:0726.04time_gap:0
seq: _23_29_11
10:11:1426.19time_gap:0 id_gap:19
10:18:1626.18time_gap:0
11:00:0426.38time_gap:0
seq: _20_21_26
11:00:0326.38time_gap:0
11:03:2326.46time_gap:1 id_gap:18
seq: _42_22
09:30:0525.88time_gap:0
09:54:0325.93time_gap:0
10:53:4026.33time_gap:0
13:40:1326.37time_gap:0
seq: _187_23
09:35:0525.98time_gap:1
09:55:5225.94time_gap:0
10:37:1126.27time_gap:0
seq: _106_21
09:52:5825.91time_gap:3
09:53:1125.92time_gap:0
14:28:1926.22time_gap:0 id_gap:17
14:34:1926.05time_gap:0
seq: _49_23
09:30:3725.99time_gap:0
09:31:2826.2time_gap:0
09:56:0126.02time_gap:0
seq: _51_23
09:38:5125.99time_gap:0
09:38:5226.0time_gap:0
09:56:4026.07time_gap:0
09:58:4426.11time_gap:0 id_gap:13
seq: _32_31
09:31:3026.18time_gap:0
09:47:0426.08time_gap:0
09:54:4825.98time_gap:0 id_gap:14
11:17:3726.54time_gap:0
seq: _74_23
10:01:3426.08time_gap:0
10:53:4426.34time_gap:0
14:30:0826.18time_gap:0
seq: _57_22
10:02:2526.08time_gap:0
10:18:1626.18time_gap:0
13:01:5026.45time_gap:0
seq: _47_22
09:42:4525.95time_gap:1
09:59:1926.11time_gap:0
10:53:2826.28time_gap:0
13:09:0726.46time_gap:1
14:49:3926.01time_gap:0
seq: _33_32
09:33:3126.09time_gap:0
10:18:1626.18time_gap:0
14:30:1026.2time_gap:0
seq: _194_23
09:39:3126.09time_gap:0
10:33:1926.34time_gap:0 id_gap:12
14:49:4126.01time_gap:0 id_gap:16
seq: _52_21
09:51:0926.04time_gap:3
11:02:1626.51time_gap:0 id_gap:13
11:09:0326.44time_gap:0
seq: _28_38
10:08:5826.24time_gap:0
10:24:5426.21time_gap:0
11:09:0626.5time_gap:0
14:47:0226.03time_gap:0
seq: _115_23
09:33:3426.09time_gap:0
10:55:5226.38time_gap:0
14:08:0226.34time_gap:0
seq: _13_46
09:39:0326.09time_gap:0
13:53:2526.39time_gap:0
13:58:2526.28time_gap:0 id_gap:16
seq: _71_23
10:01:1326.09time_gap:0
10:50:2026.17time_gap:0
10:58:3226.4time_gap:0 id_gap:12
seq: _98_23
09:37:5826.13time_gap:0
10:08:5726.25time_gap:0
10:31:4226.25time_gap:0 id_gap:13
------卖出------

sell seq: _14_12_14_29
09:45:2526.11time_gap:0
10:20:3326.3time_gap:1
sell seq: _33_20_17
09:30:0725.86time_gap:0 id_gap:14
11:20:0726.5time_gap:0 id_gap:15
sell seq: _42_29_32
09:30:5826.05time_gap:0 id_gap:10
09:34:4926.0time_gap:0 id_gap:20
sell seq: _19_20_21
09:50:1026.12time_gap:0
11:04:1826.49time_gap:1 id_gap:15
14:35:2026.01time_gap:0
sell seq: _28_28_28
09:31:0126.08time_gap:1
09:31:0326.08time_gap:0
sell seq: _13_24_37
13:07:3626.5time_gap:0 id_gap:12
14:55:5126.12time_gap:0
sell seq: _30_33_36
09:32:1926.21time_gap:1 id_gap:12
09:32:2126.2time_gap:1
sell seq: _18_44_35
10:06:5226.2time_gap:0 id_gap:18
14:01:3726.3time_gap:0
sell seq: _19_24_33
13:07:3626.5time_gap:0
13:30:5826.43time_gap:0
14:26:2826.26time_gap:0 id_gap:16
sell seq: _20_21_23
11:10:5826.46time_gap:0
13:30:5826.43time_gap:0
sell seq: _52_36
09:34:4826.0time_gap:0 id_gap:16
09:38:4326.0time_gap:0 id_gap:10
10:34:2826.41time_gap:0
sell seq: _12_47
09:38:4326.0time_gap:0
11:09:5826.52time_gap:0
13:41:1326.43time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值:69亿
score:693 regularGap 350.0


seq: _13_19_12_12_20_14_13_19_14_19_15
09:43:0312.19time_gap:1
14:48:1613.52time_gap:0 id_gap:12
seq: _18_23_31_31_31_32_26
10:24:0712.07time_gap:1 id_gap:82
14:37:3913.54time_gap:0 id_gap:241
seq: _23_16_16_20_19_18
14:14:3313.54time_gap:0 id_gap:122
14:46:2113.5time_gap:1 id_gap:35
seq: _25_18_23_25_30_14
13:01:3713.27time_gap:0 id_gap:10
13:02:0413.32time_gap:0 id_gap:58
seq: _23_39_43_26_44
11:26:4312.83time_gap:0 id_gap:113
11:26:5212.84time_gap:0 id_gap:20
seq: _43_43_43_55
09:30:0711.88time_gap:0 id_gap:13
14:48:1113.52time_gap:0 id_gap:12
seq: _45_41_52_48
09:30:1011.88time_gap:0 id_gap:251
09:30:1011.88time_gap:0 id_gap:257
seq: _55_25_27_42
09:31:2212.0time_gap:0 id_gap:43
14:47:2313.47time_gap:1 id_gap:12
seq: _46_47_55_46
10:34:1512.0time_gap:0
10:34:1512.0time_gap:0
seq: _20_45_33_27
09:30:3312.05time_gap:0 id_gap:301
14:14:4413.54time_gap:0 id_gap:200
seq: _39_16_20_50
14:14:4413.54time_gap:0 id_gap:239
14:28:4013.54time_gap:1 id_gap:266
seq: _426_154_214_205
14:53:0413.54time_gap:0 id_gap:346
14:53:0913.54time_gap:3 id_gap:309
seq: _24_39_26_43
11:25:1012.7time_gap:0 id_gap:87
13:01:4013.23time_gap:0 id_gap:342
seq: _80_89_55_92
11:27:4312.83time_gap:0 id_gap:107
11:27:5812.85time_gap:0 id_gap:15
seq: _67_45_66
09:30:5011.95time_gap:0 id_gap:11
11:28:4313.0time_gap:0 id_gap:270
seq: _26_70_51
09:31:0611.95time_gap:0 id_gap:41
14:52:1413.54time_gap:0 id_gap:181
seq: _76_28_46
09:31:0711.95time_gap:0 id_gap:222
14:28:3413.54time_gap:0 id_gap:126
seq: _12_16_104
09:33:1412.21time_gap:0 id_gap:278
10:05:3112.04time_gap:0
seq: _12_99_12
13:23:3813.54time_gap:0 id_gap:136
14:28:2413.53time_gap:1 id_gap:144
seq: _22_22_88
11:18:5612.85time_gap:0 id_gap:152
14:14:3913.54time_gap:1 id_gap:58
seq: _41_41_46
11:25:3812.75time_gap:0
14:17:3313.54time_gap:0 id_gap:30
seq: _33_66_66
09:40:3912.19time_gap:3 id_gap:26
11:07:4012.35time_gap:0 id_gap:13
seq: _43_14_100
11:16:5612.79time_gap:1 id_gap:266
14:49:4513.51time_gap:0 id_gap:183
seq: _43_45_44
11:29:2213.0time_gap:0 id_gap:92
14:48:1113.52time_gap:0
seq: _52_51_30
13:01:3013.2time_gap:1 id_gap:327
14:14:1013.37time_gap:0 id_gap:269
seq: _72_71
09:54:0612.0time_gap:0
11:14:3412.72time_gap:1 id_gap:291
14:50:1613.51time_gap:1
seq: _134_13
09:32:1112.02time_gap:0 id_gap:118
11:28:0312.82time_gap:0
14:50:4913.51time_gap:0 id_gap:302
seq: _68_64
09:31:0511.97time_gap:0 id_gap:214
10:01:3512.04time_gap:0
14:56:4313.53time_gap:1
seq: _61_57
13:02:0013.26time_gap:0 id_gap:26
13:03:0413.49time_gap:0 id_gap:61
14:14:2913.54time_gap:0 id_gap:33
seq: _66_74
14:14:2913.54time_gap:0 id_gap:32
14:14:4713.54time_gap:0 id_gap:200
14:56:4613.53time_gap:0
seq: _19_97
13:01:4313.27time_gap:0 id_gap:284
13:04:3313.44time_gap:0
14:18:1313.45time_gap:0
------卖出------

sell seq: _11_14_12_17_11_15_11_13_13_12_13
09:30:5811.99time_gap:0 id_gap:40
09:42:1512.18time_gap:0 id_gap:102
14:17:3913.54time_gap:0 id_gap:26
sell seq: _11_15_11_13_13_12_13_15_11_13_15
09:37:2612.2time_gap:1 id_gap:20
11:16:3612.8time_gap:1 id_gap:45
11:26:0612.71time_gap:1 id_gap:18
14:14:0113.32time_gap:0 id_gap:18
sell seq: _233_233_233_233_233_233_37_233_233_233_130
10:33:5212.0time_gap:0 id_gap:32
10:34:1512.0time_gap:0 id_gap:20
sell seq: _19_17_20_18_15_17_19_19_14_13_20
10:42:2912.13time_gap:0
11:09:0312.37time_gap:0
11:09:2812.34time_gap:1
sell seq: _11_13_12_13_11_12_11_11_12_14_11
09:42:0212.17time_gap:0 id_gap:22
09:42:0212.17time_gap:0 id_gap:58
11:25:5712.7time_gap:1 id_gap:12
13:08:2713.54time_gap:0 id_gap:80
13:23:2913.54time_gap:0 id_gap:54
14:08:3613.54time_gap:0 id_gap:312
sell seq: _15_17_12_25_15_14_13_16_19_15
11:11:3712.5time_gap:0
14:27:4613.53time_gap:0 id_gap:39
sell seq: _13_13_13_13_13_13_13_13_13_13
13:14:2313.54time_gap:0
14:12:4213.54time_gap:0 id_gap:273
sell seq: _16_12_12_20_21_11_17_28_13
09:30:4212.0time_gap:0 id_gap:45
11:12:3012.6time_gap:0
sell seq: _15_14_14_14_11_14_13_14_13
11:09:2912.33time_gap:0
11:09:3012.35time_gap:1
sell seq: _27_11_12_18_18_18_20_22
09:30:0111.84time_gap:0 id_gap:242
09:30:4611.96time_gap:0 id_gap:50
sell seq: _28_26_28_22_27_18_14_29
11:28:5712.96time_gap:0 id_gap:154
13:00:0913.27time_gap:0 id_gap:164
sell seq: _11_17_28_20_13_42_12
09:30:4511.99time_gap:1 id_gap:178
09:31:0911.96time_gap:1 id_gap:214
sell seq: _33_25_12_18_11_16_20
09:30:5711.94time_gap:0 id_gap:205
11:14:2712.72time_gap:0 id_gap:12
sell seq: _20_16_18_14_20_19_20
11:26:4512.8time_gap:0 id_gap:264
11:27:0212.77time_gap:0 id_gap:265
11:27:0312.79time_gap:0 id_gap:160
sell seq: _26_26_25_27_25_25_27
11:28:5912.95time_gap:0 id_gap:285
13:00:0913.24time_gap:0 id_gap:167
sell seq: _233_233_184_35_233_77
10:33:5212.0time_gap:0 id_gap:170
10:34:1512.0time_gap:0 id_gap:132
sell seq: _50_49_41_39_33_21
09:32:0811.94time_gap:0 id_gap:119
10:21:4112.09time_gap:0 id_gap:65
sell seq: _21_22_21_22_21_21
09:40:0712.28time_gap:0 id_gap:102
11:08:5512.4time_gap:1 id_gap:98
11:12:3912.6time_gap:0 id_gap:32
sell seq: _49_77_87_82_72_54
11:08:0612.33time_gap:0
11:11:4212.4time_gap:0 id_gap:12
sell seq: _37_11_17_13_31_13
11:12:0012.48time_gap:0
11:28:3712.85time_gap:1
sell seq: _54_54_53_54_54_54
13:00:0413.2time_gap:0 id_gap:60
13:00:0713.28time_gap:0 id_gap:79
13:00:0813.26time_gap:0 id_gap:45
13:00:1813.29time_gap:0 id_gap:109
13:00:1813.29time_gap:0 id_gap:60
sell seq: _25_11_29_24_27
13:02:4613.42time_gap:1 id_gap:313
14:27:4613.51time_gap:0 id_gap:280
sell seq: _40_34_28_40
09:55:4412.07time_gap:1
13:00:2513.19time_gap:0 id_gap:17
sell seq: _41_19_50_19
09:50:0812.16time_gap:1 id_gap:159
11:13:0512.61time_gap:0 id_gap:14
sell seq: _14_17_88_11
10:57:1012.16time_gap:3 id_gap:41
11:10:5412.42time_gap:1 id_gap:209
sell seq: _14_12_91_11
09:38:4312.29time_gap:0 id_gap:110
14:13:0213.26time_gap:0
sell seq: _49_110_88_71
11:08:0612.33time_gap:0 id_gap:34
11:11:4212.4time_gap:0 id_gap:17
sell seq: _50_37_53_34
11:12:3612.62time_gap:0
11:14:0712.75time_gap:0
sell seq: _18_34_37_31
11:13:2412.63time_gap:0 id_gap:81
13:00:1813.28time_gap:0 id_gap:279
sell seq: _19_19_22_59
11:16:4212.77time_gap:0
11:25:0512.68time_gap:0
sell seq: _17_26_20_57
11:16:5712.78time_gap:0
11:17:0812.78time_gap:1
sell seq: _81_50_17_13
13:01:4613.24time_gap:0 id_gap:275
14:14:0813.4time_gap:0 id_gap:48
sell seq: _17_37_30_33
13:03:1513.41time_gap:1 id_gap:121
13:04:1513.4time_gap:0 id_gap:170
sell seq: _65_43_108_47
14:12:5413.54time_gap:0
14:14:4413.49time_gap:0
sell seq: _55_59_42
09:31:4211.97time_gap:0 id_gap:12
14:15:2313.54time_gap:0 id_gap:284
sell seq: _88_11_402
10:54:1612.18time_gap:0 id_gap:32
10:54:1612.19time_gap:0 id_gap:16
sell seq: _108_11_20
11:20:0312.47time_gap:0
14:15:0813.54time_gap:0 id_gap:217
sell seq: _79_35_11
11:11:3712.48time_gap:0 id_gap:20
11:18:4612.86time_gap:0 id_gap:72
sell seq: _56_56_43
11:12:3712.68time_gap:0
13:00:0013.17time_gap:0
sell seq: _38_32_49
11:14:0712.75time_gap:0 id_gap:333
14:18:0613.5time_gap:0 id_gap:294
sell seq: _43_43_43
11:14:0812.76time_gap:0 id_gap:11
11:14:0812.76time_gap:0 id_gap:31
sell seq: _20_72_53
11:15:1412.76time_gap:0 id_gap:12
14:15:1513.54time_gap:0 id_gap:291
sell seq: _48_40_34
11:14:1912.77time_gap:0 id_gap:34
11:14:2112.79time_gap:0 id_gap:295
sell seq: _102_13_14
13:00:0013.01time_gap:0 id_gap:134
14:13:0513.26time_gap:0
sell seq: _58_71_58
13:00:4213.24time_gap:1 id_gap:83
13:01:0313.23time_gap:0
sell seq: _105_16_18
14:12:5313.54time_gap:0 id_gap:115
14:13:0213.26time_gap:0
sell seq: _101_12_15
13:20:1913.54time_gap:0 id_gap:14
14:17:2813.54time_gap:0 id_gap:60
sell seq: _64_49_27
14:13:0513.26time_gap:1 id_gap:81
14:17:2913.54time_gap:0 id_gap:340
sell seq: _138_12_11
13:00:4713.23time_gap:1 id_gap:142
14:16:4213.54time_gap:0 id_gap:303
sell seq: _23_19_82
13:04:4413.51time_gap:0 id_gap:10
14:27:4113.54time_gap:0 id_gap:119
sell seq: _12_19_200
14:12:5313.54time_gap:0 id_gap:49
14:32:4013.51time_gap:1 id_gap:261
sell seq: _53_17_100
13:04:4613.52time_gap:1 id_gap:153
14:17:2913.54time_gap:1 id_gap:92
sell seq: _100_17_29
14:15:0813.54time_gap:0 id_gap:180
14:17:3213.54time_gap:0 id_gap:32
sell seq: _83_53
09:31:4511.97time_gap:1
13:04:2513.46time_gap:0 id_gap:16
14:35:2713.53time_gap:0 id_gap:21
sell seq: _199_11
10:54:1712.18time_gap:0 id_gap:14
13:00:3813.2time_gap:0 id_gap:199
14:18:1813.54time_gap:0 id_gap:80
sell seq: _17_124
10:54:1612.19time_gap:0
11:28:4712.94time_gap:1 id_gap:107
11:29:4612.94time_gap:0 id_gap:327
sell seq: _123_125
11:00:1612.22time_gap:0 id_gap:32
11:14:2112.8time_gap:1 id_gap:307
11:18:4912.84time_gap:0 id_gap:310
sell seq: _118_118
09:38:1912.27time_gap:0 id_gap:64
13:02:3613.39time_gap:0 id_gap:326
13:02:4613.46time_gap:0 id_gap:43
13:02:4813.44time_gap:0 id_gap:281
13:02:4813.44time_gap:0 id_gap:314
13:02:5913.46time_gap:0 id_gap:318
13:03:0013.46time_gap:0 id_gap:254
13:04:2813.48time_gap:0 id_gap:330
sell seq: _63_63
11:12:4612.57time_gap:0 id_gap:198
11:15:3412.7time_gap:0 id_gap:300
11:17:2212.73time_gap:0 id_gap:283
11:28:4012.97time_gap:0 id_gap:334
sell seq: _121_17
11:15:3612.7time_gap:0
13:00:0913.23time_gap:0 id_gap:85
14:12:5213.54time_gap:0 id_gap:207
sell seq: _13_174
13:03:5013.35time_gap:0 id_gap:39
14:14:4413.49time_gap:0 id_gap:15
14:55:2413.54time_gap:0 id_gap:271
sell seq: _118_12
14:17:1113.54time_gap:0 id_gap:253
14:30:4513.54time_gap:0 id_gap:329
14:38:5613.54time_gap:0 id_gap:24

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值:64亿
score:666 regularGap 172.4000000000001


seq: _13_11_12
09:47:5656.86time_gap:0 id_gap:105
11:10:4858.38time_gap:0 id_gap:159
14:53:0056.92time_gap:0 id_gap:101
14:53:1157.05time_gap:0 id_gap:127
seq: _20_12_17
09:56:4756.16time_gap:0
10:02:2356.3time_gap:0
seq: _18_13
09:31:0155.8time_gap:0
09:47:0856.41time_gap:0
10:12:2856.18time_gap:0
10:24:4956.2time_gap:0
10:55:1856.57time_gap:0
10:55:4856.5time_gap:0
11:03:5157.42time_gap:0 id_gap:22
13:31:1957.72time_gap:0 id_gap:59
14:49:1056.86time_gap:0
14:50:5956.96time_gap:0
seq: _14_17
11:28:0058.14time_gap:0
14:32:0257.59time_gap:0
14:44:1857.06time_gap:0
seq: _17_12
09:32:3456.39time_gap:0
10:54:1156.69time_gap:0
13:05:5658.2time_gap:0
14:43:0457.23time_gap:0
seq: _18_9
09:33:0556.99time_gap:0 id_gap:166
13:07:1257.91time_gap:0 id_gap:24
13:29:0358.01time_gap:0
seq: _21_11
09:33:0757.03time_gap:0
13:11:3457.92time_gap:0
13:33:3857.95time_gap:0
14:53:0156.95time_gap:0
seq: _13_14
10:13:4755.81time_gap:0
11:01:2456.98time_gap:0
14:04:0757.49time_gap:0
seq: _11_27
10:22:4656.14time_gap:0
11:07:1057.46time_gap:0
14:47:4157.16time_gap:0
------卖出------

sell seq: _14_14
09:31:4156.15time_gap:0
09:33:5156.95time_gap:0
14:45:5657.02time_gap:0
sell seq: _14_17
09:36:1557.69time_gap:0
09:36:2257.69time_gap:0
09:48:4757.09time_gap:0 id_gap:113
09:57:0256.12time_gap:0 id_gap:26
10:00:0356.29time_gap:0
10:12:2856.18time_gap:0
sell seq: _17_12
10:12:3556.16time_gap:0
10:55:4856.5time_gap:0
13:50:1857.97time_gap:1 id_gap:161
14:06:3757.54time_gap:0
sell seq: _13_26
10:22:0856.08time_gap:0 id_gap:10
10:22:0856.08time_gap:0 id_gap:26
10:53:5256.7time_gap:0
sell seq: _28_9
10:43:4456.44time_gap:0
10:57:3256.65time_gap:0
14:17:2957.77time_gap:0 id_gap:98

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:34亿
score:652 regularGap 1000


seq: _13_61_39_38_53
10:03:1839.58time_gap:0 id_gap:403
10:03:2739.8time_gap:0 id_gap:235
10:04:0239.4time_gap:1 id_gap:273
10:04:3539.55time_gap:0 id_gap:205
seq: _122_14_122
10:06:0839.99time_gap:0 id_gap:81
10:06:0840.0time_gap:0 id_gap:47
seq: _18_27
09:32:4538.02time_gap:0
14:39:5738.84time_gap:0
14:52:0338.52time_gap:0 id_gap:349
------卖出------

sell seq: _20_22_23_13
09:47:0437.07time_gap:0 id_gap:85
10:03:4338.78time_gap:0 id_gap:38
sell seq: _12_12_12_12
10:13:3039.43time_gap:1 id_gap:37
10:13:3039.45time_gap:0 id_gap:60
sell seq: _13_13_13
10:03:1839.55time_gap:0 id_gap:26
10:13:0739.5time_gap:0 id_gap:271
sell seq: _13_27
09:37:5837.78time_gap:0
10:01:0638.17time_gap:0
10:03:2839.8time_gap:1 id_gap:49
10:12:5739.57time_gap:0
13:15:0939.8time_gap:0
14:12:0539.1time_gap:0
sell seq: _49_12
10:02:0838.25time_gap:0
10:06:1440.77time_gap:0 id_gap:377
14:26:2438.83time_gap:0
sell seq: _23_18
10:10:4739.5time_gap:0 id_gap:21
10:10:4739.51time_gap:0 id_gap:16
13:12:4939.34time_gap:0
13:14:3239.47time_gap:0

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:647 regularGap 102.0


seq: _13_12_25_22_22_16_14_19
14:34:0022.13time_gap:0 id_gap:88
14:56:2622.2time_gap:0
seq: _13_11_16_12_14_11_11
09:39:5321.2time_gap:0 id_gap:66
14:26:1422.72time_gap:0 id_gap:34
seq: _13_28_16_29_15
13:16:0021.36time_gap:0 id_gap:43
14:45:0022.01time_gap:0 id_gap:31
seq: _16_11_13_26_12
14:42:0822.1time_gap:0 id_gap:80
14:48:0021.91time_gap:0 id_gap:98
seq: _19_22_23_35
09:30:1620.89time_gap:0 id_gap:25
09:43:3021.65time_gap:1 id_gap:58
seq: _21_22_32_23
09:30:0021.0time_gap:0 id_gap:42
14:52:0522.0time_gap:0
seq: _12_41_30_33
09:35:1321.01time_gap:1
09:41:2121.34time_gap:3 id_gap:14
seq: _22_22_22_22
10:09:3621.28time_gap:0 id_gap:52
14:54:0522.08time_gap:0
seq: _12_20_27_16
09:42:2421.55time_gap:0 id_gap:21
14:26:0922.72time_gap:0 id_gap:12
seq: _140_38_21_149
13:21:4721.66time_gap:0 id_gap:86
13:22:1821.69time_gap:0 id_gap:91
13:23:1821.67time_gap:0 id_gap:95
seq: _25_22_18_18
13:36:5222.11time_gap:0
13:37:1322.05time_gap:1 id_gap:30
seq: _24_24_24
09:30:0020.9time_gap:0
14:56:0522.15time_gap:0 id_gap:16
seq: _39_22_14
09:30:2421.02time_gap:0 id_gap:94
10:27:4221.32time_gap:0 id_gap:80
14:55:2522.15time_gap:0
seq: _11_37_29
09:31:0221.32time_gap:0 id_gap:25
09:33:4421.32time_gap:0 id_gap:17
seq: _29_33_33
09:32:0621.08time_gap:0
10:55:2321.29time_gap:0 id_gap:26
seq: _467_467_467
09:31:3121.38time_gap:0 id_gap:41
09:31:3221.38time_gap:1 id_gap:20
09:32:4521.41time_gap:1 id_gap:17
seq: _48_39_62
09:31:0821.37time_gap:0 id_gap:41
14:45:0422.11time_gap:0 id_gap:15
seq: _36_31_20
09:56:1521.65time_gap:0 id_gap:67
10:43:0321.26time_gap:0
seq: _56_31_221
13:32:2021.99time_gap:0 id_gap:67
13:33:2722.0time_gap:0 id_gap:49
seq: _20_28_24
14:48:0421.99time_gap:0 id_gap:96
14:54:1322.09time_gap:1
seq: _47_21_17
14:55:0422.09time_gap:0
14:55:0422.09time_gap:0 id_gap:11
seq: _32_18_24
13:45:4722.5time_gap:0
13:45:5022.5time_gap:0
seq: _16_83
09:30:0020.92time_gap:0
09:40:1121.18time_gap:0
14:54:5622.07time_gap:0 id_gap:69
seq: _38_38
09:30:0620.92time_gap:0
09:30:0620.92time_gap:0
09:31:0021.25time_gap:0
09:31:0621.32time_gap:0 id_gap:28
09:31:0621.32time_gap:1 id_gap:47
14:34:0422.12time_gap:0
seq: _83_18
09:39:2121.06time_gap:0 id_gap:17
09:41:0921.36time_gap:0 id_gap:31
10:59:5821.26time_gap:0
14:50:0421.92time_gap:0
seq: _101_31
09:31:1821.2time_gap:0 id_gap:16
09:31:1821.2time_gap:0 id_gap:11
09:31:1821.2time_gap:0
09:31:2021.2time_gap:0 id_gap:12
09:36:2420.94time_gap:0
seq: _41_34
09:30:0121.01time_gap:0
13:38:4422.23time_gap:0 id_gap:25
13:38:5622.25time_gap:0 id_gap:65
seq: _27_49
09:30:1320.86time_gap:0
13:56:5622.62time_gap:0
14:52:0822.02time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13
09:34:2121.34time_gap:1 id_gap:38
09:37:3920.9time_gap:0 id_gap:86
sell seq: _17_12_17_17_17_12_14_12
09:32:3421.22time_gap:0 id_gap:83
14:33:0422.16time_gap:0 id_gap:10
sell seq: _17_27_12_12_14_17_30
09:38:5220.98time_gap:0 id_gap:65
09:42:5321.71time_gap:0 id_gap:53
sell seq: _13_13_11_13_13_13_13
10:06:5321.54time_gap:0 id_gap:94
10:10:5421.34time_gap:1 id_gap:92
sell seq: _17_17_14_17_17_15
09:34:3021.33time_gap:1 id_gap:13
13:11:0521.38time_gap:0 id_gap:12
sell seq: _20_22_23_19_15_11
09:30:5721.36time_gap:0 id_gap:23
14:02:1822.35time_gap:1 id_gap:94
sell seq: _17_17_12_14_12
10:04:5821.48time_gap:0 id_gap:28
13:51:4822.94time_gap:0
sell seq: _17_16_18_17_18
10:07:0521.49time_gap:0
14:02:1822.35time_gap:0 id_gap:30
sell seq: _27_21_12_16_17
09:30:5421.4time_gap:0 id_gap:22
13:47:0022.38time_gap:0 id_gap:34
sell seq: _31_41_33_24_39
09:30:5721.36time_gap:1 id_gap:12
14:27:3322.55time_gap:0
sell seq: _26_25_12_21_22
09:54:0421.76time_gap:0 id_gap:74
14:02:1822.35time_gap:0 id_gap:21
sell seq: _12_37_13_23
09:33:0721.46time_gap:0
09:35:0521.18time_gap:0 id_gap:36
09:48:2622.07time_gap:1
sell seq: _18_19_19_23
09:32:0421.17time_gap:0 id_gap:21
09:34:0621.31time_gap:1
sell seq: _11_30_11_23
10:00:0021.86time_gap:0 id_gap:17
10:24:0621.23time_gap:0 id_gap:12
sell seq: _37_29_26_34
09:49:0921.79time_gap:0 id_gap:44
10:47:4821.24time_gap:0 id_gap:32
sell seq: _14_26_37_21
10:10:4121.29time_gap:0 id_gap:78
14:15:4322.82time_gap:0
sell seq: _15_23_36_20
13:12:5221.3time_gap:0
13:50:3522.77time_gap:0 id_gap:12
sell seq: _13_13_35_24
09:33:3921.4time_gap:0 id_gap:60
09:48:2122.07time_gap:0
sell seq: _25_32_26_25
13:10:2021.4time_gap:0
13:11:0521.37time_gap:0 id_gap:48
sell seq: _22_23_19_15
09:33:2421.48time_gap:0 id_gap:70
10:07:0521.49time_gap:0
sell seq: _25_50_54_59
09:30:5821.36time_gap:0 id_gap:69
14:34:0622.15time_gap:0 id_gap:88
sell seq: _15_19_18_18
09:48:0622.06time_gap:0 id_gap:62
13:50:0922.86time_gap:0
13:54:2022.7time_gap:0
14:15:5422.83time_gap:0 id_gap:45
sell seq: _23_23_23_23
09:45:1321.53time_gap:0
13:52:0422.94time_gap:0
sell seq: _20_31_36_22
10:02:5421.58time_gap:0 id_gap:26
13:51:4622.94time_gap:1
sell seq: _13_13_35_27
09:50:5421.81time_gap:0
09:52:3921.74time_gap:0 id_gap:18
sell seq: _15_12_28_37
09:57:1421.79time_gap:0
13:27:1122.02time_gap:0
sell seq: _12_44_34
09:38:1120.93time_gap:0 id_gap:26
13:41:5422.52time_gap:0 id_gap:30
sell seq: _12_31_29
09:35:1921.02time_gap:0 id_gap:73
09:58:3321.83time_gap:0
13:52:1122.91time_gap:0
sell seq: _34_18_23
09:33:2521.45time_gap:0 id_gap:85
10:10:0321.19time_gap:0 id_gap:81
sell seq: _19_15_38
09:42:5221.7time_gap:0 id_gap:66
10:49:3821.22time_gap:0 id_gap:52
sell seq: _20_28_28
09:40:1621.25time_gap:0
09:45:3421.53time_gap:0 id_gap:30
sell seq: _14_26_37
09:33:4321.37time_gap:0 id_gap:38
13:28:0721.93time_gap:1
sell seq: _30_38_32
09:43:0421.67time_gap:0 id_gap:102
10:52:4821.29time_gap:1 id_gap:32
sell seq: _52_29_29
09:45:4621.6time_gap:0 id_gap:17
10:06:0721.3time_gap:0 id_gap:50
sell seq: _53_53_53
09:43:0321.73time_gap:1
10:09:2421.3time_gap:0 id_gap:53
sell seq: _13_36_24
09:33:4221.35time_gap:0 id_gap:50
09:44:2221.65time_gap:0 id_gap:28
sell seq: _27_30_26
09:33:2121.54time_gap:1
10:10:3721.31time_gap:1
14:06:5522.64time_gap:1
sell seq: _43_18_23
09:41:2521.4time_gap:0
13:49:0422.96time_gap:0 id_gap:64
sell seq: _18_23_48
09:33:2621.49time_gap:0
13:49:0422.96time_gap:0 id_gap:45
sell seq: _24_29_28
10:07:0421.49time_gap:0
13:35:3922.19time_gap:0 id_gap:76
13:40:2322.36time_gap:3
sell seq: _20_21_39
10:33:1021.49time_gap:0 id_gap:10
13:57:0622.6time_gap:0 id_gap:17
sell seq: _67_99_146
09:43:2621.5time_gap:0
09:44:1421.56time_gap:0 id_gap:24
sell seq: _17_11_49
10:02:5621.58time_gap:0 id_gap:25
10:08:0821.43time_gap:0
sell seq: _36_25_27
13:00:1321.56time_gap:0
14:15:5422.83time_gap:0
sell seq: _26_40_23
09:42:5421.71time_gap:0 id_gap:51
13:49:0422.96time_gap:0 id_gap:88
sell seq: _13_42_17
09:51:0321.77time_gap:0 id_gap:67
14:04:1222.45time_gap:0
sell seq: _31_21_28
09:59:1021.86time_gap:0
14:27:3322.55time_gap:0
sell seq: _11_14_55
09:48:0122.19time_gap:0 id_gap:49
09:48:0122.19time_gap:0
sell seq: _19_54
09:36:1120.92time_gap:0 id_gap:33
10:08:0621.44time_gap:0
14:02:1822.35time_gap:0 id_gap:99
sell seq: _44_34
09:43:0321.73time_gap:0
09:48:0722.04time_gap:0 id_gap:20
11:01:0621.33time_gap:3 id_gap:19
13:56:1122.64time_gap:1 id_gap:46
sell seq: _12_73
09:37:1620.85time_gap:0 id_gap:68
10:14:3420.94time_gap:0
13:45:3222.43time_gap:0 id_gap:19
14:02:1822.35time_gap:0
sell seq: _48_32
09:38:5220.98time_gap:0 id_gap:14
09:43:0421.65time_gap:0 id_gap:32
10:07:0921.41time_gap:0 id_gap:64
14:02:1822.35time_gap:0 id_gap:78
sell seq: _39_34
10:22:3721.08time_gap:0 id_gap:12
14:33:5422.11time_gap:0
14:35:1122.26time_gap:0
sell seq: _33_42
09:31:5821.26time_gap:0
11:19:0621.71time_gap:0
14:10:2422.72time_gap:0
sell seq: _47_63
09:30:5721.32time_gap:0
09:32:4121.3time_gap:0
10:06:4721.56time_gap:0
sell seq: _28_43
09:34:3621.3time_gap:0 id_gap:14
09:48:0422.11time_gap:0
10:08:4521.4time_gap:0 id_gap:11
10:39:3121.4time_gap:0 id_gap:52
sell seq: _42_41
09:43:0421.67time_gap:0 id_gap:91
09:47:4521.89time_gap:0
10:09:3021.3time_gap:0 id_gap:32
14:39:4222.22time_gap:0 id_gap:35
sell seq: _32_46
10:28:2521.36time_gap:0 id_gap:56
14:00:5122.54time_gap:0 id_gap:69
14:33:2722.12time_gap:0 id_gap:69
sell seq: _38_39
09:49:0821.79time_gap:0 id_gap:14
14:12:5822.57time_gap:0
14:39:4522.2time_gap:0 id_gap:74

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值:54亿
score:631 regularGap 40.0


seq: _18_19_26
14:42:1754.2time_gap:0 id_gap:29
14:49:2353.61time_gap:3 id_gap:34
14:53:3954.1time_gap:0
seq: _12_12_10
09:30:1754.33time_gap:0
09:37:2452.37time_gap:1
14:50:0453.77time_gap:0 id_gap:33
seq: _18_13_13
10:28:0454.02time_gap:0 id_gap:11
14:56:4954.2time_gap:3
seq: _19_36
09:55:0353.1time_gap:0
14:08:3654.96time_gap:0
14:13:2055.45time_gap:0
seq: _31_11
09:51:5953.27time_gap:0
14:16:1755.17time_gap:0
14:43:2454.03time_gap:0
seq: _17_13
09:31:0054.17time_gap:1 id_gap:20
10:21:0753.78time_gap:0
13:02:1654.79time_gap:0
13:29:3754.62time_gap:0
14:06:1154.48time_gap:0
14:06:5154.66time_gap:0
14:09:4955.01time_gap:0
14:11:2454.99time_gap:0
14:41:2154.25time_gap:0
14:49:0253.62time_gap:0
seq: _18_19
09:36:1052.53time_gap:0
09:36:1352.22time_gap:0
10:07:4353.32time_gap:0
seq: _19_26
14:28:0754.18time_gap:0
14:32:2854.15time_gap:1 id_gap:15
14:45:0054.05time_gap:1
seq: _19_12
09:54:0752.98time_gap:0
13:30:5754.85time_gap:0
13:53:1554.37time_gap:0
14:08:0654.89time_gap:0
seq: _18_28
09:36:0452.54time_gap:0 id_gap:18
14:14:5755.35time_gap:0
14:22:1355.29time_gap:0
14:49:2353.6time_gap:0
seq: _12_27
09:37:3252.63time_gap:0
13:00:2654.94time_gap:0 id_gap:33
13:24:1054.54time_gap:0
seq: _33_18
09:37:4352.69time_gap:0
09:40:3053.41time_gap:1 id_gap:13
10:07:3553.3time_gap:0
------卖出------

sell seq: _13_13_10
10:38:5054.3time_gap:0 id_gap:27
11:02:0154.1time_gap:0 id_gap:40
sell seq: _11_31
10:47:0353.59time_gap:0
14:19:0654.96time_gap:0
14:46:2953.0time_gap:0
sell seq: _18_14
09:37:3952.6time_gap:0
09:55:3252.81time_gap:0
10:14:0454.2time_gap:0
11:05:5854.21time_gap:0
13:27:0754.89time_gap:0
13:35:5454.64time_gap:0
14:39:3354.26time_gap:0
sell seq: _16_18
09:30:0052.79time_gap:0
09:33:3453.69time_gap:1 id_gap:33
09:59:2053.24time_gap:0
10:42:0353.8time_gap:1 id_gap:38
sell seq: _14_17
10:54:3953.71time_gap:0
14:35:5153.91time_gap:0
14:48:0853.76time_gap:0
sell seq: _16_22
09:37:1752.43time_gap:0
09:55:2852.86time_gap:0
13:12:1354.44time_gap:0 id_gap:19
sell seq: _13_16
09:54:0953.18time_gap:0
13:25:3454.55time_gap:0
14:52:2254.01time_gap:0
sell seq: _47_16
10:07:3453.3time_gap:0
14:13:5255.5time_gap:0
14:38:3454.27time_gap:0
sell seq: _12_18
09:56:0652.82time_gap:0
14:23:4555.06time_gap:0
14:32:0354.28time_gap:0
14:47:0953.92time_gap:0
sell seq: _19_24
10:07:4653.29time_gap:0
14:49:0153.63time_gap:0
14:50:4953.89time_gap:0
sell seq: _12_22
09:35:5752.51time_gap:0
10:47:0353.59time_gap:0
10:51:2753.43time_gap:0
11:00:5653.11time_gap:0
13:27:2854.81time_gap:0
sell seq: _28_19
09:37:2552.2time_gap:0
10:42:5453.78time_gap:0
10:53:4953.48time_gap:0

300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 消防装备;聚丙烯;新能源汽车;充电桩;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念;回购增持再贷款概念
流通市值:25亿
score:628 regularGap 1000


seq: _24_17_15_25_23
10:34:3425.2time_gap:0 id_gap:37
10:35:4525.14time_gap:0 id_gap:20
10:48:2125.18time_gap:0 id_gap:53
11:29:0025.17time_gap:0 id_gap:47
------卖出------

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:625 regularGap 974.4467600000003


seq: _10_8_8_9
09:37:1663.13time_gap:0 id_gap:38
10:57:3363.43time_gap:0 id_gap:156
seq: _13_11_11_10
10:24:2463.5time_gap:0 id_gap:570
14:40:2663.91time_gap:0 id_gap:35
seq: _10_8_8
09:30:4263.0time_gap:0 id_gap:27
09:52:5863.08time_gap:0 id_gap:707
09:55:1062.93time_gap:0 id_gap:129
13:06:5264.95time_gap:1 id_gap:686
14:12:3964.09time_gap:1 id_gap:37
seq: _18_9_15
09:56:4462.83time_gap:1 id_gap:59
10:24:2463.49time_gap:0 id_gap:36
seq: _14_16_22
10:24:2463.5time_gap:0 id_gap:74
13:07:0465.2time_gap:0 id_gap:47
seq: _13_18_21
13:00:4264.01time_gap:0 id_gap:111
13:04:5864.99time_gap:0 id_gap:24
seq: _18_14
09:43:2062.88time_gap:0 id_gap:64
09:52:3663.1time_gap:0
10:15:3663.09time_gap:0
13:09:4965.04time_gap:0
seq: _17_8
09:39:0063.07time_gap:0 id_gap:376
10:13:5663.1time_gap:0
10:49:1763.37time_gap:0
11:04:3563.54time_gap:0
13:07:2165.12time_gap:0 id_gap:34
14:22:5164.4time_gap:0
14:33:5463.93time_gap:0
14:50:2463.7time_gap:0
seq: _13_17
10:24:2263.48time_gap:0
11:07:0363.55time_gap:0
14:00:5064.0time_gap:0 id_gap:32
14:32:5464.02time_gap:3
seq: _8_16
10:19:2963.2time_gap:0
10:54:4863.41time_gap:0
11:07:5463.58time_gap:0
13:07:0264.92time_gap:0
14:55:0363.98time_gap:0
seq: _13_11
14:30:0964.07time_gap:0 id_gap:18
14:30:1064.07time_gap:0
14:30:3264.15time_gap:0 id_gap:56
14:32:3664.04time_gap:0
14:41:0163.85time_gap:3
14:41:1663.84time_gap:0 id_gap:570
14:55:1263.97time_gap:0
seq: _16_22
10:25:3863.58time_gap:0 id_gap:613
11:17:2163.67time_gap:0 id_gap:38
13:04:5865.0time_gap:0
13:07:0465.1time_gap:0
14:03:2064.01time_gap:0 id_gap:489
seq: _32_12
11:17:2163.67time_gap:0
14:51:0963.8time_gap:0
14:53:0963.87time_gap:1
seq: _23_18
13:07:0965.2time_gap:0
14:30:0964.06time_gap:0
14:56:3663.87time_gap:0
seq: _23_23
13:02:3964.66time_gap:0 id_gap:326
13:07:0465.15time_gap:0 id_gap:34
13:47:0963.98time_gap:0
seq: _16_17
09:38:3563.04time_gap:0 id_gap:172
09:57:0362.91time_gap:0
14:45:4063.96time_gap:0
seq: _18_18
13:04:5865.1time_gap:0
13:12:3764.56time_gap:0
13:20:3464.4time_gap:1 id_gap:13
14:39:4963.99time_gap:0 id_gap:702
seq: _8_23
10:46:4963.51time_gap:0
11:18:1863.78time_gap:0 id_gap:81
14:30:0964.06time_gap:0
14:31:4464.13time_gap:0
------卖出------

sell seq: _9_9_10
09:38:0263.0time_gap:0 id_gap:21
09:53:5863.0time_gap:0 id_gap:967
10:55:1163.38time_gap:1 id_gap:96
11:00:3063.48time_gap:0 id_gap:57
13:56:0264.01time_gap:0 id_gap:11
sell seq: _11_11_16
09:57:2162.85time_gap:1 id_gap:39
13:12:2564.62time_gap:0 id_gap:25
sell seq: _9_22_10
13:02:4864.63time_gap:0
14:26:0264.22time_gap:1 id_gap:563
sell seq: _8_9_16
13:56:5764.01time_gap:0 id_gap:11
14:09:5464.12time_gap:0 id_gap:12
sell seq: _13_28
09:53:5963.0time_gap:0 id_gap:19
11:19:2463.86time_gap:0
13:08:3264.8time_gap:0 id_gap:641
13:15:2064.4time_gap:0 id_gap:47
sell seq: _11_16
09:40:0462.96time_gap:0 id_gap:359
13:56:2764.01time_gap:0
14:48:4063.68time_gap:0 id_gap:844
sell seq: _12_14
09:42:5962.87time_gap:0 id_gap:351
10:00:0363.16time_gap:0
10:43:5463.5time_gap:0
11:19:1063.88time_gap:0
13:50:5863.15time_gap:0
14:06:0763.92time_gap:0 id_gap:171
sell seq: _9_26
09:56:1362.81time_gap:0
09:59:5363.16time_gap:1
14:56:0563.83time_gap:0
sell seq: _21_8
10:49:3863.36time_gap:0
10:57:3363.43time_gap:0
13:12:2064.65time_gap:0
sell seq: _19_17
10:55:2363.3time_gap:0
13:07:5165.14time_gap:0
14:32:4664.03time_gap:0
14:51:0363.78time_gap:0
sell seq: _17_8
13:08:2564.93time_gap:0
13:11:2564.81time_gap:0
13:11:4864.7time_gap:0
14:32:0064.11time_gap:0
sell seq: _27_13
11:21:5563.95time_gap:0
13:15:1164.45time_gap:0
13:15:1164.46time_gap:0
sell seq: _22_11
11:28:2563.9time_gap:0 id_gap:19
13:05:2065.07time_gap:0
13:17:4164.43time_gap:1 id_gap:79
13:42:4864.18time_gap:0 id_gap:930

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值:29亿
score:624 regularGap 702.0145450000005


seq: _37_15_22_15_16_11_15_17
09:57:0033.5time_gap:0 id_gap:329
10:56:2734.49time_gap:1 id_gap:147
seq: _16_31_13_44_12_30_35
10:20:3833.85time_gap:0 id_gap:63
11:01:4735.0time_gap:0 id_gap:201
seq: _11_15_16_13_11_12_11
14:48:3336.0time_gap:1 id_gap:86
14:55:1836.62time_gap:0 id_gap:338
seq: _28_17_14_40_23_25
14:16:5836.8time_gap:0 id_gap:23
14:20:5336.7time_gap:0 id_gap:69
seq: _15_22_15_17
09:54:2433.2time_gap:1 id_gap:54
11:16:5236.32time_gap:0 id_gap:34
seq: _38_24_20_35
14:33:3736.51time_gap:1 id_gap:70
14:44:3936.5time_gap:0 id_gap:122
seq: _13_23_21
09:33:0932.0time_gap:0 id_gap:25
13:13:4035.01time_gap:0 id_gap:369
seq: _36_33_18
09:30:5732.68time_gap:1
09:31:3132.7time_gap:0
seq: _27_21_22
09:53:0632.8time_gap:0
14:48:0536.04time_gap:0
seq: _35_11_24
09:53:0432.79time_gap:0 id_gap:23
14:43:1736.5time_gap:0 id_gap:118
seq: _20_16_11
10:03:5833.52time_gap:0 id_gap:29
14:48:0636.04time_gap:0 id_gap:19
seq: _15_23_14
09:52:4532.5time_gap:0 id_gap:32
14:33:3436.51time_gap:0 id_gap:37
seq: _160_81_117
10:04:5133.68time_gap:0 id_gap:53
10:07:2833.63time_gap:0 id_gap:32
seq: _30_21_12
10:15:0033.19time_gap:1 id_gap:35
11:01:4735.0time_gap:0 id_gap:10
seq: _33_11_18
09:53:0632.88time_gap:0 id_gap:69
14:50:2836.67time_gap:0 id_gap:36
seq: _26_21_16
09:32:3232.58time_gap:0 id_gap:294
13:23:1635.7time_gap:0 id_gap:29
seq: _30_14_23
10:20:3633.85time_gap:0 id_gap:43
13:26:2435.77time_gap:0 id_gap:100
seq: _12_14_20
14:29:0736.85time_gap:0
14:50:3636.81time_gap:0 id_gap:316
seq: _39_11
09:33:3532.01time_gap:0
09:51:5432.58time_gap:0
10:01:3733.23time_gap:0
10:45:3334.38time_gap:0
seq: _36_31
09:46:2532.71time_gap:0 id_gap:474
09:52:4532.5time_gap:0
13:19:1035.55time_gap:0 id_gap:36
14:56:5936.54time_gap:0
seq: _33_18
09:37:3933.46time_gap:0
10:23:4033.94time_gap:0
14:44:3536.37time_gap:0 id_gap:25
seq: _11_37
09:53:0732.99time_gap:0
13:21:1235.87time_gap:0
14:50:1236.19time_gap:0
14:56:5336.46time_gap:0
seq: _44_44
09:30:4433.08time_gap:1 id_gap:66
09:31:1433.21time_gap:1 id_gap:27
09:32:1432.87time_gap:1 id_gap:46
14:50:1136.2time_gap:0
seq: _24_23
09:30:2233.21time_gap:0 id_gap:69
09:32:3732.26time_gap:0 id_gap:42
09:53:4933.41time_gap:0
14:47:2536.18time_gap:0
seq: _19_27
09:36:5533.92time_gap:0 id_gap:543
10:07:4333.59time_gap:0
10:37:5934.95time_gap:0
10:45:3134.31time_gap:0
10:59:1835.13time_gap:0
13:26:3035.75time_gap:0
14:50:0035.91time_gap:0
seq: _13_42
09:33:0231.98time_gap:0 id_gap:194
10:01:3333.22time_gap:0
10:24:2534.24time_gap:0 id_gap:50
seq: _11_42
09:33:4632.24time_gap:0
10:59:3234.98time_gap:0
13:19:1435.64time_gap:1 id_gap:44
seq: _42_31
10:43:2534.09time_gap:0
13:18:4135.44time_gap:0
13:29:4335.73time_gap:0
seq: _23_26
09:37:3933.49time_gap:0
10:06:0933.5time_gap:0 id_gap:326
13:13:4035.28time_gap:0
14:32:5036.46time_gap:0 id_gap:673
14:39:1036.53time_gap:0
seq: _21_23
14:25:3337.02time_gap:0
14:48:3336.05time_gap:0
14:49:5736.0time_gap:0
14:56:1836.58time_gap:0
------卖出------

sell seq: _17_11_16_13_11_12
10:52:5335.2time_gap:0
13:00:2837.05time_gap:0
sell seq: _59_59_51_59_59
09:36:1625.46time_gap:1
09:40:1625.46time_gap:0 id_gap:645
sell seq: _11_27_34_42_34
09:40:3633.5time_gap:1 id_gap:620
11:08:5835.5time_gap:0 id_gap:41
sell seq: _168_33_75_71_99
10:05:2533.6time_gap:1 id_gap:38
10:05:5033.5time_gap:0 id_gap:67
sell seq: _15_29_11_14_11
10:05:0533.85time_gap:1
11:21:3236.48time_gap:0
sell seq: _25_23_18_22_24
11:07:3436.0time_gap:0 id_gap:197
13:06:3536.48time_gap:0 id_gap:71
sell seq: _11_11_11_11_11
11:10:1936.0time_gap:0
14:50:3236.78time_gap:0
sell seq: _21_11_15_18
09:30:0031.82time_gap:0 id_gap:482
10:44:3834.5time_gap:0 id_gap:50
sell seq: _26_21_27_26
09:54:1933.2time_gap:0 id_gap:378
09:54:2133.02time_gap:0 id_gap:463
09:54:2433.02time_gap:1 id_gap:332
09:54:2933.02time_gap:0 id_gap:466
sell seq: _38_52_48_52
09:32:3425.46time_gap:1
09:33:0125.46time_gap:1
09:33:1025.46time_gap:1 id_gap:13
sell seq: _59_59_51_59
09:35:4625.46time_gap:0
09:36:2825.46time_gap:0
sell seq: _44_42_59_20
10:06:0933.5time_gap:0 id_gap:100
10:06:2733.5time_gap:0 id_gap:52
sell seq: _24_23_21_24
09:41:4233.72time_gap:0 id_gap:157
09:42:0433.79time_gap:0 id_gap:301
sell seq: _12_15_22_14
10:15:0033.06time_gap:0
13:00:2537.35time_gap:0 id_gap:237
sell seq: _23_20_14_14
10:56:2834.49time_gap:0
13:58:0637.38time_gap:0 id_gap:64
sell seq: _26_15_13
09:32:2732.68time_gap:0
11:08:4835.71time_gap:0 id_gap:11
11:21:3336.5time_gap:0 id_gap:21
sell seq: _14_38_21
09:32:3132.42time_gap:0
09:51:2232.44time_gap:0
sell seq: _22_21_24
09:32:2932.45time_gap:0
13:03:1236.9time_gap:1 id_gap:84
sell seq: _38_38_35
09:31:2732.79time_gap:0 id_gap:247
09:37:1133.75time_gap:0 id_gap:532
09:37:3933.46time_gap:0 id_gap:584
09:39:0633.15time_gap:1 id_gap:658
09:40:3833.78time_gap:0 id_gap:414
09:43:4933.78time_gap:0 id_gap:272
sell seq: _20_13_13
09:58:2333.16time_gap:0 id_gap:171
10:24:0634.25time_gap:0
sell seq: _18_14_23
09:32:4832.47time_gap:0
09:48:5232.65time_gap:0 id_gap:135
10:15:0033.12time_gap:0 id_gap:50
11:13:5236.73time_gap:0
sell seq: _34_39_39
09:36:5333.9time_gap:1 id_gap:610
09:47:3132.62time_gap:0 id_gap:406
sell seq: _38_52_48
09:33:1325.46time_gap:0 id_gap:20
09:35:0725.46time_gap:0
sell seq: _59_59_59
09:38:5633.32time_gap:0 id_gap:178
09:40:1625.46time_gap:0
sell seq: _21_11_38
09:32:2732.58time_gap:0 id_gap:10
09:32:3632.48time_gap:0
sell seq: _58_30_16
09:32:4532.48time_gap:0
13:09:5436.18time_gap:0 id_gap:27
sell seq: _21_18_23
09:36:1233.49time_gap:0 id_gap:156
09:36:4033.77time_gap:0 id_gap:107
09:48:0932.72time_gap:0 id_gap:140
13:59:2237.9time_gap:0 id_gap:404
sell seq: _56_56_56
09:32:3732.26time_gap:0 id_gap:695
09:40:2233.65time_gap:0
sell seq: _146_146_146
09:44:1733.48time_gap:0 id_gap:94
09:44:1733.48time_gap:0 id_gap:62
sell seq: _12_27_14
10:58:0134.8time_gap:0 id_gap:15
11:17:4636.72time_gap:0
sell seq: _26_31
09:30:0232.44time_gap:0 id_gap:155
09:47:4432.21time_gap:0
10:18:5533.65time_gap:0
10:45:3334.4time_gap:0
sell seq: _27_26
09:36:5833.85time_gap:0 id_gap:121
09:54:5333.21time_gap:0 id_gap:245
11:05:2035.55time_gap:1 id_gap:554
11:07:3436.0time_gap:0 id_gap:422
sell seq: _41_59
09:35:3533.39time_gap:0
09:35:3833.38time_gap:0
09:35:4533.41time_gap:0
09:35:4733.4time_gap:0
09:35:5033.38time_gap:0
09:35:5333.43time_gap:1
09:35:5633.42time_gap:0
09:35:5933.41time_gap:0
09:36:0233.39time_gap:0
09:36:0833.64time_gap:0
09:36:1133.5time_gap:0
09:36:1433.65time_gap:0
09:36:1833.64time_gap:0
09:36:2633.7time_gap:0 id_gap:15
09:36:2933.67time_gap:1
09:36:3233.64time_gap:0
09:36:3533.7time_gap:0
09:36:4033.77time_gap:0
09:36:4133.79time_gap:0
09:36:4433.86time_gap:1
09:36:4733.85time_gap:0
09:36:5033.87time_gap:0
09:36:5733.86time_gap:1
09:36:5833.91time_gap:0
09:36:5933.8time_gap:0
09:37:0233.83time_gap:1
sell seq: _34_24
09:52:4332.4time_gap:0
10:05:4233.6time_gap:0 id_gap:604
10:05:5033.5time_gap:0 id_gap:27
10:43:0734.37time_gap:0
13:10:1236.25time_gap:0
sell seq: _23_31
09:32:2432.56time_gap:0 id_gap:85
09:53:0632.89time_gap:0
10:07:2833.6time_gap:1 id_gap:520
10:54:5634.69time_gap:0
sell seq: _12_38
09:33:0631.98time_gap:0
10:49:5034.59time_gap:0
13:14:0335.2time_gap:0
14:08:1136.82time_gap:0
sell seq: _19_28
09:36:1233.49time_gap:0
10:22:0833.6time_gap:0
10:24:0534.34time_gap:0 id_gap:30
13:24:3235.53time_gap:0
13:31:2235.61time_gap:0
13:57:3937.1time_gap:0

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:623 regularGap 354.0


seq: _10_12_12_14
09:34:5260.94time_gap:0 id_gap:76
10:02:3361.96time_gap:0
seq: _18_18_18_9
10:20:3763.93time_gap:0 id_gap:39
10:20:3763.93time_gap:0 id_gap:37
seq: _12_12_14
10:05:3062.3time_gap:1 id_gap:29
10:14:5364.81time_gap:0 id_gap:337
seq: _11_17_14
09:55:4661.45time_gap:0 id_gap:30
13:58:1064.13time_gap:0
seq: _14_9_15
09:55:4661.57time_gap:0 id_gap:36
14:16:0465.03time_gap:0
14:29:2264.38time_gap:0
seq: _9_10_12
09:58:1561.91time_gap:0 id_gap:50
11:26:4964.0time_gap:0 id_gap:51
14:17:1465.26time_gap:0
14:32:2864.32time_gap:3 id_gap:12
seq: _9_9_9
10:07:4663.08time_gap:0
14:45:4563.84time_gap:0 id_gap:18
seq: _10_77_11
10:07:5363.17time_gap:0 id_gap:344
14:16:2765.21time_gap:0 id_gap:19
seq: _27_21_17
10:10:3764.0time_gap:0 id_gap:13
14:11:3565.1time_gap:0 id_gap:37
seq: _9_8_8
10:23:0764.64time_gap:1 id_gap:13
10:23:0964.64time_gap:0
seq: _16_16_16
10:16:0164.2time_gap:1
10:22:4964.5time_gap:0 id_gap:26
seq: _33_8
10:11:5264.5time_gap:0 id_gap:87
14:12:1765.18time_gap:0
14:39:0564.31time_gap:0
seq: _24_12
09:30:0061.38time_gap:0 id_gap:81
09:42:3462.04time_gap:0 id_gap:260
09:54:5361.46time_gap:0 id_gap:10
14:39:0764.33time_gap:0
seq: _12_14
09:33:0661.57time_gap:0 id_gap:193
10:07:0162.84time_gap:0 id_gap:121
11:01:5863.7time_gap:1
13:34:1464.64time_gap:0
14:16:5965.38time_gap:0
14:19:2664.89time_gap:0
14:45:4863.75time_gap:0
14:46:0363.89time_gap:0
14:52:0364.0time_gap:0
seq: _18_12
09:30:1261.03time_gap:0 id_gap:20
09:56:3861.67time_gap:0
10:06:1762.66time_gap:0 id_gap:73
13:32:1264.56time_gap:0
14:18:3265.3time_gap:0
14:40:0064.19time_gap:0
seq: _17_19
09:33:5761.33time_gap:0
10:10:3463.99time_gap:0
13:58:1064.09time_gap:0
14:45:4263.79time_gap:0
seq: _8_23
10:00:0362.11time_gap:0
10:49:0863.49time_gap:0
13:09:4063.96time_gap:0
14:09:0264.87time_gap:0
seq: _13_13
13:10:5264.5time_gap:0
13:32:2864.8time_gap:1 id_gap:30
13:32:2964.8time_gap:0 id_gap:29
seq: _24_8
09:48:5161.65time_gap:0
11:08:0564.07time_gap:0
11:08:0564.1time_gap:0
14:39:2264.34time_gap:0
seq: _16_16
09:55:4661.49time_gap:0
10:14:3564.79time_gap:0
13:54:5364.25time_gap:0 id_gap:328
14:23:5864.96time_gap:0
seq: _16_9
09:44:5261.85time_gap:0
10:08:2263.72time_gap:0 id_gap:201
10:11:5264.5time_gap:0 id_gap:91
13:31:4064.3time_gap:0
seq: _21_18
10:00:5362.18time_gap:0
10:52:1363.44time_gap:0
14:45:4563.8time_gap:0
seq: _18_9
10:05:3062.28time_gap:0
10:10:1763.5time_gap:0 id_gap:81
10:44:5863.39time_gap:0
seq: _12_23
13:54:4464.26time_gap:1 id_gap:246
14:17:2365.2time_gap:0
14:45:5063.84time_gap:0
seq: _33_12
10:45:0463.41time_gap:0
13:10:5164.5time_gap:0 id_gap:52
13:33:1065.2time_gap:1
------卖出------

sell seq: _10_8_8_10
10:06:0162.56time_gap:0 id_gap:34
10:08:4463.69time_gap:0 id_gap:48
sell seq: _12_10_20_24
10:08:4463.69time_gap:0 id_gap:12
10:16:0164.2time_gap:0 id_gap:263
sell seq: _15_9_8_15
10:08:1963.71time_gap:1 id_gap:14
10:12:1164.58time_gap:0
10:29:1764.83time_gap:0 id_gap:166
14:14:0665.02time_gap:0 id_gap:29
sell seq: _16_11_13_26
10:08:4363.8time_gap:1 id_gap:321
10:29:5864.78time_gap:0 id_gap:116
sell seq: _9_12_10_13
10:12:1464.5time_gap:0 id_gap:24
10:15:2764.5time_gap:0 id_gap:261
10:27:0264.5time_gap:0 id_gap:106
sell seq: _22_9_16
09:54:3861.47time_gap:0 id_gap:19
10:06:4162.81time_gap:0 id_gap:46
sell seq: _10_13_13
09:30:4861.25time_gap:0 id_gap:73
10:10:0163.46time_gap:1 id_gap:42
sell seq: _12_20_19
09:32:0061.41time_gap:1 id_gap:12
10:06:0162.54time_gap:1 id_gap:340
sell seq: _9_14_9
09:34:0561.21time_gap:0
10:07:4863.16time_gap:0 id_gap:198
10:40:5363.68time_gap:0 id_gap:51
13:59:4964.72time_gap:0
sell seq: _37_17_9
09:37:3561.86time_gap:0 id_gap:15
10:08:4463.69time_gap:0 id_gap:72
sell seq: _9_22_11
09:59:5762.05time_gap:1 id_gap:32
10:48:0063.48time_gap:0 id_gap:39
14:18:3765.23time_gap:0 id_gap:27
sell seq: _10_16_12
10:05:2062.23time_gap:0
10:16:5364.46time_gap:1 id_gap:106
10:44:4263.4time_gap:0 id_gap:175
sell seq: _8_12_9
10:06:1262.21time_gap:0
10:10:0263.45time_gap:1 id_gap:49
10:14:5664.81time_gap:0 id_gap:341
13:01:1563.99time_gap:0 id_gap:131
14:39:2264.34time_gap:3
14:53:1364.08time_gap:0 id_gap:33
sell seq: _16_16_10
10:06:1062.57time_gap:0
10:09:1763.75time_gap:0
10:29:0164.85time_gap:1 id_gap:237
sell seq: _10_8_8
10:45:0863.41time_gap:0
13:35:2564.38time_gap:3
14:47:5863.86time_gap:0 id_gap:157
sell seq: _9_9_18
10:06:1462.59time_gap:0 id_gap:24
14:05:5864.57time_gap:0
sell seq: _11_12_11
13:33:4064.85time_gap:0 id_gap:14
13:59:5264.83time_gap:1
13:59:5364.83time_gap:0 id_gap:38
14:27:1964.72time_gap:0
sell seq: _8_8_9
10:23:2764.6time_gap:1 id_gap:12
10:23:3964.47time_gap:1
sell seq: _25_12_17
10:08:2363.71time_gap:0 id_gap:257
10:13:2564.95time_gap:0 id_gap:60
sell seq: _15_16_9
10:19:0764.26time_gap:0
14:41:4264.06time_gap:1 id_gap:121
sell seq: _18_19
09:32:0061.38time_gap:0
09:40:0661.9time_gap:0 id_gap:267
10:10:4263.99time_gap:0 id_gap:10
10:13:2365.03time_gap:0 id_gap:85
sell seq: _11_22
09:32:5161.52time_gap:0 id_gap:280
09:54:3361.47time_gap:0 id_gap:11
10:10:0363.44time_gap:0
10:10:2263.56time_gap:0
sell seq: _22_9
09:44:5861.79time_gap:0
09:48:1461.77time_gap:0
09:56:3861.66time_gap:0
10:08:4463.74time_gap:0 id_gap:92
10:58:0463.96time_gap:0
13:50:3564.07time_gap:0 id_gap:27
sell seq: _9_16
09:42:4761.99time_gap:1 id_gap:191
10:09:1163.67time_gap:0 id_gap:33
10:19:0164.36time_gap:0
11:02:0263.68time_gap:0
14:26:1064.82time_gap:0
sell seq: _17_16
09:34:3460.98time_gap:0
09:40:0661.91time_gap:0 id_gap:308
09:48:1461.78time_gap:0
10:16:5264.46time_gap:0 id_gap:16
10:16:5364.46time_gap:0
sell seq: _13_13
10:09:0963.86time_gap:0 id_gap:127
10:09:1663.6time_gap:0 id_gap:21
10:13:1464.98time_gap:0 id_gap:325
10:15:2964.49time_gap:0
10:30:0064.75time_gap:0 id_gap:38
10:32:1464.09time_gap:0
10:48:0063.47time_gap:0
13:23:5464.12time_gap:0 id_gap:136
14:16:5365.35time_gap:0
14:42:4163.93time_gap:0 id_gap:64
14:49:2063.88time_gap:0 id_gap:118
sell seq: _8_21
09:51:0461.35time_gap:0
10:27:1564.36time_gap:0 id_gap:74
14:56:4164.35time_gap:0
sell seq: _27_27
09:33:1861.55time_gap:0 id_gap:111
11:01:2463.71time_gap:0
14:45:4363.76time_gap:0
sell seq: _23_9
09:35:1560.96time_gap:0
10:16:2964.43time_gap:1
14:29:0064.44time_gap:0
sell seq: _14_16
09:35:0360.9time_gap:0
09:51:5261.58time_gap:0
10:08:2263.7time_gap:0 id_gap:34
14:05:0963.0time_gap:0
14:33:1864.36time_gap:0
sell seq: _24_16
09:35:0360.88time_gap:0
10:08:4863.72time_gap:0 id_gap:24
10:12:2864.45time_gap:0 id_gap:27
10:51:2663.34time_gap:0
13:47:3963.5time_gap:0
sell seq: _17_9
10:03:1661.94time_gap:0
10:49:2963.37time_gap:1 id_gap:174
14:03:0463.19time_gap:0
14:55:3064.23time_gap:0
sell seq: _8_18
09:42:2061.76time_gap:0
10:44:0663.45time_gap:0 id_gap:211
10:47:0063.43time_gap:0 id_gap:51
14:27:0464.77time_gap:0
sell seq: _26_12
09:41:2561.8time_gap:1 id_gap:40
10:14:5464.81time_gap:0
10:26:0064.57time_gap:0 id_gap:144
13:04:5863.98time_gap:0
sell seq: _11_14
09:41:3061.75time_gap:0 id_gap:307
10:07:5263.15time_gap:0
10:16:0164.2time_gap:0 id_gap:336
10:23:4064.43time_gap:0
10:27:0764.51time_gap:0
10:35:4963.97time_gap:0 id_gap:143
13:34:0164.77time_gap:0
13:37:0064.29time_gap:0 id_gap:206
sell seq: _13_19
09:41:3561.75time_gap:0
10:09:1763.66time_gap:0
10:11:2864.13time_gap:0
13:11:2864.5time_gap:0 id_gap:30
14:12:0165.18time_gap:0 id_gap:96
sell seq: _22_11
10:05:5962.58time_gap:0
10:07:5563.26time_gap:0
10:23:2264.64time_gap:0
10:35:4964.0time_gap:0
10:50:0363.3time_gap:0 id_gap:208
13:12:2364.35time_gap:0
13:33:2465.13time_gap:0
sell seq: _47_8
10:01:3062.16time_gap:0
10:09:1363.64time_gap:3
10:57:2264.04time_gap:0
sell seq: _28_14
10:06:2962.75time_gap:1 id_gap:31
10:23:2664.59time_gap:1 id_gap:15
13:52:3764.23time_gap:0 id_gap:13
sell seq: _14_21
10:08:4363.79time_gap:0
10:29:1764.83time_gap:0 id_gap:231
14:18:3265.24time_gap:0 id_gap:283
sell seq: _8_29
10:08:4863.72time_gap:0 id_gap:18
10:49:0063.46time_gap:0
14:17:5265.28time_gap:0
sell seq: _37_14
10:13:1164.99time_gap:1 id_gap:59
10:14:4764.83time_gap:0
13:20:2464.5time_gap:0

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:610 regularGap 20


seq: _22_20_22_22_16_19_23_27_15_21_14
10:09:477.51time_gap:0
10:09:497.51time_gap:0
seq: _22_24_23_20_23_14_17_22_15_18_21
11:07:117.67time_gap:0
14:50:107.59time_gap:0
seq: _26_29_17_27_16_23_27_24_25_27_19
10:09:527.52time_gap:0
11:07:117.67time_gap:0
seq: _17_23_16_20_26_27_19_24_24_15_25
10:15:367.52time_gap:0
11:07:117.66time_gap:1
seq: _23_14_33_33_20_31_31_33
09:32:337.49time_gap:0
09:32:357.49time_gap:1 id_gap:11
seq: _15_17_15_166
10:05:147.5time_gap:0
10:09:007.5time_gap:0
seq: _67_67_85
11:09:047.67time_gap:0
13:17:077.67time_gap:0
seq: _132_132
09:30:267.46time_gap:0 id_gap:10
09:30:287.46time_gap:0
09:33:587.44time_gap:0
------卖出------

sell seq: _19_19_37_41_41_19_41_22_41_16
09:36:597.45time_gap:0 id_gap:12
09:37:007.45time_gap:1 id_gap:15
sell seq: _21_42_14_42_42_42_42_42_42_42
09:39:257.54time_gap:1
09:39:267.54time_gap:1 id_gap:14
sell seq: _88_133_85
09:31:117.55time_gap:0
09:33:277.48time_gap:1
sell seq: _88_128_160
09:42:567.45time_gap:1
13:24:527.84time_gap:0
sell seq: _73_73_73
10:29:377.55time_gap:0 id_gap:15
13:26:057.91time_gap:0
sell seq: _58_153_49
14:01:397.76time_gap:0 id_gap:12
14:09:087.79time_gap:0
sell seq: _14_244
13:32:107.84time_gap:0
13:36:257.85time_gap:0 id_gap:15
13:57:097.76time_gap:0

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:595 regularGap 1000


seq: _39_37_17_13_26
09:30:4026.88time_gap:0 id_gap:133
10:35:3127.99time_gap:0 id_gap:429
seq: _16_11_21_14_11
09:30:5427.06time_gap:0 id_gap:53
10:39:3228.66time_gap:1 id_gap:557
seq: _14_13_14_27_12
10:36:1028.29time_gap:0 id_gap:23
10:39:0028.47time_gap:1
seq: _13_13_13_13_13
11:28:3228.74time_gap:1 id_gap:746
11:28:3328.74time_gap:1 id_gap:746
seq: _19_38_22_15
09:30:3426.88time_gap:0 id_gap:435
10:40:1928.4time_gap:0 id_gap:16
seq: _22_15_15_13
10:36:3728.28time_gap:0 id_gap:190
14:11:5328.1time_gap:0 id_gap:949
seq: _17_20_16_14
09:33:5627.21time_gap:0
10:39:4028.69time_gap:0 id_gap:773
seq: _23_15_13_12
09:39:0327.21time_gap:0 id_gap:142
13:10:5028.52time_gap:0 id_gap:98
seq: _35_18_45_34
10:35:2927.74time_gap:0 id_gap:30
11:29:0428.82time_gap:1 id_gap:755
seq: _21_19_14_26
10:38:5828.52time_gap:0 id_gap:139
10:39:5028.69time_gap:0 id_gap:861
seq: _16_16_16_16
10:37:1328.35time_gap:0
14:54:2828.2time_gap:1 id_gap:29
seq: _25_21_20_11
10:39:3428.69time_gap:1 id_gap:820
10:39:4128.69time_gap:0 id_gap:509
seq: _13_16_78
09:30:3726.88time_gap:0 id_gap:19
10:37:3528.69time_gap:0 id_gap:781
seq: _41_28_16
09:30:3726.88time_gap:0 id_gap:43
11:28:5828.82time_gap:0 id_gap:765
seq: _29_16_25
09:43:0127.07time_gap:0 id_gap:446
10:37:2429.15time_gap:0 id_gap:488
seq: _16_24_84
09:31:1026.96time_gap:0 id_gap:101
10:38:2228.52time_gap:0 id_gap:689
seq: _23_25_13
09:33:3527.18time_gap:0
10:35:4428.06time_gap:0 id_gap:107
seq: _18_39_17
09:39:0327.2time_gap:0 id_gap:95
10:41:4028.41time_gap:0 id_gap:802
seq: _13_39_18
10:35:3127.96time_gap:3 id_gap:141
10:35:3127.97time_gap:3 id_gap:484
seq: _18_17_24
10:39:4328.69time_gap:1 id_gap:852
10:39:5928.59time_gap:0 id_gap:709
13:04:3828.58time_gap:3 id_gap:810
seq: _23_29_40
10:38:1328.6time_gap:0 id_gap:972
10:38:5928.52time_gap:0 id_gap:94
seq: _16_28_35
10:37:3128.7time_gap:0 id_gap:414
10:39:0428.52time_gap:0 id_gap:45
seq: _32_21_27
10:39:3628.7time_gap:0 id_gap:751
14:06:0028.04time_gap:0
seq: _100_14_14
10:38:2828.5time_gap:0 id_gap:528
14:51:5928.07time_gap:0
seq: _13_24_71
10:35:4428.09time_gap:1 id_gap:38
10:37:4128.67time_gap:1 id_gap:360
seq: _17_50_12
10:37:0928.26time_gap:0 id_gap:729
10:39:1928.65time_gap:0 id_gap:266
seq: _16_20_42
10:53:5228.44time_gap:0 id_gap:11
13:46:0428.21time_gap:0 id_gap:41
seq: _20_16_21
11:24:1728.51time_gap:0 id_gap:82
13:14:5928.36time_gap:1 id_gap:885
seq: _21_11_35
10:40:1928.4time_gap:0 id_gap:12
10:53:4928.43time_gap:0
seq: _27_12_47
10:37:4328.7time_gap:0 id_gap:582
11:25:1428.69time_gap:0 id_gap:509
seq: _38_22
09:30:1626.79time_gap:1 id_gap:529
10:05:1427.1time_gap:0
10:35:3127.98time_gap:0
11:28:1628.64time_gap:1 id_gap:726
seq: _121_121
09:55:2027.11time_gap:0
10:16:5927.12time_gap:1
11:10:2628.4time_gap:0 id_gap:13
11:10:2628.4time_gap:3
seq: _13_92
10:37:2228.59time_gap:0
10:39:3928.69time_gap:0 id_gap:290
14:37:3327.98time_gap:0 id_gap:196
seq: _39_26
10:37:2429.15time_gap:0 id_gap:76
10:37:3228.7time_gap:0 id_gap:814
10:39:3028.67time_gap:0 id_gap:234
seq: _12_52
13:00:1228.76time_gap:0 id_gap:397
14:05:5928.04time_gap:0
14:23:5828.25time_gap:1 id_gap:1000
seq: _37_54
10:35:5928.15time_gap:0 id_gap:534
10:36:0228.45time_gap:0 id_gap:92
10:38:5628.5time_gap:0 id_gap:326
10:39:0228.52time_gap:0 id_gap:101
seq: _23_68
10:39:3228.67time_gap:0 id_gap:459
11:28:4428.78time_gap:0 id_gap:704
13:49:1728.26time_gap:0
------卖出------

sell seq: _11_17_22_25_18_31_24_13
10:36:1528.16time_gap:0 id_gap:41
14:30:3128.0time_gap:0 id_gap:35
sell seq: _20_16_20_12_15_13
10:36:2028.29time_gap:0 id_gap:940
10:37:3728.71time_gap:1
sell seq: _17_30_17_17_31_26
10:36:5628.26time_gap:0 id_gap:867
10:39:3928.69time_gap:1 id_gap:578
sell seq: _23_15_12_12_11
10:36:2228.17time_gap:1 id_gap:41
13:44:1028.32time_gap:1 id_gap:57
sell seq: _12_14_13_16_14
10:39:2228.59time_gap:0
13:44:1128.32time_gap:0 id_gap:472
sell seq: _26_12_18_18
09:35:1927.16time_gap:0
10:35:4327.98time_gap:0
13:44:1128.32time_gap:0
sell seq: _11_17_16_18
13:50:2028.32time_gap:0 id_gap:16
14:30:3128.0time_gap:0 id_gap:23
sell seq: _15_26_16_20
10:39:1928.54time_gap:0
14:30:3128.0time_gap:0 id_gap:68
sell seq: _25_23_20_13
10:36:1728.16time_gap:0
14:30:3228.0time_gap:0 id_gap:462
sell seq: _12_13_65
10:22:0827.21time_gap:0 id_gap:14
13:00:1328.75time_gap:0 id_gap:428
sell seq: _14_20_23
09:32:5327.31time_gap:0 id_gap:93
10:39:3628.69time_gap:0 id_gap:657
10:42:0728.47time_gap:1 id_gap:900
10:54:2228.46time_gap:1 id_gap:192
sell seq: _26_12_18
10:41:2728.33time_gap:0
13:33:1728.37time_gap:1 id_gap:738
sell seq: _15_26_18
13:00:0828.79time_gap:0
13:44:1028.32time_gap:0 id_gap:27
sell seq: _31_15_12
10:37:4128.69time_gap:1
11:02:5028.43time_gap:1 id_gap:855
sell seq: _13_14_36
10:37:4128.68time_gap:1 id_gap:718
10:40:0928.49time_gap:0
13:37:0428.43time_gap:0
sell seq: _24_17_18
13:16:1228.41time_gap:0 id_gap:67
13:44:1128.32time_gap:0 id_gap:32
sell seq: _12_87
09:30:2226.81time_gap:0
10:37:3128.7time_gap:0
13:14:3128.35time_gap:0 id_gap:461
sell seq: _12_51
09:31:0126.94time_gap:0 id_gap:944
10:36:0528.17time_gap:0
10:46:2628.38time_gap:0
13:08:4228.58time_gap:0
sell seq: _42_19
09:45:2827.12time_gap:0
10:39:0128.47time_gap:0 id_gap:834
11:19:0728.43time_gap:0
sell seq: _11_107
10:22:0427.24time_gap:0 id_gap:287
11:17:1928.42time_gap:0 id_gap:513
14:34:3228.0time_gap:0 id_gap:430
sell seq: _39_37
09:35:1927.16time_gap:0
10:37:2528.68time_gap:1 id_gap:18
10:42:0728.42time_gap:0 id_gap:84
10:46:5528.4time_gap:0 id_gap:143
14:07:3928.11time_gap:1
sell seq: _33_27
10:34:1527.6time_gap:0
10:46:1028.38time_gap:1 id_gap:62
10:55:2628.44time_gap:0 id_gap:24
sell seq: _32_32
10:36:0528.16time_gap:1
13:40:4828.44time_gap:0
14:02:1228.1time_gap:0 id_gap:43
sell seq: _36_23
10:37:2828.67time_gap:0 id_gap:296
10:42:4028.36time_gap:0
10:42:5828.28time_gap:0
sell seq: _78_17
10:36:2728.29time_gap:0
10:39:2028.67time_gap:0
13:09:1428.54time_gap:1 id_gap:271
sell seq: _99_24
10:42:4428.37time_gap:0
10:43:5828.39time_gap:0
10:50:0828.31time_gap:0 id_gap:11
sell seq: _22_33
10:38:0128.52time_gap:0
10:39:2228.65time_gap:1 id_gap:460
10:45:4328.39time_gap:0 id_gap:343
13:38:0528.44time_gap:0
sell seq: _33_47
10:37:3028.67time_gap:0 id_gap:92
10:37:4128.69time_gap:0
10:37:4328.69time_gap:0
sell seq: _34_24
11:25:0928.68time_gap:1 id_gap:601
11:25:1328.67time_gap:0 id_gap:71
13:00:0128.76time_gap:0

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值:149亿
score:595 regularGap 1000


seq: _14_14_14_14_14_14
13:00:3355.26time_gap:1 id_gap:817
13:00:3555.26time_gap:1 id_gap:638
seq: _12_10_17_10
09:48:3452.0time_gap:0 id_gap:39
13:04:3655.74time_gap:0 id_gap:408
seq: _12_12_13_14
10:28:0152.49time_gap:0 id_gap:65
11:29:1053.88time_gap:0 id_gap:193
seq: _47_12_12_12
11:29:3054.2time_gap:1 id_gap:700
13:00:1154.85time_gap:0 id_gap:636
seq: _12_10_12_12
13:40:0054.96time_gap:0
14:26:5954.63time_gap:0 id_gap:263
seq: _12_14_39
09:30:2151.23time_gap:0
11:01:5552.77time_gap:1 id_gap:74
seq: _12_10_17
13:00:1254.84time_gap:0 id_gap:281
14:40:2254.31time_gap:0 id_gap:38
seq: _22_22_22
10:25:2552.3time_gap:0 id_gap:32
13:01:2855.44time_gap:1 id_gap:635
seq: _12_12_13
11:28:0953.62time_gap:0 id_gap:50
13:00:1154.85time_gap:0
14:39:4854.34time_gap:0 id_gap:27
seq: _11_22_27
11:28:0253.52time_gap:0 id_gap:987
11:28:0553.6time_gap:1 id_gap:857
seq: _11_12_12
13:09:0755.19time_gap:3 id_gap:459
13:37:1455.07time_gap:0 id_gap:37
14:31:3354.5time_gap:0 id_gap:123
seq: _12_22_12
13:00:1054.85time_gap:0 id_gap:10
13:00:1354.98time_gap:0 id_gap:260
seq: _19_27
09:32:5551.5time_gap:0
11:01:5352.75time_gap:0
11:11:4753.28time_gap:0
11:28:0253.58time_gap:1 id_gap:155
11:28:3153.97time_gap:0 id_gap:60
13:31:3555.28time_gap:0 id_gap:27
seq: _11_27
09:34:2451.37time_gap:0
11:29:1153.81time_gap:0
13:03:4956.06time_gap:1 id_gap:89
seq: _16_19
10:21:1852.12time_gap:0
13:06:0155.95time_gap:0
14:55:5754.22time_gap:0
seq: _16_23
10:27:5952.48time_gap:0
11:29:1053.76time_gap:0
13:03:4656.0time_gap:0
seq: _41_12
10:56:4552.53time_gap:0
11:29:2353.98time_gap:0
13:36:2855.2time_gap:0 id_gap:152
seq: _22_13
11:01:5352.74time_gap:0 id_gap:149
11:09:0453.1time_gap:0 id_gap:101
13:31:0155.24time_gap:0
14:52:2754.18time_gap:0
seq: _17_12
11:20:2553.18time_gap:0
11:28:2353.8time_gap:0 id_gap:784
13:00:2654.91time_gap:1 id_gap:104
13:04:2155.64time_gap:0
13:07:0155.93time_gap:0
13:07:5055.61time_gap:0
13:32:4255.28time_gap:0
14:20:2354.77time_gap:0
14:38:1854.36time_gap:0
seq: _27_13
11:09:0453.06time_gap:0
11:12:5553.35time_gap:0 id_gap:40
11:27:5753.4time_gap:0
11:29:2354.0time_gap:0 id_gap:261
13:18:1555.02time_gap:0 id_gap:255
seq: _14_23
11:17:3053.36time_gap:0
14:16:1054.95time_gap:0
14:24:2754.79time_gap:0
seq: _11_22
11:28:0253.52time_gap:0
14:32:0354.47time_gap:0
14:40:0854.35time_gap:0
------卖出------

sell seq: _24_12_19_15
10:25:3052.5time_gap:0 id_gap:45
11:16:1353.48time_gap:0
sell seq: _37_10_12
09:34:2651.35time_gap:0 id_gap:59
13:09:2455.15time_gap:0
sell seq: _14_14_21
10:14:0452.02time_gap:0
13:02:1255.41time_gap:0 id_gap:26
sell seq: _11_14_14
10:12:1752.09time_gap:0 id_gap:12
13:06:0355.86time_gap:0 id_gap:73
sell seq: _10_12_11
11:29:2353.98time_gap:0
13:07:2355.68time_gap:0 id_gap:433
14:26:3354.69time_gap:0
14:26:3354.69time_gap:0
sell seq: _11_10_34
13:00:2254.88time_gap:0 id_gap:41
13:55:5653.91time_gap:0 id_gap:850
sell seq: _18_12_27
13:07:5455.59time_gap:0 id_gap:23
13:09:2355.19time_gap:1 id_gap:394
sell seq: _12_36
09:33:1851.59time_gap:0
11:22:5053.09time_gap:0
14:22:2354.79time_gap:0
14:26:3254.7time_gap:0
14:53:2154.2time_gap:0
sell seq: _16_14
09:34:0551.47time_gap:0 id_gap:299
09:45:2451.69time_gap:0
10:14:0452.02time_gap:0
11:28:0653.6time_gap:0
13:06:0855.8time_gap:0
sell seq: _18_13
09:47:0351.77time_gap:0
11:01:0252.68time_gap:0 id_gap:477
13:08:0655.41time_gap:0
sell seq: _21_18
09:45:2751.78time_gap:0
13:12:0655.06time_gap:0 id_gap:59
13:36:2855.07time_gap:0
sell seq: _16_17
09:57:5852.18time_gap:0 id_gap:32
13:00:1054.84time_gap:1
13:15:1854.83time_gap:0 id_gap:54
sell seq: _14_24
09:50:2552.2time_gap:0
13:04:5155.86time_gap:3
14:26:2454.71time_gap:0
sell seq: _12_19
14:01:3954.64time_gap:0
14:29:5454.51time_gap:0
14:51:3054.15time_gap:0
sell seq: _13_16
11:29:3054.2time_gap:0
13:01:1955.33time_gap:0 id_gap:39
13:04:5755.73time_gap:0
sell seq: _13_28
13:00:1354.98time_gap:0 id_gap:118
13:05:1555.91time_gap:0
13:46:2453.95time_gap:0
sell seq: _27_21
13:01:2355.28time_gap:0 id_gap:164
13:09:2455.15time_gap:0 id_gap:25
13:17:1354.91time_gap:0

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:589 regularGap 1000


seq: _11_11_11_11_11_11
13:03:2637.54time_gap:0 id_gap:68
14:49:3237.43time_gap:0 id_gap:65
seq: _30_13_16_20_12
13:59:0537.98time_gap:1 id_gap:795
14:07:5238.0time_gap:1 id_gap:809
seq: _11_11_11_11
13:03:2637.59time_gap:0 id_gap:31
13:03:2637.6time_gap:0 id_gap:32
seq: _17_16_17_23
13:01:5537.29time_gap:0
13:13:3237.61time_gap:0 id_gap:32
seq: _27_27_27
09:30:4936.34time_gap:0 id_gap:47
09:31:0036.41time_gap:1
seq: _14_14_14
09:31:0236.42time_gap:0 id_gap:296
13:05:5337.91time_gap:0
seq: _11_17_15
10:19:1636.49time_gap:0
14:00:2637.89time_gap:0
seq: _25_12_26
09:34:0736.93time_gap:0 id_gap:11
10:32:4636.96time_gap:0 id_gap:36
seq: _12_17_13
14:02:5437.79time_gap:0 id_gap:480
14:03:0437.8time_gap:0
14:40:3237.74time_gap:0 id_gap:144
seq: _26_13_11
14:03:0337.79time_gap:0 id_gap:834
14:03:0537.81time_gap:0 id_gap:35
seq: _15_24_18
11:25:2337.15time_gap:0
14:09:1438.14time_gap:0 id_gap:598
seq: _15_16_17
13:02:3137.45time_gap:0 id_gap:161
13:59:0437.96time_gap:0
seq: _13_12_19
13:03:0737.48time_gap:0 id_gap:643
14:07:4938.0time_gap:0 id_gap:34
14:07:5338.0time_gap:1 id_gap:285
14:08:3038.3time_gap:0 id_gap:181
seq: _100_26_18
14:07:4937.99time_gap:0 id_gap:868
14:50:0837.48time_gap:1 id_gap:926
seq: _20_11_27
13:03:4837.65time_gap:1 id_gap:441
14:39:2337.8time_gap:0 id_gap:587
seq: _30_17_16
14:08:5338.16time_gap:1 id_gap:280
14:56:4937.61time_gap:1 id_gap:830
seq: _13_12_21
13:10:1237.72time_gap:0
13:52:5537.96time_gap:1 id_gap:948
seq: _18_26_14
13:05:5537.9time_gap:1 id_gap:549
13:15:0337.97time_gap:0 id_gap:272
seq: _12_39
09:46:2136.59time_gap:0
10:15:3736.4time_gap:0 id_gap:75
13:29:1137.76time_gap:0 id_gap:81
14:08:3038.25time_gap:0 id_gap:834
14:27:0437.83time_gap:0
seq: _27_27
09:30:4936.34time_gap:0 id_gap:226
09:31:1036.7time_gap:1
13:47:2137.37time_gap:0
seq: _32_13
09:58:5836.34time_gap:0 id_gap:14
10:20:5436.84time_gap:1 id_gap:16
13:13:3837.55time_gap:0 id_gap:139
13:24:2037.67time_gap:0 id_gap:25
14:11:1238.26time_gap:0
14:41:5437.63time_gap:1 id_gap:636
seq: _16_34
10:18:5636.42time_gap:0
13:06:3037.86time_gap:0
13:06:3037.88time_gap:1 id_gap:662
14:11:4838.24time_gap:1 id_gap:644
seq: _22_22
09:32:0036.93time_gap:0 id_gap:476
10:05:4636.25time_gap:0
13:24:1137.62time_gap:0 id_gap:82
13:45:4837.34time_gap:0
13:51:3437.92time_gap:1
seq: _42_11
10:38:4636.9time_gap:0
11:21:0936.93time_gap:0
11:25:1136.95time_gap:0
13:56:2337.77time_gap:1 id_gap:373
seq: _12_31
10:19:2736.6time_gap:0
11:12:3437.01time_gap:0
13:06:2837.83time_gap:0 id_gap:797
13:10:3737.74time_gap:1 id_gap:972
13:59:0537.97time_gap:0
seq: _116_12
09:41:4536.55time_gap:0
10:29:5437.03time_gap:0 id_gap:22
14:50:3237.5time_gap:1 id_gap:735
seq: _23_23
09:50:5436.45time_gap:1 id_gap:83
10:50:4436.65time_gap:0
13:49:2737.8time_gap:1 id_gap:338
14:10:2938.18time_gap:0 id_gap:749
seq: _13_53
09:33:4436.93time_gap:0
10:29:4936.98time_gap:0 id_gap:44
11:25:3537.2time_gap:0 id_gap:347
13:52:4837.95time_gap:0
14:43:3637.62time_gap:0 id_gap:255
seq: _17_27
09:38:4136.65time_gap:0 id_gap:155
13:06:3037.9time_gap:0
14:12:1538.22time_gap:0 id_gap:488
seq: _24_18
13:18:0437.82time_gap:0 id_gap:640
13:34:2237.5time_gap:0
14:01:1937.86time_gap:0
14:23:0638.03time_gap:0
14:37:3837.62time_gap:0 id_gap:95
seq: _31_24
13:01:5537.25time_gap:0
14:31:0437.75time_gap:0 id_gap:78
14:50:3337.49time_gap:0
seq: _37_14
13:04:4437.95time_gap:0 id_gap:58
13:34:3437.5time_gap:0
14:13:2038.21time_gap:1 id_gap:998
14:31:0537.81time_gap:0
seq: _12_29
14:01:1937.84time_gap:0 id_gap:241
14:08:2938.3time_gap:0 id_gap:393
14:08:3138.37time_gap:0
14:56:5537.61time_gap:0 id_gap:359
seq: _28_17
13:56:0137.76time_gap:0 id_gap:538
14:14:2538.19time_gap:0
14:25:2637.9time_gap:1 id_gap:917
------卖出------

sell seq: _11_14_11_11_13
11:22:0436.89time_gap:0 id_gap:94
13:04:3337.91time_gap:0 id_gap:69
sell seq: _16_11_17_14_11
09:36:1036.78time_gap:3
14:11:0238.19time_gap:0 id_gap:18
sell seq: _16_14_19_12_11
13:19:3437.67time_gap:0 id_gap:267
14:14:5738.09time_gap:0 id_gap:526
sell seq: _12_11_15_11
10:28:4436.91time_gap:0 id_gap:46
13:00:1337.12time_gap:0 id_gap:825
13:11:0537.77time_gap:0 id_gap:61
sell seq: _12_12_23_14
13:08:4137.88time_gap:1 id_gap:28
14:11:0238.21time_gap:0
sell seq: _20_13_33
09:56:0636.26time_gap:0 id_gap:96
10:19:1636.49time_gap:0 id_gap:656
sell seq: _12_13_38
10:16:2636.4time_gap:0 id_gap:452
14:40:1437.77time_gap:0 id_gap:571
14:54:0437.62time_gap:0 id_gap:12
sell seq: _17_18_16
09:49:3136.68time_gap:0 id_gap:30
11:26:0437.19time_gap:0 id_gap:42
14:08:3038.28time_gap:0
sell seq: _18_16_11
13:23:0337.67time_gap:0 id_gap:335
14:50:0737.45time_gap:0 id_gap:995
sell seq: _17_30_12
11:26:0236.91time_gap:0 id_gap:35
14:18:0438.02time_gap:0
sell seq: _14_25_12
09:34:2736.99time_gap:0 id_gap:592
13:41:2737.56time_gap:0 id_gap:84
sell seq: _15_11_28
13:00:1337.12time_gap:0 id_gap:380
14:10:5838.27time_gap:0 id_gap:12
sell seq: _23_23_14
09:31:4737.13time_gap:1
10:24:1536.74time_gap:1 id_gap:361
sell seq: _12_15_14
13:45:4737.31time_gap:0 id_gap:48
14:26:0437.88time_gap:0 id_gap:45
sell seq: _24_21_18
09:50:0236.55time_gap:0 id_gap:148
14:21:0338.01time_gap:1 id_gap:585
sell seq: _24_18_18
13:00:1237.14time_gap:0 id_gap:10
13:09:0537.92time_gap:3 id_gap:79
sell seq: _22_34_19
11:25:5737.33time_gap:0
14:26:0237.34time_gap:0 id_gap:54
sell seq: _17_16_27
13:49:5437.85time_gap:0 id_gap:21
13:49:5437.85time_gap:0 id_gap:20
sell seq: _19_37_17
14:17:1038.05time_gap:0
14:21:0438.0time_gap:0 id_gap:33
sell seq: _37_13
09:38:0936.63time_gap:0
09:40:1836.66time_gap:0
09:55:4436.32time_gap:0
10:07:2136.34time_gap:0
14:24:0037.93time_gap:0
14:32:5637.68time_gap:0 id_gap:11
sell seq: _53_13
10:07:2636.32time_gap:0 id_gap:12
10:30:4436.96time_gap:0
14:09:3138.14time_gap:0 id_gap:29
sell seq: _34_31
10:11:1036.31time_gap:0 id_gap:147
14:09:0338.19time_gap:0 id_gap:41
14:18:1237.99time_gap:0 id_gap:90
sell seq: _26_17
10:04:1636.25time_gap:1 id_gap:249
11:25:5837.33time_gap:0
13:08:4137.89time_gap:1 id_gap:16
sell seq: _13_33
09:57:2236.38time_gap:0 id_gap:10
13:06:0637.89time_gap:0 id_gap:37
14:12:3338.2time_gap:0 id_gap:619
sell seq: _13_38
10:19:0836.4time_gap:0
10:55:0836.8time_gap:0
14:11:5738.24time_gap:0 id_gap:21
14:45:4537.57time_gap:0 id_gap:257
sell seq: _12_37
10:53:4136.73time_gap:0
13:29:2137.67time_gap:0 id_gap:283
14:54:0337.68time_gap:0
sell seq: _24_19
09:40:0536.72time_gap:0 id_gap:41
10:16:5236.41time_gap:0
14:26:0437.87time_gap:0 id_gap:10
14:45:4137.57time_gap:0 id_gap:767
sell seq: _14_46
10:24:5236.88time_gap:0 id_gap:292
13:06:3237.82time_gap:0 id_gap:160
14:09:3238.15time_gap:0 id_gap:15
sell seq: _28_23
09:31:5836.9time_gap:1 id_gap:975
09:34:4937.04time_gap:0 id_gap:320
13:12:3136.98time_gap:0
13:19:0337.71time_gap:0 id_gap:635
sell seq: _28_19
09:33:2536.99time_gap:0 id_gap:118
13:12:1937.7time_gap:0 id_gap:24
14:21:0438.02time_gap:0
14:47:0437.52time_gap:0 id_gap:71
sell seq: _44_37
10:48:0136.71time_gap:0 id_gap:620
11:19:3536.94time_gap:0
11:26:3637.19time_gap:0
13:54:0637.81time_gap:0 id_gap:54
sell seq: _27_31
11:19:3536.94time_gap:0
13:03:2337.48time_gap:0 id_gap:672
13:51:5937.93time_gap:0 id_gap:16
sell seq: _23_23
13:16:0037.83time_gap:0 id_gap:72
13:16:0137.81time_gap:0 id_gap:224
13:16:4037.7time_gap:0 id_gap:145
14:08:2538.28time_gap:0 id_gap:76
14:09:2138.15time_gap:0
14:51:3437.59time_gap:0
sell seq: _27_14
09:33:4436.93time_gap:0 id_gap:24
11:22:2936.89time_gap:1 id_gap:525
13:59:4937.93time_gap:1 id_gap:972
sell seq: _53_32
10:48:4036.71time_gap:3 id_gap:76
13:17:4937.8time_gap:0 id_gap:29
13:58:5937.93time_gap:0 id_gap:253
sell seq: _21_31
10:27:0936.83time_gap:0 id_gap:879
14:21:0437.98time_gap:0 id_gap:121
14:26:0437.87time_gap:0
14:39:1337.79time_gap:0 id_gap:229
14:44:2037.62time_gap:0 id_gap:440
sell seq: _14_26
13:12:2137.7time_gap:1
14:21:0338.02time_gap:1 id_gap:771
14:39:2437.75time_gap:1 id_gap:452
14:42:4037.6time_gap:1 id_gap:863
sell seq: _49_16
13:52:0037.92time_gap:0
14:40:1037.78time_gap:0 id_gap:14
14:44:2737.62time_gap:0
sell seq: _128_128
14:09:5138.1time_gap:0 id_gap:39
14:14:2338.15time_gap:0 id_gap:20
14:14:2338.17time_gap:0 id_gap:23
14:18:1238.0time_gap:0 id_gap:26

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:64亿
score:585 regularGap 40.0


seq: _11_11_11_11_11_11_11_11_11_11_11
13:57:2631.68time_gap:0 id_gap:32
13:57:2631.68time_gap:0 id_gap:33
seq: _25_19_20_20_21_15_26_15_19_17
11:03:0931.0time_gap:0 id_gap:16
14:02:1731.4time_gap:0
seq: _13_12_12_12_12_16
09:53:0830.16time_gap:0 id_gap:12
14:49:5331.03time_gap:0 id_gap:32
seq: _39_35_26_23_67
10:09:5931.69time_gap:0
13:47:5431.69time_gap:0 id_gap:20
seq: _11_14_12_15
11:00:0631.0time_gap:0 id_gap:14
14:03:5631.5time_gap:0
seq: _21_18_21_17
10:23:4930.86time_gap:0
14:27:1331.3time_gap:0
seq: _31_31_31_31
09:39:1830.87time_gap:0 id_gap:13
09:39:1830.87time_gap:0 id_gap:32
seq: _14_28_22
09:42:1229.71time_gap:0 id_gap:32
10:04:1531.0time_gap:0 id_gap:20
seq: _14_26_11
09:41:1829.8time_gap:0
09:52:1529.74time_gap:0 id_gap:13
seq: _43_18_44
11:01:1131.0time_gap:0
14:05:5931.6time_gap:0 id_gap:33
seq: _35_33_26
09:38:3631.6time_gap:0
10:12:5831.18time_gap:0
seq: _12_54
09:30:4028.84time_gap:0
14:02:2031.29time_gap:0
14:50:0231.09time_gap:0
seq: _28_28
09:31:1929.72time_gap:0
09:45:4530.12time_gap:0
09:47:2730.05time_gap:0 id_gap:20
seq: _31_27
09:31:5930.01time_gap:0
09:41:1729.8time_gap:0
09:42:1429.79time_gap:0 id_gap:19
seq: _19_32
09:33:4630.16time_gap:0 id_gap:30
09:53:0830.16time_gap:0
14:53:1431.55time_gap:0
seq: _43_53
10:01:1831.14time_gap:0 id_gap:30
10:02:4931.36time_gap:0 id_gap:27
10:07:4531.46time_gap:0 id_gap:36
10:09:2031.59time_gap:1 id_gap:12
10:12:2931.4time_gap:1 id_gap:27
10:13:2331.2time_gap:1 id_gap:25
10:39:4531.3time_gap:0
seq: _134_166
10:08:1831.5time_gap:0 id_gap:32
10:08:2331.5time_gap:0 id_gap:26
10:08:5631.6time_gap:0 id_gap:28
10:09:1831.65time_gap:0 id_gap:19
10:10:3031.68time_gap:0 id_gap:35
seq: _277_223
10:08:3731.6time_gap:0 id_gap:40
10:08:4431.6time_gap:0 id_gap:36
10:09:4331.68time_gap:0 id_gap:23
10:09:4731.68time_gap:1 id_gap:36
10:09:5731.68time_gap:0 id_gap:35
------卖出------

sell seq: _30_24_18_29_27_27_29_20_21_19_13
09:37:5431.07time_gap:0
09:38:3331.3time_gap:1 id_gap:24
sell seq: _27_12_15_20
09:31:0728.88time_gap:1
13:21:1831.69time_gap:0 id_gap:22
sell seq: _44_28_41
09:31:0929.35time_gap:0
09:31:0929.35time_gap:0 id_gap:22
sell seq: _14_17_34
09:31:2730.41time_gap:0 id_gap:10
09:57:1330.29time_gap:0 id_gap:19
sell seq: _53_62_46
13:06:0031.69time_gap:0 id_gap:12
13:19:1131.69time_gap:0 id_gap:25
sell seq: _16_33_42
09:38:3231.29time_gap:0
13:20:4431.69time_gap:0
sell seq: _25_42_24
13:42:0231.69time_gap:0 id_gap:28
13:47:5431.69time_gap:0
sell seq: _19_23_23
13:42:0231.69time_gap:0 id_gap:33
13:42:3331.69time_gap:0 id_gap:27
sell seq: _21_24_21
13:42:0231.69time_gap:0 id_gap:17
13:42:3231.69time_gap:0
sell seq: _26_22_38
13:42:3231.69time_gap:0 id_gap:19
13:43:0531.69time_gap:0 id_gap:35
sell seq: _16_30_29
13:43:3731.69time_gap:0 id_gap:17
14:05:5931.6time_gap:0
sell seq: _33_22
09:33:0329.22time_gap:0
09:34:0829.44time_gap:0
09:51:2130.02time_gap:0
sell seq: _31_28
09:32:4530.19time_gap:0 id_gap:27
09:42:0929.73time_gap:0
13:47:5431.69time_gap:0 id_gap:14
sell seq: _31_31
09:35:2930.76time_gap:0 id_gap:36
09:35:2930.76time_gap:0 id_gap:33
09:41:4929.74time_gap:0 id_gap:16
09:42:2630.09time_gap:0 id_gap:25
sell seq: _46_34
10:09:2431.6time_gap:0
11:13:4930.68time_gap:0
13:21:5731.61time_gap:0 id_gap:11
sell seq: _27_24
09:42:5429.96time_gap:0 id_gap:40
10:09:1431.58time_gap:0 id_gap:11
13:44:4531.69time_gap:0 id_gap:27
sell seq: _37_12
10:09:2331.6time_gap:0 id_gap:11
13:21:1831.69time_gap:0 id_gap:14
13:44:4231.69time_gap:0 id_gap:26
sell seq: _46_13
10:09:1331.6time_gap:0
14:52:3131.27time_gap:0
14:53:3031.68time_gap:0 id_gap:18

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值:37亿
score:584 regularGap 1000


seq: _31_13_9
10:46:2759.46time_gap:0 id_gap:10
13:51:1462.17time_gap:0 id_gap:147
seq: _12_17
09:30:1758.96time_gap:0 id_gap:495
11:09:4560.26time_gap:0
11:15:4560.45time_gap:0
13:46:0661.64time_gap:0 id_gap:24
14:56:3661.14time_gap:0
seq: _21_17
09:31:1159.25time_gap:1 id_gap:677
13:59:5061.92time_gap:0
14:44:3561.08time_gap:0
seq: _19_9
09:36:0459.45time_gap:1 id_gap:590
10:35:0059.25time_gap:0
10:58:2860.01time_gap:0
14:56:2161.19time_gap:0
seq: _9_18
09:47:2259.52time_gap:0
10:46:3359.54time_gap:0
13:17:3360.33time_gap:0
14:52:4161.06time_gap:0
seq: _17_17
10:01:4659.12time_gap:0 id_gap:467
10:36:2359.21time_gap:0
10:44:0659.28time_gap:0
11:21:1060.51time_gap:0
13:11:2760.43time_gap:0
13:15:0760.4time_gap:0
13:20:2560.56time_gap:0
13:31:0160.74time_gap:0
13:47:4362.44time_gap:0
14:29:1861.57time_gap:0
seq: _12_21
10:17:5758.77time_gap:0
13:47:0062.5time_gap:0 id_gap:22
13:51:2462.2time_gap:0
------卖出------

sell seq: _16_14_12
10:03:1259.01time_gap:0 id_gap:118
10:49:0359.82time_gap:0 id_gap:26
sell seq: _15_9_9
10:26:3358.93time_gap:0 id_gap:332
13:50:0162.08time_gap:0 id_gap:483
sell seq: _16_10_17
10:36:1459.27time_gap:0 id_gap:22
13:00:2460.56time_gap:0
sell seq: _11_11_15
13:00:3560.63time_gap:0 id_gap:38
13:47:0762.33time_gap:0 id_gap:73
sell seq: _17_11
10:02:0859.09time_gap:0
13:09:0460.55time_gap:0
13:50:1162.08time_gap:0
14:50:4960.87time_gap:0
sell seq: _18_17
09:39:2059.32time_gap:0
10:10:0958.95time_gap:0 id_gap:43
10:23:1558.9time_gap:0
13:26:5761.06time_gap:0
13:47:0862.15time_gap:0 id_gap:469
sell seq: _16_14
13:36:2461.01time_gap:0
13:54:4761.84time_gap:0
13:59:0761.98time_gap:0
14:20:0261.8time_gap:0
sell seq: _14_12
13:10:1360.58time_gap:0
13:47:3662.38time_gap:0
14:51:4761.0time_gap:0
sell seq: _21_12
10:15:1258.81time_gap:0
10:18:5958.78time_gap:0
11:29:0760.7time_gap:0
13:34:1360.76time_gap:0

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:253亿
score:580 regularGap 20


seq: _10_18_12_15
09:35:3652.12time_gap:0 id_gap:13
10:42:5753.2time_gap:0
seq: _10_12_12
10:48:5953.12time_gap:0
14:26:4353.02time_gap:0
seq: _18_12
11:04:1754.35time_gap:0 id_gap:12
13:09:4754.06time_gap:0
13:29:4354.61time_gap:0
13:44:0053.88time_gap:0
13:44:5053.98time_gap:0
14:26:0553.1time_gap:0
14:32:2852.89time_gap:0
14:37:0052.72time_gap:0
14:50:3052.6time_gap:0
14:50:5852.62time_gap:0
seq: _16_19
10:38:4252.69time_gap:0
11:00:2554.08time_gap:0
13:49:2653.77time_gap:0
seq: _11_21
13:23:1554.26time_gap:0 id_gap:17
13:42:4854.11time_gap:0
14:06:4853.17time_gap:0
14:52:0852.76time_gap:0
seq: _33_11
13:57:0953.19time_gap:0
14:00:1253.15time_gap:0
14:26:1653.03time_gap:0
seq: _16_13
10:49:2153.12time_gap:1
13:08:4654.15time_gap:0
13:40:2854.2time_gap:0
seq: _22_23
10:49:5153.35time_gap:0
11:04:1854.35time_gap:0
13:00:3154.43time_gap:0
------卖出------

sell seq: _22_18_10
13:22:5754.28time_gap:0
14:00:1253.15time_gap:0
sell seq: _10_13_11
11:06:0554.46time_gap:1
11:22:1854.0time_gap:0
sell seq: _29_12
09:34:0452.15time_gap:0
10:57:4854.3time_gap:0
11:07:2054.33time_gap:0
13:55:2853.22time_gap:0
sell seq: _12_22
10:32:4452.18time_gap:0
10:36:4052.49time_gap:0
13:54:1253.43time_gap:0
sell seq: _19_12
10:34:3952.3time_gap:0
13:40:4554.22time_gap:0
13:44:0053.88time_gap:0
13:57:0953.19time_gap:0 id_gap:11
14:34:0852.76time_gap:0 id_gap:20
14:37:0052.72time_gap:0
14:50:5252.61time_gap:0
sell seq: _23_13
11:07:1254.31time_gap:0
13:27:1754.56time_gap:0
14:16:2553.21time_gap:0
14:23:4053.08time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:574 regularGap 1000


seq: _14_17_19_19
11:08:2847.6time_gap:0 id_gap:205
11:10:3947.77time_gap:0 id_gap:182
13:47:5047.36time_gap:0 id_gap:153
14:37:2346.91time_gap:0 id_gap:94
seq: _13_13_13_13
13:28:5947.3time_gap:0 id_gap:34
13:28:5947.3time_gap:0 id_gap:49
seq: _15_17_11
10:51:5847.12time_gap:0 id_gap:144
11:05:1647.59time_gap:0 id_gap:30
14:37:0946.88time_gap:0 id_gap:781
seq: _18_19_12
09:34:3848.82time_gap:0 id_gap:399
14:30:5947.2time_gap:0 id_gap:37
seq: _11_12_16
09:43:4648.28time_gap:0
10:26:2847.22time_gap:1
11:00:1147.38time_gap:1
seq: _13_14_13
09:45:4948.35time_gap:1
11:05:1047.5time_gap:0 id_gap:761
seq: _12_18_11
10:30:2647.3time_gap:0 id_gap:46
14:56:0846.82time_gap:0 id_gap:318
seq: _22_16
10:19:4247.51time_gap:0
13:00:0047.77time_gap:0
14:21:3647.25time_gap:1 id_gap:787
14:43:2246.88time_gap:0 id_gap:124
14:50:1846.63time_gap:0
14:54:1146.78time_gap:0 id_gap:11
14:56:2146.82time_gap:0 id_gap:533
14:56:2246.83time_gap:0 id_gap:239
seq: _13_19
09:31:4348.0time_gap:0
10:19:3147.52time_gap:0
10:26:5747.23time_gap:1 id_gap:53
14:30:1247.14time_gap:0
14:45:3446.88time_gap:0
seq: _11_22
09:35:2348.83time_gap:0
09:42:1348.32time_gap:0 id_gap:114
13:05:0547.57time_gap:0 id_gap:640
14:31:0047.19time_gap:0
seq: _23_12
09:46:1048.39time_gap:0
13:51:2847.51time_gap:0
14:14:1047.27time_gap:0 id_gap:11
14:53:1946.77time_gap:1 id_gap:369
seq: _28_26
09:31:4347.9time_gap:0
09:35:3348.81time_gap:0
10:45:3447.07time_gap:0
seq: _28_13
09:51:4848.08time_gap:0
14:06:0047.26time_gap:0 id_gap:63
14:30:0947.14time_gap:0 id_gap:77
seq: _13_21
09:46:4248.48time_gap:0
09:47:2248.46time_gap:0
14:56:5946.82time_gap:0
seq: _17_43
09:34:0549.09time_gap:1
10:56:1647.3time_gap:0 id_gap:34
13:07:3147.55time_gap:0
seq: _13_32
09:40:4048.28time_gap:0 id_gap:27
10:37:2847.39time_gap:0 id_gap:42
14:54:1146.78time_gap:0 id_gap:832
------卖出------

sell seq: _25_19_16_20
09:52:0447.99time_gap:0 id_gap:868
10:12:1047.57time_gap:0 id_gap:54
sell seq: _36_24_102
09:59:0447.8time_gap:0 id_gap:57
10:01:5847.68time_gap:0 id_gap:32
sell seq: _18_18_14
10:20:3247.45time_gap:0 id_gap:49
10:44:1047.22time_gap:0 id_gap:43
13:50:3447.7time_gap:1
sell seq: _23_18_20
10:20:1947.5time_gap:1 id_gap:82
10:22:0447.41time_gap:3 id_gap:116
sell seq: _11_15_19
09:51:5848.01time_gap:0
09:54:5548.0time_gap:0 id_gap:763
10:12:1547.54time_gap:0 id_gap:122
10:20:3247.45time_gap:0 id_gap:35
14:52:4346.8time_gap:0 id_gap:964
sell seq: _11_11_12
09:36:4148.69time_gap:0
14:32:0447.12time_gap:0 id_gap:98
sell seq: _11_12_17
09:34:5948.88time_gap:0
14:16:0547.32time_gap:3 id_gap:956
14:33:1747.03time_gap:0 id_gap:799
sell seq: _13_13_14
09:39:2848.54time_gap:0
10:25:5347.28time_gap:1 id_gap:48
sell seq: _32_15_17
10:25:5347.3time_gap:0 id_gap:57
10:44:2247.21time_gap:0 id_gap:184
sell seq: _23_27
09:44:5148.36time_gap:0
09:57:1547.9time_gap:0 id_gap:185
10:07:4847.76time_gap:0
sell seq: _27_11
09:49:5148.26time_gap:0
10:13:0547.5time_gap:1 id_gap:981
10:15:5047.4time_gap:0 id_gap:84
sell seq: _22_11
09:50:0148.15time_gap:0 id_gap:103
09:59:0447.8time_gap:0
10:49:4347.18time_gap:0 id_gap:148
13:58:2547.39time_gap:0
sell seq: _13_23
09:34:2148.86time_gap:0 id_gap:12
09:36:3448.69time_gap:0 id_gap:109
09:59:0447.77time_gap:3 id_gap:28
sell seq: _18_18
09:32:0447.95time_gap:0 id_gap:11
09:34:0049.06time_gap:0 id_gap:17
13:50:5647.59time_gap:0
sell seq: _18_14
10:05:0847.76time_gap:1 id_gap:59
13:58:3247.4time_gap:0
14:31:1847.18time_gap:0
sell seq: _102_102
10:01:5847.6time_gap:0 id_gap:59
10:01:5847.61time_gap:0 id_gap:53
10:07:4847.75time_gap:0 id_gap:110
10:44:0847.25time_gap:0 id_gap:16
sell seq: _16_16
10:34:4647.5time_gap:1 id_gap:12
10:44:1047.24time_gap:0
10:47:4447.19time_gap:0 id_gap:473
sell seq: _21_17
09:34:0849.0time_gap:0
10:14:2047.45time_gap:0 id_gap:676
13:17:0047.3time_gap:0 id_gap:34
14:25:2247.26time_gap:0
14:55:2046.8time_gap:0 id_gap:332

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:574 regularGap 1000


seq: _12_13_11_12_12_11_12_11
11:08:2523.93time_gap:0 id_gap:25
11:19:3623.88time_gap:0 id_gap:124
seq: _11_15_14_14_13_20
10:59:1023.95time_gap:1 id_gap:155
14:35:2423.4time_gap:0 id_gap:239
seq: _12_13_11_12_12_11
10:37:3423.9time_gap:1 id_gap:171
11:18:3223.88time_gap:0 id_gap:178
seq: _17_17_17_17_13
11:18:4423.92time_gap:0 id_gap:163
11:18:4423.92time_gap:0 id_gap:121
seq: _16_25_18_33
09:43:4723.5time_gap:0 id_gap:618
14:21:2223.64time_gap:1 id_gap:294
seq: _19_64_17_25
10:57:5223.87time_gap:1 id_gap:45
10:59:0423.92time_gap:1 id_gap:646
seq: _13_19_94
09:47:5623.6time_gap:0 id_gap:28
14:35:2323.4time_gap:0 id_gap:328
seq: _19_38_13
09:30:0123.42time_gap:1 id_gap:43
11:20:2623.95time_gap:0 id_gap:143
seq: _11_28_27
09:30:0123.47time_gap:0
13:06:5723.78time_gap:1 id_gap:513
seq: _20_46_14
09:34:1623.6time_gap:0
14:04:0523.5time_gap:0
seq: _54_12_28
13:18:0823.6time_gap:0 id_gap:10
14:11:4623.61time_gap:0
seq: _28_24_21
09:53:5723.82time_gap:0 id_gap:33
10:39:5023.78time_gap:0 id_gap:18
11:22:3523.85time_gap:0
seq: _14_23_29
09:52:3523.61time_gap:0 id_gap:59
09:54:1023.81time_gap:3 id_gap:104
09:54:3323.79time_gap:0 id_gap:62
09:55:0323.77time_gap:0 id_gap:76
09:55:3323.75time_gap:0 id_gap:89
seq: _22_28_14
09:52:0723.67time_gap:0 id_gap:197
09:53:0523.64time_gap:0 id_gap:136
seq: _26_26_26
11:21:1224.0time_gap:0 id_gap:42
11:21:1224.0time_gap:0 id_gap:16
seq: _46_53
09:43:4723.5time_gap:0
09:47:5623.6time_gap:0
10:13:0023.6time_gap:0
seq: _17_72
09:32:0823.6time_gap:0
10:55:4323.7time_gap:0 id_gap:273
11:07:4523.92time_gap:0
------卖出------

sell seq: _13_13_11_13_11_11
09:36:3423.51time_gap:0 id_gap:13
09:36:3423.51time_gap:0
sell seq: _27_44_20_24
09:36:3423.5time_gap:1
09:53:5623.78time_gap:0 id_gap:16

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值:155亿
score:568 regularGap 109.0


seq: _17_15_14_15_15_15_11_14
09:32:5546.08time_gap:1 id_gap:65
09:35:5846.4time_gap:1 id_gap:66
seq: _18_12_11_14_15
09:37:0846.26time_gap:0 id_gap:56
13:37:0546.31time_gap:0
seq: _15_16_16_15
09:36:4846.19time_gap:0 id_gap:10
10:09:5545.39time_gap:1 id_gap:55
seq: _12_13_13_12
13:00:1246.5time_gap:0 id_gap:27
14:30:5345.42time_gap:0 id_gap:11
seq: _12_13_13
09:33:2946.0time_gap:0
13:54:3945.92time_gap:0 id_gap:34
seq: _12_21_17
09:47:2746.73time_gap:0 id_gap:19
09:53:1345.61time_gap:1 id_gap:31
seq: _16_13_26
13:00:1046.4time_gap:0
13:58:2045.88time_gap:0 id_gap:58
seq: _23_16
09:30:0144.87time_gap:0 id_gap:19
09:31:3446.42time_gap:0 id_gap:103
09:34:3746.19time_gap:0 id_gap:19
13:02:0446.39time_gap:0 id_gap:13
13:15:5445.76time_gap:0
14:46:1245.16time_gap:0
seq: _18_18
09:30:0244.71time_gap:0
09:30:0244.71time_gap:0
09:30:0644.8time_gap:0
09:37:0446.3time_gap:1 id_gap:13
13:32:2154.86time_gap:0
13:46:5746.03time_gap:0
13:51:1746.14time_gap:0
seq: _21_21
09:30:0244.71time_gap:0 id_gap:11
09:30:2545.49time_gap:0
09:30:2545.49time_gap:0
09:42:2546.32time_gap:0
09:53:1445.61time_gap:1 id_gap:96
10:47:2545.31time_gap:0 id_gap:32
seq: _17_17
09:37:0646.3time_gap:0
09:38:3546.1time_gap:0 id_gap:58
13:34:0046.72time_gap:0
seq: _24_13
09:30:0544.59time_gap:0
13:30:2546.49time_gap:0 id_gap:10
13:47:4945.95time_gap:0
seq: _42_12
09:30:0544.82time_gap:0
09:35:5646.19time_gap:0 id_gap:14
09:41:4746.2time_gap:0
13:35:3746.57time_gap:0
seq: _14_22
09:30:1044.98time_gap:1 id_gap:12
09:30:1044.99time_gap:0
09:30:1144.98time_gap:0
09:36:0146.3time_gap:1
09:45:3746.86time_gap:0
10:43:5645.02time_gap:0
11:25:3345.98time_gap:0
13:03:5746.45time_gap:0
seq: _21_13
09:41:1346.15time_gap:0 id_gap:12
09:45:1346.85time_gap:0 id_gap:21
11:12:5446.02time_gap:0
13:30:1646.33time_gap:0
14:24:4945.57time_gap:0
14:30:3045.32time_gap:0 id_gap:26
seq: _12_44
09:42:2546.32time_gap:0 id_gap:98
13:36:2646.34time_gap:0
14:50:0945.2time_gap:0
seq: _23_19
09:45:1546.89time_gap:0 id_gap:44
10:47:2545.33time_gap:0 id_gap:20
10:47:2845.35time_gap:0 id_gap:59
13:50:5146.21time_gap:0
seq: _17_28
09:45:0446.82time_gap:0
14:40:4645.42time_gap:0
14:52:2045.28time_gap:0
seq: _33_12
10:01:3745.73time_gap:0 id_gap:46
11:07:0445.56time_gap:0
13:54:3945.91time_gap:0
14:09:1645.78time_gap:0
seq: _27_26
09:39:5546.35time_gap:0 id_gap:67
09:53:1645.63time_gap:0 id_gap:47
11:24:1345.96time_gap:0 id_gap:30
13:20:0146.14time_gap:0 id_gap:15
seq: _28_24
09:39:1346.2time_gap:0
11:17:0345.9time_gap:0
14:16:0845.76time_gap:0
seq: _18_31
09:35:3146.1time_gap:0 id_gap:15
10:47:2545.3time_gap:0
13:51:0546.18time_gap:0
seq: _27_13
09:35:5646.17time_gap:0
13:00:1346.7time_gap:0
13:00:1346.6time_gap:0 id_gap:10
------卖出------

sell seq: _11_11_16_12_13_11
13:07:3146.22time_gap:0 id_gap:68
13:34:2246.54time_gap:0
sell seq: _23_21_13_17
09:51:2245.89time_gap:1 id_gap:16
10:22:0944.97time_gap:0 id_gap:14
14:39:4745.43time_gap:0
sell seq: _44_12_23_22
09:38:0946.26time_gap:0 id_gap:12
09:38:0946.26time_gap:0 id_gap:24
sell seq: _16_16_16_16
09:36:1246.15time_gap:0 id_gap:23
09:47:3446.6time_gap:0 id_gap:52
sell seq: _21_19_17
09:30:0844.58time_gap:1
09:45:1346.85time_gap:0
sell seq: _21_13_17
09:40:4046.28time_gap:0
10:24:0244.96time_gap:0 id_gap:77
sell seq: _17_12_11
09:36:4046.17time_gap:0
09:52:3745.68time_gap:0
10:20:1144.99time_gap:0
sell seq: _11_13_13
09:34:1946.23time_gap:0
09:52:4045.62time_gap:0
10:29:1645.16time_gap:0 id_gap:99
13:06:0446.31time_gap:0 id_gap:22
13:22:0646.0time_gap:0 id_gap:103
14:23:4945.63time_gap:0 id_gap:24
sell seq: _23_19_12
10:36:3945.3time_gap:0 id_gap:50
13:56:0445.85time_gap:0 id_gap:88
sell seq: _19_22_24
09:36:2946.17time_gap:0
10:08:1645.39time_gap:0
sell seq: _26_20_13
10:03:0445.5time_gap:0 id_gap:26
14:09:2945.79time_gap:0
sell seq: _14_19_51
09:39:4246.23time_gap:0 id_gap:33
14:16:2345.69time_gap:0 id_gap:12
sell seq: _14_17_30
09:34:4446.12time_gap:1
11:12:1945.88time_gap:0 id_gap:58
sell seq: _15_11_29
09:49:0746.18time_gap:0 id_gap:81
11:12:1945.88time_gap:1 id_gap:11
sell seq: _12_32_16
09:59:2345.89time_gap:0 id_gap:49
13:29:1546.18time_gap:0 id_gap:81
sell seq: _32_18_14
11:12:1945.9time_gap:0 id_gap:41
13:35:4746.55time_gap:0
sell seq: _18_14_15
09:47:3446.6time_gap:0 id_gap:79
10:10:4645.32time_gap:0 id_gap:18
13:00:2946.46time_gap:0
sell seq: _16_16_12
09:41:0146.18time_gap:1 id_gap:47
13:35:1046.55time_gap:0
13:40:4746.2time_gap:0 id_gap:32
sell seq: _26_30_32
09:33:0846.2time_gap:1
09:56:3546.11time_gap:0
13:03:3246.4time_gap:0
sell seq: _19_19_19
09:49:3845.95time_gap:0 id_gap:79
09:49:3845.98time_gap:0 id_gap:82
sell seq: _28_22_25
09:45:1346.8time_gap:0 id_gap:24
13:33:2946.7time_gap:1 id_gap:16
sell seq: _33_12_44
10:06:5545.48time_gap:0 id_gap:72
14:41:3145.38time_gap:0 id_gap:27
sell seq: _24_11
09:30:0744.45time_gap:0
09:47:3246.69time_gap:0
09:49:2646.2time_gap:0
09:51:5845.85time_gap:0
10:15:3345.1time_gap:0
sell seq: _27_19
09:30:0744.88time_gap:0
09:57:1245.95time_gap:0
13:46:0646.01time_gap:0
13:58:2045.87time_gap:0
13:58:4345.89time_gap:0
sell seq: _19_17
09:49:3146.06time_gap:0 id_gap:50
09:49:3846.0time_gap:0 id_gap:31
09:49:3846.0time_gap:0 id_gap:64
10:17:0745.11time_gap:1 id_gap:11
10:39:1345.34time_gap:0 id_gap:37
13:35:3346.52time_gap:0
13:49:0346.06time_gap:0
sell seq: _47_11
10:23:2944.91time_gap:0
10:43:1345.11time_gap:0
11:14:3745.91time_gap:0
sell seq: _23_21
10:20:1245.03time_gap:0 id_gap:79
13:04:3646.33time_gap:1 id_gap:62
13:37:5346.28time_gap:0
14:52:1645.29time_gap:0
sell seq: _21_13
09:50:2545.89time_gap:0 id_gap:10
09:53:4945.65time_gap:0
09:58:0345.9time_gap:0
10:44:0745.0time_gap:0
14:24:2645.6time_gap:0
14:48:1145.1time_gap:0
14:52:1845.28time_gap:0
sell seq: _28_11
09:41:2646.13time_gap:0
09:51:3145.91time_gap:0
09:51:5045.88time_gap:0 id_gap:13
10:12:4045.16time_gap:0 id_gap:10
10:24:0244.97time_gap:0
13:02:2546.45time_gap:0 id_gap:50
13:30:2946.62time_gap:0 id_gap:29
13:35:5146.5time_gap:0
13:40:4846.19time_gap:0 id_gap:29
14:41:0045.41time_gap:0
sell seq: _23_28
09:48:4046.5time_gap:0
09:50:2245.92time_gap:0 id_gap:15
10:20:1144.98time_gap:0 id_gap:42
10:38:1445.37time_gap:0
10:54:4045.41time_gap:0
11:07:4345.64time_gap:0 id_gap:53
13:36:0546.39time_gap:0
sell seq: _14_22
09:32:0546.49time_gap:0
09:47:3246.63time_gap:1
14:24:0545.62time_gap:0
sell seq: _64_12
09:36:0246.28time_gap:0
09:53:0745.59time_gap:0
10:04:3645.26time_gap:0
11:22:5445.88time_gap:0
13:30:5546.67time_gap:0
sell seq: _28_14
09:45:2246.87time_gap:0
09:59:2845.92time_gap:0
10:33:5445.26time_gap:0
11:11:3745.9time_gap:0
13:32:2446.52time_gap:0
13:34:1046.67time_gap:0
14:23:0745.65time_gap:0
14:56:4945.34time_gap:0
sell seq: _17_17
09:45:1346.82time_gap:0 id_gap:106
10:36:0445.26time_gap:0 id_gap:32
13:49:0246.06time_gap:0 id_gap:23
sell seq: _23_19
09:36:3046.17time_gap:0
09:41:0546.0time_gap:0
13:52:0846.1time_gap:0
14:16:1245.74time_gap:0
sell seq: _48_13
09:31:2446.33time_gap:0
09:53:3145.6time_gap:0 id_gap:13
13:00:1846.4time_gap:0
sell seq: _13_28
10:20:1245.1time_gap:0 id_gap:10
10:52:3545.6time_gap:0 id_gap:69
11:12:1945.88time_gap:0
sell seq: _24_13
09:53:2245.62time_gap:0
09:53:5045.66time_gap:0
10:02:2345.63time_gap:0
14:22:5445.7time_gap:0
14:36:3045.18time_gap:0
sell seq: _56_12
09:54:4045.78time_gap:0
13:07:2846.22time_gap:0
13:42:2046.13time_gap:0
14:49:0045.01time_gap:0
sell seq: _16_22
09:34:2046.23time_gap:0 id_gap:90
09:48:5946.28time_gap:1 id_gap:22
09:50:2345.89time_gap:0
10:59:5145.53time_gap:0
13:01:5246.37time_gap:0
13:43:0446.12time_gap:0
13:54:3745.93time_gap:0
sell seq: _12_32
09:34:2346.09time_gap:0
10:01:5845.71time_gap:0 id_gap:53
10:08:1645.38time_gap:0 id_gap:27
10:56:5145.43time_gap:0 id_gap:18
13:34:1146.72time_gap:0
sell seq: _106_106
09:48:3346.62time_gap:0 id_gap:85
09:48:5946.28time_gap:0 id_gap:53
09:51:5045.9time_gap:0 id_gap:25
sell seq: _38_12
09:31:3046.33time_gap:0 id_gap:17
09:45:1346.86time_gap:0
09:50:0346.0time_gap:0
09:58:2845.92time_gap:1
13:52:0846.09time_gap:0
13:53:2145.96time_gap:0
14:41:4545.31time_gap:0
sell seq: _31_29
09:31:0046.1time_gap:0
09:47:3446.58time_gap:0 id_gap:10
13:36:1846.44time_gap:0
sell seq: _13_38
09:37:0846.25time_gap:0 id_gap:12
09:50:2245.95time_gap:0 id_gap:23
13:40:4046.22time_gap:0
13:52:1246.07time_gap:0
14:40:0945.41time_gap:0 id_gap:30
sell seq: _33_11
09:45:0146.81time_gap:0
09:56:5546.11time_gap:0
13:30:3246.67time_gap:0
14:46:5645.14time_gap:0
sell seq: _32_13
09:50:2245.91time_gap:0 id_gap:28
10:03:3645.38time_gap:0
13:34:1546.65time_gap:0
sell seq: _28_28
09:56:3146.13time_gap:0
10:04:2545.27time_gap:0 id_gap:50
11:10:3145.75time_gap:0 id_gap:46
11:10:4745.75time_gap:0 id_gap:48
11:10:4745.75time_gap:0 id_gap:21
sell seq: _22_22
09:45:1346.8time_gap:0
11:01:2645.59time_gap:0
13:34:1046.75time_gap:0 id_gap:41
sell seq: _27_26
09:47:3246.65time_gap:0
09:52:3945.65time_gap:0 id_gap:97
13:35:2346.49time_gap:0
sell seq: _19_37
09:32:0546.5time_gap:0
09:40:1546.45time_gap:0 id_gap:16
09:48:5946.43time_gap:0
sell seq: _114_13
09:40:5846.23time_gap:0
09:40:5846.21time_gap:1 id_gap:36
09:45:2046.88time_gap:0
sell seq: _54_12
09:55:0445.97time_gap:0
13:30:3246.67time_gap:1
14:45:3345.17time_gap:0

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:80亿
score:564 regularGap 1000


seq: _17_21_16_22_22_24_16_23_23_22_19
14:06:127.69time_gap:0 id_gap:693
14:06:137.69time_gap:0 id_gap:15
seq: _29_36_31_29_29_30_34_32
11:11:317.61time_gap:1 id_gap:569
11:20:357.67time_gap:0 id_gap:319
seq: _20_30_34_37_33_35_31
11:13:107.62time_gap:1 id_gap:894
11:13:117.62time_gap:1 id_gap:434
seq: _33_31_30_31_30_32_31
10:50:177.55time_gap:1 id_gap:915
10:51:377.55time_gap:1 id_gap:657
seq: _30_34_37_33_35_31
11:17:597.64time_gap:0 id_gap:305
11:18:037.64time_gap:0 id_gap:474
11:19:317.67time_gap:1 id_gap:932
seq: _15_129_384
10:53:517.55time_gap:0
10:56:027.6time_gap:0
------卖出------

sell seq: _261_60_364
14:23:587.69time_gap:1 id_gap:608
14:24:147.68time_gap:0 id_gap:922
14:25:287.66time_gap:0 id_gap:52
14:25:437.66time_gap:1 id_gap:644
sell seq: _331_54_238
14:22:087.71time_gap:0 id_gap:995
14:22:237.71time_gap:1 id_gap:388
sell seq: _59_261
14:22:597.71time_gap:0 id_gap:179
14:23:287.7time_gap:0 id_gap:30
14:25:587.66time_gap:0 id_gap:20

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;赣南振兴;鄱阳湖经济区;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:125亿
score:556 regularGap 1000


seq: _19_20_14_20_20_36_20_14_23_14_14
13:02:278.2time_gap:0 id_gap:92
13:05:358.35time_gap:0 id_gap:50
seq: _27_23_24_15_24_21_23_20_18_24_18
13:02:278.2time_gap:0
13:05:358.36time_gap:0
seq: _153_131_15_15_14_14_16_13_16_499
13:04:128.24time_gap:0 id_gap:11
13:04:128.27time_gap:1 id_gap:15
seq: _156_14_14_16_14
10:45:578.05time_gap:0 id_gap:10
11:14:538.17time_gap:0 id_gap:15
seq: _38_44_100_14
09:38:158.02time_gap:0 id_gap:75
13:22:318.27time_gap:1 id_gap:784
seq: _50_14_98_98
13:00:358.15time_gap:0 id_gap:747
13:04:218.28time_gap:0 id_gap:651
seq: _22_118_70
13:10:568.23time_gap:0
13:16:078.24time_gap:0 id_gap:18
seq: _499_499_499
11:14:518.13time_gap:0 id_gap:51
13:04:128.26time_gap:0 id_gap:59
13:05:338.32time_gap:0 id_gap:27
seq: _40_23_151
13:05:338.33time_gap:0 id_gap:19
13:31:278.37time_gap:0 id_gap:71
------卖出------

sell seq: _23_200_14
09:41:138.02time_gap:0 id_gap:23
13:23:368.27time_gap:1 id_gap:990

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:176亿
score:554 regularGap 20


seq: _12_12_24_10
09:30:2952.46time_gap:0
11:09:0555.41time_gap:0
seq: _10_9_9_9
09:43:2455.1time_gap:0
10:03:5253.29time_gap:1 id_gap:13
seq: _17_10_9
10:46:0054.4time_gap:0
14:56:5255.65time_gap:0
seq: _14_9_20
09:25:0153.1time_gap:0
09:43:2155.1time_gap:3
seq: _11_12_12
09:30:2452.28time_gap:0 id_gap:10
09:32:1053.7time_gap:0 id_gap:13
10:50:0455.13time_gap:0 id_gap:20
10:55:4455.24time_gap:0
seq: _14_9_45
09:56:5154.42time_gap:0 id_gap:20
10:03:4953.2time_gap:0
seq: _13_9_9
10:24:2154.2time_gap:0
11:11:0555.84time_gap:0
seq: _13_11_15
09:38:0554.95time_gap:0
09:42:4255.01time_gap:0 id_gap:12
13:23:0056.9time_gap:0
seq: _12_24
10:56:0155.29time_gap:0
14:45:0855.71time_gap:0
14:50:0055.49time_gap:0
seq: _12_28
09:30:3352.39time_gap:0
10:19:1054.05time_gap:0
10:20:2853.97time_gap:0
14:56:5055.7time_gap:0
seq: _26_12
10:29:1754.38time_gap:0
10:46:3054.47time_gap:0 id_gap:13
13:32:5756.75time_gap:0
seq: _14_22
10:05:1353.8time_gap:0 id_gap:17
13:02:3256.25time_gap:0
13:49:4156.3time_gap:0
seq: _17_22
10:05:2753.71time_gap:0
10:32:4954.07time_gap:0
11:28:4056.26time_gap:0
seq: _29_13
10:03:3453.5time_gap:0
10:54:4454.99time_gap:0
10:58:1655.16time_gap:0
seq: _33_17
09:33:2554.01time_gap:0
09:35:2654.74time_gap:0
09:35:4055.1time_gap:0
13:28:0257.4time_gap:0
seq: _14_14
10:55:4455.24time_gap:0
13:28:2057.3time_gap:0
14:46:2555.77time_gap:0
14:56:2355.62time_gap:0
seq: _11_18
09:42:0854.73time_gap:0
13:20:1456.49time_gap:0
13:23:0056.94time_gap:0 id_gap:18
seq: _17_17
09:35:2354.81time_gap:0
10:15:1853.9time_gap:0
10:46:4054.55time_gap:0
10:53:0455.0time_gap:0
11:28:4156.3time_gap:0 id_gap:17
13:14:4055.96time_gap:0
13:31:4356.85time_gap:0
13:34:4857.27time_gap:0
13:39:1156.51time_gap:0
seq: _9_19
11:14:3456.0time_gap:0
13:35:2857.2time_gap:0
14:55:4655.58time_gap:0
seq: _17_12
10:54:4454.54time_gap:0
14:37:4955.84time_gap:0
14:46:0155.79time_gap:0
14:46:0855.85time_gap:0
seq: _27_9
10:00:0154.43time_gap:0
11:12:0455.88time_gap:3
13:37:0556.7time_gap:0
14:38:4955.81time_gap:0
------卖出------

sell seq: _10_18_15_12
09:31:0353.27time_gap:0
10:44:0054.0time_gap:0 id_gap:13
sell seq: _12_10_9
09:36:1455.1time_gap:0
10:00:0454.3time_gap:0 id_gap:12
13:27:4457.45time_gap:0
14:53:0055.66time_gap:0
sell seq: _18_16_16
09:36:4855.09time_gap:0
10:02:0953.93time_gap:0
sell seq: _32_13
09:25:0151.82time_gap:0
13:46:4655.99time_gap:0
13:51:3856.21time_gap:0
sell seq: _9_27
09:25:0152.2time_gap:0
13:05:3856.57time_gap:0
14:56:5055.7time_gap:0
sell seq: _13_18
09:30:2452.25time_gap:0
10:16:4353.84time_gap:0
10:32:3254.07time_gap:0
10:46:4054.55time_gap:0
13:08:4756.22time_gap:0
sell seq: _12_28
09:30:2452.28time_gap:0
10:22:0854.08time_gap:0
14:56:0355.59time_gap:0
sell seq: _18_16
09:30:3052.46time_gap:0 id_gap:14
09:35:0055.0time_gap:0
09:41:4754.8time_gap:0
11:15:2756.07time_gap:0
13:35:2857.2time_gap:0
14:36:1855.09time_gap:0
sell seq: _17_26
09:36:4855.09time_gap:0
10:10:5454.14time_gap:0
10:16:2254.0time_gap:0
sell seq: _22_11
09:51:5754.42time_gap:0 id_gap:16
09:52:2154.08time_gap:0
13:50:1256.16time_gap:0
14:31:3655.26time_gap:0
sell seq: _11_17
10:48:1054.7time_gap:0
14:32:0055.24time_gap:0
14:44:2155.79time_gap:0
14:46:0855.85time_gap:0
sell seq: _14_14
10:16:2853.97time_gap:0
13:01:3756.35time_gap:0
13:51:4956.19time_gap:0
14:56:2355.62time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值:181亿
score:554 regularGap 20


seq: _15_12_12_24
09:30:3437.75time_gap:0 id_gap:17
09:57:0037.51time_gap:0 id_gap:14
seq: _32_32_20_32
09:37:2138.49time_gap:0
09:39:4237.4time_gap:0 id_gap:13
seq: _13_13_13_15
09:40:0837.36time_gap:0
14:45:0436.89time_gap:0
seq: _20_19_13_25
09:39:5137.3time_gap:1
13:24:0437.37time_gap:0
seq: _12_20_20_19
10:08:3036.5time_gap:0
14:37:0437.0time_gap:0
seq: _25_14_16_15
10:08:3636.43time_gap:0
14:49:3436.45time_gap:1
seq: _27_11_11
11:20:0637.8time_gap:0
14:30:0436.9time_gap:0
seq: _16_18_16
09:30:3137.75time_gap:0 id_gap:14
09:30:3437.72time_gap:0
09:41:3636.94time_gap:1 id_gap:10
13:44:0537.42time_gap:0 id_gap:19
seq: _22_15_22
09:57:0037.51time_gap:0 id_gap:10
14:46:0436.89time_gap:0
seq: _13_14_16
09:39:4737.4time_gap:0
13:31:0537.86time_gap:0 id_gap:17
seq: _28_22_24
09:37:2138.5time_gap:0
14:50:0336.59time_gap:0
14:54:0636.9time_gap:0
seq: _14_28_15
09:32:1138.67time_gap:1
13:08:0737.4time_gap:0 id_gap:18
seq: _13_25_11
09:39:4537.4time_gap:1
10:11:4436.33time_gap:0 id_gap:20
seq: _25_11_16
10:17:3636.2time_gap:0 id_gap:15
14:37:3837.1time_gap:0
seq: _18_12_11
11:20:0037.66time_gap:0
13:08:3637.3time_gap:0
14:56:5037.1time_gap:0
seq: _20_13_13
10:15:2435.9time_gap:0 id_gap:18
14:41:3137.11time_gap:0 id_gap:11
seq: _16_12_20
10:13:0036.15time_gap:0 id_gap:11
10:16:5236.0time_gap:0 id_gap:16
14:28:2137.04time_gap:0
seq: _28_29_14
09:41:2836.81time_gap:0
14:47:2936.8time_gap:0
seq: _19_23
09:41:3036.89time_gap:0
10:08:3236.5time_gap:0
13:41:1237.79time_gap:0
seq: _19_27
09:32:0638.99time_gap:0
09:32:2138.95time_gap:0
09:40:0537.13time_gap:0
10:04:4036.94time_gap:0
14:54:3736.8time_gap:0
seq: _37_12
09:33:5338.7time_gap:0
09:40:0237.22time_gap:0
09:45:2938.33time_gap:0
11:24:1537.6time_gap:0
13:38:5037.85time_gap:0
seq: _21_29
09:41:2836.89time_gap:0
10:01:0637.65time_gap:1 id_gap:16
10:01:1737.73time_gap:0
13:37:2837.99time_gap:0
seq: _33_18
09:42:0237.0time_gap:0 id_gap:17
13:50:4537.83time_gap:0
13:56:3337.38time_gap:0
seq: _28_12
09:30:3137.73time_gap:0 id_gap:10
09:34:0038.5time_gap:0 id_gap:19
09:44:5538.0time_gap:0
seq: _13_28
09:31:0638.0time_gap:0
09:32:3439.08time_gap:0
09:46:0938.6time_gap:0
09:46:1138.5time_gap:0
09:48:5538.31time_gap:0
14:54:1636.78time_gap:0
14:55:0436.89time_gap:0
seq: _28_22
09:41:2036.76time_gap:0
11:19:5037.66time_gap:0
14:48:0436.81time_gap:0 id_gap:10
seq: _28_32
09:33:2438.73time_gap:0
14:27:3937.31time_gap:0
14:51:0036.72time_gap:0
seq: _33_33
09:31:4338.9time_gap:0 id_gap:16
09:37:2138.49time_gap:0
14:50:0336.51time_gap:0
seq: _22_26
09:37:2138.49time_gap:0
10:15:0035.9time_gap:0
13:29:0737.95time_gap:0
14:06:0537.11time_gap:0 id_gap:17
seq: _14_33
13:35:3938.1time_gap:0
14:55:0436.88time_gap:0
14:56:5337.08time_gap:0 id_gap:20
------卖出------

sell seq: _11_18_20_23_23
09:31:5738.99time_gap:0
09:33:1338.98time_gap:1
sell seq: _15_16_16_12_16
09:36:1838.01time_gap:0 id_gap:19
09:36:1838.01time_gap:0 id_gap:12
sell seq: _19_12_12
09:47:1538.26time_gap:1 id_gap:17
10:25:3836.71time_gap:0
sell seq: _23_16_14
09:31:5738.99time_gap:0
10:16:2135.98time_gap:0
sell seq: _19_11_14
09:33:2338.98time_gap:0
10:14:3835.86time_gap:0
sell seq: _29_13
11:02:0337.76time_gap:0
13:39:3337.74time_gap:0
14:27:1837.4time_gap:0
sell seq: _33_31
09:32:1639.06time_gap:0
13:50:4537.79time_gap:0
14:41:2237.11time_gap:0
sell seq: _27_26
09:35:5138.13time_gap:0
09:36:2138.15time_gap:0
13:32:3337.89time_gap:0
sell seq: _23_32
09:33:3238.72time_gap:0
09:39:0037.9time_gap:0 id_gap:20
09:39:0237.9time_gap:0
14:56:5337.08time_gap:0
sell seq: _13_28
09:32:1438.65time_gap:0
09:32:2238.8time_gap:0
09:47:1838.26time_gap:0
09:48:5538.3time_gap:0
13:54:4737.54time_gap:0
sell seq: _23_26
09:46:0438.55time_gap:0
10:07:1236.8time_gap:0
10:14:4335.84time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:540 regularGap 82.0


seq: _19_19_27_16
09:30:0949.2time_gap:0
09:31:4948.31time_gap:0
seq: _19_16_18
09:30:1449.16time_gap:0 id_gap:55
09:38:1648.58time_gap:1
seq: _45_36_39
09:30:2149.18time_gap:0 id_gap:16
09:30:2849.16time_gap:0 id_gap:80
seq: _15_23_24
09:41:3548.11time_gap:1 id_gap:24
13:33:0649.42time_gap:0
seq: _14_12_12
09:34:0548.24time_gap:1
09:35:5248.23time_gap:0 id_gap:32
09:38:0848.51time_gap:1 id_gap:30
seq: _25_12_12
09:35:5448.34time_gap:1 id_gap:22
09:37:1748.79time_gap:1 id_gap:70
seq: _11_11_11
09:35:5648.35time_gap:1
09:44:5248.05time_gap:0
09:44:5848.08time_gap:0
10:20:3948.01time_gap:0 id_gap:13
seq: _17_17_12
09:31:0548.69time_gap:0
09:40:4248.31time_gap:0
seq: _14_29
10:25:0748.2time_gap:0
13:35:0449.3time_gap:0 id_gap:26
13:42:0649.06time_gap:0
14:31:5548.34time_gap:0
seq: _23_18
09:31:0548.82time_gap:0 id_gap:66
09:33:0447.91time_gap:0 id_gap:24
09:41:1248.24time_gap:0
10:44:2848.25time_gap:0 id_gap:10
10:45:5548.27time_gap:0
11:21:0348.96time_gap:0 id_gap:24
13:07:1649.4time_gap:0 id_gap:14
14:40:5248.16time_gap:0
seq: _18_19
09:31:5648.28time_gap:0
09:45:1948.12time_gap:0
10:15:3247.83time_gap:0 id_gap:19
seq: _16_17
09:31:3548.31time_gap:0 id_gap:12
09:31:3648.31time_gap:1 id_gap:43
10:50:2948.13time_gap:0
13:36:3749.28time_gap:0
seq: _36_14
09:30:0149.5time_gap:0 id_gap:43
09:30:1849.22time_gap:0
09:33:3048.06time_gap:0
09:35:5248.25time_gap:0
seq: _19_27
09:31:0348.62time_gap:0
09:31:0748.69time_gap:0 id_gap:13
09:31:4748.31time_gap:0
13:01:0649.42time_gap:0 id_gap:29
14:07:2248.58time_gap:1 id_gap:60
14:37:1548.19time_gap:0
seq: _21_13
09:30:2649.16time_gap:0 id_gap:62
13:07:1749.42time_gap:0 id_gap:56
14:20:2848.67time_gap:0
seq: _13_32
13:33:1349.5time_gap:0
13:59:3048.59time_gap:0
14:32:2148.3time_gap:0
14:53:5548.14time_gap:0
seq: _47_12
09:54:4948.12time_gap:0
10:10:2447.84time_gap:0
13:32:2849.48time_gap:0
seq: _17_14
09:36:1048.55time_gap:1
09:42:0248.1time_gap:0
09:56:2548.36time_gap:0 id_gap:48
10:28:4448.3time_gap:0
13:16:3849.23time_gap:0
seq: _27_21
13:05:0549.36time_gap:0 id_gap:38
13:32:1449.47time_gap:0 id_gap:44
14:50:0747.84time_gap:0
seq: _23_24
09:32:0748.34time_gap:0 id_gap:60
09:41:4248.12time_gap:0
09:44:5248.05time_gap:0
14:50:0847.84time_gap:1
seq: _23_12
09:30:1249.19time_gap:0 id_gap:30
09:35:3448.39time_gap:0
10:05:0047.89time_gap:0
10:32:0248.43time_gap:0
13:34:2849.34time_gap:0
14:25:0448.64time_gap:0
14:50:1747.87time_gap:0
seq: _16_32
09:31:0948.68time_gap:0 id_gap:32
09:33:0147.94time_gap:0 id_gap:16
14:06:2548.51time_gap:0
seq: _13_27
09:35:1748.5time_gap:0
10:08:4947.82time_gap:0
10:33:5448.38time_gap:0
seq: _29_13
09:32:2948.0time_gap:0
09:48:2348.35time_gap:0
14:56:2648.5time_gap:0
seq: _33_21
09:35:5948.23time_gap:0
13:54:5748.84time_gap:0
14:50:0147.79time_gap:0
------卖出------

sell seq: _17_14_12_13_14_12_13_15_15_13
13:55:1148.8time_gap:0 id_gap:41
14:22:1148.66time_gap:0
sell seq: _16_22_11_23
09:33:4047.98time_gap:1 id_gap:74
09:38:0048.6time_gap:0 id_gap:36
sell seq: _21_13_15_16
09:31:5048.29time_gap:0
14:04:1548.5time_gap:0
sell seq: _20_23_14
09:30:5148.95time_gap:0
09:40:2048.34time_gap:0
09:56:5948.5time_gap:1
sell seq: _15_11_14
09:30:5148.95time_gap:0
09:31:5848.23time_gap:0 id_gap:40
14:32:1548.3time_gap:0
sell seq: _25_12_17
09:37:2148.9time_gap:0
14:50:4247.85time_gap:0 id_gap:59
sell seq: _30_16_17
09:38:0848.47time_gap:0
10:30:3348.46time_gap:0 id_gap:55
sell seq: _14_12_13
09:31:5048.29time_gap:0 id_gap:41
09:35:5248.23time_gap:0 id_gap:23
sell seq: _14_13_26
09:32:1648.11time_gap:0
09:38:0748.37time_gap:0 id_gap:15
sell seq: _14_18
09:31:1448.66time_gap:0 id_gap:77
09:31:2148.59time_gap:0 id_gap:14
09:34:2848.5time_gap:0
09:34:4048.42time_gap:0
09:35:0048.45time_gap:0
09:39:3448.75time_gap:0
09:46:0248.35time_gap:0
10:05:0147.89time_gap:0 id_gap:25
11:04:1648.56time_gap:0
11:10:0248.77time_gap:0
11:23:5448.88time_gap:0
13:00:0649.2time_gap:0
13:42:0349.03time_gap:0
sell seq: _23_14
10:08:0847.78time_gap:0
10:27:2748.16time_gap:0
14:25:5848.61time_gap:0 id_gap:13
sell seq: _19_24
09:30:5148.95time_gap:0 id_gap:14
10:40:0248.38time_gap:0
13:06:2449.32time_gap:0
13:17:4749.27time_gap:1
13:25:5749.35time_gap:1
13:31:4149.42time_gap:0
sell seq: _23_27
09:32:1748.05time_gap:0
10:07:4747.81time_gap:0
13:21:2149.4time_gap:0
13:42:3249.01time_gap:0 id_gap:38
sell seq: _13_31
09:32:2048.0time_gap:0 id_gap:52
11:13:4848.9time_gap:0
13:34:4249.31time_gap:0
14:49:5747.78time_gap:0
sell seq: _16_18
09:34:2848.6time_gap:0
10:21:4648.13time_gap:0 id_gap:70
14:15:0948.57time_gap:0
14:20:4948.7time_gap:1
14:21:5448.71time_gap:0
14:23:5048.65time_gap:0 id_gap:26
14:34:1148.12time_gap:3
14:53:1047.96time_gap:1
sell seq: _11_24
09:35:5247.49time_gap:0
09:49:2648.39time_gap:0 id_gap:10
11:21:5548.97time_gap:0 id_gap:14
14:53:4847.98time_gap:0
sell seq: _24_17
09:38:0748.45time_gap:0
09:52:3548.02time_gap:0 id_gap:14
10:08:1747.81time_gap:0
10:29:1348.4time_gap:0
sell seq: _36_14
09:34:3948.43time_gap:0
09:35:5248.31time_gap:0
09:35:5248.25time_gap:0
11:15:1548.92time_gap:0 id_gap:62
sell seq: _19_19
09:31:5948.23time_gap:0
11:04:0848.58time_gap:1 id_gap:19
13:55:1148.79time_gap:0
14:32:0948.32time_gap:0
sell seq: _22_11
09:38:5648.6time_gap:0 id_gap:13
13:42:5648.96time_gap:0
14:51:4047.92time_gap:0
14:56:4348.06time_gap:0
sell seq: _17_17
09:31:2548.46time_gap:0 id_gap:13
09:31:2548.46time_gap:0 id_gap:78
10:13:4647.95time_gap:3
11:22:1448.88time_gap:0 id_gap:55
sell seq: _31_13
09:35:1848.6time_gap:0
09:35:3348.45time_gap:0
09:35:3648.4time_gap:1
sell seq: _24_21
09:35:3348.38time_gap:0
09:45:1348.12time_gap:0
14:40:5848.16time_gap:0
sell seq: _26_13
09:35:3448.4time_gap:0
10:32:0348.41time_gap:0
13:54:3748.86time_gap:0
14:41:4348.01time_gap:0 id_gap:38
sell seq: _29_29
09:30:3049.03time_gap:0 id_gap:21
10:08:2247.8time_gap:1 id_gap:34
10:32:0448.35time_gap:0 id_gap:31
sell seq: _11_38
10:08:0247.82time_gap:0 id_gap:82
13:39:3449.14time_gap:0
13:55:0248.83time_gap:0
sell seq: _18_21
10:33:1548.35time_gap:0
10:43:5148.29time_gap:0
13:27:0449.36time_gap:0
14:25:1648.64time_gap:0
14:41:2448.12time_gap:0
sell seq: _28_33
09:32:2048.0time_gap:0
09:50:0448.2time_gap:0 id_gap:41
11:10:5148.8time_gap:0 id_gap:29
sell seq: _17_29
09:31:1548.68time_gap:0 id_gap:25
13:07:4049.33time_gap:0 id_gap:29
14:28:1248.41time_gap:0
14:53:1547.93time_gap:0
sell seq: _87_13
09:32:1248.2time_gap:0
09:35:3348.46time_gap:0
09:38:0048.68time_gap:0
09:38:0448.5time_gap:0 id_gap:22
09:49:4148.21time_gap:0
13:35:0349.26time_gap:0
sell seq: _26_32
09:32:1248.22time_gap:0
14:04:1548.5time_gap:0
14:45:0548.0time_gap:0
sell seq: _57_13
09:35:3348.4time_gap:0
09:35:5448.44time_gap:0
09:38:0748.41time_gap:0
09:38:0748.39time_gap:0
13:03:0849.6time_gap:0
sell seq: _61_13
09:35:5348.36time_gap:1
09:35:5448.34time_gap:0
10:32:0248.44time_gap:0 id_gap:46
sell seq: _28_13
09:31:3848.28time_gap:0 id_gap:79
09:32:0748.35time_gap:0
09:39:0848.74time_gap:0
10:32:1248.3time_gap:0 id_gap:15
13:04:2449.59time_gap:0
sell seq: _12_21
09:49:4148.23time_gap:0
10:04:2247.88time_gap:0 id_gap:19
14:27:0448.55time_gap:0

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:532 regularGap 580.8200000000002


seq: _18_17_16_19_18_20_16_18_19
13:47:4814.19time_gap:1 id_gap:467
14:18:0514.17time_gap:0 id_gap:478
seq: _12_18_11_18_22_17_20
09:31:5213.83time_gap:0 id_gap:195
14:45:0114.1time_gap:0
seq: _26_17_20_14_19_18
09:59:3113.9time_gap:0 id_gap:103
14:35:3514.09time_gap:0 id_gap:10
seq: _26_27_26_19_17
09:33:0013.8time_gap:0 id_gap:129
13:12:1914.22time_gap:0
14:20:2214.2time_gap:0 id_gap:553
seq: _32_31_32_30_31
13:48:0814.17time_gap:0 id_gap:166
14:29:5114.17time_gap:0 id_gap:349
seq: _31_31_33_31
13:48:1714.17time_gap:1 id_gap:291
13:48:3014.15time_gap:0 id_gap:230
14:26:1514.18time_gap:3 id_gap:174
seq: _33_32_28_30
14:22:0614.22time_gap:0 id_gap:58
14:38:0214.12time_gap:0 id_gap:90
seq: _77_24_12
09:56:4013.88time_gap:0 id_gap:509
09:58:5913.88time_gap:1 id_gap:25
seq: _47_38_39
13:13:4714.23time_gap:1 id_gap:445
14:29:2714.17time_gap:0 id_gap:327
seq: _44_43_43
13:27:2114.23time_gap:0 id_gap:69
14:21:1314.19time_gap:0
seq: _45_36_34
11:10:3114.21time_gap:0
14:31:0514.19time_gap:0 id_gap:19
seq: _47_51_69
10:24:3414.1time_gap:0
11:13:1014.27time_gap:0 id_gap:550
seq: _16_11_105
13:48:1214.15time_gap:0
13:48:1714.15time_gap:0 id_gap:29
seq: _39_40_43
13:10:4514.25time_gap:1 id_gap:55
14:24:4614.2time_gap:0 id_gap:155
------卖出------

sell seq: _511_179_31_52_197_206
13:31:0414.15time_gap:1 id_gap:143
13:31:3914.15time_gap:0 id_gap:425
13:31:5714.15time_gap:1 id_gap:255
sell seq: _26_27_12_27_31
14:24:3214.2time_gap:0 id_gap:104
14:26:1414.18time_gap:0 id_gap:93
sell seq: _41_32_33_21
09:55:0913.82time_gap:0 id_gap:43
14:48:0214.1time_gap:0 id_gap:65
sell seq: _18_32_33_32
10:24:5614.18time_gap:0
14:29:5114.17time_gap:0 id_gap:351
sell seq: _38_19_38_26
10:35:1814.2time_gap:1 id_gap:33
13:06:2714.24time_gap:1 id_gap:53
sell seq: _13_71_30
09:37:1013.81time_gap:0
13:02:3914.27time_gap:1 id_gap:23
13:06:2714.24time_gap:0 id_gap:37
sell seq: _145_146
09:30:5113.7time_gap:0
09:34:0913.92time_gap:0 id_gap:41
10:33:4014.24time_gap:0
sell seq: _107_19
09:59:4713.91time_gap:0
10:37:2814.16time_gap:0 id_gap:15
13:29:5014.19time_gap:0

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:527 regularGap 797.0


seq: _12_12_15_17_13
09:35:2954.86time_gap:0 id_gap:325
09:41:1355.37time_gap:1 id_gap:55
seq: _17_18_10_9
09:35:2954.82time_gap:0 id_gap:22
13:26:0358.27time_gap:0 id_gap:186
seq: _14_19_9_17
13:24:0056.1time_gap:0 id_gap:27
13:24:0056.08time_gap:0 id_gap:109
seq: _11_10_10_11
09:41:0955.36time_gap:0 id_gap:40
13:25:3956.99time_gap:0 id_gap:660
seq: _11_12_11
09:30:0053.57time_gap:0
09:35:3254.82time_gap:0 id_gap:596
seq: _43_32_27
09:31:0053.55time_gap:0 id_gap:23
09:46:3555.6time_gap:3 id_gap:516
seq: _17_18_10
13:24:0056.1time_gap:0 id_gap:40
13:30:2957.5time_gap:0 id_gap:757
seq: _14_12_9
10:36:0555.35time_gap:1 id_gap:655
13:27:5157.0time_gap:1 id_gap:210
seq: _9_11_9
13:25:4757.02time_gap:1 id_gap:525
13:39:5857.22time_gap:0
seq: _17_17
09:31:0053.55time_gap:0
10:45:4254.85time_gap:0 id_gap:445
13:23:5156.06time_gap:0
seq: _19_17
09:31:0053.55time_gap:0 id_gap:26
13:29:0557.69time_gap:0 id_gap:35
13:30:4358.0time_gap:0
13:38:1856.8time_gap:0 id_gap:460
14:25:3756.65time_gap:0 id_gap:64
14:40:5256.27time_gap:0
seq: _27_14
09:31:2654.06time_gap:0
13:16:5855.29time_gap:0
13:29:0857.64time_gap:0
seq: _12_27
09:32:0154.15time_gap:0
13:17:1455.32time_gap:0 id_gap:630
13:27:1756.71time_gap:0 id_gap:97
seq: _24_11
09:35:2954.85time_gap:0 id_gap:11
10:23:5055.55time_gap:0
13:52:5256.96time_gap:0
seq: _17_13
09:46:2955.61time_gap:0
09:54:1555.18time_gap:0 id_gap:437
10:23:1655.65time_gap:0
10:23:4455.56time_gap:0
13:29:1557.71time_gap:0
13:30:4057.56time_gap:0
13:51:1156.95time_gap:0
14:45:5155.84time_gap:0
14:51:4155.58time_gap:0
seq: _12_22
09:43:0056.0time_gap:0 id_gap:602
10:24:0655.55time_gap:0 id_gap:596
10:45:4854.86time_gap:0 id_gap:150
seq: _22_11
11:25:4555.5time_gap:0 id_gap:23
13:16:1855.34time_gap:0
13:40:1657.36time_gap:0
seq: _18_11
10:59:0055.14time_gap:0
13:27:5658.09time_gap:0
14:52:5455.99time_gap:1 id_gap:208
seq: _12_17
13:29:0657.77time_gap:0 id_gap:189
13:49:5757.1time_gap:0 id_gap:102
14:54:4456.15time_gap:0 id_gap:643
seq: _9_78
13:33:4157.27time_gap:0
13:49:2957.02time_gap:0
14:22:5656.78time_gap:0
------卖出------

sell seq: _13_17_9_15_11
09:43:0055.97time_gap:0 id_gap:174
13:40:0857.28time_gap:0
14:52:3055.9time_gap:0 id_gap:32
sell seq: _9_9_10_10
09:37:0055.27time_gap:1 id_gap:562
10:00:0355.31time_gap:0 id_gap:149
13:07:4455.63time_gap:1 id_gap:124
sell seq: _22_23_19
09:33:4254.37time_gap:0 id_gap:152
10:22:0855.91time_gap:0 id_gap:294
sell seq: _10_11_12
10:11:0955.43time_gap:0
13:22:4555.9time_gap:0 id_gap:10
13:28:1357.2time_gap:0
13:29:1857.5time_gap:0
13:31:1457.64time_gap:0 id_gap:170
sell seq: _15_16_9
10:44:2255.0time_gap:0
13:26:3157.0time_gap:0
sell seq: _9_9_10
10:20:0455.69time_gap:0 id_gap:37
13:52:3056.98time_gap:1
14:42:3655.97time_gap:3 id_gap:197
sell seq: _9_10_29
13:27:1756.71time_gap:1 id_gap:716
14:52:3155.9time_gap:1 id_gap:200
sell seq: _22_13
09:30:2553.45time_gap:0
13:26:5156.87time_gap:0 id_gap:221
14:06:2056.44time_gap:0
14:48:1755.5time_gap:0 id_gap:451
sell seq: _18_18
09:30:2753.3time_gap:0
09:42:0555.71time_gap:0 id_gap:119
13:39:4257.15time_gap:0
sell seq: _18_13
10:48:5754.0time_gap:0
11:03:4055.23time_gap:0
13:23:3055.99time_gap:0 id_gap:181
13:33:0957.37time_gap:0
14:11:0956.84time_gap:0
14:35:3355.87time_gap:1 id_gap:588
sell seq: _32_14
09:34:0054.45time_gap:0
09:43:0055.97time_gap:0 id_gap:60
10:45:1954.89time_gap:3 id_gap:184
sell seq: _17_24
09:36:2855.0time_gap:0 id_gap:110
10:16:2455.31time_gap:0 id_gap:49
10:48:4254.99time_gap:0
13:49:0256.93time_gap:0 id_gap:608
sell seq: _19_9
10:47:3155.07time_gap:0
11:29:5155.64time_gap:3 id_gap:327
13:32:2157.39time_gap:0
14:26:3456.58time_gap:0
sell seq: _12_23
09:37:1655.2time_gap:0 id_gap:674
09:38:2355.15time_gap:0 id_gap:47
14:51:5155.59time_gap:0
sell seq: _13_34
09:40:2455.31time_gap:0 id_gap:159
10:11:4155.45time_gap:1 id_gap:516
11:09:0055.29time_gap:0 id_gap:80

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值:186亿
score:520 regularGap 183.0


seq: _14_21_13_12_21
09:43:0224.32time_gap:0 id_gap:32
10:13:0924.55time_gap:0 id_gap:153
seq: _18_18_16_18
09:55:1524.39time_gap:1 id_gap:167
11:11:0624.99time_gap:0
11:16:0825.0time_gap:0
11:25:1525.05time_gap:0
seq: _28_11_12_25
09:33:5424.75time_gap:0 id_gap:87
10:33:4824.75time_gap:0 id_gap:44
seq: _31_45_32_21
09:57:0724.5time_gap:0
09:59:5524.58time_gap:0
seq: _21_24_17
11:23:4924.98time_gap:0
11:25:1625.05time_gap:0
13:23:3824.87time_gap:0 id_gap:14
seq: _11_26_26
09:33:5224.77time_gap:0 id_gap:146
11:17:3624.97time_gap:0 id_gap:59
seq: _29_20_19
10:02:2724.49time_gap:0
11:11:0624.99time_gap:0 id_gap:45
seq: _16_11_34
09:36:1224.69time_gap:0
09:36:3024.68time_gap:0
10:24:5124.75time_gap:0 id_gap:107
seq: _22_39_12
10:56:0124.7time_gap:0 id_gap:28
10:57:4824.75time_gap:0
seq: _49_18_23
09:33:5224.77time_gap:0
14:40:4024.62time_gap:0 id_gap:168
seq: _24_12_30
09:54:2424.35time_gap:1
10:50:0924.58time_gap:0 id_gap:11
14:37:1324.48time_gap:0 id_gap:21
seq: _26_20_18
10:02:2724.48time_gap:0
13:20:0824.93time_gap:0
14:37:5724.5time_gap:0 id_gap:157
seq: _72_18
09:32:4024.73time_gap:0 id_gap:163
13:46:4324.77time_gap:0 id_gap:141
14:01:4824.68time_gap:0 id_gap:45
------卖出------

sell seq: _36_37_23_33_13_30
09:33:5224.73time_gap:0
10:11:3624.56time_gap:0 id_gap:141
sell seq: _18_16_12_28_25
09:30:0324.79time_gap:0 id_gap:22
09:32:5624.71time_gap:0 id_gap:25
sell seq: _18_11_23_24_14
09:32:5424.75time_gap:0
09:58:1224.61time_gap:1 id_gap:32
sell seq: _11_23_11_14_14
09:30:2424.76time_gap:0 id_gap:23
09:32:5524.75time_gap:0
sell seq: _41_43_81_23
09:34:2424.79time_gap:0 id_gap:21
09:35:5524.65time_gap:0 id_gap:13
09:35:5524.62time_gap:0 id_gap:13
09:44:0724.42time_gap:0 id_gap:150
sell seq: _43_42_22_81
09:34:2424.78time_gap:0 id_gap:11
09:35:5924.65time_gap:1
09:37:0724.64time_gap:1
09:44:0724.43time_gap:0
09:44:0724.41time_gap:0 id_gap:10
sell seq: _17_23_16_23
09:32:0024.71time_gap:0
09:46:4824.34time_gap:1 id_gap:58
sell seq: _14_26_23_14
09:35:5524.6time_gap:0 id_gap:95
09:47:3624.33time_gap:0 id_gap:16
sell seq: _17_32_34_62
09:33:0124.68time_gap:0
09:33:0124.69time_gap:1
sell seq: _16_18_24_18
09:40:0624.58time_gap:0 id_gap:38
09:49:2924.42time_gap:0 id_gap:36
sell seq: _28_54_15_29
09:35:5524.63time_gap:0 id_gap:10
09:44:0724.44time_gap:0
sell seq: _33_18_17
09:32:5124.75time_gap:1 id_gap:28
13:30:0925.0time_gap:1 id_gap:35
sell seq: _24_12_29
09:30:0024.91time_gap:0 id_gap:87
10:03:4024.5time_gap:0 id_gap:82
sell seq: _38_19_27
09:33:5224.73time_gap:0
10:26:0024.8time_gap:1 id_gap:69
sell seq: _30_29_37
09:32:1024.72time_gap:0
10:04:0524.52time_gap:1 id_gap:174
sell seq: _14_28_36
09:31:5624.72time_gap:0 id_gap:152
09:37:0924.61time_gap:0 id_gap:47
sell seq: _11_17_36
09:32:1024.72time_gap:1
09:58:2424.62time_gap:1 id_gap:53
sell seq: _23_13_33
09:33:0924.72time_gap:1
09:47:2724.38time_gap:0 id_gap:37
sell seq: _33_26_14
09:34:3324.72time_gap:0 id_gap:10
09:34:3324.71time_gap:0
sell seq: _27_26_14
09:34:3324.72time_gap:0
09:34:3324.71time_gap:0
sell seq: _52_24_15
09:30:1824.77time_gap:1 id_gap:64
09:30:2424.75time_gap:0
sell seq: _26_14_36
09:34:3624.71time_gap:0 id_gap:58
09:35:5524.61time_gap:0
sell seq: _23_27_27
09:32:5224.75time_gap:0
09:44:1124.4time_gap:0 id_gap:131
sell seq: _60_22_13
09:31:0524.63time_gap:0
09:37:0024.65time_gap:0 id_gap:17
sell seq: _12_30_21
09:40:0624.58time_gap:0 id_gap:38
09:50:0024.4time_gap:0 id_gap:18
sell seq: _12_13_42
09:44:0724.41time_gap:0
09:44:0724.41time_gap:0
sell seq: _38_12_13
09:42:5724.28time_gap:0 id_gap:179
09:47:3724.33time_gap:1 id_gap:39
sell seq: _42_26
11:03:2124.93time_gap:0 id_gap:23
13:30:1124.99time_gap:0
14:26:1224.76time_gap:0 id_gap:11
sell seq: _42_42
09:34:3224.76time_gap:0
09:40:0624.58time_gap:1 id_gap:73
11:03:2424.93time_gap:1 id_gap:46
11:03:5624.98time_gap:1 id_gap:35
sell seq: _38_28
09:32:2924.72time_gap:0 id_gap:26
09:32:3924.73time_gap:1 id_gap:76
09:40:4524.5time_gap:0 id_gap:31
09:40:5024.5time_gap:0 id_gap:84
09:50:0824.36time_gap:1 id_gap:61
sell seq: _49_32
09:32:1524.72time_gap:1
09:34:3324.72time_gap:0 id_gap:17
14:53:1824.5time_gap:0 id_gap:95
sell seq: _43_57
09:40:0524.6time_gap:0 id_gap:83
09:49:4624.44time_gap:0
13:15:5124.88time_gap:0
sell seq: _41_29
09:32:5724.7time_gap:0 id_gap:44
09:33:4324.72time_gap:0
09:40:0624.58time_gap:0 id_gap:99
sell seq: _33_33
09:31:0624.66time_gap:0 id_gap:19
09:35:2324.7time_gap:0 id_gap:21
10:11:0524.6time_gap:0 id_gap:49
13:06:1625.07time_gap:0 id_gap:54
sell seq: _26_51
09:34:3324.71time_gap:0
09:44:0724.4time_gap:0
13:10:0924.96time_gap:0
sell seq: _16_68
09:33:0124.68time_gap:0
09:40:4824.51time_gap:0 id_gap:178
10:49:2224.13time_gap:0

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:514 regularGap 291.0


seq: _17_16_15_19_19_17_15_15_15_19
13:30:5814.9time_gap:0 id_gap:186
13:33:2214.9time_gap:0 id_gap:289
seq: _13_12_11_13_13_38_16_18_23_20
10:05:1314.58time_gap:0
10:05:1314.58time_gap:0 id_gap:14
seq: _16_18_12_18_17_14_23
09:56:2314.63time_gap:0 id_gap:103
10:29:2814.84time_gap:3 id_gap:63
seq: _17_23_12_12_12_23_19
09:43:2314.78time_gap:1
10:09:4714.71time_gap:3 id_gap:106
seq: _23_12_18_13_23_23
09:43:2214.78time_gap:0
09:43:2714.78time_gap:0 id_gap:12
seq: _12_23_17_16_30_11
14:37:4214.76time_gap:0 id_gap:76
14:40:0114.75time_gap:0
seq: _28_18_14_30_14
10:07:0514.69time_gap:0 id_gap:62
13:10:1614.95time_gap:0 id_gap:59
seq: _21_66_22
10:38:2014.88time_gap:1 id_gap:20
13:06:2214.96time_gap:0 id_gap:13
seq: _16_18_94
13:40:2614.95time_gap:0 id_gap:139
14:38:0014.77time_gap:0 id_gap:35
seq: _16_17_132
09:39:0214.78time_gap:0 id_gap:16
10:20:1114.8time_gap:0 id_gap:56
seq: _78_78
09:32:1214.87time_gap:0
09:32:1414.87time_gap:0 id_gap:13
11:23:1114.91time_gap:1 id_gap:11
seq: _66_66
09:32:0314.86time_gap:0 id_gap:59
09:35:5614.8time_gap:0 id_gap:21
09:55:5714.59time_gap:0
seq: _106_13
09:33:3014.79time_gap:1 id_gap:112
09:54:1214.63time_gap:0 id_gap:62
14:40:0114.75time_gap:0
------卖出------

sell seq: _13_13_12_18_13_11_38_30_11
09:52:0414.7time_gap:0 id_gap:35
13:56:3114.8time_gap:0 id_gap:11
sell seq: _29_29_26_17_26_15_17_48_11
13:02:0414.93time_gap:0 id_gap:194
13:04:0414.93time_gap:0 id_gap:17
sell seq: _19_13_16_13_14_15_12_16_14
09:32:5514.82time_gap:1
09:41:0314.78time_gap:0
sell seq: _17_33_20_42_34
10:23:0414.8time_gap:0 id_gap:11
14:31:5114.78time_gap:0 id_gap:33
sell seq: _85_426_521_735
14:52:5314.7time_gap:0 id_gap:210
14:52:5614.7time_gap:0 id_gap:87
sell seq: _22_22_44_20
09:48:4514.75time_gap:1
10:08:0414.71time_gap:0 id_gap:15
sell seq: _110_38_38
09:36:1014.81time_gap:0 id_gap:164
13:56:3114.8time_gap:0 id_gap:13
sell seq: _19_34_68
09:52:0514.7time_gap:0 id_gap:41
14:44:3014.7time_gap:0
sell seq: _25_26_52
09:32:1914.85time_gap:0
14:09:0214.84time_gap:1 id_gap:223
sell seq: _11_14_100
09:33:4014.81time_gap:0 id_gap:163
09:37:0314.79time_gap:0 id_gap:177
sell seq: _37_44_57
10:01:4614.61time_gap:0 id_gap:19
13:45:0414.86time_gap:0 id_gap:14
sell seq: _71_71_34
09:50:0114.76time_gap:0 id_gap:264
10:07:0514.69time_gap:0 id_gap:105
sell seq: _63_63
11:21:5614.95time_gap:0 id_gap:15
11:21:5614.95time_gap:1
14:41:0414.73time_gap:1 id_gap:31
sell seq: _39_73
13:12:0814.9time_gap:0 id_gap:27
13:46:0414.85time_gap:0
13:57:1314.76time_gap:0 id_gap:19
sell seq: _58_102
09:38:5714.76time_gap:0 id_gap:127
09:55:5214.59time_gap:0 id_gap:168
14:40:4014.75time_gap:0 id_gap:57

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值:135亿
score:508 regularGap 1000


seq: _12_15_12_17_17_20_13_20_20_19
11:08:1411.66time_gap:0
11:08:1411.66time_gap:0 id_gap:14
seq: _11_16_11_15_15_13_12_11_28
10:24:5811.39time_gap:0 id_gap:41
10:38:4211.46time_gap:0 id_gap:17
seq: _12_28_16_13_27_11_18_16
09:31:3111.68time_gap:0 id_gap:300
11:01:2011.6time_gap:0
seq: _22_12_86_12_11
09:38:1611.48time_gap:0 id_gap:33
10:15:4211.39time_gap:0 id_gap:34
seq: _32_32_32_32_32
11:04:4911.64time_gap:0
11:08:1411.66time_gap:0
seq: _34_66_15_63_124
13:01:0811.81time_gap:0
13:01:0811.81time_gap:0
seq: _19_87_47_92_170
13:01:0811.8time_gap:0
13:01:0811.8time_gap:0
seq: _63_63_63
10:22:1811.4time_gap:0
10:22:4111.38time_gap:0 id_gap:76
10:23:2111.38time_gap:0
10:25:0711.43time_gap:0
seq: _50_63_63
10:21:1311.39time_gap:0 id_gap:450
10:21:4411.4time_gap:0 id_gap:925
seq: _15_32_112
10:55:5011.49time_gap:0 id_gap:101
11:04:4911.6time_gap:0 id_gap:16
seq: _88_88
10:21:2011.4time_gap:0
10:26:3711.46time_gap:0 id_gap:134
10:26:3711.46time_gap:0 id_gap:244
------卖出------

sell seq: _17_16_55_40_27_13_13
14:26:3111.67time_gap:0 id_gap:39
14:31:3411.7time_gap:0 id_gap:52
sell seq: _42_58_42
09:37:2511.5time_gap:0 id_gap:77
09:45:2811.5time_gap:0 id_gap:49

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值:76亿
score:504 regularGap 1000


seq: _41_41_41_41_41_41_41_41_41_41_41
10:48:154.35time_gap:0 id_gap:43
10:48:154.35time_gap:0 id_gap:69
seq: _499_499_499_499_499_499
09:44:094.37time_gap:0 id_gap:303
10:47:234.34time_gap:0 id_gap:46
11:03:544.39time_gap:1 id_gap:930
seq: _93_93_93_93_79
09:38:034.36time_gap:0 id_gap:615
09:38:034.36time_gap:0 id_gap:286
seq: _93_178_114_114
10:05:594.34time_gap:0 id_gap:12
11:03:554.39time_gap:0
seq: _499_499_499_499
09:41:454.37time_gap:0 id_gap:166
09:52:104.36time_gap:0 id_gap:553
seq: _33_288_131_80
09:52:004.35time_gap:0 id_gap:58
09:52:004.35time_gap:0 id_gap:22
seq: _459_499_499
09:41:454.36time_gap:0 id_gap:107
10:05:574.33time_gap:0 id_gap:167
seq: _499_499_499
10:32:524.33time_gap:0 id_gap:41
11:03:554.39time_gap:0 id_gap:20
seq: _27_25_499
09:41:454.37time_gap:0 id_gap:42
11:03:514.37time_gap:0 id_gap:19
seq: _209_189_43
13:14:004.4time_gap:0 id_gap:35
13:15:004.4time_gap:0 id_gap:13
seq: _499_499
09:44:094.37time_gap:0 id_gap:167
09:44:094.37time_gap:0 id_gap:170
10:46:474.32time_gap:0 id_gap:20
11:03:544.39time_gap:0 id_gap:102
seq: _499_26
09:35:204.34time_gap:0 id_gap:26
09:41:454.36time_gap:0 id_gap:266
09:41:454.36time_gap:0 id_gap:56
------卖出------

sell seq: _36_301_25
09:36:254.33time_gap:0
13:30:194.46time_gap:1 id_gap:686
sell seq: _86_185_172
09:38:484.36time_gap:1
10:00:284.35time_gap:0

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值:265亿
score:503 regularGap 1000


seq: _8_9_9_8
09:32:3460.7time_gap:0 id_gap:967
13:39:4763.31time_gap:0 id_gap:22
seq: _13_10_10_9
13:28:2663.1time_gap:0
13:28:2663.1time_gap:0
seq: _12_16_11
09:43:0860.6time_gap:0
11:12:0761.21time_gap:0 id_gap:60
11:20:2161.0time_gap:0 id_gap:260
13:39:4563.2time_gap:0
seq: _45_12_9
10:29:0960.51time_gap:0
13:03:1061.19time_gap:0 id_gap:10
seq: _9_9_12
09:47:4460.86time_gap:0 id_gap:10
13:07:0062.0time_gap:0 id_gap:81
seq: _9_19_11
09:43:5660.58time_gap:0 id_gap:54
13:03:3261.23time_gap:0 id_gap:306
seq: _10_16_23
09:48:2161.0time_gap:0 id_gap:66
13:03:3261.24time_gap:1 id_gap:918
seq: _10_11_11
10:49:5660.3time_gap:0
13:03:4061.3time_gap:0 id_gap:50
seq: _18_15_13
13:07:1862.0time_gap:0
13:18:1362.14time_gap:0 id_gap:12
seq: _14_14
09:31:3459.8time_gap:0 id_gap:60
09:33:0660.88time_gap:0 id_gap:10
13:21:1062.56time_gap:0 id_gap:86
13:39:4563.2time_gap:0
seq: _12_14
10:15:1660.01time_gap:0
13:04:0261.47time_gap:1 id_gap:735
13:39:4763.26time_gap:0 id_gap:171
13:41:3963.39time_gap:0
13:46:4364.18time_gap:0
13:47:5663.76time_gap:0
seq: _14_21
10:56:4160.38time_gap:0
11:03:0660.57time_gap:0
13:14:0462.2time_gap:1 id_gap:944
13:47:1463.63time_gap:0
seq: _12_16
13:07:5262.0time_gap:0
13:44:5563.65time_gap:0 id_gap:277
13:48:5363.87time_gap:0
seq: _8_28
10:32:4960.6time_gap:0
13:16:1761.95time_gap:0
14:23:0763.17time_gap:0
seq: _21_21
09:36:5460.7time_gap:0 id_gap:88
09:49:4661.17time_gap:0
13:47:3763.65time_gap:0
seq: _12_19
10:49:5660.35time_gap:0
10:53:2360.32time_gap:0
11:23:2860.91time_gap:0
13:07:1862.0time_gap:0
13:07:4362.0time_gap:0 id_gap:77
13:20:1562.2time_gap:0
seq: _21_11
09:43:3960.52time_gap:3 id_gap:127
10:13:0060.14time_gap:0
13:46:1664.19time_gap:0 id_gap:193
seq: _13_12
13:21:4262.88time_gap:0 id_gap:985
13:39:4563.2time_gap:0 id_gap:20
14:07:3163.19time_gap:0 id_gap:523
seq: _12_23
09:39:5560.75time_gap:1 id_gap:773
11:03:2660.64time_gap:0
13:04:0461.5time_gap:0
13:05:4061.83time_gap:0
14:50:4162.51time_gap:0
seq: _27_9
09:33:1961.2time_gap:0 id_gap:110
09:47:4360.74time_gap:0
10:42:5260.55time_gap:0
13:04:2261.68time_gap:0
13:51:5863.41time_gap:0
seq: _14_27
11:09:0560.78time_gap:0
11:23:1260.93time_gap:0
14:00:1063.04time_gap:0
seq: _33_12
09:32:3360.68time_gap:0 id_gap:187
13:21:0762.42time_gap:0
14:52:4162.75time_gap:0
seq: _22_19
11:07:2860.71time_gap:0
13:03:3261.21time_gap:0
13:19:2262.4time_gap:1 id_gap:506
seq: _9_16
09:36:5460.73time_gap:0
10:19:1460.13time_gap:0
13:04:0661.53time_gap:0
13:58:1563.23time_gap:0
seq: _16_23
11:09:3661.0time_gap:0 id_gap:30
13:03:4061.28time_gap:0
14:55:3462.84time_gap:0
seq: _18_9
09:49:4661.18time_gap:0
10:16:5160.17time_gap:0
13:03:5961.41time_gap:0
13:11:0262.11time_gap:0 id_gap:716
13:18:1662.17time_gap:0
13:20:2362.23time_gap:0
13:22:1662.98time_gap:3 id_gap:550
14:55:0162.87time_gap:0
seq: _12_29
11:20:0360.94time_gap:0
13:21:0862.45time_gap:0 id_gap:161
14:08:4863.46time_gap:0
seq: _16_9
09:47:4460.81time_gap:0
13:43:5963.48time_gap:0 id_gap:244
14:38:2762.99time_gap:0
seq: _13_48
13:12:1362.05time_gap:0
13:12:4561.89time_gap:0
13:18:0762.12time_gap:0
------卖出------

sell seq: _12_22_16_14
13:11:5262.3time_gap:0
13:46:1764.08time_gap:0 id_gap:22
sell seq: _39_11_21
10:01:0160.6time_gap:0
13:54:4263.52time_gap:0
sell seq: _9_10_8
10:49:1060.35time_gap:0 id_gap:673
13:04:0361.41time_gap:1
13:39:3162.04time_gap:0
13:52:0163.42time_gap:0
sell seq: _11_12_10
13:00:1861.05time_gap:0
13:37:3862.64time_gap:1 id_gap:94
14:16:2263.14time_gap:0 id_gap:85
sell seq: _12_11_15
09:52:1961.01time_gap:0 id_gap:24
14:11:4063.06time_gap:0
sell seq: _15_18_18
13:20:5262.3time_gap:0
13:50:1063.65time_gap:0 id_gap:18
sell seq: _16_14
09:30:3559.17time_gap:0
11:22:1760.96time_gap:0
13:07:3862.0time_gap:0
13:20:5262.3time_gap:0
13:43:1063.04time_gap:0
sell seq: _27_21
09:35:4760.68time_gap:0 id_gap:82
10:08:3460.32time_gap:0 id_gap:43
13:48:2364.0time_gap:0
sell seq: _22_11
09:36:2960.7time_gap:0
13:11:5262.33time_gap:0
13:12:0262.14time_gap:0
13:13:5862.15time_gap:0
sell seq: _11_14
09:50:1761.07time_gap:0
11:08:4860.77time_gap:0
13:07:3661.99time_gap:0 id_gap:13
13:07:4061.96time_gap:0
13:25:4662.95time_gap:0 id_gap:61
13:42:5463.4time_gap:0
13:57:1563.23time_gap:0
sell seq: _21_37
11:03:0660.57time_gap:0
13:25:1862.99time_gap:0 id_gap:10
13:55:0963.28time_gap:0 id_gap:33
sell seq: _12_16
09:36:1460.73time_gap:0
10:33:5660.62time_gap:0
13:19:5562.31time_gap:0
13:40:5063.25time_gap:1 id_gap:646
13:47:2863.6time_gap:0 id_gap:72
sell seq: _17_9
09:34:1460.87time_gap:0
09:49:2761.17time_gap:0 id_gap:30
09:52:2360.86time_gap:0
13:07:4162.03time_gap:0
14:05:3162.86time_gap:0 id_gap:488
14:35:3462.72time_gap:0
14:54:0862.94time_gap:0
14:56:0162.82time_gap:0
sell seq: _23_16
09:51:1660.84time_gap:0
13:39:5062.35time_gap:0
13:41:0663.29time_gap:0 id_gap:320
sell seq: _18_8
10:22:2760.15time_gap:0
13:09:0461.88time_gap:0 id_gap:32
13:50:1663.59time_gap:0
sell seq: _8_32
10:13:3160.1time_gap:0 id_gap:350
13:01:2761.15time_gap:0
13:40:2363.24time_gap:0
sell seq: _14_13
10:30:3860.55time_gap:0
14:17:3663.0time_gap:0
14:55:5962.81time_gap:0
sell seq: _9_43
10:42:5260.55time_gap:0
13:01:0061.13time_gap:0
13:08:2062.06time_gap:1 id_gap:90
14:20:1663.01time_gap:0
sell seq: _19_28
13:00:0461.06time_gap:0
14:07:3163.15time_gap:0 id_gap:27
14:11:4063.1time_gap:0
sell seq: _21_9
10:59:1760.34time_gap:0
13:22:1062.98time_gap:0
13:56:0963.25time_gap:0
sell seq: _34_12
10:10:1760.27time_gap:0 id_gap:42
13:17:0962.03time_gap:0 id_gap:375
14:56:0662.76time_gap:0
sell seq: _33_9
10:22:0560.2time_gap:0 id_gap:406
13:49:3463.89time_gap:0
13:57:5862.24time_gap:0
sell seq: _24_8
10:14:2060.02time_gap:0
13:45:4763.98time_gap:0 id_gap:164
14:26:0863.05time_gap:0

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值:103亿
score:496 regularGap 838.0


seq: _13_13_13_13_13_13_13_13_13_13_13
11:25:3722.92time_gap:1 id_gap:339
11:25:3822.93time_gap:1 id_gap:331
seq: _15_17_13_16_16
09:37:0521.72time_gap:1 id_gap:38
10:01:2521.7time_gap:0 id_gap:21
seq: _44_141_11_931_114
11:19:5222.75time_gap:0 id_gap:34
11:25:2122.8time_gap:0 id_gap:87
seq: _26_50_16_22
09:31:1121.42time_gap:0 id_gap:251
11:29:5222.81time_gap:0 id_gap:29
seq: _14_30_22_20
09:38:1621.64time_gap:0
11:20:4822.91time_gap:0 id_gap:160
seq: _19_46_11_11
09:57:1121.68time_gap:0
11:20:1723.0time_gap:1 id_gap:633
seq: _14_20_20_16
09:39:0421.96time_gap:0 id_gap:556
11:18:1422.46time_gap:0 id_gap:512
11:26:1122.95time_gap:0 id_gap:699
seq: _14_20_20_26
11:18:0222.31time_gap:0 id_gap:122
11:20:1623.0time_gap:0 id_gap:787
seq: _38_16_19
09:31:4121.55time_gap:0 id_gap:751
09:54:0721.67time_gap:1 id_gap:55
seq: _28_36_17
09:31:1121.42time_gap:0
14:08:4522.16time_gap:0 id_gap:59
seq: _17_58_20
11:20:2822.99time_gap:1 id_gap:317
14:50:1321.35time_gap:1 id_gap:637
seq: _22_42_17
09:31:2921.53time_gap:0
11:20:2722.99time_gap:1 id_gap:497
seq: _17_31_22
11:20:2022.99time_gap:1 id_gap:711
11:28:2122.9time_gap:0 id_gap:634
seq: _27_30_31
09:57:1221.68time_gap:0 id_gap:408
11:26:1322.97time_gap:0 id_gap:90
seq: _31_14_91
09:38:1921.67time_gap:0 id_gap:20
11:20:2723.0time_gap:0 id_gap:626
seq: _12_101_90
13:00:2523.15time_gap:0 id_gap:33
14:49:4221.76time_gap:0 id_gap:95
seq: _46_15_12
09:41:4921.81time_gap:1
11:19:0122.88time_gap:0 id_gap:269
seq: _43_20_12
11:19:1022.93time_gap:0 id_gap:616
11:20:2423.0time_gap:0 id_gap:588
seq: _17_56
09:31:3721.5time_gap:0 id_gap:60
11:20:0922.96time_gap:0 id_gap:233
13:15:1722.38time_gap:0 id_gap:41
seq: _37_36
09:30:3321.32time_gap:0
09:41:5521.82time_gap:0
09:57:4721.7time_gap:0 id_gap:23
11:29:5222.81time_gap:0
14:00:1322.0time_gap:0 id_gap:77
seq: _16_116
11:20:1922.96time_gap:0 id_gap:326
13:01:4922.97time_gap:0
14:51:2221.38time_gap:0 id_gap:34
seq: _58_14
09:30:1621.3time_gap:0 id_gap:308
10:19:1321.8time_gap:0 id_gap:326
11:21:0022.9time_gap:1 id_gap:762
seq: _18_52
09:35:3421.91time_gap:0
10:11:0522.06time_gap:0 id_gap:784
11:16:3522.22time_gap:0 id_gap:108
------卖出------

sell seq: _12_12_12_12_12_12_12_12
09:31:5821.58time_gap:0 id_gap:47
09:31:5821.58time_gap:1 id_gap:161
sell seq: _14_23_23_23_23_23_11_17
09:31:5521.6time_gap:0 id_gap:68
09:31:5521.6time_gap:1 id_gap:57
sell seq: _20_44_20_22_90_122
10:34:4022.18time_gap:0 id_gap:59
11:19:2722.79time_gap:0 id_gap:129
sell seq: _20_17_11_17_14
11:18:2522.5time_gap:0 id_gap:30
11:18:3722.5time_gap:0 id_gap:111
11:18:4622.5time_gap:1 id_gap:25
sell seq: _19_16_17_14_14
11:19:0322.87time_gap:0 id_gap:155
11:20:2922.91time_gap:1 id_gap:78
sell seq: _24_27_24_26
09:30:1521.29time_gap:0 id_gap:570
09:30:5921.36time_gap:0 id_gap:116
sell seq: _13_23_23_12
09:45:3321.64time_gap:1
09:46:3121.64time_gap:0
sell seq: _11_11_30_20
11:21:0922.82time_gap:0 id_gap:739
14:28:4821.7time_gap:0 id_gap:357
sell seq: _23_21_30_26
09:40:4021.9time_gap:0 id_gap:47
11:19:5022.69time_gap:0 id_gap:663
sell seq: _16_56_17_12
09:40:2421.93time_gap:0 id_gap:10
11:19:4922.69time_gap:1 id_gap:327
sell seq: _26_18_58_12
09:39:2522.0time_gap:0 id_gap:15
11:20:2922.99time_gap:0 id_gap:540
sell seq: _12_21_33_27
11:18:2722.56time_gap:0 id_gap:82
11:20:2222.99time_gap:0 id_gap:640
sell seq: _31_30_28
09:30:5921.35time_gap:0 id_gap:73
09:30:5921.34time_gap:0 id_gap:60
sell seq: _30_22_28
09:30:0421.32time_gap:0 id_gap:14
14:02:3321.88time_gap:0 id_gap:645
sell seq: _16_42_31
09:31:0021.37time_gap:0
09:39:2521.99time_gap:0 id_gap:173
sell seq: _88_22_74
09:38:0921.65time_gap:0 id_gap:445
14:45:0421.5time_gap:0 id_gap:698
sell seq: _61_61_19
09:47:3621.62time_gap:0 id_gap:54
10:21:1021.76time_gap:0 id_gap:22
sell seq: _13_12_47
09:46:3121.64time_gap:0
10:07:2821.94time_gap:1 id_gap:40
sell seq: _39_39_39
09:48:1021.69time_gap:0
09:48:1021.69time_gap:0
sell seq: _22_70_12
09:52:3921.75time_gap:0 id_gap:75
11:25:2022.65time_gap:1 id_gap:713
sell seq: _19_31_20
11:26:1822.95time_gap:0 id_gap:666
14:31:3821.79time_gap:1 id_gap:653
sell seq: _388_39_44
13:59:2221.86time_gap:0 id_gap:80
13:59:2821.88time_gap:0 id_gap:72
13:59:3321.87time_gap:0 id_gap:88
sell seq: _51_13_11
09:50:0821.81time_gap:0 id_gap:430
11:22:1622.7time_gap:0 id_gap:22
sell seq: _42_19_12
09:41:0621.89time_gap:0 id_gap:175
13:58:1621.98time_gap:0
sell seq: _36_15_19
13:12:5922.5time_gap:1 id_gap:818
13:17:0022.39time_gap:0 id_gap:70
sell seq: _29_34_92
11:21:1522.8time_gap:0 id_gap:198
13:14:1122.4time_gap:0 id_gap:505
sell seq: _109_16
13:00:5722.93time_gap:1 id_gap:762
14:48:1221.4time_gap:0 id_gap:707
14:56:5221.34time_gap:0
sell seq: _39_47
13:45:5422.07time_gap:0 id_gap:140
13:55:3922.05time_gap:0 id_gap:91
14:48:3321.38time_gap:1 id_gap:673
sell seq: _89_12
09:30:0421.32time_gap:0
09:32:2221.7time_gap:0 id_gap:356
13:19:2322.48time_gap:1 id_gap:259
sell seq: _12_63
09:32:3821.75time_gap:0 id_gap:665
11:19:2122.98time_gap:0 id_gap:35
13:08:3722.69time_gap:0 id_gap:270
sell seq: _52_23
10:30:3421.93time_gap:0 id_gap:509
11:18:4822.79time_gap:1 id_gap:824
13:00:2723.0time_gap:0 id_gap:250
sell seq: _34_38
10:53:0721.97time_gap:1 id_gap:496
11:25:1122.61time_gap:0
13:58:1221.98time_gap:0 id_gap:79
sell seq: _13_116
11:20:3222.93time_gap:0
13:39:4522.23time_gap:0 id_gap:772
14:18:2922.0time_gap:0 id_gap:514

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值:301亿
score:493 regularGap 20


seq: _16_17_15_15_15_13_14_12_15_15_11
13:24:3614.52time_gap:1
14:06:0014.44time_gap:0
seq: _19_14_12_19_14_20_22_11
13:14:1714.47time_gap:0
14:05:5814.43time_gap:0
seq: _23_19_20_20_42_20_23
09:33:5214.35time_gap:1
09:33:5314.35time_gap:1 id_gap:12
seq: _36_24_28_24_26_30
09:40:2814.29time_gap:1
10:04:3114.37time_gap:0
seq: _21_21_26_32_27
10:02:0614.33time_gap:0
10:02:0614.33time_gap:1
seq: _33_34_29_22
09:32:5314.4time_gap:0
10:01:3514.36time_gap:0
seq: _13_37_164
10:24:3014.44time_gap:0 id_gap:10
14:00:1114.4time_gap:0
seq: _37_36_37
09:30:3014.54time_gap:0
09:30:3214.54time_gap:0 id_gap:10
09:31:5714.51time_gap:0
09:32:1514.5time_gap:0
seq: _43_45_39
10:56:2414.51time_gap:0
13:08:2414.52time_gap:0
seq: _37_37_41
09:32:1414.51time_gap:0
09:36:1814.32time_gap:0
seq: _52_52_37
09:53:4514.26time_gap:0
09:58:5914.32time_gap:1
seq: _41_68
09:36:2314.31time_gap:0
09:48:3114.33time_gap:0 id_gap:12
11:02:3114.53time_gap:0 id_gap:15
13:05:0414.6time_gap:0 id_gap:12
seq: _58_84
09:39:5014.29time_gap:0
14:33:5614.32time_gap:0
14:36:0314.3time_gap:0
------卖出------

sell seq: _11_30_20_17_39_15
13:57:0914.4time_gap:0
14:32:1614.37time_gap:0 id_gap:12
sell seq: _19_17_77_105
10:47:2914.46time_gap:0 id_gap:10
13:08:5314.48time_gap:0 id_gap:11
sell seq: _44_12_34_30
09:56:0614.23time_gap:0
09:58:3914.27time_gap:0 id_gap:14
sell seq: _71_74_39
09:32:1514.49time_gap:0 id_gap:12
09:32:1514.5time_gap:1
sell seq: _20_76_14
10:20:3214.5time_gap:0 id_gap:15
11:19:2414.6time_gap:0

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务;锂电池概念
流通市值:156亿
score:489 regularGap 1000


seq: _16_16_11_13_11_12_17_16_11_23_17
11:09:1711.8time_gap:0 id_gap:472
13:10:3311.8time_gap:1 id_gap:840
seq: _17_17_17_17_17_15_16_17_17_17_17
11:09:1711.8time_gap:0 id_gap:870
11:09:1711.8time_gap:0 id_gap:572
seq: _17_17_17_17_17_15_16_17_17_17
11:09:1711.8time_gap:0 id_gap:311
11:28:5011.8time_gap:1 id_gap:490
seq: _26_12_15_24_14_24_22_21_19
11:09:1711.8time_gap:0 id_gap:129
13:01:2311.8time_gap:0
seq: _42_36_28_27_25_26_21_19
11:28:4711.8time_gap:1 id_gap:409
13:06:5711.79time_gap:1 id_gap:579
------卖出------

002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 土地流转;互联网保险;空气净化;家用电器;独角兽概念;智能物流;工业机器人;机器人概念;减速器;机器视觉;参股保险;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念;人形机器人;跨境电商
流通市值:62亿
score:483 regularGap 1000


seq: _21_13_16_19_19_20_20
11:20:0720.6time_gap:0 id_gap:16
13:12:0420.81time_gap:1 id_gap:184
seq: _13_20_16_15_12
13:00:0521.24time_gap:1 id_gap:304
13:12:0420.81time_gap:0
seq: _18_22_14_12_16
11:08:5820.0time_gap:0 id_gap:637
13:00:0721.24time_gap:0 id_gap:535
seq: _18_13_30_18_11
11:02:2819.51time_gap:1 id_gap:440
13:00:1121.24time_gap:0 id_gap:156
seq: _20_17_13_23
11:20:0320.56time_gap:0 id_gap:165
13:00:0321.24time_gap:1 id_gap:817
13:00:0621.24time_gap:0 id_gap:207
seq: _25_20_18_13
13:00:0521.24time_gap:0 id_gap:228
13:00:0821.24time_gap:0 id_gap:306
13:10:1521.0time_gap:0 id_gap:832
seq: _37_47_21_23
13:00:0521.24time_gap:0 id_gap:497
13:09:2321.24time_gap:0 id_gap:887
seq: _35_27_24
09:41:5118.82time_gap:0
11:26:0320.46time_gap:0 id_gap:583
seq: _59_52_40
11:29:3421.24time_gap:0 id_gap:16
13:00:0621.24time_gap:0 id_gap:29
seq: _35_101_22
11:29:3421.24time_gap:0 id_gap:13
13:00:0621.24time_gap:0 id_gap:57
seq: _12_50_17
13:00:0321.24time_gap:0 id_gap:977
13:13:0921.05time_gap:0 id_gap:867
seq: _19_40_23
13:00:0621.24time_gap:0 id_gap:43
13:00:1121.24time_gap:1 id_gap:472
seq: _36_23_30
13:00:0721.24time_gap:1 id_gap:627
13:09:2221.24time_gap:0 id_gap:912
seq: _22_17_50
13:00:0921.24time_gap:0 id_gap:575
14:39:5221.2time_gap:0 id_gap:431
seq: _29_47_29
13:00:1321.24time_gap:1
13:09:1921.24time_gap:1 id_gap:488
seq: _25_19_31
11:20:5220.88time_gap:1 id_gap:949
13:09:2221.24time_gap:0 id_gap:572
seq: _50_14_12
11:10:0120.17time_gap:0 id_gap:473
13:12:1220.82time_gap:0 id_gap:533
seq: _16_24_39
11:15:0020.17time_gap:0 id_gap:68
14:39:5721.18time_gap:1 id_gap:410
seq: _87_14
10:57:4518.98time_gap:0
11:09:1320.0time_gap:0 id_gap:49
14:35:4120.03time_gap:0
seq: _12_84
11:07:1920.1time_gap:0 id_gap:14
13:00:0021.24time_gap:0 id_gap:97
13:00:0421.24time_gap:0 id_gap:966
seq: _57_23
11:10:0020.16time_gap:0 id_gap:354
11:26:1020.49time_gap:3 id_gap:753
13:07:3521.24time_gap:0 id_gap:362
------卖出------

sell seq: _27_12_14_13_23_18
13:09:2321.24time_gap:0 id_gap:84
13:11:2020.9time_gap:1 id_gap:651
sell seq: _13_21_11_15_22
10:09:0018.79time_gap:0 id_gap:431
13:14:5420.76time_gap:0 id_gap:580
sell seq: _26_21_32_42_20
11:09:1619.91time_gap:0 id_gap:96
11:10:0920.05time_gap:0 id_gap:79
sell seq: _24_22_28_25
09:46:2719.26time_gap:1
09:46:2819.26time_gap:0
sell seq: _60_30_12_13
13:09:1721.24time_gap:1 id_gap:630
13:09:5021.24time_gap:0 id_gap:119
sell seq: _11_20_15_39
13:09:2221.24time_gap:0 id_gap:705
13:13:3720.99time_gap:1 id_gap:965
sell seq: _30_15_22_14
13:09:2321.24time_gap:0 id_gap:128
13:39:0720.41time_gap:0 id_gap:384
sell seq: _32_21_29_24
13:09:2521.24time_gap:0 id_gap:675
13:09:2921.24time_gap:1 id_gap:395
sell seq: _24_30_12_20
13:09:4921.24time_gap:0 id_gap:100
14:40:0421.18time_gap:1 id_gap:485
sell seq: _17_14_42_14
11:08:0720.35time_gap:1 id_gap:992
11:10:0419.75time_gap:0
sell seq: _26_30_19_20
11:19:2920.46time_gap:1 id_gap:51
13:39:5820.35time_gap:1 id_gap:976
sell seq: _18_63_11
10:07:4818.81time_gap:0 id_gap:91
13:01:3721.24time_gap:1 id_gap:247
sell seq: _43_42_27
10:17:4318.76time_gap:0 id_gap:108
11:08:5920.0time_gap:1 id_gap:184
sell seq: _12_22_50
13:00:1121.24time_gap:0 id_gap:708
13:08:5821.24time_gap:0 id_gap:530
14:40:2321.1time_gap:0
sell seq: _50_11_13
13:08:4221.24time_gap:0 id_gap:354
13:09:2421.24time_gap:0 id_gap:126
sell seq: _13_40_24
11:08:0520.48time_gap:1 id_gap:59
13:09:0821.24time_gap:0 id_gap:153
sell seq: _43_25_21
11:06:3919.7time_gap:0 id_gap:952
13:09:2321.24time_gap:0 id_gap:17
sell seq: _70_11_23
13:09:2621.24time_gap:0 id_gap:80
13:09:5021.24time_gap:0 id_gap:71
sell seq: _30_19_26
11:10:2720.0time_gap:0 id_gap:626
13:09:2721.24time_gap:0 id_gap:218
14:39:5721.19time_gap:0 id_gap:904
sell seq: _13_60_19
13:09:3821.24time_gap:0 id_gap:272
13:09:4921.24time_gap:0 id_gap:18
sell seq: _23_42_15
11:08:5920.0time_gap:0 id_gap:122
11:17:2520.37time_gap:0 id_gap:557
sell seq: _17_20_39
11:23:3520.6time_gap:1 id_gap:638
14:31:3920.27time_gap:1 id_gap:463
sell seq: _14_13_90
11:17:2520.38time_gap:0 id_gap:350
13:10:2521.0time_gap:0 id_gap:981
sell seq: _68_13
09:44:3018.93time_gap:0
09:46:4219.2time_gap:0 id_gap:72
10:10:0918.81time_gap:0 id_gap:256
11:22:1820.47time_gap:1 id_gap:915
sell seq: _39_59
09:44:3418.93time_gap:3
10:56:4119.01time_gap:0
14:33:5119.97time_gap:0
14:56:5720.36time_gap:0
sell seq: _12_74
10:02:5719.0time_gap:0 id_gap:25
13:36:0520.72time_gap:0 id_gap:747
14:36:0020.1time_gap:0
sell seq: _18_54
13:00:0621.24time_gap:0 id_gap:724
14:40:0221.18time_gap:1 id_gap:255
14:40:1021.16time_gap:0 id_gap:455
sell seq: _12_101
11:12:1619.94time_gap:0 id_gap:678
13:15:3320.66time_gap:0 id_gap:310
14:44:1520.45time_gap:1 id_gap:60

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池;股权转让(并购重组);安防;煤化工概念
流通市值:66亿
score:479 regularGap 1000


seq: _13_18_13_13_14_21_12_12_12_20
10:45:5717.56time_gap:0 id_gap:31
13:02:1917.75time_gap:0 id_gap:229
seq: _13_13_14_18_19_19_13_15_18
13:25:0217.83time_gap:1 id_gap:136
13:44:0818.37time_gap:0 id_gap:11
seq: _11_21_16_17_23_13_18
13:45:3518.38time_gap:0 id_gap:35
14:03:0518.35time_gap:0 id_gap:10
seq: _15_17_15_21_32_20
09:59:1517.51time_gap:0
13:56:3118.37time_gap:0 id_gap:15
seq: _16_15_18_12_17_20
13:20:2817.78time_gap:0 id_gap:218
13:30:3817.95time_gap:0 id_gap:22
seq: _15_19_13_28_13
13:22:4617.8time_gap:0
14:06:0518.43time_gap:3 id_gap:442
seq: _22_23_30_23_30
13:29:3117.87time_gap:1 id_gap:126
14:02:5218.35time_gap:0 id_gap:338
seq: _18_29_48_36
13:25:1217.85time_gap:0 id_gap:794
13:29:3017.88time_gap:0 id_gap:60
seq: _30_28_31_36
13:29:4417.9time_gap:0 id_gap:309
13:40:2618.23time_gap:1
seq: _22_15_17_33
13:42:4218.36time_gap:0 id_gap:54
13:46:0318.4time_gap:0 id_gap:21
seq: _19_40_37
10:19:0917.55time_gap:0
11:00:4817.64time_gap:0
seq: _37_30_18
13:30:3517.94time_gap:0 id_gap:95
14:03:0518.36time_gap:0 id_gap:271
seq: _79_14_20
13:34:1618.06time_gap:0 id_gap:211
13:49:1818.55time_gap:0 id_gap:164
seq: _48_48
10:19:1017.58time_gap:0 id_gap:13
13:29:3017.88time_gap:0 id_gap:147
13:46:0018.37time_gap:0 id_gap:133
------卖出------

sell seq: _14_12_22_22_16
10:22:4217.66time_gap:0 id_gap:53
13:48:2718.54time_gap:0 id_gap:571

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:477 regularGap 114.0


seq: _12_15_14_15_11_15_16_13
11:20:0622.58time_gap:0 id_gap:75
14:51:2522.4time_gap:0 id_gap:10
seq: _14_12_16_12_17_14
10:44:2222.32time_gap:0 id_gap:14
11:17:0822.64time_gap:0
11:23:2222.57time_gap:0
seq: _13_32_29_23
10:21:5822.32time_gap:1 id_gap:17
14:36:3622.4time_gap:0 id_gap:20
seq: _22_16_15_19
10:44:2222.32time_gap:0
14:22:1422.64time_gap:0
seq: _23_24_15_25
09:44:1722.78time_gap:1
14:46:0622.4time_gap:0
seq: _26_22_23
09:30:2522.36time_gap:0 id_gap:16
10:22:0322.33time_gap:0
seq: _18_19_45
09:30:0022.36time_gap:0 id_gap:11
10:53:3122.4time_gap:0 id_gap:22
seq: _18_41_22
10:22:0422.34time_gap:0 id_gap:68
13:44:3422.83time_gap:0
seq: _19_42_19
11:10:0722.67time_gap:0 id_gap:68
14:46:0722.41time_gap:0 id_gap:12
seq: _20_11_38
09:55:0922.59time_gap:0 id_gap:42
14:51:2522.4time_gap:0 id_gap:103
seq: _38_36
09:30:0022.36time_gap:0 id_gap:31
09:32:2722.51time_gap:0 id_gap:64
09:38:1722.81time_gap:1
09:38:2022.81time_gap:0 id_gap:13
11:20:0022.58time_gap:0 id_gap:79
seq: _29_41
09:54:0022.64time_gap:0
10:13:0222.35time_gap:0 id_gap:79
10:51:1322.37time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12
13:36:2523.03time_gap:3 id_gap:35
13:36:3123.03time_gap:0 id_gap:31
sell seq: _16_18_11_11_12
09:34:4822.74time_gap:1 id_gap:42
14:16:4222.59time_gap:0 id_gap:66
sell seq: _11_15_20_49
11:02:2822.6time_gap:0 id_gap:43
14:24:0322.63time_gap:0 id_gap:65
sell seq: _19_45_29
09:32:5822.48time_gap:0
13:37:0022.97time_gap:0 id_gap:41
sell seq: _18_15_37
09:52:2522.75time_gap:0 id_gap:102
11:20:2222.59time_gap:0 id_gap:22
sell seq: _11_40_27
09:34:4622.74time_gap:1 id_gap:13
09:50:2222.8time_gap:1 id_gap:30
sell seq: _20_13_41
13:32:0022.85time_gap:1 id_gap:17
13:34:5822.92time_gap:0
sell seq: _53_54
09:51:2922.79time_gap:0 id_gap:68
10:39:5722.41time_gap:0 id_gap:62
13:33:5822.84time_gap:0
sell seq: _83_11
09:32:5822.48time_gap:0 id_gap:20
13:23:0622.65time_gap:0 id_gap:44
13:43:4022.81time_gap:0
sell seq: _43_37
09:33:4122.66time_gap:0
09:57:4622.65time_gap:0 id_gap:92
13:40:4522.93time_gap:0

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值:233亿
score:459 regularGap 1000


seq: _21_16_25_13_14_28_25_11
10:51:0110.25time_gap:0 id_gap:91
11:16:1610.3time_gap:0 id_gap:50
seq: _21_22_34_31_31_18
10:39:1210.15time_gap:0 id_gap:12
11:02:2010.38time_gap:0 id_gap:867
seq: _22_31_52_32_30
10:47:4210.19time_gap:0 id_gap:259
13:47:3210.19time_gap:0
seq: _49_13_467_225
09:32:2210.22time_gap:0 id_gap:201
09:39:0010.21time_gap:0 id_gap:209
seq: _49_13_463_223
09:31:4610.29time_gap:0 id_gap:250
09:39:2210.26time_gap:0 id_gap:332
10:19:4010.29time_gap:0 id_gap:54
10:49:4510.39time_gap:0 id_gap:40
seq: _34_14_128
09:31:1610.02time_gap:0 id_gap:48
14:30:1110.16time_gap:0 id_gap:12
seq: _192_96_148
10:50:3410.23time_gap:0 id_gap:12
10:52:2010.25time_gap:0 id_gap:14
------卖出------

sell seq: _11_13_120_19
10:52:5210.27time_gap:1 id_gap:13
13:05:2310.29time_gap:1 id_gap:883
sell seq: _128_54_72
09:34:269.94time_gap:1
14:41:4410.11time_gap:0 id_gap:10
sell seq: _17_56_150
09:31:3110.04time_gap:0 id_gap:167
10:51:2010.24time_gap:0
sell seq: _58_36_55
11:02:4310.39time_gap:0
14:34:3110.12time_gap:0
sell seq: _45_61_52
14:26:0810.21time_gap:0 id_gap:416
14:31:1310.17time_gap:0 id_gap:16
sell seq: _96_148_192
10:51:0110.25time_gap:0
11:01:4710.35time_gap:0

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革
流通市值:172亿
score:452 regularGap 20


seq: _17_13_15_29_14
09:31:2121.26time_gap:0
09:46:5821.27time_gap:0 id_gap:18
seq: _11_12_12_50
09:43:0221.11time_gap:0 id_gap:13
14:50:0320.99time_gap:0 id_gap:11
seq: _20_17_27_13
09:49:2421.12time_gap:0 id_gap:13
14:56:0421.1time_gap:0
seq: _39_27_18_16
13:56:2821.38time_gap:0
14:05:3121.37time_gap:1 id_gap:18
seq: _18_25_54
09:42:2721.13time_gap:0
14:26:4321.36time_gap:0
seq: _45_26_34
09:31:2221.19time_gap:0
10:23:1420.95time_gap:0
seq: _13_24_37
13:15:5121.2time_gap:0
14:09:4121.39time_gap:0 id_gap:12
seq: _16_40_18
13:39:1721.3time_gap:0
13:52:3621.36time_gap:0
13:55:5221.38time_gap:0 id_gap:11
seq: _16_41_28
13:50:4121.3time_gap:0
13:59:1921.37time_gap:1 id_gap:11
seq: _26_18_38
14:03:3221.43time_gap:0 id_gap:11
14:29:5021.28time_gap:1
seq: _27_39_15
14:06:0921.38time_gap:0
14:18:2321.41time_gap:0 id_gap:10
14:31:2021.28time_gap:0 id_gap:12
seq: _26_26_33
09:30:5921.23time_gap:0
10:24:0521.01time_gap:0
seq: _35_28_16
09:31:0821.23time_gap:0 id_gap:13
13:49:2621.31time_gap:3 id_gap:14
seq: _62_39_18
13:53:5921.39time_gap:0 id_gap:17
14:33:2121.23time_gap:0 id_gap:14
seq: _27_65_16
13:36:0821.31time_gap:1
14:11:1621.39time_gap:0 id_gap:11
seq: _26_29_60
13:50:5921.32time_gap:0 id_gap:17
14:05:5521.38time_gap:0 id_gap:13
14:31:0321.31time_gap:0 id_gap:19
seq: _40_16_18
13:38:1421.27time_gap:0 id_gap:19
13:39:3021.29time_gap:0
seq: _28_19_62
13:51:2021.33time_gap:0 id_gap:19
14:09:2421.4time_gap:0
seq: _16_23_36
13:35:3821.29time_gap:0 id_gap:11
14:27:4321.32time_gap:0
seq: _16_37_25
09:39:0321.01time_gap:0 id_gap:17
14:03:5321.43time_gap:3 id_gap:20
seq: _42_17_28
13:44:4621.38time_gap:0 id_gap:15
14:07:1021.39time_gap:0 id_gap:13
seq: _27_39_28
13:54:5721.4time_gap:0 id_gap:18
13:57:2121.35time_gap:0
seq: _42_17_18
13:43:0621.36time_gap:0 id_gap:20
13:46:0121.34time_gap:0 id_gap:10
seq: _31_20_29
13:53:2021.38time_gap:1
13:55:3521.38time_gap:0 id_gap:10
seq: _47_47
09:30:0221.09time_gap:0
09:30:0521.19time_gap:0
09:31:0021.24time_gap:0
09:34:2320.84time_gap:1
09:34:3020.89time_gap:0
seq: _17_58
13:34:5921.28time_gap:0
13:37:3621.26time_gap:0
13:55:3521.37time_gap:0
13:59:3721.37time_gap:0
14:12:0421.4time_gap:0 id_gap:16
14:25:0521.41time_gap:0
14:34:3121.21time_gap:0
seq: _18_61
09:32:3320.9time_gap:0
13:36:1721.29time_gap:0 id_gap:14
13:48:5221.3time_gap:0
seq: _29_64
13:54:1721.38time_gap:0 id_gap:18
14:06:3521.36time_gap:1
14:33:5621.23time_gap:0
seq: _41_62
09:32:3320.92time_gap:0
13:52:1821.35time_gap:0 id_gap:12
13:58:1821.36time_gap:0 id_gap:19
------卖出------

sell seq: _18_18_18_18
09:31:0821.22time_gap:0 id_gap:10
09:32:0821.05time_gap:0 id_gap:19

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值:43亿
score:451 regularGap 848.0


seq: _11_11_12_12_13
09:53:4634.91time_gap:0
10:00:0035.3time_gap:1 id_gap:658
seq: _14_14_14_14
09:38:5935.63time_gap:1 id_gap:511
09:39:5335.98time_gap:0 id_gap:243
seq: _16_15_11
09:41:2835.75time_gap:1 id_gap:705
09:53:4234.98time_gap:0 id_gap:812
seq: _20_24_13
09:32:3435.6time_gap:0 id_gap:128
09:53:4235.0time_gap:0 id_gap:213
09:56:3635.21time_gap:0
13:58:4136.95time_gap:0 id_gap:223
seq: _21_20_19
09:53:4434.95time_gap:1 id_gap:24
10:05:4635.54time_gap:0 id_gap:14
seq: _28_30_16
09:37:5535.72time_gap:0 id_gap:690
09:54:0735.12time_gap:0
seq: _30_16_12
10:06:1235.64time_gap:0 id_gap:738
14:56:4836.66time_gap:0 id_gap:188
seq: _16_13_17
13:59:0336.94time_gap:0 id_gap:31
14:46:2136.48time_gap:1 id_gap:612
seq: _19_12_14
09:53:4634.91time_gap:0
09:55:3335.04time_gap:0 id_gap:25
11:25:1736.39time_gap:0
14:36:4036.56time_gap:0 id_gap:584
14:56:0336.64time_gap:0 id_gap:245
seq: _21_27
09:55:0335.09time_gap:0
09:58:0335.49time_gap:0
14:49:4036.55time_gap:0 id_gap:18
seq: _11_34
09:33:2836.06time_gap:0 id_gap:14
09:53:4334.97time_gap:0
09:55:3835.07time_gap:0
seq: _23_21
09:38:2735.59time_gap:0
11:08:2736.28time_gap:0
14:06:0036.61time_gap:0 id_gap:169
------卖出------

sell seq: _22_18_13_13
09:50:1935.52time_gap:3 id_gap:787
13:28:0037.28time_gap:0 id_gap:384
13:30:0037.06time_gap:1 id_gap:492
sell seq: _19_12_15_23
10:28:0036.27time_gap:0 id_gap:201
10:31:3636.14time_gap:0
sell seq: _11_14_12_24
09:51:2235.18time_gap:0 id_gap:20
13:27:0037.09time_gap:0 id_gap:150
sell seq: _13_21_44
09:50:0935.66time_gap:0 id_gap:53
09:51:1935.25time_gap:0 id_gap:567
sell seq: _19_12_15
09:51:3835.21time_gap:0 id_gap:502
13:08:0036.7time_gap:0 id_gap:68
sell seq: _16_16_12
09:54:0134.94time_gap:0 id_gap:69
13:10:3436.7time_gap:1 id_gap:719
sell seq: _19_26
09:39:1135.7time_gap:0 id_gap:46
10:18:0835.63time_gap:0
14:11:0636.01time_gap:0

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念
流通市值:167亿
score:451 regularGap 20


seq: _12_12_12_17_15_16_16
10:39:0421.56time_gap:0 id_gap:15
10:53:0921.52time_gap:0
13:08:4721.55time_gap:0
seq: _17_22_15_12_16
10:38:5321.53time_gap:0
11:24:1021.65time_gap:0
seq: _20_27_19_19
13:10:4921.6time_gap:0
13:20:1521.65time_gap:0
seq: _20_21_24_21
11:11:5321.55time_gap:0
13:16:5921.64time_gap:0
seq: _22_18_24_11
10:59:0721.5time_gap:0
11:01:1521.5time_gap:0
seq: _22_26_26
10:41:0621.5time_gap:0
13:22:4121.61time_gap:0 id_gap:18

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值:274亿
score:451 regularGap 20


seq: _19_22_25_14_28_13
09:31:0939.0time_gap:0 id_gap:13
13:58:1439.91time_gap:0 id_gap:18
seq: _14_13_13_12
09:33:3239.81time_gap:0 id_gap:14
10:21:1040.4time_gap:0 id_gap:20
13:48:4840.01time_gap:0
seq: _17_16_12_16
10:20:5740.27time_gap:0 id_gap:19
10:21:1940.44time_gap:0 id_gap:11
13:17:2740.01time_gap:0
seq: _13_11_16
09:31:0939.0time_gap:0
14:05:5839.86time_gap:0
seq: _14_16_20
09:31:1339.07time_gap:1
10:23:1540.44time_gap:0
13:14:1340.0time_gap:0
14:21:0040.06time_gap:0
seq: _12_23_14
09:32:1439.45time_gap:1 id_gap:19
10:21:5540.42time_gap:0
13:03:4940.14time_gap:0
seq: _17_14_16
09:32:0939.31time_gap:0
09:33:3239.81time_gap:0
13:58:1439.91time_gap:0
seq: _13_11_14
09:35:3739.89time_gap:0 id_gap:11
13:54:1240.0time_gap:0
14:56:5739.7time_gap:0 id_gap:12
seq: _14_14_13
09:34:3540.3time_gap:0
13:24:5139.98time_gap:0
seq: _11_11_18
11:01:3940.0time_gap:0
11:01:3940.0time_gap:0
seq: _11_12_20
10:21:1240.4time_gap:0
10:21:2840.5time_gap:0
seq: _39_17
09:31:0638.98time_gap:0
10:21:1240.38time_gap:1 id_gap:11
14:40:1439.86time_gap:0
seq: _14_28
10:01:1639.3time_gap:0
10:15:2639.39time_gap:0
13:06:1940.26time_gap:3 id_gap:19
seq: _16_23
09:35:1639.94time_gap:0 id_gap:12
10:10:0639.48time_gap:0
10:21:0340.3time_gap:0 id_gap:12
11:17:2039.91time_gap:0
14:31:4739.89time_gap:0
seq: _13_28
09:32:1539.5time_gap:0
14:49:4939.49time_gap:0
14:49:5039.49time_gap:0
seq: _13_26
10:15:3539.45time_gap:0
10:21:2840.5time_gap:0
13:07:0840.23time_gap:0
13:58:1239.9time_gap:0
seq: _27_16
10:21:1140.4time_gap:0
10:21:2840.5time_gap:0
14:44:4939.72time_gap:0
------卖出------

sell seq: _16_12_11_14_11
09:30:5938.9time_gap:1 id_gap:11
14:51:4139.6time_gap:0 id_gap:20
sell seq: _12_11_12_12_12
09:32:1239.41time_gap:0
09:32:1439.45time_gap:0 id_gap:18
sell seq: _16_12_11_14
11:03:4940.12time_gap:0
13:08:5940.08time_gap:0
sell seq: _12_11_14_11
09:32:1439.45time_gap:0 id_gap:14
10:20:1240.11time_gap:1
sell seq: _12_11_12_12
09:32:1439.45time_gap:0
09:46:5339.5time_gap:1
sell seq: _12_14_14_16
09:32:1439.45time_gap:0
11:25:0039.92time_gap:0
sell seq: _16_12_11
10:03:0339.4time_gap:1
10:21:4140.46time_gap:0
sell seq: _11_13_16
09:52:3539.58time_gap:0
10:15:1839.4time_gap:0
11:00:0639.98time_gap:0
sell seq: _19_16_11
09:57:1739.38time_gap:0
13:38:1239.95time_gap:0
sell seq: _12_14_14
10:48:0240.07time_gap:0
11:00:0639.97time_gap:0
sell seq: _14_14_16
09:35:4639.88time_gap:0 id_gap:17
10:39:0240.21time_gap:0
sell seq: _14_16_19
10:25:5440.44time_gap:1
11:00:0639.97time_gap:0
11:03:5040.12time_gap:0
11:09:0039.99time_gap:1
sell seq: _14_30_13
09:34:2240.34time_gap:0 id_gap:19
13:23:0939.98time_gap:0
sell seq: _14_29
10:15:2639.39time_gap:0
11:22:0339.97time_gap:0
13:06:0240.29time_gap:0
13:10:5540.13time_gap:0
sell seq: _26_17
09:31:5539.44time_gap:0
10:31:5440.19time_gap:0
14:33:2839.78time_gap:0 id_gap:15
14:53:3739.64time_gap:0
sell seq: _18_22
09:42:1939.56time_gap:0
10:15:1839.42time_gap:0
10:22:5240.45time_gap:0
10:22:5540.46time_gap:0
13:31:0440.0time_gap:0 id_gap:11
13:41:3440.0time_gap:0
14:31:3239.89time_gap:0
14:40:4539.81time_gap:0
sell seq: _36_11
10:45:0939.98time_gap:0
14:31:3039.9time_gap:0
14:52:3539.63time_gap:0
sell seq: _16_28
09:34:4840.19time_gap:0
11:27:2940.05time_gap:0
14:40:2439.83time_gap:0
14:54:0039.66time_gap:0
sell seq: _17_24
09:39:3539.78time_gap:0
10:34:2940.33time_gap:0
10:54:2840.11time_gap:0
13:04:3040.2time_gap:0
14:55:0839.7time_gap:0 id_gap:10
sell seq: _27_11
10:35:5540.31time_gap:0
10:39:0240.22time_gap:0
11:16:4239.95time_gap:0 id_gap:10

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值:43亿
score:449 regularGap 361.0


seq: _13_14_15_16_14_15_14_14_14_14
09:46:1511.26time_gap:0 id_gap:18
09:46:1511.26time_gap:1 id_gap:50
seq: _24_24_24_24_24_24
09:30:4111.29time_gap:0 id_gap:121
09:30:4111.29time_gap:0 id_gap:337
09:30:4211.29time_gap:0 id_gap:163
seq: _29_46_32_31
09:31:1611.21time_gap:0 id_gap:352
09:41:2011.26time_gap:0 id_gap:214
seq: _102_67_48_71
13:16:0012.33time_gap:0 id_gap:170
13:17:4612.22time_gap:0 id_gap:101
13:17:5612.25time_gap:0 id_gap:78
seq: _23_63_49
09:43:0811.25time_gap:0 id_gap:31
09:54:0711.26time_gap:0 id_gap:23
seq: _94_20_21
10:51:0811.65time_gap:1 id_gap:32
13:15:4512.0time_gap:0 id_gap:223
seq: _13_13_113
13:18:5112.18time_gap:0 id_gap:62
13:25:4212.47time_gap:0 id_gap:190
seq: _13_121
09:56:5411.25time_gap:0 id_gap:81
13:15:1411.88time_gap:0 id_gap:206
13:28:2712.59time_gap:0 id_gap:26
------卖出------

sell seq: _15_12_14_16_25_13_18_13_23
11:16:0811.75time_gap:0
13:20:5412.15time_gap:0 id_gap:13
sell seq: _65_22_71_19_39_48_30_38
13:16:5412.06time_gap:0 id_gap:112
13:21:4812.08time_gap:0 id_gap:103
sell seq: _77_228_90
10:02:2411.65time_gap:0 id_gap:268
10:02:5611.82time_gap:0 id_gap:92
sell seq: _18_165
09:31:0211.24time_gap:0 id_gap:44
09:33:5711.23time_gap:0 id_gap:212
13:16:0812.12time_gap:0

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值:116亿
score:449 regularGap 1000


seq: _20_12_18_18_19_18_12_16_18_11_14
10:19:229.12time_gap:0
13:34:119.41time_gap:0
seq: _133_14_15_12_12_12_13_14_12_26_11
10:48:169.27time_gap:0 id_gap:17
11:24:129.45time_gap:0 id_gap:12
seq: _137_12_13_12_12_14_13
09:47:479.1time_gap:0 id_gap:17
10:48:169.28time_gap:1 id_gap:10
seq: _11_23_20_12_66_72
10:51:339.23time_gap:0 id_gap:125
11:06:469.4time_gap:1 id_gap:130
seq: _22_12_14_14_499
09:47:339.08time_gap:0 id_gap:89
11:16:269.46time_gap:0
seq: _73_13_169
10:57:549.23time_gap:0
13:34:129.43time_gap:0 id_gap:68
seq: _200_12_11
10:59:449.25time_gap:1 id_gap:925
11:03:089.25time_gap:1 id_gap:673
14:43:129.3time_gap:0 id_gap:905
seq: _499_499_12
11:05:549.36time_gap:0 id_gap:166
11:16:269.47time_gap:0 id_gap:18
seq: _15_499_499
14:38:149.35time_gap:0 id_gap:45
14:56:129.33time_gap:0 id_gap:37
seq: _499_499
11:05:549.38time_gap:1 id_gap:117
11:05:549.34time_gap:0 id_gap:96
11:05:549.35time_gap:0 id_gap:47
------卖出------

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:443 regularGap 207.22000000000025


seq: _35_17_160_37
13:34:4846.8time_gap:0 id_gap:62
14:02:3646.8time_gap:0 id_gap:91
seq: _160_35_18_37
13:59:5747.0time_gap:0 id_gap:71
14:02:3846.8time_gap:0 id_gap:70
14:03:2947.0time_gap:0 id_gap:86
seq: _11_17_20
09:37:4944.04time_gap:0
09:56:3144.28time_gap:0 id_gap:36
seq: _21_18_13
09:45:1344.35time_gap:0 id_gap:197
13:48:0347.22time_gap:0 id_gap:20
seq: _17_17_11
10:02:2544.94time_gap:0 id_gap:49
13:27:0846.52time_gap:0 id_gap:84
13:47:5047.2time_gap:1 id_gap:145
seq: _16_13_18
10:02:3045.01time_gap:0 id_gap:13
10:53:0546.18time_gap:0 id_gap:41
13:46:5947.06time_gap:0 id_gap:12
seq: _161_36_18
10:44:4945.8time_gap:0 id_gap:58
11:08:2246.29time_gap:1 id_gap:87
14:05:5747.0time_gap:0 id_gap:90
seq: _11_11_11
10:37:5645.71time_gap:0
13:38:0747.0time_gap:0 id_gap:58
seq: _20_11_13
14:02:3846.7time_gap:0 id_gap:115
14:32:2946.5time_gap:1 id_gap:178
seq: _28_12
09:31:0444.6time_gap:0 id_gap:207
09:42:0044.07time_gap:0
09:49:2744.57time_gap:0
10:03:2345.17time_gap:0
13:31:2246.8time_gap:0 id_gap:46
seq: _27_17
09:57:5344.56time_gap:0
13:00:3146.8time_gap:0
13:38:0746.98time_gap:0 id_gap:49
14:51:5346.01time_gap:1 id_gap:125
seq: _17_17
09:51:0444.38time_gap:1 id_gap:102
10:09:0045.82time_gap:1
13:08:3046.22time_gap:0 id_gap:21
13:35:0546.83time_gap:0 id_gap:113
14:38:3346.29time_gap:0 id_gap:200
14:42:4146.13time_gap:0
seq: _77_12
10:00:4344.37time_gap:0
10:35:2145.6time_gap:0
14:02:2246.67time_gap:0
seq: _21_21
09:31:0844.49time_gap:0
09:31:3645.42time_gap:0
10:37:3745.7time_gap:0
seq: _17_22
09:35:5844.18time_gap:0
10:02:2044.89time_gap:0
13:50:2747.21time_gap:0
13:55:2047.13time_gap:0
14:37:0446.22time_gap:0 id_gap:70
14:56:2546.14time_gap:0
seq: _29_29
09:36:0044.18time_gap:1 id_gap:16
13:46:4047.0time_gap:0 id_gap:22
14:02:4346.8time_gap:0 id_gap:47
seq: _19_19
09:55:2244.18time_gap:1
13:43:1947.32time_gap:0 id_gap:119
14:04:2246.89time_gap:0
seq: _28_14
10:01:4044.9time_gap:0 id_gap:132
10:01:4144.9time_gap:0 id_gap:149
10:01:5044.9time_gap:0 id_gap:74
10:01:5244.9time_gap:0 id_gap:147
seq: _12_23
10:01:4544.9time_gap:0 id_gap:54
10:37:0245.56time_gap:0
11:15:5446.5time_gap:0 id_gap:95
13:48:0847.24time_gap:0
13:48:5847.39time_gap:0
14:20:2046.86time_gap:0
seq: _38_11
10:07:4045.61time_gap:0 id_gap:76
10:30:3245.53time_gap:0
11:16:0146.5time_gap:0 id_gap:137
seq: _24_12
10:31:5645.5time_gap:0 id_gap:136
10:32:0945.6time_gap:0 id_gap:76
14:37:2246.22time_gap:0
seq: _11_27
10:03:1345.16time_gap:0 id_gap:112
13:52:4947.2time_gap:0
14:26:2746.72time_gap:0
seq: _16_36
10:03:2045.23time_gap:0
10:15:2446.93time_gap:0 id_gap:42
14:30:3646.54time_gap:0
seq: _42_21
10:07:2145.61time_gap:0 id_gap:23
13:12:3754.72time_gap:0
13:38:0746.98time_gap:0
seq: _14_28
10:09:4146.0time_gap:0 id_gap:50
13:44:0147.4time_gap:0
13:56:0047.0time_gap:0 id_gap:34
seq: _105_105
13:13:3946.26time_gap:0 id_gap:49
13:38:0746.99time_gap:0 id_gap:68
13:38:0746.99time_gap:0 id_gap:50
------卖出------

sell seq: _25_17_11
10:00:2544.4time_gap:0 id_gap:15
10:00:4144.37time_gap:0
sell seq: _18_16_12
09:36:3744.18time_gap:1 id_gap:63
10:00:4344.37time_gap:0
11:18:5246.67time_gap:0 id_gap:66
13:40:5947.47time_gap:0 id_gap:34
sell seq: _32_28_17
09:33:1944.52time_gap:1 id_gap:22
10:14:0645.8time_gap:0 id_gap:30
sell seq: _28_21_22
10:07:1045.53time_gap:0 id_gap:57
10:42:5545.88time_gap:0 id_gap:142
10:44:0845.7time_gap:0 id_gap:70
sell seq: _17_44
09:35:1144.39time_gap:0 id_gap:90
09:49:3644.56time_gap:0
11:02:3746.28time_gap:0 id_gap:87
sell seq: _19_23
09:48:2944.54time_gap:0 id_gap:98
10:03:0945.06time_gap:0
10:21:1545.83time_gap:0 id_gap:26
14:20:5446.81time_gap:0
14:52:2646.04time_gap:0
sell seq: _21_21
09:50:3444.34time_gap:0
14:51:5446.0time_gap:0
14:52:2046.06time_gap:0 id_gap:26
14:55:1746.19time_gap:0
sell seq: _27_23
09:52:2244.36time_gap:0 id_gap:18
10:00:5244.43time_gap:0
10:01:2044.75time_gap:0 id_gap:15
14:55:1246.22time_gap:0 id_gap:24
sell seq: _18_16
09:46:4344.44time_gap:3
10:29:3245.57time_gap:0 id_gap:23
13:41:0947.46time_gap:0
sell seq: _17_26
09:34:5044.45time_gap:0 id_gap:53
13:20:0246.36time_gap:0
14:55:4946.17time_gap:0
sell seq: _33_33
09:31:3044.78time_gap:0 id_gap:38
10:11:2645.81time_gap:0 id_gap:26
10:37:0245.56time_gap:0 id_gap:56
sell seq: _18_21
09:35:2744.28time_gap:0 id_gap:162
13:11:3546.35time_gap:0 id_gap:32
14:26:1246.73time_gap:0
sell seq: _21_13
10:02:0244.68time_gap:0
10:35:4845.61time_gap:0
14:20:1646.85time_gap:0
14:52:3446.02time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:424 regularGap 83.0


seq: _16_15_15_11_13_16_11
09:30:3420.48time_gap:1 id_gap:44
09:31:3220.74time_gap:1
seq: _12_12_24_24_24
09:40:5121.05time_gap:0 id_gap:52
11:25:5221.43time_gap:1 id_gap:54
seq: _19_14_18_24
10:08:1121.18time_gap:0 id_gap:17
10:46:4921.2time_gap:0 id_gap:79
seq: _47_45_18_11
10:15:2821.22time_gap:0 id_gap:36
14:02:1921.18time_gap:0 id_gap:19
seq: _11_23_40_44
13:31:3721.39time_gap:0 id_gap:68
14:02:1621.17time_gap:0 id_gap:65
seq: _21_33_23
09:30:3120.47time_gap:0
09:39:1421.0time_gap:0
seq: _26_30_27
09:30:3120.47time_gap:0
09:43:1621.2time_gap:0 id_gap:64
seq: _23_23_46
09:32:1020.71time_gap:1 id_gap:13
09:48:4721.82time_gap:0 id_gap:53
seq: _78_78_32
09:40:5221.05time_gap:0
09:40:5221.05time_gap:0 id_gap:74
seq: _11_14_49
10:08:1021.18time_gap:0
10:08:1121.18time_gap:0 id_gap:19
seq: _16_14_42
10:08:1021.18time_gap:1
10:16:2821.25time_gap:0 id_gap:45
seq: _20_49_41
10:08:1121.18time_gap:0
13:31:2221.37time_gap:1
seq: _33_34_50
09:37:5820.92time_gap:0
09:51:4521.45time_gap:0 id_gap:25
13:10:0321.32time_gap:0
seq: _13_11_51
13:31:3721.39time_gap:0
14:33:2821.06time_gap:0 id_gap:54
seq: _23_55_11
11:20:1021.43time_gap:0 id_gap:17
14:02:1721.17time_gap:1 id_gap:16
seq: _55_11_17
09:44:0421.51time_gap:0
10:21:1921.21time_gap:0 id_gap:58
seq: _61_13_61
10:08:1521.19time_gap:1
10:21:3121.21time_gap:0 id_gap:23
seq: _46_12_13
10:15:2821.22time_gap:1 id_gap:10
11:24:0721.43time_gap:0 id_gap:14
seq: _58_11_15
09:53:2221.44time_gap:0 id_gap:23
09:58:4421.49time_gap:0 id_gap:58
seq: _63_16_11
09:44:0421.51time_gap:0 id_gap:49
10:01:3121.44time_gap:0 id_gap:24
seq: _51_12_11
09:50:2421.53time_gap:0 id_gap:42
09:59:0421.51time_gap:1 id_gap:13
seq: _97_118_33
09:45:1621.97time_gap:0 id_gap:69
09:46:2521.81time_gap:0 id_gap:75
seq: _42_38
09:31:0720.7time_gap:0 id_gap:22
09:35:0620.85time_gap:0 id_gap:32
09:44:4621.66time_gap:0
10:13:0221.27time_gap:0 id_gap:58
seq: _37_47
09:37:4220.82time_gap:0
09:47:1321.81time_gap:0 id_gap:76
09:47:2821.8time_gap:0 id_gap:13
seq: _33_42
09:37:0020.73time_gap:0
09:38:0020.93time_gap:0 id_gap:37
09:45:1621.93time_gap:0 id_gap:14
seq: _43_43
09:42:2821.12time_gap:0 id_gap:28
09:43:1921.31time_gap:0 id_gap:55
09:43:2021.27time_gap:1 id_gap:38
09:43:2121.26time_gap:1 id_gap:23
09:43:2221.27time_gap:0 id_gap:44
seq: _76_12
09:44:0121.51time_gap:1
09:45:5122.06time_gap:0
09:53:2521.45time_gap:0
09:53:2621.45time_gap:0
------卖出------

sell seq: _11_12_11_11_16_11_11_18_11_12_11
09:49:3821.56time_gap:0 id_gap:11
09:49:3821.56time_gap:0 id_gap:18
sell seq: _13_13_12_14_13_13_14_11_12
09:48:4621.76time_gap:1
09:48:4721.76time_gap:1
sell seq: _11_15_12_13_12_13_12_11
09:49:3921.57time_gap:0
10:44:2121.09time_gap:0 id_gap:75
sell seq: _14_12_12_12_13_16_15
09:39:3721.09time_gap:1
09:41:5621.17time_gap:1
sell seq: _11_16_18_11_18_12_14
09:48:3021.72time_gap:0
09:54:5621.5time_gap:1
sell seq: _18_21_13_11_13_21
09:39:4321.08time_gap:0
10:06:1521.28time_gap:0 id_gap:50
sell seq: _14_14_26_35_95_35
09:53:0521.45time_gap:0 id_gap:39
14:18:0621.27time_gap:0
sell seq: _15_28_30_21_21_11
09:49:5221.56time_gap:1
10:06:1521.28time_gap:0 id_gap:74
sell seq: _22_12_27_16_12_29
09:46:5621.87time_gap:1
09:46:5921.87time_gap:0 id_gap:48
sell seq: _18_18_11_16_13
09:34:2620.85time_gap:0 id_gap:68
11:04:1021.37time_gap:0 id_gap:76
sell seq: _18_18_18_18_18
09:38:3520.99time_gap:0 id_gap:71
09:54:5721.5time_gap:1 id_gap:29
09:54:5821.5time_gap:1 id_gap:25
sell seq: _23_25_23_23_23
09:59:5221.62time_gap:0 id_gap:14
10:24:5221.16time_gap:1
10:24:5521.16time_gap:0 id_gap:81
sell seq: _14_14_26_35_35
09:59:5021.61time_gap:0
10:07:0821.25time_gap:0 id_gap:11
10:12:0621.23time_gap:0
sell seq: _11_15_41_15_32
10:54:0521.25time_gap:0 id_gap:35
14:09:0621.28time_gap:0 id_gap:13
sell seq: _16_16_39_29_13
09:49:5621.53time_gap:0
10:06:1621.26time_gap:0 id_gap:11
sell seq: _11_17_11_18_23
09:49:3821.56time_gap:0
10:06:1521.28time_gap:0 id_gap:47
11:29:1321.53time_gap:0 id_gap:39
sell seq: _27_27_27_27_15
09:48:5621.7time_gap:0 id_gap:50
09:48:5721.7time_gap:0 id_gap:78
sell seq: _18_20_13_26
09:39:3121.07time_gap:0
10:00:3521.49time_gap:0
sell seq: _27_25_29_29
09:44:2321.69time_gap:0
10:25:1021.16time_gap:0
sell seq: _12_33_12_26
09:55:1521.51time_gap:0
10:00:0621.51time_gap:0 id_gap:43
10:26:0521.19time_gap:0 id_gap:15
sell seq: _12_14_31_23
14:11:0421.23time_gap:0
14:17:0521.25time_gap:0
sell seq: _16_20_13_22
09:49:4021.57time_gap:0 id_gap:69
09:49:5521.55time_gap:0
10:10:3721.31time_gap:0
sell seq: _19_22_25_25
09:59:5221.62time_gap:0 id_gap:45
10:01:5521.45time_gap:0 id_gap:33
sell seq: _19_20_22_23
09:44:0621.54time_gap:0
10:00:0821.5time_gap:0
sell seq: _31_24_20
09:37:0720.68time_gap:1 id_gap:29
09:45:3822.14time_gap:0 id_gap:17
14:16:2321.25time_gap:0 id_gap:36
sell seq: _36_36_36
09:34:4220.85time_gap:0 id_gap:32
09:38:4320.99time_gap:1 id_gap:13
sell seq: _19_50_37
09:41:1321.06time_gap:1 id_gap:35
09:48:5021.63time_gap:0 id_gap:34
sell seq: _28_14_31
09:41:2521.06time_gap:0 id_gap:79
09:56:0621.56time_gap:0
sell seq: _49_12_11
09:39:4221.07time_gap:1
09:41:4721.1time_gap:0
11:05:5521.41time_gap:0 id_gap:55
sell seq: _26_32_16
09:39:3121.08time_gap:0 id_gap:23
09:59:3321.61time_gap:0
13:00:5221.52time_gap:0 id_gap:41
sell seq: _39_13_21
09:46:5921.87time_gap:0 id_gap:24
09:47:2321.73time_gap:0
sell seq: _24_23_30
10:25:1021.16time_gap:0 id_gap:12
10:32:1521.13time_gap:1 id_gap:66
sell seq: _48_41_34
09:52:3221.5time_gap:0
10:34:1921.13time_gap:0 id_gap:12
sell seq: _18_39_19
09:57:2821.65time_gap:0 id_gap:22
10:36:1221.15time_gap:0
sell seq: _40_41_41
10:42:2621.16time_gap:0 id_gap:25
10:42:2621.16time_gap:0 id_gap:43
sell seq: _18_37_17
10:47:0921.17time_gap:0 id_gap:60
14:28:0421.24time_gap:0 id_gap:13
sell seq: _27_30_33
09:44:2321.69time_gap:0
10:21:0521.19time_gap:0 id_gap:24
sell seq: _49_18_13
09:45:4622.05time_gap:0
10:39:1121.19time_gap:0
sell seq: _52_40_11
10:31:0421.21time_gap:0 id_gap:22
10:54:1021.25time_gap:0
sell seq: _52_14_14
09:47:0021.87time_gap:0
10:31:0421.21time_gap:1 id_gap:10
sell seq: _27_25_33
10:10:4221.26time_gap:0 id_gap:55
10:15:2821.22time_gap:0 id_gap:35
sell seq: _52_14_19
09:52:0621.53time_gap:1 id_gap:66
10:30:4021.23time_gap:0 id_gap:47
sell seq: _52_26_30
09:48:3021.72time_gap:0 id_gap:74
10:54:0321.28time_gap:0 id_gap:31
sell seq: _12_18_41
09:46:5521.87time_gap:0
09:52:1021.5time_gap:0 id_gap:29
14:18:1021.28time_gap:1
sell seq: _15_13_51
09:50:2321.53time_gap:0
10:10:2521.32time_gap:0 id_gap:16
sell seq: _20_37_47
09:47:1321.79time_gap:0
13:56:0421.32time_gap:0
sell seq: _34_43_43
09:46:5721.87time_gap:0
09:50:0221.52time_gap:0 id_gap:25
sell seq: _17_22_58
09:58:0521.54time_gap:1
10:00:0721.53time_gap:0
sell seq: _61_61_13
11:29:1321.53time_gap:0 id_gap:78
11:29:1321.53time_gap:0
sell seq: _11_37_97
09:46:5521.87time_gap:0
09:46:5821.87time_gap:0
sell seq: _76_49
09:30:0020.5time_gap:0 id_gap:63
09:47:0021.87time_gap:1
09:48:2021.66time_gap:0
sell seq: _33_52
09:30:0420.44time_gap:0
09:45:2622.07time_gap:0 id_gap:53
14:10:0421.25time_gap:0
sell seq: _52_37
09:38:0620.82time_gap:0
09:57:1621.67time_gap:0 id_gap:28
10:30:0121.22time_gap:0
sell seq: _43_43
09:34:2620.85time_gap:0
09:35:0820.85time_gap:0 id_gap:73
09:47:5621.76time_gap:0
09:49:5321.56time_gap:1
sell seq: _38_47
09:40:2821.05time_gap:0 id_gap:35
09:41:1521.06time_gap:0 id_gap:35
09:47:1321.79time_gap:0 id_gap:17
09:49:4621.55time_gap:0
09:55:2821.54time_gap:0 id_gap:40
sell seq: _119_11
09:40:2221.07time_gap:0 id_gap:19
09:40:2221.07time_gap:0 id_gap:11
09:40:2221.07time_gap:0
sell seq: _63_18
09:39:4321.08time_gap:0 id_gap:15
09:49:5921.54time_gap:0
09:56:0621.56time_gap:0
sell seq: _38_38
09:41:0221.08time_gap:0
09:41:0321.08time_gap:0 id_gap:17
09:48:4621.77time_gap:0 id_gap:26
10:07:0621.27time_gap:0
10:07:0621.27time_gap:0
sell seq: _11_63
09:45:4222.08time_gap:0 id_gap:22
09:54:1121.44time_gap:0
10:32:1321.13time_gap:0
sell seq: _61_61
09:54:5221.5time_gap:0
09:54:5221.5time_gap:0 id_gap:11
09:54:5321.5time_gap:1 id_gap:36
10:31:0421.21time_gap:0 id_gap:20
sell seq: _51_44
10:01:5521.46time_gap:0 id_gap:21
10:29:5821.22time_gap:0 id_gap:45
13:56:0421.32time_gap:0 id_gap:15
sell seq: _72_17
09:52:1121.49time_gap:0 id_gap:10
09:57:2821.65time_gap:0 id_gap:28
10:19:2221.23time_gap:0 id_gap:17
sell seq: _12_77
09:47:1621.83time_gap:0 id_gap:57
09:55:2921.54time_gap:0 id_gap:62
10:54:1821.23time_gap:0
sell seq: _37_34
09:46:3721.75time_gap:0
09:52:1121.49time_gap:0
10:03:0321.43time_gap:0
sell seq: _47_43
09:50:2221.53time_gap:1
10:14:3921.26time_gap:0
13:41:5321.37time_gap:0 id_gap:42
sell seq: _63_32
09:43:3321.29time_gap:0
09:55:0821.52time_gap:0
13:22:0921.37time_gap:0 id_gap:13
sell seq: _38_33
09:47:1121.85time_gap:0
09:47:2321.73time_gap:0 id_gap:13
09:52:1321.5time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值:133亿
score:423 regularGap 1000


seq: _11_12_12_12_12_12_12
09:30:3719.74time_gap:1 id_gap:12
09:30:3919.74time_gap:0
seq: _26_121_78_75_104
09:48:0519.98time_gap:0 id_gap:467
09:48:0920.0time_gap:1 id_gap:508
seq: _14_28_17_11_11
09:39:1619.86time_gap:0 id_gap:133
10:14:3020.25time_gap:0 id_gap:90
13:10:0420.76time_gap:0 id_gap:506
seq: _17_34_20_32_12
09:39:1619.86time_gap:0
10:24:2220.95time_gap:0
10:43:5621.0time_gap:0
seq: _20_20_18_19
10:18:3720.75time_gap:0 id_gap:35
10:19:1520.85time_gap:1 id_gap:59
seq: _19_19_19_15
10:19:1520.84time_gap:0 id_gap:222
10:19:1520.84time_gap:0 id_gap:955
seq: _13_49_17
11:02:3521.1time_gap:0 id_gap:733
14:36:3220.48time_gap:3 id_gap:764
seq: _20_239_48
14:47:3020.49time_gap:0 id_gap:22
14:53:1620.48time_gap:0 id_gap:44
seq: _44_25_33
10:43:5220.99time_gap:0 id_gap:368
11:06:0721.07time_gap:0 id_gap:309
seq: _88_13
09:51:0420.0time_gap:0 id_gap:24
10:14:3020.25time_gap:0 id_gap:64
10:15:3420.28time_gap:0 id_gap:35
seq: _93_93
10:18:5420.81time_gap:0 id_gap:28
13:47:4320.75time_gap:0
13:47:5420.75time_gap:0 id_gap:497
14:02:1220.64time_gap:0 id_gap:12
------卖出------

sell seq: _13_12_12_12_13_12_15_11
10:22:0420.89time_gap:1 id_gap:261
10:46:1921.03time_gap:0 id_gap:22
sell seq: _34_32_20_17_12
09:50:1820.05time_gap:0
10:20:1420.88time_gap:0 id_gap:14
sell seq: _34_32_20_17
10:25:0320.92time_gap:1
10:45:1821.13time_gap:0
sell seq: _50_37_42
09:30:0219.86time_gap:1 id_gap:41
09:34:4919.85time_gap:0 id_gap:282
sell seq: _14_11_82
09:38:1319.83time_gap:0 id_gap:123
10:27:3820.87time_gap:0 id_gap:18
sell seq: _51_34_51
10:18:4920.87time_gap:0
10:18:4920.87time_gap:0
sell seq: _93_93
10:46:0621.1time_gap:0 id_gap:12
13:18:4120.81time_gap:0
13:56:0520.74time_gap:0
14:25:4620.7time_gap:0

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:230亿
score:416 regularGap 1000


seq: _27_20_15_16_15_14
11:23:0821.53time_gap:1 id_gap:945
11:24:2221.55time_gap:1 id_gap:839
seq: _13_36_35_21_16_11
13:02:2221.55time_gap:0 id_gap:463
13:11:3321.56time_gap:0 id_gap:509
13:13:5021.5time_gap:0 id_gap:825
seq: _16_16_16_14_14
11:07:0821.46time_gap:1 id_gap:150
11:25:2321.57time_gap:0 id_gap:293
seq: _15_12_24_12_22
10:30:0321.5time_gap:0
10:30:0321.5time_gap:0 id_gap:67
seq: _30_46_20_21
10:30:0321.5time_gap:0 id_gap:244
10:43:3021.4time_gap:0 id_gap:12
seq: _24_23_14_11
11:13:0521.58time_gap:1 id_gap:306
11:29:1621.57time_gap:1 id_gap:293
seq: _12_36_36
10:17:3321.5time_gap:0
13:12:3321.55time_gap:0 id_gap:261
13:45:0521.17time_gap:0 id_gap:18
seq: _12_11_65
11:06:1321.4time_gap:1 id_gap:121
11:10:2121.5time_gap:0 id_gap:176
seq: _14_62
11:12:2521.53time_gap:0 id_gap:11
11:22:2921.55time_gap:3 id_gap:24
13:48:2521.55time_gap:0
------卖出------

sell seq: _15_19_11_11_13_13_12
13:44:0721.18time_gap:0 id_gap:290
13:55:4721.15time_gap:0 id_gap:132
sell seq: _26_56_57_19_17_62
09:34:4521.31time_gap:0 id_gap:315
09:36:0321.42time_gap:0 id_gap:492
sell seq: _27_26_28
13:19:2621.4time_gap:0 id_gap:61
13:27:2421.32time_gap:0
sell seq: _22_42_21
13:22:4321.34time_gap:0 id_gap:61
13:29:1521.3time_gap:0 id_gap:17
sell seq: _29_32_18
13:10:3221.55time_gap:1 id_gap:335
13:43:5721.2time_gap:0 id_gap:15

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:414 regularGap 1000


seq: _12_16_11_20
10:05:5038.72time_gap:0 id_gap:14
10:12:4938.87time_gap:0 id_gap:10
seq: _14_14_13_12
10:56:2239.1time_gap:0 id_gap:54
13:17:4139.06time_gap:0 id_gap:57
13:17:4139.06time_gap:0 id_gap:233
seq: _11_11_19_14
13:00:4839.14time_gap:0 id_gap:57
14:34:1638.47time_gap:0 id_gap:14
seq: _18_12_20_15
09:59:0238.69time_gap:0 id_gap:10
09:59:0438.7time_gap:0 id_gap:11
11:18:1239.24time_gap:0 id_gap:61
seq: _18_15_20_18
14:06:4938.8time_gap:0 id_gap:38
14:30:0438.64time_gap:0
seq: _24_13_13_21
09:56:1638.66time_gap:0
14:37:0038.45time_gap:0 id_gap:18
seq: _14_46_17
13:08:0338.93time_gap:0 id_gap:220
13:51:2338.94time_gap:0 id_gap:61
seq: _12_16_11
10:44:3038.76time_gap:1
11:18:1239.24time_gap:0
14:54:3338.36time_gap:0 id_gap:98
seq: _27_12_11
10:15:4438.85time_gap:0 id_gap:551
13:00:1739.13time_gap:0
seq: _19_14_26
10:01:4038.6time_gap:0 id_gap:365
10:33:0439.07time_gap:0 id_gap:148
14:28:4638.63time_gap:0 id_gap:33
seq: _14_14_13
14:34:1638.47time_gap:0 id_gap:317
14:53:4338.29time_gap:0 id_gap:55
seq: _16_63
09:59:4038.75time_gap:0 id_gap:35
10:05:0038.75time_gap:0 id_gap:18
10:19:5039.0time_gap:0 id_gap:12
seq: _18_29
13:35:0439.15time_gap:0 id_gap:173
13:47:5438.87time_gap:0 id_gap:16
14:14:2139.43time_gap:0
14:38:2438.55time_gap:0 id_gap:76
seq: _12_56
09:33:2638.99time_gap:0 id_gap:98
13:35:0139.1time_gap:0
13:47:2738.88time_gap:0
14:51:5938.29time_gap:0
seq: _34_11
09:51:2938.85time_gap:3 id_gap:45
13:48:3738.92time_gap:0 id_gap:91
14:02:3438.7time_gap:0 id_gap:167
14:48:2238.32time_gap:0 id_gap:19
seq: _31_12
10:06:5338.9time_gap:0
13:00:1239.25time_gap:0
13:48:5139.52time_gap:0
14:34:1638.47time_gap:0 id_gap:25
seq: _59_14
10:11:4638.81time_gap:0
14:39:5239.13time_gap:0
14:49:5938.35time_gap:0 id_gap:18
seq: _16_24
10:55:4938.99time_gap:0 id_gap:263
14:30:0438.63time_gap:0
14:51:5538.32time_gap:0 id_gap:88
seq: _42_11
09:49:0039.05time_gap:0 id_gap:22
09:56:1638.66time_gap:0
14:31:2138.66time_gap:0
seq: _26_21
11:13:0639.97time_gap:0
11:18:1239.24time_gap:0 id_gap:128
13:00:0039.34time_gap:0 id_gap:679
seq: _82_11
10:19:0138.9time_gap:0
13:56:5438.7time_gap:0
14:38:0938.51time_gap:0
------卖出------

sell seq: _14_24_16_28
09:32:1639.0time_gap:0 id_gap:66
09:54:2238.5time_gap:0 id_gap:413
sell seq: _15_22_15_11
09:54:3138.58time_gap:0 id_gap:33
11:21:5839.3time_gap:0
sell seq: _22_15_13_16
09:52:1938.68time_gap:0 id_gap:102
09:54:3138.48time_gap:0 id_gap:49
sell seq: _12_17_17
10:02:4338.72time_gap:0 id_gap:114
10:30:3738.9time_gap:0
13:07:5539.0time_gap:0 id_gap:73
sell seq: _33_14_23
13:51:3138.9time_gap:0 id_gap:91
14:29:1238.61time_gap:1 id_gap:194
sell seq: _12_20_12
10:03:1338.7time_gap:0 id_gap:56
13:00:0339.32time_gap:0 id_gap:907
sell seq: _17_19_51
09:52:0538.8time_gap:0 id_gap:11
11:21:5839.3time_gap:0
sell seq: _14_14_14
09:54:3738.49time_gap:0 id_gap:14
13:05:5339.2time_gap:0 id_gap:575
sell seq: _15_13_16
11:29:2539.36time_gap:0 id_gap:12
14:52:2638.28time_gap:0 id_gap:274
sell seq: _26_13
10:12:4639.0time_gap:0
10:22:2538.88time_gap:3 id_gap:365
13:29:2039.14time_gap:0
sell seq: _22_21
09:32:1839.03time_gap:0
09:32:1839.05time_gap:0
11:14:0139.38time_gap:0
11:29:1939.27time_gap:0 id_gap:598
14:15:1938.88time_gap:0 id_gap:121
14:50:2138.34time_gap:0 id_gap:74
sell seq: _12_42
09:32:1839.05time_gap:0
13:07:5539.0time_gap:0 id_gap:886
13:45:0538.9time_gap:0 id_gap:26
sell seq: _17_27
09:32:1639.04time_gap:0
09:33:4138.99time_gap:0 id_gap:487
13:12:2338.91time_gap:0 id_gap:124
13:41:0939.04time_gap:0
sell seq: _29_13
10:20:1639.0time_gap:0 id_gap:98
13:35:1339.18time_gap:0
14:16:2738.87time_gap:0
sell seq: _13_32
11:21:3339.41time_gap:0
14:22:3938.84time_gap:0
14:55:2438.44time_gap:0
sell seq: _13_26
13:00:1339.2time_gap:0
14:27:5538.64time_gap:1 id_gap:718
14:38:1538.54time_gap:0
sell seq: _19_21
11:18:5939.24time_gap:0 id_gap:690
11:29:1939.27time_gap:1 id_gap:38
13:41:0739.04time_gap:0 id_gap:120
14:56:3338.5time_gap:0 id_gap:333
sell seq: _24_23
09:34:4539.07time_gap:0 id_gap:335
10:11:0538.92time_gap:0 id_gap:94
14:53:5038.28time_gap:0
sell seq: _28_27
09:32:1339.13time_gap:0 id_gap:798
11:21:5839.3time_gap:0
13:00:1339.2time_gap:0 id_gap:594
14:30:1638.68time_gap:0
14:45:0938.36time_gap:0 id_gap:109

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:412 regularGap 132.0


seq: _26_26_26_26_21
09:35:4336.18time_gap:1 id_gap:30
09:35:5336.26time_gap:0 id_gap:51
seq: _15_13_13_13
09:33:4136.04time_gap:0
09:35:3135.96time_gap:1 id_gap:44
10:01:3737.2time_gap:0 id_gap:50
seq: _17_17_17
09:39:3736.2time_gap:1
10:01:2837.26time_gap:1 id_gap:25
seq: _22_21_14
09:36:2936.07time_gap:1 id_gap:68
09:39:3936.2time_gap:0
seq: _16_28_24
09:35:4636.19time_gap:0
09:39:4236.24time_gap:0
09:44:3036.43time_gap:1
seq: _15_11_37
09:39:1936.19time_gap:1 id_gap:24
09:39:2136.19time_gap:0 id_gap:16
seq: _19_19_19
09:35:5536.33time_gap:0 id_gap:27
09:35:5536.33time_gap:0 id_gap:24
09:35:5536.33time_gap:1 id_gap:124
seq: _21_18_19
09:51:1037.0time_gap:0 id_gap:61
09:55:0937.6time_gap:0 id_gap:76
seq: _21_20_34
09:37:0635.76time_gap:0
09:37:0735.74time_gap:1
seq: _28_21
09:30:4834.94time_gap:0
09:31:1435.55time_gap:0
09:49:1336.68time_gap:0 id_gap:112
13:02:2937.96time_gap:0
14:52:1736.09time_gap:0
seq: _18_31
09:30:2434.82time_gap:0
09:31:0835.41time_gap:0
13:00:2738.11time_gap:0
seq: _28_18
09:30:3234.86time_gap:0
09:30:3434.9time_gap:0
09:30:4935.09time_gap:0
09:32:0436.2time_gap:0 id_gap:128
09:59:1538.67time_gap:0
14:51:2536.0time_gap:0 id_gap:11
seq: _27_28
09:31:1635.53time_gap:0
09:32:2636.38time_gap:0 id_gap:59
09:39:2936.2time_gap:0 id_gap:63
seq: _23_24
09:30:0035.58time_gap:0
09:33:3136.18time_gap:0
14:51:5436.02time_gap:0
seq: _12_32
09:30:5035.09time_gap:0
09:35:5236.27time_gap:0
09:36:2836.07time_gap:0 id_gap:30
13:40:1837.48time_gap:0
seq: _32_12
09:30:5035.09time_gap:1
09:36:3136.07time_gap:0 id_gap:75
09:57:3438.21time_gap:0
09:59:2737.99time_gap:1 id_gap:29
13:57:2737.75time_gap:0
seq: _38_11
09:31:1235.5time_gap:0
09:37:0435.78time_gap:0 id_gap:30
10:05:5837.27time_gap:0 id_gap:60
13:04:4637.63time_gap:0
seq: _22_27
13:53:3637.28time_gap:0
14:50:5135.9time_gap:0
14:52:0736.07time_gap:0
seq: _27_17
09:35:3436.06time_gap:0
10:37:1037.6time_gap:0 id_gap:17
14:28:3936.72time_gap:0
seq: _17_62
09:34:3736.5time_gap:0 id_gap:115
09:37:0435.78time_gap:0
14:21:2137.04time_gap:0
seq: _11_44
09:39:2236.2time_gap:0
09:49:2336.69time_gap:0 id_gap:114
10:44:4437.53time_gap:0 id_gap:104
13:30:0737.59time_gap:0
seq: _22_21
09:40:2236.15time_gap:0 id_gap:46
10:01:2237.3time_gap:0 id_gap:16
10:01:4037.19time_gap:1 id_gap:124
10:01:4137.19time_gap:0 id_gap:57
11:07:1037.44time_gap:0 id_gap:31
14:55:1636.53time_gap:0
seq: _46_46
09:46:0736.4time_gap:0 id_gap:36
09:56:0137.83time_gap:0 id_gap:117
14:53:1736.15time_gap:0
seq: _78_22
09:35:3536.06time_gap:0
09:39:3936.26time_gap:0
09:56:3137.99time_gap:0
seq: _11_37
09:56:1937.96time_gap:0 id_gap:109
13:01:4437.8time_gap:0 id_gap:127
14:32:4736.65time_gap:0
seq: _12_63
09:50:0136.88time_gap:0 id_gap:125
09:55:4837.67time_gap:0 id_gap:130
14:54:0836.32time_gap:0 id_gap:54
------卖出------

sell seq: _13_13_13_13_13_13_12_13_13_13_13
09:32:4936.75time_gap:1 id_gap:46
09:32:5036.75time_gap:0 id_gap:91
09:32:5036.75time_gap:0 id_gap:92
sell seq: _13_13_14_14_14_12_13
09:32:5036.75time_gap:0 id_gap:110
09:44:5336.47time_gap:0 id_gap:67
sell seq: _16_14_16_11_14
09:42:1936.0time_gap:0 id_gap:21
13:07:4937.8time_gap:0 id_gap:71
sell seq: _34_12_18_13_31
09:31:4736.15time_gap:0
13:18:1337.8time_gap:0 id_gap:30
sell seq: _38_40_59_43_19
09:56:2837.99time_gap:0 id_gap:122
10:30:4637.46time_gap:0 id_gap:99
sell seq: _19_24_28_17
09:30:0134.78time_gap:0 id_gap:25
13:18:1337.8time_gap:0 id_gap:26
sell seq: _28_18_28_27
09:30:0134.78time_gap:0 id_gap:40
09:34:2836.48time_gap:1 id_gap:16
sell seq: _13_14_23_14
09:42:1136.14time_gap:0 id_gap:12
10:02:2937.5time_gap:0 id_gap:97
sell seq: _29_18_34_18
09:33:0936.81time_gap:0 id_gap:21
09:38:5236.2time_gap:0
sell seq: _23_21_19_54
09:34:0036.23time_gap:0 id_gap:99
10:06:4637.4time_gap:0 id_gap:21
sell seq: _19_19_19_19
09:32:5236.82time_gap:0 id_gap:15
09:32:5236.82time_gap:1 id_gap:21
sell seq: _18_39_19_27
10:07:0137.43time_gap:0 id_gap:87
10:07:3437.4time_gap:0 id_gap:19
sell seq: _22_11_13_24
10:38:4638.0time_gap:0 id_gap:93
13:23:5237.43time_gap:0 id_gap:71
sell seq: _24_28_17
09:38:4936.27time_gap:1
09:40:1136.33time_gap:0
09:50:0436.84time_gap:0
10:27:5537.55time_gap:0
sell seq: _17_18_23
09:31:0135.09time_gap:0
10:22:3137.38time_gap:0 id_gap:50
sell seq: _15_12_48
09:33:1536.6time_gap:0
09:36:4835.88time_gap:0 id_gap:14
sell seq: _12_19_29
09:33:2936.0time_gap:0 id_gap:78
09:50:1236.73time_gap:0 id_gap:128
13:07:1337.8time_gap:0
sell seq: _34_26_34
09:33:3136.0time_gap:0 id_gap:10
09:55:3437.66time_gap:0
sell seq: _30_52_12
09:33:3136.0time_gap:0
10:27:4637.57time_gap:0 id_gap:87
sell seq: _16_14_16
09:38:3136.18time_gap:1 id_gap:93
10:21:5537.45time_gap:0
sell seq: _19_37_13
09:36:3735.97time_gap:0
13:08:0737.81time_gap:0 id_gap:44
sell seq: _12_18_13
09:38:5236.19time_gap:0
09:57:3538.18time_gap:0 id_gap:20
10:11:3137.48time_gap:0 id_gap:36
sell seq: _13_12_22
09:31:4736.15time_gap:0
09:38:5136.2time_gap:0 id_gap:93
09:38:5236.2time_gap:0
09:42:0836.3time_gap:0
sell seq: _17_44_23
09:33:2836.15time_gap:0
09:34:3736.5time_gap:0 id_gap:88
sell seq: _20_18_11
09:32:5336.82time_gap:0
09:40:0736.33time_gap:0 id_gap:31
10:50:1337.77time_gap:0 id_gap:16
14:53:0036.15time_gap:0 id_gap:52
sell seq: _16_32_14
09:36:1636.09time_gap:1 id_gap:117
09:42:1836.02time_gap:0
13:01:0637.7time_gap:0
sell seq: _36_74_55
09:40:2936.13time_gap:1 id_gap:11
09:40:3436.12time_gap:1
09:48:5436.57time_gap:0
09:49:4336.72time_gap:0
sell seq: _16_12_21
09:36:3136.1time_gap:0 id_gap:46
09:55:3437.66time_gap:0 id_gap:30
09:58:4637.75time_gap:0 id_gap:97
10:39:1737.99time_gap:0 id_gap:85
10:39:4038.0time_gap:0
14:38:4636.45time_gap:0 id_gap:97
sell seq: _12_26_13
09:38:5636.18time_gap:0
10:50:5537.75time_gap:0 id_gap:35
sell seq: _13_19_18
09:34:0036.23time_gap:0 id_gap:60
09:55:3437.69time_gap:0 id_gap:23
13:07:2237.81time_gap:0 id_gap:107
13:28:0637.75time_gap:0
13:53:5537.25time_gap:0 id_gap:102
sell seq: _33_22_14
09:33:2536.3time_gap:0 id_gap:33
09:59:2237.99time_gap:0 id_gap:25
sell seq: _18_18_20
09:32:5336.82time_gap:0 id_gap:113
09:43:5536.32time_gap:0 id_gap:51
sell seq: _14_42_22
09:33:2036.49time_gap:0
13:12:2237.5time_gap:0 id_gap:36
sell seq: _30_28_16
09:33:1536.64time_gap:0
09:55:4637.68time_gap:0 id_gap:131
10:04:3437.28time_gap:1 id_gap:124
sell seq: _33_27_14
09:59:2237.99time_gap:0 id_gap:25
10:01:1937.3time_gap:0 id_gap:113
sell seq: _11_16_19
10:26:4637.53time_gap:0 id_gap:55
13:18:4037.8time_gap:0 id_gap:49
sell seq: _24_28
09:30:1034.86time_gap:0 id_gap:46
09:38:5236.2time_gap:0
10:06:4637.4time_gap:0 id_gap:47
sell seq: _23_32
09:30:2534.8time_gap:0 id_gap:34
09:31:5836.15time_gap:0 id_gap:91
09:38:5236.2time_gap:0
09:42:0836.3time_gap:0
10:05:0637.12time_gap:1
sell seq: _32_32
09:30:5434.94time_gap:0
09:33:0936.87time_gap:0
10:32:1337.33time_gap:0 id_gap:12
sell seq: _28_17
09:31:4736.15time_gap:0
09:32:4936.8time_gap:0
09:33:1936.48time_gap:0 id_gap:27
09:56:1537.91time_gap:0
11:28:3137.38time_gap:0 id_gap:106
sell seq: _26_26
09:30:0134.78time_gap:0
09:52:0736.9time_gap:0 id_gap:70
09:53:1337.29time_gap:0 id_gap:26
10:01:5837.38time_gap:1
13:24:3737.46time_gap:0 id_gap:16
sell seq: _28_18
09:34:2936.48time_gap:0
09:40:1636.22time_gap:0 id_gap:17
09:53:1137.34time_gap:0
09:55:3737.69time_gap:0
10:32:2237.32time_gap:0
13:04:3437.6time_gap:0 id_gap:66
sell seq: _28_27
09:33:0936.85time_gap:1
09:33:1236.82time_gap:1
10:11:0737.5time_gap:0 id_gap:114
11:09:1137.01time_gap:0 id_gap:17
14:04:4336.86time_gap:0 id_gap:19
sell seq: _33_18
09:30:0234.81time_gap:0
09:31:5836.18time_gap:0 id_gap:61
09:33:0936.82time_gap:0
09:59:4938.02time_gap:0 id_gap:25
13:36:4337.4time_gap:0
sell seq: _26_18
09:30:0234.81time_gap:0
09:37:4035.82time_gap:0
09:57:5837.81time_gap:0 id_gap:102
sell seq: _32_13
09:30:1934.67time_gap:0
09:33:2536.3time_gap:0
09:33:2936.0time_gap:0
10:21:1537.49time_gap:1 id_gap:43
13:21:4637.48time_gap:0 id_gap:65
13:29:1937.71time_gap:0
13:37:1142.72time_gap:0
sell seq: _37_18
09:31:0835.4time_gap:0
09:32:5836.88time_gap:0
09:57:2738.26time_gap:0
13:27:1337.65time_gap:0
sell seq: _12_47
09:31:5536.18time_gap:0 id_gap:65
09:36:1435.66time_gap:0
09:36:3735.97time_gap:0
11:03:5537.59time_gap:0 id_gap:30
sell seq: _43_16
09:36:4835.88time_gap:1 id_gap:94
09:42:0836.26time_gap:0 id_gap:49
14:52:3236.11time_gap:0
sell seq: _24_21
09:35:0336.25time_gap:0 id_gap:30
09:36:4335.93time_gap:0 id_gap:101
09:49:3436.73time_gap:0 id_gap:79
10:02:0737.39time_gap:0 id_gap:23
14:51:5436.02time_gap:0
sell seq: _21_22
09:40:1036.32time_gap:0 id_gap:13
09:57:1038.29time_gap:0
14:05:0536.8time_gap:0 id_gap:22
sell seq: _16_27
09:33:3136.0time_gap:0
13:07:1337.8time_gap:0
13:55:5937.16time_gap:0
14:34:5436.23time_gap:1
14:53:5236.26time_gap:0
sell seq: _12_36
09:34:3936.5time_gap:0 id_gap:90
09:38:0836.0time_gap:1
09:44:3136.43time_gap:0
09:53:1437.32time_gap:0
sell seq: _119_444
14:33:2836.5time_gap:0 id_gap:21
14:35:0836.15time_gap:0 id_gap:49
14:36:0736.0time_gap:1 id_gap:17
sell seq: _13_31
09:33:2536.2time_gap:0
10:33:5837.41time_gap:0
10:48:2037.71time_gap:0
sell seq: _44_23
09:38:2836.17time_gap:0
10:03:5237.58time_gap:0 id_gap:90
10:43:4337.75time_gap:0 id_gap:119
sell seq: _135_135
09:36:1236.1time_gap:0
09:36:1236.07time_gap:0 id_gap:104
13:56:1437.17time_gap:0
sell seq: _52_52
09:36:1236.09time_gap:0 id_gap:42
09:44:3736.45time_gap:0 id_gap:25
09:44:3936.45time_gap:0
sell seq: _12_32
10:52:3537.67time_gap:0 id_gap:131
13:27:2737.68time_gap:0
14:53:5236.23time_gap:0
sell seq: _24_19
09:36:2236.06time_gap:0 id_gap:68
09:44:3636.48time_gap:0 id_gap:92
13:09:5037.8time_gap:0 id_gap:21
14:33:5536.38time_gap:0 id_gap:12
14:50:2635.81time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:406 regularGap 516.5500000000002


seq: _10_17_12_26_17
09:32:3154.64time_gap:1 id_gap:160
09:36:3655.48time_gap:0 id_gap:94
seq: _9_11_9_10
09:31:1354.9time_gap:1 id_gap:234
09:32:3454.75time_gap:0
13:35:1958.01time_gap:0 id_gap:349
13:45:5457.32time_gap:1 id_gap:256
seq: _10_17_12
09:51:1856.25time_gap:0 id_gap:43
10:24:4255.6time_gap:1 id_gap:72
seq: _10_18_19
09:31:4254.97time_gap:0
10:51:0956.43time_gap:0 id_gap:72
seq: _51_51_51
11:13:4558.0time_gap:0 id_gap:58
11:13:4658.0time_gap:3 id_gap:28
seq: _18_19
09:30:0654.81time_gap:0 id_gap:42
10:17:3055.9time_gap:0 id_gap:52
11:13:3158.04time_gap:0 id_gap:31
seq: _16_12
09:32:0354.61time_gap:0 id_gap:236
09:33:1454.96time_gap:0
09:34:3755.89time_gap:0 id_gap:60
09:48:4456.49time_gap:0 id_gap:125
10:45:4755.91time_gap:0
14:33:1256.81time_gap:0
seq: _17_12
09:32:2754.57time_gap:0 id_gap:514
11:14:1157.73time_gap:1 id_gap:507
11:24:2458.14time_gap:0
seq: _29_9
09:32:3254.64time_gap:1 id_gap:52
09:41:3555.68time_gap:0
14:51:5056.09time_gap:0
seq: _27_27
09:32:5154.65time_gap:0
09:57:2256.8time_gap:0 id_gap:52
13:20:3657.89time_gap:0
seq: _17_17
09:30:2154.42time_gap:0 id_gap:280
09:56:2556.63time_gap:0 id_gap:159
10:17:3355.9time_gap:0 id_gap:52
11:13:3758.04time_gap:0 id_gap:39
14:54:4156.36time_gap:0
seq: _13_42
11:23:0158.02time_gap:0 id_gap:208
13:23:0858.19time_gap:0
14:52:0956.06time_gap:0 id_gap:328
------卖出------

sell seq: _12_14_9_9_16
09:31:5054.78time_gap:0 id_gap:101
09:57:1856.8time_gap:1 id_gap:151
sell seq: _9_9_16_10
09:31:4554.78time_gap:1 id_gap:15
09:48:4256.49time_gap:1 id_gap:73
sell seq: _9_9_9_9
09:33:3755.09time_gap:1 id_gap:54
09:34:4855.88time_gap:0 id_gap:65
09:48:4656.43time_gap:1 id_gap:86
sell seq: _9_13_9
09:31:4254.88time_gap:0 id_gap:153
13:43:0357.65time_gap:0 id_gap:65
sell seq: _18_9_19
09:31:0954.89time_gap:1
09:31:4254.88time_gap:0 id_gap:11
sell seq: _20_13_9
09:38:0455.9time_gap:0
13:43:0057.68time_gap:0
sell seq: _26_17
09:32:5054.65time_gap:0
09:33:5054.96time_gap:0
13:07:5557.62time_gap:0 id_gap:68
14:02:2056.64time_gap:0
sell seq: _16_14
09:33:3955.01time_gap:0 id_gap:153
09:39:4256.47time_gap:0 id_gap:20
14:44:4256.16time_gap:0 id_gap:120
14:46:2955.95time_gap:0 id_gap:140
sell seq: _17_11
09:30:0054.86time_gap:0
10:17:2555.86time_gap:0
10:26:0055.54time_gap:0
13:01:4458.14time_gap:0
13:50:2157.39time_gap:0
14:40:5156.77time_gap:0
14:56:1456.28time_gap:0
sell seq: _11_22
09:52:0656.59time_gap:0 id_gap:75
10:06:2557.03time_gap:0
10:17:3055.82time_gap:0 id_gap:79
10:23:1955.65time_gap:0
sell seq: _16_18
09:59:1257.48time_gap:3 id_gap:22
13:03:3058.07time_gap:0
14:46:5555.81time_gap:0 id_gap:88
sell seq: _21_26
09:31:2954.65time_gap:0 id_gap:442
14:29:1956.84time_gap:0 id_gap:194
14:50:3455.7time_gap:0
sell seq: _19_19
09:30:1354.61time_gap:1 id_gap:344
10:12:3156.72time_gap:0 id_gap:62
10:20:2555.7time_gap:0 id_gap:46
sell seq: _32_32
09:39:3856.47time_gap:1
09:39:3956.47time_gap:0 id_gap:28
10:12:0957.1time_gap:3

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:404 regularGap 258.0


seq: _22_10_17_11
09:38:1952.24time_gap:0 id_gap:177
09:54:1953.13time_gap:0 id_gap:15
seq: _17_17_17
09:31:2350.89time_gap:3 id_gap:32
13:30:0956.02time_gap:0 id_gap:212
seq: _16_13_17
09:44:1053.6time_gap:0 id_gap:160
09:59:0852.77time_gap:0 id_gap:79
seq: _11_10_11
09:39:2653.18time_gap:0 id_gap:160
10:19:1652.52time_gap:0
seq: _17_11_26
13:19:0054.01time_gap:0 id_gap:49
13:29:3555.58time_gap:0 id_gap:101
seq: _13_13_13
09:49:1554.08time_gap:0 id_gap:62
09:49:1554.0time_gap:0 id_gap:186
09:49:1554.05time_gap:0 id_gap:130
seq: _23_15_14
09:47:2153.5time_gap:0 id_gap:24
13:20:0255.08time_gap:0 id_gap:258
seq: _22_11
09:30:0750.55time_gap:0
09:59:0852.78time_gap:0 id_gap:126
10:16:4252.66time_gap:0
10:18:1352.53time_gap:0
10:45:0252.35time_gap:0
14:51:0153.83time_gap:0
seq: _13_26
09:30:2851.5time_gap:3 id_gap:14
13:20:0254.74time_gap:0 id_gap:91
14:15:1254.76time_gap:0
seq: _36_13
09:31:2451.04time_gap:0 id_gap:200
10:16:4452.57time_gap:0
13:19:0054.01time_gap:0 id_gap:22
seq: _17_17
09:38:5752.8time_gap:0 id_gap:177
09:41:3453.49time_gap:0 id_gap:89
09:49:3754.18time_gap:0
09:50:3853.58time_gap:0 id_gap:18
09:54:3953.16time_gap:0 id_gap:83
14:51:0353.89time_gap:0
seq: _16_13
10:07:0252.8time_gap:0
10:15:2652.42time_gap:0
13:28:4855.26time_gap:0 id_gap:76
13:42:2455.33time_gap:0
seq: _21_24
09:33:2052.0time_gap:0
10:04:0553.07time_gap:0
10:32:4652.53time_gap:0
13:33:1955.85time_gap:1 id_gap:185
14:55:2754.2time_gap:0
seq: _23_12
09:39:0753.04time_gap:0
10:56:3953.57time_gap:0
13:20:4055.49time_gap:1 id_gap:40
seq: _34_12
09:36:4652.59time_gap:0 id_gap:65
09:51:3553.8time_gap:1 id_gap:250
10:16:0252.5time_gap:0
14:50:1553.78time_gap:0
seq: _23_18
09:39:0753.09time_gap:0
10:16:4452.54time_gap:0
10:23:2552.43time_gap:0
11:23:5553.46time_gap:1 id_gap:16
13:14:3253.16time_gap:0
13:15:0853.08time_gap:0
13:27:1855.05time_gap:0 id_gap:75
14:54:4854.17time_gap:0
seq: _18_12
09:56:2753.02time_gap:0
10:07:2652.83time_gap:0
10:15:2652.41time_gap:0 id_gap:17
13:29:2155.5time_gap:0 id_gap:253
14:56:4054.05time_gap:0
seq: _28_26
09:38:5852.75time_gap:0 id_gap:190
13:14:4453.12time_gap:0
13:34:1855.72time_gap:0
------卖出------

sell seq: _11_13_13_13_13
09:43:1653.53time_gap:1
09:43:1753.53time_gap:0 id_gap:167
sell seq: _30_38_144
13:15:0753.0time_gap:0 id_gap:15
13:15:1852.95time_gap:0 id_gap:10
sell seq: _10_11_27
09:51:4853.81time_gap:1 id_gap:241
09:55:1153.22time_gap:0 id_gap:126
sell seq: _10_11_11
09:49:5454.18time_gap:0
09:54:2853.12time_gap:0 id_gap:224
sell seq: _17_14
09:30:1150.31time_gap:0
09:30:4651.83time_gap:0 id_gap:12
09:37:3452.81time_gap:0 id_gap:73
13:15:3752.88time_gap:0
13:42:3555.29time_gap:0
13:43:2355.11time_gap:0
13:50:0655.03time_gap:0
14:48:4853.88time_gap:0 id_gap:212
sell seq: _21_11
09:30:3850.99time_gap:0
09:36:3052.75time_gap:1
10:43:2752.47time_gap:0
13:15:5252.9time_gap:0
14:34:5754.01time_gap:3 id_gap:30
sell seq: _29_143
13:13:2453.3time_gap:0
13:14:1953.14time_gap:0
13:14:4153.1time_gap:0
sell seq: _24_12
10:02:4253.24time_gap:0
13:13:3553.29time_gap:0
14:31:3854.44time_gap:0
sell seq: _17_16
09:44:3353.61time_gap:0
11:14:3152.91time_gap:0
13:30:5355.88time_gap:0 id_gap:186

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:34亿
score:399 regularGap 1000


seq: _11_8_10_10
10:08:4557.41time_gap:1 id_gap:441
14:15:0467.48time_gap:0 id_gap:10
14:35:3065.5time_gap:0
seq: _29_36_22_8
10:45:2658.02time_gap:0 id_gap:281
11:11:4161.0time_gap:0
seq: _10_17_17
09:30:4455.8time_gap:0 id_gap:489
11:01:5759.67time_gap:0 id_gap:66
seq: _10_11_11
09:32:1956.03time_gap:0 id_gap:49
10:14:3456.74time_gap:0
11:22:0463.15time_gap:1 id_gap:121
seq: _9_9_27
09:33:0256.62time_gap:0 id_gap:68
09:37:0056.7time_gap:1
seq: _9_18_9
09:35:1857.1time_gap:0 id_gap:13
14:34:2365.52time_gap:0 id_gap:10
seq: _12_18_17
10:08:3257.43time_gap:0
13:38:0369.33time_gap:0 id_gap:70
14:49:0964.25time_gap:0 id_gap:49
seq: _23_9_16
10:45:2858.02time_gap:0 id_gap:120
13:28:2068.96time_gap:1 id_gap:528
seq: _12_9_22
10:53:3758.12time_gap:0
13:55:5269.1time_gap:0 id_gap:468
14:30:0966.27time_gap:1 id_gap:376
seq: _13_8_13
10:59:2759.17time_gap:0 id_gap:47
11:24:3163.81time_gap:0 id_gap:84
seq: _17_17
10:00:0057.88time_gap:0
11:28:0763.94time_gap:0
13:00:1665.04time_gap:0 id_gap:26
13:19:2765.6time_gap:0
13:24:5670.02time_gap:0
seq: _19_19
09:30:4856.0time_gap:0 id_gap:143
09:31:3656.7time_gap:1 id_gap:731
11:19:3262.18time_gap:0 id_gap:51
seq: _31_14
09:36:2856.0time_gap:0
09:37:1556.59time_gap:0 id_gap:39
13:45:5468.31time_gap:0
seq: _21_18
09:30:0155.86time_gap:0 id_gap:55
09:53:3257.54time_gap:0
14:15:0867.55time_gap:0 id_gap:17
seq: _18_12
09:32:0455.88time_gap:0
10:57:4558.4time_gap:0
11:28:1763.95time_gap:0
13:37:1469.5time_gap:0 id_gap:41
13:52:4869.6time_gap:0 id_gap:323
14:56:5865.55time_gap:0
seq: _8_38
09:39:1757.06time_gap:0 id_gap:48
13:00:1065.13time_gap:0 id_gap:973
14:33:0970.18time_gap:0
seq: _9_18
14:35:2765.52time_gap:0
14:46:0064.77time_gap:0
14:48:5564.31time_gap:0
14:50:5265.0time_gap:0
seq: _17_27
09:36:2856.32time_gap:0
09:36:5356.61time_gap:3
09:50:5756.97time_gap:0
11:10:5560.62time_gap:0
seq: _14_12
10:01:4958.02time_gap:0 id_gap:14
13:00:5065.54time_gap:0
14:55:3864.94time_gap:0
seq: _9_22
11:08:4860.57time_gap:0
11:14:0461.45time_gap:0
13:00:5065.66time_gap:0
13:55:2269.11time_gap:0
seq: _13_13
11:25:2363.44time_gap:0
13:00:2665.55time_gap:0 id_gap:536
13:25:0569.24time_gap:0 id_gap:152
13:26:3668.22time_gap:0 id_gap:136
seq: _22_12
11:11:1860.97time_gap:0 id_gap:582
11:16:4161.66time_gap:0
14:29:0366.22time_gap:0
14:49:0164.82time_gap:0
14:56:0165.22time_gap:0
------卖出------

sell seq: _10_9_13
09:32:0455.88time_gap:0 id_gap:209
09:35:4057.57time_gap:0 id_gap:627
10:38:4557.87time_gap:0 id_gap:23
11:18:0262.24time_gap:0 id_gap:69
sell seq: _12_11_9
10:58:1558.7time_gap:0 id_gap:47
13:45:5968.3time_gap:0
sell seq: _16_19
09:32:1455.89time_gap:0
09:52:1057.28time_gap:0
11:11:4160.99time_gap:0
sell seq: _12_17
09:48:1056.43time_gap:0
10:26:2357.31time_gap:0
10:51:1057.8time_gap:0 id_gap:76
11:12:3761.22time_gap:1 id_gap:791
13:03:0664.66time_gap:0 id_gap:21
13:06:2064.13time_gap:0
13:12:4165.07time_gap:0
14:29:0966.29time_gap:0
sell seq: _36_36
09:33:4557.0time_gap:3 id_gap:87
14:30:4866.09time_gap:0
14:32:4365.79time_gap:0
sell seq: _17_14
10:10:4656.98time_gap:0
10:26:1757.29time_gap:0
11:10:3460.89time_gap:0 id_gap:11
13:01:2964.24time_gap:0
sell seq: _12_19
10:12:0156.89time_gap:0
10:15:3256.64time_gap:0
10:27:5957.32time_gap:0
10:49:5658.29time_gap:0
sell seq: _14_14
09:57:2157.4time_gap:0 id_gap:67
11:17:4162.18time_gap:0
14:38:1665.28time_gap:0
sell seq: _27_8
10:56:4158.23time_gap:0
11:19:2261.79time_gap:0
13:34:1670.18time_gap:0
sell seq: _12_14
11:04:5660.1time_gap:1 id_gap:384
11:25:0163.49time_gap:1 id_gap:164
13:30:0569.08time_gap:0
14:41:4665.03time_gap:0
sell seq: _17_8
11:13:0961.22time_gap:0
13:07:5164.99time_gap:0 id_gap:291
14:38:3465.27time_gap:0

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:398 regularGap 803.1100000000004


seq: _15_16_9_13
09:41:5565.4time_gap:0
10:05:1366.33time_gap:1 id_gap:20
13:42:4466.5time_gap:0 id_gap:18
14:26:5066.32time_gap:0 id_gap:133
seq: _8_10_15_8
09:41:5565.38time_gap:0
10:05:1366.31time_gap:3 id_gap:80
seq: _12_9_9
09:43:3265.43time_gap:0 id_gap:127
10:15:2965.9time_gap:0 id_gap:11
14:14:5366.24time_gap:3 id_gap:248
seq: _17_14_12
10:05:1366.36time_gap:0 id_gap:695
11:23:1365.95time_gap:0
seq: _22_16_20
10:15:2965.9time_gap:0 id_gap:331
13:42:4466.4time_gap:0 id_gap:53
seq: _17_16_19
13:41:2465.94time_gap:0
14:26:4266.34time_gap:0 id_gap:227
seq: _57_17
09:30:1965.08time_gap:0 id_gap:12
13:42:4066.21time_gap:0 id_gap:15
14:56:5465.68time_gap:0
seq: _14_17
09:30:5565.08time_gap:0
11:21:4067.01time_gap:0
13:42:4366.35time_gap:0 id_gap:43
seq: _37_26
09:33:4365.32time_gap:0
10:15:2965.9time_gap:0
13:47:2566.5time_gap:3 id_gap:755
seq: _16_9
09:52:5566.2time_gap:0 id_gap:464
09:55:5565.77time_gap:0 id_gap:29
10:05:1366.35time_gap:0 id_gap:54
seq: _29_17
09:53:2665.85time_gap:0
13:42:4366.39time_gap:1 id_gap:534
14:49:5265.37time_gap:0
seq: _8_16
13:42:4066.28time_gap:0 id_gap:131
13:50:0366.55time_gap:0
14:30:5066.22time_gap:0
seq: _11_26
13:42:4366.36time_gap:0
13:47:0166.25time_gap:0
14:46:5265.71time_gap:0
------卖出------

sell seq: _14_9_11_9
09:39:4065.51time_gap:0 id_gap:192
10:40:0165.92time_gap:0 id_gap:402
sell seq: _11_10_10_44
10:07:0566.52time_gap:0 id_gap:342
14:43:0165.77time_gap:0 id_gap:108
sell seq: _23_14_28
09:30:0765.0time_gap:0 id_gap:48
10:11:0566.2time_gap:0 id_gap:91
sell seq: _13_10_13
09:39:4065.5time_gap:0 id_gap:775
14:32:5765.95time_gap:0 id_gap:178
sell seq: _14_9_11
10:07:0266.55time_gap:1 id_gap:676
14:16:4366.4time_gap:0 id_gap:57
sell seq: _11_9_12
10:17:1065.97time_gap:1 id_gap:125
14:32:1966.03time_gap:1 id_gap:63
sell seq: _28_8
10:18:1465.94time_gap:0
10:20:3466.02time_gap:0
14:43:2065.78time_gap:0
sell seq: _12_47
09:30:0765.0time_gap:0 id_gap:416
10:09:1866.55time_gap:0
13:53:1366.25time_gap:0 id_gap:36
sell seq: _16_8
09:33:0665.22time_gap:0
09:37:2465.69time_gap:0 id_gap:14
09:49:1665.99time_gap:0
10:19:0065.95time_gap:0 id_gap:10
10:30:0466.18time_gap:0
10:34:0066.08time_gap:0 id_gap:32
14:10:0966.18time_gap:0
sell seq: _13_11
09:52:0666.29time_gap:1 id_gap:41
10:10:0966.28time_gap:0
10:11:4366.2time_gap:0
10:11:5866.18time_gap:0
10:34:2266.05time_gap:0 id_gap:19
13:00:0465.99time_gap:0
14:49:4965.35time_gap:0
sell seq: _14_13
09:39:3865.53time_gap:1 id_gap:85
13:05:0166.02time_gap:3 id_gap:16
14:50:1665.4time_gap:0
sell seq: _16_18
09:54:2365.88time_gap:0
10:24:0166.06time_gap:0
14:18:1066.27time_gap:0
14:46:1565.7time_gap:1 id_gap:655
sell seq: _9_16
09:37:5565.63time_gap:0
09:53:2766.07time_gap:0 id_gap:92
10:07:0566.53time_gap:0
sell seq: _22_9
14:32:5065.97time_gap:0
14:40:2865.82time_gap:0
14:41:2765.76time_gap:0
sell seq: _28_11
10:08:2866.45time_gap:0
10:14:4066.06time_gap:0
10:27:3266.18time_gap:0
10:43:0065.8time_gap:0 id_gap:26
14:33:2265.92time_gap:0
14:43:0265.76time_gap:0
sell seq: _19_11
09:54:1665.91time_gap:0
13:42:5866.47time_gap:1
13:44:4966.29time_gap:0
13:47:0966.35time_gap:0
14:37:5665.87time_gap:0
sell seq: _17_12
10:08:2066.45time_gap:0
10:09:1166.54time_gap:0 id_gap:51
10:09:4366.38time_gap:0
10:17:1865.98time_gap:0
13:00:0166.0time_gap:0 id_gap:15
sell seq: _37_11
09:54:2365.87time_gap:0
10:13:4666.13time_gap:0
13:29:2766.15time_gap:0
sell seq: _33_11
10:07:2266.5time_gap:0
10:10:5666.21time_gap:0
13:07:5865.96time_gap:0 id_gap:168
sell seq: _23_21
10:06:1366.37time_gap:0 id_gap:704
10:09:4166.41time_gap:0
13:25:4566.17time_gap:1 id_gap:447
14:32:4166.01time_gap:0 id_gap:21

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值:54亿
score:398 regularGap 152.0


seq: _17_12_25_17_12
10:04:0022.68time_gap:0 id_gap:32
10:12:0923.35time_gap:0 id_gap:54
14:54:0423.48time_gap:0 id_gap:83
seq: _19_19_24_19_17
14:48:0423.46time_gap:0 id_gap:61
14:55:0323.45time_gap:0 id_gap:98
seq: _26_27_27_27
14:46:0423.36time_gap:0
14:47:0323.31time_gap:0
seq: _28_28_28
10:02:1922.9time_gap:0
10:02:1922.9time_gap:0 id_gap:50
10:12:0923.35time_gap:0
10:12:5723.28time_gap:1
seq: _26_16_28
10:17:5823.85time_gap:0
13:47:2922.93time_gap:0 id_gap:81
seq: _39_34_31
10:03:3922.8time_gap:0 id_gap:52
14:37:0423.05time_gap:0 id_gap:19
seq: _29_12_38
14:27:0423.27time_gap:0 id_gap:15
14:37:3323.05time_gap:0 id_gap:96
seq: _22_14_51
09:34:1822.1time_gap:0
14:26:5323.28time_gap:0
seq: _29_25_23
14:42:1823.31time_gap:0 id_gap:27
14:50:0323.41time_gap:0 id_gap:10
14:56:1223.28time_gap:0 id_gap:26
seq: _12_34_20
14:48:0323.41time_gap:0 id_gap:38
14:55:0323.46time_gap:0 id_gap:68
seq: _15_42_33
14:48:4023.43time_gap:0 id_gap:24
14:49:1223.41time_gap:0
seq: _38_38
09:30:2722.14time_gap:1
10:17:5823.9time_gap:0
10:27:0324.57time_gap:0
14:55:3623.4time_gap:0 id_gap:22
seq: _33_33
10:20:5424.1time_gap:0 id_gap:150
14:41:2023.37time_gap:0 id_gap:109
14:53:2423.47time_gap:0 id_gap:13
14:55:0423.49time_gap:0
seq: _46_23
10:11:1223.33time_gap:0
10:11:5523.42time_gap:0
14:48:0423.44time_gap:0 id_gap:117
seq: _56_49
10:20:4424.0time_gap:0 id_gap:36
10:32:1423.71time_gap:0
14:55:0523.47time_gap:0 id_gap:16
------卖出------

sell seq: _21_28_15_22_14_21_16_25_28
10:10:0022.61time_gap:0
10:11:4523.13time_gap:0
sell seq: _13_16_16_14_16_16_15
09:46:2722.45time_gap:1 id_gap:61
10:05:3122.8time_gap:0 id_gap:35
14:45:5823.35time_gap:0 id_gap:72
14:45:5923.35time_gap:0 id_gap:18
sell seq: _30_27_18_25_18
10:09:5823.11time_gap:0
10:11:4523.5time_gap:0
sell seq: _14_15_28_14
10:06:0722.82time_gap:0
10:23:3124.0time_gap:0 id_gap:19
sell seq: _15_14_26_18
10:07:0222.51time_gap:0 id_gap:58
10:10:1023.35time_gap:0
sell seq: _27_27_27_27
14:52:4823.46time_gap:0 id_gap:14
14:53:0223.46time_gap:0 id_gap:18
sell seq: _28_28_28_28
14:52:5923.46time_gap:0 id_gap:26
14:53:0723.46time_gap:0
14:53:2323.46time_gap:1
14:53:2423.46time_gap:0
sell seq: _36_36_34_35
10:29:4024.1time_gap:0 id_gap:46
10:30:3824.0time_gap:0 id_gap:43
sell seq: _50_17_22
09:42:3422.5time_gap:0 id_gap:112
13:03:5023.7time_gap:0
sell seq: _14_18_46
10:06:0322.85time_gap:1 id_gap:91
10:17:2323.96time_gap:0 id_gap:25
sell seq: _46_11_43
09:47:1822.41time_gap:0
09:47:2122.4time_gap:1 id_gap:10
09:48:5122.22time_gap:0
09:48:5722.21time_gap:0
sell seq: _54_28_44
09:52:2622.45time_gap:0 id_gap:92
10:17:3023.43time_gap:0 id_gap:12
sell seq: _11_46_43
09:48:3322.25time_gap:0
09:48:3922.25time_gap:1
09:48:4922.24time_gap:0
09:49:0022.21time_gap:1
sell seq: _27_27_27
10:18:2023.87time_gap:1
10:20:2424.0time_gap:0 id_gap:67
sell seq: _32_37
09:46:5722.48time_gap:1
10:02:3222.7time_gap:0 id_gap:121
10:03:0722.6time_gap:0 id_gap:103
10:42:3323.48time_gap:0
13:39:3923.08time_gap:0 id_gap:11
sell seq: _78_13
10:10:1223.35time_gap:0
13:45:0122.39time_gap:0
14:47:4822.88time_gap:0
sell seq: _24_54
09:39:1322.47time_gap:0 id_gap:21
10:11:4523.5time_gap:0
10:30:2824.07time_gap:0
sell seq: _46_43
09:47:3322.29time_gap:0
09:47:3622.3time_gap:0 id_gap:15
09:47:3922.29time_gap:0
09:47:4222.28time_gap:1
09:47:4522.28time_gap:1
09:47:4822.26time_gap:0
09:47:5122.26time_gap:0
09:47:5422.25time_gap:0
09:47:5722.25time_gap:0
09:48:0022.25time_gap:0
09:48:0322.26time_gap:0
09:48:0622.26time_gap:0
09:48:0922.26time_gap:0
09:48:1622.27time_gap:1
09:48:1822.25time_gap:0
09:48:2122.26time_gap:0 id_gap:11
09:48:2422.26time_gap:0
09:48:2722.26time_gap:0 id_gap:10
09:48:3722.25time_gap:0
09:48:4222.26time_gap:3
10:43:5723.26time_gap:0 id_gap:12
sell seq: _42_57
09:40:5922.36time_gap:0
10:17:5423.9time_gap:0
10:21:4224.03time_gap:0
sell seq: _37_38
10:44:0623.2time_gap:0
10:44:1823.16time_gap:0 id_gap:10
10:55:0123.33time_gap:0 id_gap:11
sell seq: _41_42
10:17:3023.43time_gap:0
10:43:5423.28time_gap:0
14:52:3923.46time_gap:0
14:52:3923.46time_gap:0 id_gap:15

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;互联网金融;存储芯片;芯片概念
流通市值:34亿
score:384 regularGap 275.0


seq: _22_15_12_20_18_20_17_22_19_20_15
09:53:3911.16time_gap:0
09:53:3911.12time_gap:0 id_gap:71
seq: _14_11_21_19_21_14_19_13_21_32_22
09:53:3911.12time_gap:0
09:53:3911.12time_gap:0 id_gap:40
seq: _23_22_15_26_24_23_22_26_16_18
09:46:0910.46time_gap:0
09:53:3911.1time_gap:0
------卖出------

sell seq: _27_25_24_23_26_19_18_15
10:12:1211.2time_gap:0 id_gap:50
10:20:4511.67time_gap:0 id_gap:25
sell seq: _18_30_36_36_24
09:48:4910.84time_gap:0 id_gap:95
13:06:3111.0time_gap:0 id_gap:19
sell seq: _98_12_12_22
09:46:4410.6time_gap:0 id_gap:16
11:09:0011.09time_gap:0
sell seq: _90_49_91
09:51:1111.25time_gap:0
09:51:1111.24time_gap:0

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值:196亿
score:382 regularGap 80.0


seq: _12_12_17_18_15_11
09:30:3027.44time_gap:0 id_gap:10
13:17:0928.0time_gap:0 id_gap:12
seq: _17_15_12_12_15
09:31:1227.42time_gap:0 id_gap:55
09:31:5127.33time_gap:0 id_gap:46
14:50:3127.93time_gap:0 id_gap:12
seq: _13_28_21_17_12
09:31:5827.35time_gap:1
10:04:1828.04time_gap:0 id_gap:45
seq: _13_13_13_13_13
09:43:2528.13time_gap:1
10:24:3027.96time_gap:3 id_gap:18
seq: _14_16_18_18
09:30:3927.45time_gap:0 id_gap:15
10:04:1828.04time_gap:0 id_gap:49
seq: _16_18_18_18
09:30:3927.45time_gap:0 id_gap:75
13:29:1728.79time_gap:1 id_gap:59
seq: _12_12_17_18
10:32:5928.03time_gap:0 id_gap:26
10:49:0028.06time_gap:0 id_gap:27
seq: _22_25_11
09:31:5727.3time_gap:0
09:56:0627.98time_gap:0
seq: _39_39_39
10:33:0128.06time_gap:0
13:28:4028.38time_gap:0
14:50:3127.93time_gap:0
seq: _24_12_19
10:49:0028.06time_gap:0 id_gap:46
13:19:5528.25time_gap:0
seq: _26_29
09:30:2127.43time_gap:0
09:33:3327.51time_gap:1
10:04:1828.04time_gap:0 id_gap:20
seq: _37_28
09:30:2127.43time_gap:0
09:31:4327.3time_gap:1
09:43:5428.18time_gap:0
seq: _32_24
09:31:5227.42time_gap:0
09:41:2327.95time_gap:0
09:59:1527.95time_gap:1 id_gap:45
14:43:0928.15time_gap:0
seq: _37_17
10:02:3828.01time_gap:0
10:48:5528.05time_gap:0
13:20:4828.4time_gap:0 id_gap:10
------卖出------

sell seq: _14_14_14_12_14_14_14_12_13_14_14
09:43:3928.15time_gap:1 id_gap:17
09:43:4028.15time_gap:1 id_gap:64
sell seq: _11_11_11_11_11_11
10:04:4828.03time_gap:1 id_gap:25
13:29:3128.89time_gap:0 id_gap:27
sell seq: _13_11_18_15_15
09:45:4128.09time_gap:0 id_gap:28
10:02:5428.0time_gap:0 id_gap:75
sell seq: _45_30_31_21
09:34:3227.78time_gap:0
09:39:4527.91time_gap:0
sell seq: _13_32_24
09:30:0527.4time_gap:0 id_gap:45
09:31:0927.44time_gap:0
sell seq: _18_17_28
09:31:0927.44time_gap:0
13:29:5628.99time_gap:0 id_gap:64
sell seq: _28_24_12
09:30:0327.4time_gap:0
13:30:0329.03time_gap:0 id_gap:73
sell seq: _18_40_39
09:34:4527.78time_gap:0 id_gap:60
10:49:2828.2time_gap:0 id_gap:20
sell seq: _13_21_22
09:34:4727.79time_gap:0 id_gap:32
09:34:4727.79time_gap:0
sell seq: _17_19_18
10:05:0628.0time_gap:1 id_gap:42
10:54:0028.33time_gap:1
sell seq: _32_39_21
11:00:4828.35time_gap:0 id_gap:12
13:34:5528.77time_gap:1
sell seq: _44_25_12
10:58:4028.39time_gap:1
10:58:4228.38time_gap:0
sell seq: _20_32_44
13:29:3328.95time_gap:0
13:31:0028.81time_gap:0
sell seq: _32_31
09:39:0527.78time_gap:0
13:30:0329.02time_gap:0 id_gap:45
13:37:3128.69time_gap:0
13:42:4628.6time_gap:0
sell seq: _28_28
10:49:4828.25time_gap:0 id_gap:16
13:50:2028.58time_gap:0 id_gap:14
13:50:2228.58time_gap:0
13:50:2228.58time_gap:0 id_gap:23
sell seq: _36_37
10:54:5328.36time_gap:0 id_gap:52
10:54:5328.36time_gap:0 id_gap:75
10:54:5328.36time_gap:0 id_gap:37
11:01:1028.3time_gap:0 id_gap:10
sell seq: _172_172
10:54:0028.34time_gap:0 id_gap:35
10:54:0028.36time_gap:0 id_gap:46
10:54:0028.37time_gap:0 id_gap:75

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:154亿
score:377 regularGap 237.0


seq: _135_16_16_12_16_15_14_14
10:09:339.21time_gap:0
11:01:059.3time_gap:0 id_gap:20
seq: _25_11_20_11_22_75_11_16
10:18:399.18time_gap:0 id_gap:19
10:45:519.21time_gap:0 id_gap:29
seq: _138_12_13_12_13_13
10:57:179.26time_gap:0 id_gap:18
11:05:029.3time_gap:0
seq: _40_99_33_12_12
09:56:219.14time_gap:0 id_gap:178
10:02:259.19time_gap:0 id_gap:35
seq: _40_42_34_41_51
11:07:049.32time_gap:0 id_gap:11
11:18:449.35time_gap:0
seq: _136_12_13_11
10:50:419.22time_gap:0
11:05:119.32time_gap:0
seq: _75_49_33_57
10:51:209.22time_gap:0
11:17:389.34time_gap:0
seq: _46_47_47_47
10:57:189.27time_gap:0 id_gap:34
10:57:189.27time_gap:0 id_gap:30
seq: _57_104_109_204
11:13:179.36time_gap:0 id_gap:11
11:27:509.35time_gap:0
seq: _57_62_61
10:50:419.22time_gap:0
10:55:389.25time_gap:0 id_gap:73
seq: _58_60_64
10:50:419.22time_gap:0
10:53:049.23time_gap:0 id_gap:26
seq: _94_32_42
13:47:049.23time_gap:0 id_gap:20
13:58:599.21time_gap:0 id_gap:32
seq: _136_11_18
10:26:409.2time_gap:0 id_gap:99
13:00:019.36time_gap:1
seq: _88_131_91
09:56:209.14time_gap:1 id_gap:30
10:05:359.19time_gap:0
seq: _170_17_21
09:43:019.11time_gap:0 id_gap:104
10:57:179.26time_gap:0
seq: _36_74_54
11:21:129.35time_gap:0
11:27:509.35time_gap:0
seq: _13_499
11:08:049.31time_gap:0 id_gap:101
13:24:099.27time_gap:0 id_gap:44
13:24:129.27time_gap:0 id_gap:12
------卖出------

sell seq: _18_14_18_13_15_18_19_11_16_18_12
09:36:439.17time_gap:0
09:45:259.14time_gap:1 id_gap:224
sell seq: _104_16_24_205_109_57
09:42:209.12time_gap:0 id_gap:61
09:42:209.12time_gap:1 id_gap:24
sell seq: _13_107_12_19_17
09:30:039.19time_gap:0 id_gap:212
09:45:089.14time_gap:0 id_gap:10
sell seq: _88_131_91
09:59:509.17time_gap:0
10:04:439.2time_gap:0 id_gap:12

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:376 regularGap 922.0


seq: _13_11_11_11_12
09:34:3840.28time_gap:0 id_gap:281
09:34:3840.28time_gap:0 id_gap:328
10:00:3839.96time_gap:0 id_gap:29
seq: _23_23_46_22
13:31:1440.08time_gap:0 id_gap:20
14:05:5939.92time_gap:0 id_gap:19
seq: _18_11_13
09:31:4040.0time_gap:0
09:39:3540.01time_gap:0 id_gap:140
13:01:5240.32time_gap:0 id_gap:709
seq: _28_20_12
11:27:0440.62time_gap:0 id_gap:40
14:37:1939.6time_gap:0 id_gap:19
seq: _11_14_15
14:42:1339.58time_gap:1 id_gap:900
14:50:5339.46time_gap:1 id_gap:919
seq: _14_22_14
09:39:0640.09time_gap:0
09:49:0240.47time_gap:0
11:05:0740.5time_gap:0 id_gap:149
seq: _17_13_17
09:44:4140.47time_gap:0 id_gap:10
13:24:4140.66time_gap:0 id_gap:20
seq: _22_75_19
13:25:5640.69time_gap:0 id_gap:553
14:55:0439.5time_gap:0 id_gap:10
seq: _24_26
09:30:0439.68time_gap:0 id_gap:12
09:30:1639.69time_gap:0 id_gap:77
09:32:0339.87time_gap:0 id_gap:40
seq: _37_14
13:29:2640.16time_gap:0
13:46:5339.94time_gap:1 id_gap:644
14:38:2539.69time_gap:3 id_gap:675
seq: _12_31
09:30:1939.59time_gap:0 id_gap:23
10:33:2040.77time_gap:0
11:23:4840.39time_gap:0
seq: _26_17
09:31:2139.9time_gap:0
09:46:3240.5time_gap:1 id_gap:159
11:11:5840.43time_gap:0
11:14:4640.55time_gap:0
14:14:5640.07time_gap:0
14:33:4639.53time_gap:0
14:33:4639.52time_gap:0
seq: _32_11
09:59:1140.13time_gap:1 id_gap:609
13:29:1640.17time_gap:0
14:19:1239.94time_gap:0
14:31:2439.85time_gap:0
seq: _27_27
09:35:5740.17time_gap:0
10:39:2240.09time_gap:3 id_gap:13
13:26:2340.14time_gap:0
seq: _21_37
10:08:5840.13time_gap:0 id_gap:43
10:53:4340.14time_gap:0 id_gap:666
13:31:3040.09time_gap:3 id_gap:666
------卖出------

sell seq: _14_14_14_11
09:30:3439.7time_gap:0 id_gap:65
14:24:2440.0time_gap:0
sell seq: _17_11_16_17
09:30:2239.62time_gap:1 id_gap:13
14:23:5839.99time_gap:0
sell seq: _16_16_17_22
09:30:5939.62time_gap:0 id_gap:616
10:05:0540.0time_gap:0 id_gap:18
sell seq: _15_29_14_27
09:34:3840.28time_gap:0 id_gap:11
10:00:0440.01time_gap:1 id_gap:487
sell seq: _18_11_11
09:31:0139.58time_gap:0 id_gap:423
09:58:0540.18time_gap:0
10:13:0240.03time_gap:0 id_gap:233
11:15:1140.58time_gap:1 id_gap:13
13:41:3440.1time_gap:0
sell seq: _18_26_38
11:19:1140.48time_gap:0 id_gap:11
14:32:3739.69time_gap:1
sell seq: _20_22_13
09:30:0739.6time_gap:0 id_gap:306
09:30:2939.61time_gap:0
sell seq: _50_12_13
09:30:5539.82time_gap:0 id_gap:600
14:46:2439.5time_gap:0 id_gap:195
sell seq: _13_122_122
14:31:5639.8time_gap:0 id_gap:47
14:31:5739.79time_gap:0 id_gap:370
sell seq: _18_14_24
09:30:5739.71time_gap:0
09:58:0440.2time_gap:0 id_gap:10
sell seq: _22_16_11
10:13:4539.96time_gap:0 id_gap:84
14:48:0739.33time_gap:0 id_gap:459
sell seq: _22_22_12
14:20:0739.99time_gap:1
14:20:1339.99time_gap:0
sell seq: _22_22_22
14:20:1039.99time_gap:0 id_gap:94
14:20:1339.99time_gap:0
sell seq: _11_32_11
10:06:4940.22time_gap:0 id_gap:182
10:13:3740.0time_gap:0 id_gap:277
sell seq: _31_20_12
10:13:0240.02time_gap:0 id_gap:60
10:15:3940.0time_gap:0 id_gap:57
sell seq: _24_28_28
10:47:3940.01time_gap:0 id_gap:300
13:44:5540.0time_gap:0 id_gap:689
sell seq: _14_12_20
10:20:3840.04time_gap:0 id_gap:108
14:45:1239.56time_gap:3 id_gap:10
sell seq: _21_24_16
10:00:0240.05time_gap:0 id_gap:73
13:00:1040.47time_gap:0 id_gap:107
13:41:1740.14time_gap:0
sell seq: _18_26
09:44:0540.52time_gap:0 id_gap:23
09:52:0440.3time_gap:0 id_gap:293
11:19:1140.48time_gap:0 id_gap:60
14:00:1039.97time_gap:0
14:16:2240.0time_gap:0 id_gap:85
14:34:2839.57time_gap:0
sell seq: _26_38
10:05:0540.0time_gap:0 id_gap:22
14:28:2839.86time_gap:1 id_gap:711
14:56:3939.47time_gap:0
sell seq: _17_22
09:58:0540.18time_gap:0 id_gap:62
10:08:5040.12time_gap:0 id_gap:754
13:22:0640.1time_gap:1 id_gap:386
sell seq: _39_11
09:30:5939.62time_gap:0 id_gap:544
10:20:4340.03time_gap:0 id_gap:743
14:26:0039.98time_gap:0
14:47:0539.47time_gap:1 id_gap:798
sell seq: _11_52
14:40:4539.65time_gap:0
14:48:4439.35time_gap:0
14:56:5539.51time_gap:0 id_gap:92
sell seq: _13_26
09:35:5740.17time_gap:0 id_gap:240
13:23:2040.09time_gap:0 id_gap:133
13:49:5540.07time_gap:0
sell seq: _29_13
09:58:0440.2time_gap:0
10:00:0440.0time_gap:0 id_gap:10
13:20:3640.09time_gap:0 id_gap:829
sell seq: _12_28
10:05:0540.0time_gap:0 id_gap:52
11:17:5040.51time_gap:0 id_gap:815
13:27:2140.18time_gap:0
14:01:5239.85time_gap:0 id_gap:28
14:31:3839.83time_gap:0 id_gap:770
sell seq: _37_34
09:30:5739.71time_gap:0 id_gap:18
10:53:4340.13time_gap:1 id_gap:669
14:01:4939.9time_gap:0 id_gap:51
sell seq: _12_42
09:52:0440.32time_gap:0 id_gap:897
10:00:1539.96time_gap:0 id_gap:223
14:26:0040.0time_gap:0 id_gap:321
sell seq: _38_14
11:27:3940.58time_gap:3 id_gap:769
13:31:1440.08time_gap:0
14:14:5839.99time_gap:0 id_gap:922
14:51:4539.48time_gap:1 id_gap:415

002522 浙江众成 R

行业: 基础化工-塑料制品-膜材料
概念: 嘉兴土改;塑料钞票;长三角一体化;融资融券;转融券标的;5G;国产替代;富时罗素概念股;富时罗素概念;专精特新;共同富裕示范区;地方国企改革;国企改革;PVDF概念;华为概念
流通市值:36亿
score:374 regularGap 27.0


seq: _26_27_23_27_26_24_29_27_18_25_27
10:11:006.29time_gap:0
10:11:016.3time_gap:0
seq: _23_27_26_24_29_27_18_25_27_26_20
10:11:016.29time_gap:0
10:11:016.3time_gap:0
seq: _109_205_24_56_105
09:38:096.38time_gap:0
09:38:096.39time_gap:0
seq: _110_57_204_23
09:38:096.38time_gap:0
09:38:096.39time_gap:0
seq: _228_17_26
13:07:586.03time_gap:3 id_gap:23
13:08:136.05time_gap:0 id_gap:22
13:51:266.05time_gap:0 id_gap:22
seq: _25_225_17
13:07:366.09time_gap:0 id_gap:14
13:10:126.1time_gap:0
seq: _225_17_25
13:07:286.11time_gap:0 id_gap:20
13:10:176.1time_gap:0 id_gap:24
seq: _57_105_205
09:38:096.37time_gap:0
09:38:096.38time_gap:0
------卖出------

sell seq: _294_31
09:32:076.21time_gap:1
09:33:316.33time_gap:0 id_gap:19
09:33:466.51time_gap:0

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中字头股票;国企改革;燃料电池;新能源汽车;央企国企改革;无人机;锂电池概念
流通市值:208亿
score:371 regularGap 20


seq: _11_14_14_11_19_18_17_11_16_16_16
09:38:5915.5time_gap:0 id_gap:13
09:50:0915.23time_gap:0
seq: _16_11_11_15_14_15_16_15_14_16_11
09:38:5915.5time_gap:0
09:42:3415.15time_gap:1
seq: _15_12_66_26
09:55:1915.2time_gap:0 id_gap:15
10:45:3115.13time_gap:0
seq: _27_43_35
10:05:0115.22time_gap:0
10:26:3015.09time_gap:0
seq: _74_39
09:31:0914.8time_gap:0
09:43:0315.17time_gap:0
09:44:3215.22time_gap:0
------卖出------

sell seq: _37_46_35_17_24
09:31:0914.8time_gap:0
09:31:4814.97time_gap:0 id_gap:10
sell seq: _26_26_26_26_25
10:09:2614.98time_gap:0
11:05:3715.36time_gap:1
11:08:5415.28time_gap:0 id_gap:18
sell seq: _48_31_48_26
09:30:1814.57time_gap:1 id_gap:19
09:30:2714.62time_gap:0 id_gap:17
sell seq: _26_26_26_26
09:36:1415.41time_gap:0 id_gap:14
13:08:2815.29time_gap:0
sell seq: _43_43_30_13
09:35:5415.46time_gap:0
10:46:1815.16time_gap:0
sell seq: _74_57_56_74
09:32:3015.18time_gap:0 id_gap:17
09:32:3015.2time_gap:0
sell seq: _35_47_36
09:30:1814.57time_gap:0 id_gap:15
09:30:2714.62time_gap:0 id_gap:11
09:31:4814.97time_gap:0
09:43:4015.26time_gap:0 id_gap:16
sell seq: _54_33_53
09:31:1214.88time_gap:0
09:57:4615.18time_gap:3
sell seq: _234_266
09:30:2114.58time_gap:0
09:30:2514.61time_gap:0
09:30:4114.65time_gap:0
09:30:5414.78time_gap:0
sell seq: _67_52
09:31:0914.72time_gap:0
09:31:0914.73time_gap:0
14:51:3315.18time_gap:0
sell seq: _56_56
09:31:0014.86time_gap:0 id_gap:13
09:32:4515.18time_gap:0
09:36:1015.47time_gap:0
sell seq: _73_48
09:32:3015.17time_gap:0
09:32:3015.17time_gap:0 id_gap:11
09:41:1315.0time_gap:0
09:43:1015.0time_gap:0
09:48:1015.1time_gap:0
sell seq: _52_49
09:44:0415.22time_gap:0 id_gap:16
09:44:1415.18time_gap:0
09:44:1515.22time_gap:0
09:44:4415.22time_gap:0 id_gap:14
09:45:0615.24time_gap:0
09:46:1515.22time_gap:0
09:47:4515.24time_gap:0
09:48:2315.26time_gap:0
09:49:0315.22time_gap:0
09:49:0415.24time_gap:0
09:49:3715.22time_gap:0
09:51:4815.18time_gap:0
09:55:1815.14time_gap:0 id_gap:11
09:55:4015.2time_gap:0
09:56:4915.23time_gap:0
09:57:4915.18time_gap:1
10:02:3715.23time_gap:0
10:05:0515.24time_gap:0
sell seq: _51_52
09:32:2115.23time_gap:0 id_gap:17
09:35:2415.35time_gap:0
09:35:5015.44time_gap:0
sell seq: _51_48
09:35:4415.44time_gap:0
09:35:5015.45time_gap:1
09:37:3415.5time_gap:0

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值:220亿
score:367 regularGap 20


seq: _17_19
13:54:1641.91time_gap:0
14:48:1442.85time_gap:0
14:50:0942.74time_gap:0
seq: _23_23
09:25:0141.98time_gap:0
10:21:1441.65time_gap:0
14:45:0343.2time_gap:0
seq: _24_17
09:50:4840.55time_gap:0
10:01:5641.89time_gap:0
14:40:2043.4time_gap:0
seq: _18_27
09:48:1040.82time_gap:0
09:59:2341.8time_gap:0
13:26:1641.85time_gap:0
seq: _33_12
09:49:3240.78time_gap:0
13:46:1741.51time_gap:0
14:12:0144.65time_gap:0
14:46:1443.15time_gap:0
seq: _27_12
09:39:0442.33time_gap:0
10:15:2341.9time_gap:0
10:19:0541.64time_gap:0 id_gap:12
11:14:1142.17time_gap:0
13:40:1841.44time_gap:0
13:40:1941.45time_gap:0
13:48:1941.6time_gap:0
14:23:5744.7time_gap:0
14:53:2842.82time_gap:0
seq: _28_27
09:51:4640.76time_gap:0
10:46:5341.71time_gap:0
13:15:0941.83time_gap:0
seq: _31_13
09:46:2341.03time_gap:0
09:51:5940.56time_gap:0
13:46:4341.47time_gap:0
13:49:4041.7time_gap:0
14:09:0245.56time_gap:0
seq: _16_22
09:47:1541.02time_gap:0
09:48:2040.92time_gap:0
13:34:2441.54time_gap:0
14:01:5643.67time_gap:0
14:06:2946.9time_gap:0
seq: _13_28
13:27:5041.83time_gap:0
13:54:0741.88time_gap:0
14:12:0544.66time_gap:0
seq: _24_14
09:39:4142.18time_gap:0
13:53:2241.9time_gap:0
14:10:2445.22time_gap:0
seq: _14_22
14:00:2942.54time_gap:0
14:05:4246.96time_gap:0 id_gap:18
14:25:0544.51time_gap:0
------卖出------

sell seq: _17_14_21
09:45:0741.25time_gap:0
09:50:4940.45time_gap:0
sell seq: _11_13_15
09:36:1741.98time_gap:0
11:08:0141.99time_gap:0
14:09:5045.58time_gap:0
sell seq: _13_15_12
13:56:0442.03time_gap:0
14:30:3744.0time_gap:0
sell seq: _11_11_23
10:36:1741.81time_gap:0
14:36:4043.88time_gap:0
sell seq: _23_12_30
14:34:4943.61time_gap:0
14:40:1343.4time_gap:0
sell seq: _17_17_20
14:38:2743.31time_gap:0
14:40:1343.4time_gap:0
sell seq: _21_14_15
14:03:2245.0time_gap:0
14:23:5844.7time_gap:0
sell seq: _24_14_20
14:30:2844.02time_gap:0
14:30:2844.02time_gap:0 id_gap:10
sell seq: _19_23
09:31:0240.61time_gap:0
09:51:4940.64time_gap:1
14:22:3444.52time_gap:0
14:45:5243.18time_gap:0
sell seq: _22_21
09:51:2640.65time_gap:0
13:56:1042.06time_gap:0
13:56:1042.06time_gap:0
14:04:2244.8time_gap:0 id_gap:19
sell seq: _31_14
09:48:1040.82time_gap:0
13:46:4341.47time_gap:0
13:49:4041.7time_gap:0
14:02:3444.68time_gap:0
sell seq: _14_27
09:42:0241.7time_gap:0
09:57:2240.85time_gap:0
13:27:5041.83time_gap:0
sell seq: _26_12
09:46:4040.9time_gap:0
13:01:2342.24time_gap:0
13:40:0741.44time_gap:0
sell seq: _39_11
09:47:3540.96time_gap:0
13:46:3241.5time_gap:0
14:41:1143.15time_gap:0
sell seq: _13_37
09:34:5041.62time_gap:0
13:56:0542.04time_gap:0
14:03:2245.0time_gap:0
sell seq: _11_43
10:42:0841.89time_gap:0
11:23:3242.16time_gap:0
14:03:4944.37time_gap:0
14:10:3845.0time_gap:0
sell seq: _12_24
11:04:3741.89time_gap:0
13:52:5141.76time_gap:0
14:04:2244.88time_gap:0
14:24:1944.5time_gap:0 id_gap:18
sell seq: _17_28
11:23:3242.17time_gap:0
13:26:1641.85time_gap:0
13:55:5042.0time_gap:0
sell seq: _21_32
10:03:5041.39time_gap:0
14:24:2544.5time_gap:0
14:36:5843.78time_gap:0

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值:71亿
score:363 regularGap 46.0


seq: _11_17_13_12_12_12_14_17
09:40:5818.69time_gap:0 id_gap:23
09:54:0618.4time_gap:0
seq: _23_19_11_12_14_24
09:31:4118.48time_gap:0
10:55:4818.94time_gap:0 id_gap:10
seq: _20_13_15_16_11_18
09:41:1318.68time_gap:1 id_gap:10
13:40:4218.63time_gap:0
seq: _17_24_17_16_24
09:53:0818.41time_gap:1
10:44:4318.65time_gap:0 id_gap:20
seq: _28_28_17_33_14
09:33:2918.62time_gap:0
09:34:2818.49time_gap:1 id_gap:13
seq: _21_31_22_15
09:30:3918.13time_gap:0
09:31:0118.38time_gap:1 id_gap:43
seq: _27_22_18_17
09:31:4018.5time_gap:0
09:56:2818.35time_gap:0
seq: _27_27_50_66
09:53:1318.46time_gap:0 id_gap:11
09:54:0618.41time_gap:0
seq: _15_42_33_15
09:53:1518.46time_gap:0
10:01:4818.4time_gap:0 id_gap:12
seq: _35_43_38_43
09:32:2518.49time_gap:0 id_gap:33
09:32:2518.49time_gap:0 id_gap:22
seq: _271_271_271
14:34:3318.04time_gap:0 id_gap:30
14:34:3318.04time_gap:0 id_gap:39
seq: _18_48_38
10:02:1218.36time_gap:0 id_gap:15
13:27:0018.64time_gap:0 id_gap:26
seq: _35_37_23
09:31:4418.47time_gap:0
09:33:3118.61time_gap:0
seq: _19_37_35
09:33:0418.71time_gap:0
14:51:0118.08time_gap:0
------卖出------

sell seq: _43_28_32_47_42
10:33:2119.02time_gap:0 id_gap:16
14:46:2818.06time_gap:0 id_gap:15
sell seq: _88_14_13_12
09:36:1018.4time_gap:0 id_gap:22
10:06:1018.35time_gap:0 id_gap:10
sell seq: _29_48_53_38
14:12:1918.2time_gap:0 id_gap:31
14:13:0118.2time_gap:0 id_gap:30
14:13:5418.2time_gap:0 id_gap:37
sell seq: _33_33_33_33
09:40:1818.74time_gap:1
13:47:4718.38time_gap:3 id_gap:39
sell seq: _95_133_72
14:09:2318.3time_gap:0 id_gap:25
14:09:3018.3time_gap:0 id_gap:35
sell seq: _38_48_29
14:10:5518.2time_gap:0 id_gap:34
14:13:3618.2time_gap:0 id_gap:43
sell seq: _22_152
10:13:0518.2time_gap:0
10:24:2918.45time_gap:0 id_gap:27
10:25:5218.65time_gap:0 id_gap:22

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值:72亿
score:360 regularGap 1000


seq: _21_20_15_17_11_13
09:37:0738.08time_gap:0 id_gap:25
14:47:0040.2time_gap:0 id_gap:370
seq: _14_13_18
09:41:4938.11time_gap:0 id_gap:719
11:23:0339.95time_gap:1 id_gap:151
seq: _12_34_23
09:31:5438.08time_gap:0 id_gap:179
14:47:0540.27time_gap:0 id_gap:20
seq: _15_17_11
14:22:1540.7time_gap:0 id_gap:92
14:36:2340.46time_gap:0 id_gap:633
seq: _23_21_13
09:41:3137.86time_gap:0 id_gap:689
11:25:3841.07time_gap:0 id_gap:261
seq: _17_19_13
10:58:2838.88time_gap:0
14:48:0440.18time_gap:0 id_gap:13
14:49:0340.09time_gap:0 id_gap:686
seq: _12_14_12
11:22:1039.85time_gap:0 id_gap:945
13:01:2741.9time_gap:0
14:02:2640.37time_gap:0
14:30:1240.63time_gap:0 id_gap:109
seq: _20_11_18
11:22:0840.0time_gap:0 id_gap:172
11:24:5740.8time_gap:0 id_gap:499
14:53:0540.18time_gap:0 id_gap:44
seq: _24_24
09:42:0238.2time_gap:0 id_gap:383
09:42:0338.2time_gap:0 id_gap:736
10:58:2538.88time_gap:0
14:32:5140.71time_gap:0
14:56:0440.22time_gap:0 id_gap:76
seq: _13_31
09:48:3239.03time_gap:0 id_gap:60
09:49:0038.93time_gap:0 id_gap:80
10:23:5138.06time_gap:0
14:02:5940.32time_gap:0
14:36:0440.47time_gap:0
seq: _23_21
09:40:4937.97time_gap:0
09:44:0638.29time_gap:0 id_gap:164
10:47:0138.36time_gap:0
10:58:3538.87time_gap:0
11:12:4039.22time_gap:0
seq: _33_12
09:45:1938.89time_gap:0 id_gap:766
09:46:1739.13time_gap:1 id_gap:54
10:31:1538.25time_gap:0
14:35:0640.46time_gap:0
14:39:0440.59time_gap:0 id_gap:363
seq: _31_27
10:34:2538.62time_gap:0
10:58:5038.99time_gap:0
14:49:0440.12time_gap:0 id_gap:125
14:56:0440.22time_gap:0 id_gap:10
seq: _27_11
11:23:1939.95time_gap:0
14:09:5840.81time_gap:0
14:47:4640.17time_gap:0 id_gap:114
------卖出------

sell seq: _39_13
09:32:1338.24time_gap:0 id_gap:65
10:29:3538.11time_gap:0
10:37:4838.98time_gap:0
13:34:2541.4time_gap:0 id_gap:12
sell seq: _16_27
09:32:2538.0time_gap:0 id_gap:12
09:57:3038.66time_gap:0 id_gap:285
14:49:0839.97time_gap:0
sell seq: _32_12
09:30:0137.98time_gap:0 id_gap:27
13:28:5041.62time_gap:0
13:43:1341.01time_gap:0 id_gap:987
sell seq: _24_28
09:32:1038.24time_gap:0 id_gap:937
10:00:4838.81time_gap:0
14:50:0840.12time_gap:0 id_gap:315
14:54:3240.15time_gap:0
sell seq: _13_38
11:13:0939.31time_gap:0
13:17:3741.21time_gap:0 id_gap:644
13:37:5741.23time_gap:0
sell seq: _24_18
10:03:0738.52time_gap:0
14:26:5240.89time_gap:0
14:45:1940.47time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值:31亿
score:354 regularGap 1000


seq: _8_13_14
09:30:0760.55time_gap:0 id_gap:594
09:39:3162.97time_gap:0 id_gap:172
10:37:0263.39time_gap:0 id_gap:113
seq: _11_11_10
09:41:0263.6time_gap:0 id_gap:95
10:14:5963.34time_gap:0 id_gap:358
seq: _11_14
09:30:3560.78time_gap:0
09:33:3761.71time_gap:0 id_gap:353
09:54:2162.01time_gap:0
09:57:2263.7time_gap:0 id_gap:23
14:31:1566.53time_gap:0
seq: _13_14
13:40:1664.4time_gap:0
13:55:0065.04time_gap:0
14:02:4067.63time_gap:0 id_gap:433
seq: _8_28
09:35:2162.15time_gap:0
09:55:3362.69time_gap:0
09:58:2263.72time_gap:0
seq: _22_12
09:33:3761.49time_gap:0
09:37:4061.6time_gap:0
10:02:1464.99time_gap:0 id_gap:316
11:02:5563.78time_gap:0
13:11:0664.11time_gap:0
14:10:3267.55time_gap:0
14:25:2267.0time_gap:0
seq: _8_18
09:31:4661.59time_gap:0
09:42:4062.68time_gap:0 id_gap:688
09:46:0462.92time_gap:0
09:56:1962.93time_gap:0
13:57:0066.0time_gap:1 id_gap:932
14:36:2965.18time_gap:0 id_gap:785
seq: _33_8
09:35:5261.8time_gap:0
11:16:4663.6time_gap:0
13:10:0063.87time_gap:0
seq: _28_9
09:37:0661.42time_gap:0
13:58:3566.08time_gap:0
14:10:5767.75time_gap:0
14:12:1967.72time_gap:0
seq: _12_16
09:37:1061.62time_gap:0
10:31:1862.9time_gap:0
10:32:5163.1time_gap:0
14:01:1268.23time_gap:1
14:36:5065.17time_gap:0
14:37:5965.98time_gap:0
seq: _8_24
09:53:3061.99time_gap:0
10:25:2762.81time_gap:0
14:12:3167.8time_gap:0
seq: _17_17
09:57:4963.8time_gap:0 id_gap:28
09:59:5863.3time_gap:0 id_gap:50
10:02:4565.26time_gap:1 id_gap:959
10:09:0564.55time_gap:0
10:37:0863.6time_gap:0 id_gap:22
14:02:4367.75time_gap:0 id_gap:803
14:27:0766.88time_gap:0
seq: _12_18
11:24:3263.8time_gap:0
13:42:4764.72time_gap:0
13:54:0065.02time_gap:3 id_gap:189
14:00:1867.5time_gap:1 id_gap:540
14:17:5467.5time_gap:0
14:24:3467.02time_gap:0
seq: _17_9
13:50:1164.9time_gap:0
13:53:5465.0time_gap:0
14:48:5866.72time_gap:0
------卖出------

sell seq: _8_32
09:30:3160.72time_gap:0
10:34:0263.1time_gap:0
14:02:4467.63time_gap:0
sell seq: _8_17
09:32:2761.59time_gap:0
09:36:5861.41time_gap:0
09:37:3561.5time_gap:0
10:03:1364.7time_gap:0 id_gap:305
13:00:0063.86time_gap:0
13:09:3763.89time_gap:0
14:55:1266.46time_gap:0
sell seq: _16_9
09:33:3761.7time_gap:0
09:35:1661.83time_gap:0
10:02:4465.12time_gap:0
13:26:2864.66time_gap:0
sell seq: _23_18
09:37:1061.34time_gap:0
09:37:1061.62time_gap:0
13:14:5164.98time_gap:0
sell seq: _19_8
09:33:2061.79time_gap:0
10:19:3963.18time_gap:0
14:27:0566.89time_gap:0
sell seq: _26_9
09:53:4562.0time_gap:0
13:27:0564.81time_gap:0
14:17:3867.5time_gap:0
sell seq: _11_18
10:27:0762.76time_gap:0
10:28:3462.81time_gap:0
14:26:3966.94time_gap:0
sell seq: _12_13
13:10:0263.8time_gap:0
13:33:2765.02time_gap:0 id_gap:618
13:39:3564.4time_gap:0

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:352 regularGap 488.0


seq: _13_11_12_17
09:37:2358.16time_gap:1 id_gap:46
11:21:0563.22time_gap:1
seq: _13_16_12_33
11:21:4063.21time_gap:0
11:23:0263.28time_gap:0
seq: _11_10_11
09:35:3158.44time_gap:0 id_gap:59
09:39:0458.05time_gap:0
11:07:3658.33time_gap:0 id_gap:114
11:17:0358.78time_gap:0
seq: _9_14_13
09:39:0858.03time_gap:1
11:15:4358.77time_gap:0 id_gap:16
11:23:0263.08time_gap:0 id_gap:13
seq: _16_12_9
09:32:4058.8time_gap:1
11:20:4762.74time_gap:1 id_gap:48
13:37:0362.32time_gap:1
seq: _10_16_27
11:04:2258.21time_gap:0
13:44:0461.77time_gap:0 id_gap:301
seq: _15_13_11
11:29:0162.86time_gap:0 id_gap:276
13:38:5961.84time_gap:1 id_gap:37
seq: _15_31_23
11:21:1063.67time_gap:0 id_gap:164
11:23:0263.09time_gap:0 id_gap:21
seq: _14_18
11:17:3158.82time_gap:0
11:17:5558.92time_gap:0
13:01:4462.07time_gap:1 id_gap:118
14:53:3260.3time_gap:0
seq: _14_13
11:05:1458.23time_gap:0
11:21:3863.4time_gap:1 id_gap:59
11:22:4664.0time_gap:0 id_gap:417
11:23:0263.08time_gap:0
11:28:5662.82time_gap:0
seq: _16_16
11:01:4558.16time_gap:0
13:01:2461.83time_gap:1 id_gap:105
14:56:2460.56time_gap:0
seq: _16_12
11:20:1161.11time_gap:0
11:21:1963.56time_gap:0 id_gap:210
13:49:0761.51time_gap:0
14:53:4660.38time_gap:0
14:54:2960.46time_gap:0
seq: _13_17
11:01:3858.11time_gap:0
11:22:3963.8time_gap:0
11:24:3663.5time_gap:0
11:28:3162.81time_gap:0
14:55:1760.49time_gap:0 id_gap:322
seq: _23_16
11:10:0858.69time_gap:0
11:21:4163.2time_gap:1
14:55:5160.54time_gap:0
seq: _14_21
09:44:4757.56time_gap:0 id_gap:41
11:07:3658.35time_gap:0
13:52:3561.58time_gap:0
seq: _22_27
09:51:0557.78time_gap:0 id_gap:352
10:54:3757.96time_gap:0
11:20:3963.01time_gap:0
11:25:0463.24time_gap:0
11:28:0562.96time_gap:0
13:28:3461.62time_gap:0
seq: _9_16
11:20:4063.01time_gap:0
14:08:1461.1time_gap:0
14:32:0060.42time_gap:0
14:56:5360.58time_gap:0
seq: _12_12
11:21:1963.5time_gap:0 id_gap:25
11:22:5763.48time_gap:0
11:23:0063.26time_gap:0 id_gap:30
seq: _77_77
11:21:0863.42time_gap:0 id_gap:222
11:21:1063.42time_gap:0 id_gap:42
11:21:1063.42time_gap:0 id_gap:30
------卖出------

sell seq: _11_12_19_16
09:40:0758.0time_gap:0 id_gap:428
10:35:4958.37time_gap:0 id_gap:20
sell seq: _14_16_10
09:31:4759.0time_gap:0
09:40:0658.0time_gap:0 id_gap:133
sell seq: _13_10_11
09:31:0058.91time_gap:0
09:31:0258.9time_gap:0
11:22:2764.0time_gap:1 id_gap:364
13:24:4461.6time_gap:0
sell seq: _17_21_10
09:31:0058.9time_gap:0 id_gap:252
09:34:4458.5time_gap:0 id_gap:96
sell seq: _37_11_15
09:31:4759.08time_gap:0 id_gap:145
09:40:0758.0time_gap:0 id_gap:91
sell seq: _9_9_10
10:28:5158.11time_gap:0
10:40:0158.19time_gap:1 id_gap:13
10:47:2857.83time_gap:0 id_gap:452
sell seq: _9_23_10
11:22:2964.1time_gap:0 id_gap:45
14:09:4461.22time_gap:0 id_gap:178
sell seq: _14_16
10:35:4958.37time_gap:0 id_gap:473
10:59:5758.02time_gap:0
11:13:0058.88time_gap:1 id_gap:30
14:37:5760.36time_gap:0
sell seq: _16_16
10:30:0658.13time_gap:3 id_gap:30
11:18:2858.99time_gap:0 id_gap:13
11:23:5663.1time_gap:0 id_gap:90
13:37:0362.29time_gap:0
14:40:0860.86time_gap:0
sell seq: _48_13
09:37:0858.3time_gap:0 id_gap:58
11:18:4959.09time_gap:0
11:21:5063.03time_gap:0 id_gap:215
sell seq: _17_23
09:31:5558.81time_gap:0
09:31:5558.79time_gap:0 id_gap:12
09:52:2357.75time_gap:3
11:25:0163.21time_gap:0
13:42:1760.78time_gap:0
14:12:1760.88time_gap:0
sell seq: _9_18
09:36:3358.55time_gap:0
09:40:0758.0time_gap:0 id_gap:30
11:18:1858.95time_gap:0
14:52:5760.2time_gap:0
sell seq: _17_13
11:18:5359.44time_gap:3
11:23:4763.45time_gap:0
14:42:5560.69time_gap:0
14:53:1360.29time_gap:0
14:56:5360.58time_gap:0
sell seq: _18_17
09:40:0658.03time_gap:0 id_gap:104
09:40:0957.8time_gap:0 id_gap:10
10:07:3757.94time_gap:0
13:35:5962.49time_gap:0
sell seq: _12_33
09:34:4458.5time_gap:0 id_gap:10
09:57:0257.59time_gap:0
11:21:1063.39time_gap:0 id_gap:100
sell seq: _13_21
09:34:4458.5time_gap:0
09:37:0858.2time_gap:0 id_gap:31
09:40:0957.9time_gap:0 id_gap:16
09:40:0957.86time_gap:1
09:41:0257.69time_gap:0
10:52:3857.79time_gap:0
sell seq: _23_11
09:58:0757.74time_gap:0 id_gap:41
11:15:1558.75time_gap:0
13:53:4361.52time_gap:0
14:53:4060.37time_gap:0
14:54:4860.46time_gap:0
sell seq: _18_9
09:58:4357.79time_gap:0 id_gap:90
10:08:1057.88time_gap:0 id_gap:31
10:53:4857.87time_gap:0
11:11:5958.7time_gap:0
11:19:2160.02time_gap:0
11:19:4860.92time_gap:0
11:24:0263.43time_gap:0 id_gap:25
14:07:2060.89time_gap:0 id_gap:13
sell seq: _14_23
09:36:0858.59time_gap:0
09:37:0458.34time_gap:0 id_gap:154
13:38:2261.89time_gap:0
sell seq: _14_14
09:36:1258.54time_gap:0
10:30:0458.11time_gap:1 id_gap:15
11:06:0058.45time_gap:1 id_gap:17
14:16:4060.95time_gap:0
sell seq: _26_11
09:40:0058.09time_gap:1
09:44:3657.57time_gap:0
14:39:5959.65time_gap:0
sell seq: _12_16
11:28:5362.82time_gap:0
13:04:5561.83time_gap:0
14:48:0860.41time_gap:0
sell seq: _17_9
11:24:2563.33time_gap:0 id_gap:284
11:29:3862.68time_gap:0
14:08:3261.22time_gap:0
14:16:2360.84time_gap:0 id_gap:62
sell seq: _12_13
11:22:2964.1time_gap:0 id_gap:37
11:24:0363.56time_gap:0
14:56:2360.57time_gap:0 id_gap:247

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:350 regularGap 20


seq: _20_18_12_22_14
09:35:0418.7time_gap:0 id_gap:19
10:46:0019.36time_gap:0 id_gap:19
seq: _24_19_21_21
09:31:2618.88time_gap:0
14:48:1418.82time_gap:0
seq: _16_30_20_22
09:35:4718.7time_gap:0
10:39:0019.71time_gap:0
seq: _28_20_27_33
10:39:0519.78time_gap:0 id_gap:19
14:49:0318.8time_gap:0
seq: _27_20_41_20
09:30:1418.87time_gap:1 id_gap:11
14:28:0319.0time_gap:0 id_gap:11
seq: _15_27_22_20
10:03:0019.88time_gap:0
14:28:0519.01time_gap:0
seq: _11_15_35_18
10:05:0019.76time_gap:0
10:45:3119.45time_gap:0
seq: _12_41_16_13
13:05:1120.14time_gap:1
13:44:0019.56time_gap:1
seq: _21_24_36
09:35:3518.75time_gap:0
10:57:0719.4time_gap:0
seq: _14_18_68
09:30:4118.88time_gap:0
10:56:0419.45time_gap:0
seq: _27_24_31
09:32:0918.88time_gap:0 id_gap:10
13:05:1120.14time_gap:0
14:29:5618.96time_gap:1
seq: _30_53_41
09:32:0018.94time_gap:0 id_gap:17
09:40:1919.37time_gap:0
seq: _29_24_27
11:14:0420.14time_gap:1
14:17:0919.14time_gap:0
seq: _42_46_36
10:50:0519.18time_gap:0
14:28:0619.05time_gap:0 id_gap:18
seq: _19_47_16
10:46:0519.41time_gap:0
14:56:3219.02time_gap:0
seq: _37_30_33
09:39:5819.57time_gap:0
09:56:0720.1time_gap:0
seq: _17_88
09:33:3718.67time_gap:0 id_gap:16
09:34:0018.73time_gap:0 id_gap:18
09:42:5719.8time_gap:0
seq: _42_42
09:35:1118.7time_gap:0
11:06:1120.04time_gap:0
11:13:0420.1time_gap:0
seq: _38_42
09:34:0118.76time_gap:0
09:42:2319.7time_gap:0
10:48:2319.26time_gap:0
10:54:1519.45time_gap:0 id_gap:12
seq: _77_66
09:34:0018.73time_gap:0
09:43:4319.8time_gap:0 id_gap:11
10:44:0419.55time_gap:0
seq: _52_32
09:39:1219.26time_gap:0
13:04:1520.18time_gap:0
14:49:0418.82time_gap:0 id_gap:18
------卖出------

sell seq: _20_20_21_17_15_22_21
11:21:1820.19time_gap:0
13:56:5119.58time_gap:0
sell seq: _16_22_17_22_15_19_12
11:10:4819.98time_gap:1
13:40:0319.78time_gap:0 id_gap:17
sell seq: _13_12_23_41_16_29
09:34:5418.74time_gap:0
13:23:4819.76time_gap:1
sell seq: _11_15_20_14_14_22
10:46:2419.4time_gap:0
11:03:4520.09time_gap:1 id_gap:12
sell seq: _12_16_17_17_21_13
10:15:1419.99time_gap:0 id_gap:16
13:32:5919.88time_gap:0
sell seq: _12_13_12_11_14_17
10:13:2720.08time_gap:1
11:05:4019.97time_gap:3 id_gap:11
sell seq: _20_14_22_14_24
09:33:3218.77time_gap:0 id_gap:18
13:22:0419.68time_gap:0
sell seq: _25_29_19_22_22
10:49:2919.23time_gap:0
11:27:2820.13time_gap:1
sell seq: _15_18_22_24_20
10:43:1019.57time_gap:1
13:19:3419.77time_gap:0
sell seq: _11_25_28_32
09:30:3018.84time_gap:0 id_gap:19
09:34:5418.72time_gap:0
sell seq: _15_17_29_22
10:42:2619.66time_gap:1
11:08:4719.9time_gap:0
sell seq: _24_27_38_37
10:38:1019.8time_gap:0
11:27:4020.13time_gap:1
sell seq: _36_30_31
09:33:3218.77time_gap:0 id_gap:11
09:49:0620.08time_gap:0
sell seq: _34_20_26
09:33:3218.77time_gap:1
14:53:3718.97time_gap:0
sell seq: _30_31_23
10:46:4219.42time_gap:0
11:27:4020.13time_gap:0
14:54:1318.97time_gap:0
sell seq: _44_56_20
09:38:0419.06time_gap:0
09:52:4019.7time_gap:0
sell seq: _12_62_13
10:37:5719.85time_gap:0 id_gap:16
10:43:2719.55time_gap:3
sell seq: _11_59_17
09:41:2619.6time_gap:0
10:21:0020.17time_gap:0
sell seq: _17_15_58
09:52:0419.85time_gap:0 id_gap:11
13:09:4619.98time_gap:0
sell seq: _20_12_51
09:58:0320.15time_gap:0
11:18:0520.56time_gap:0 id_gap:18
sell seq: _43_43
09:35:3418.68time_gap:0
09:39:1619.28time_gap:0
09:42:4519.89time_gap:0
10:04:2319.9time_gap:0
10:16:3620.05time_gap:0
14:53:3718.97time_gap:0
14:53:3718.97time_gap:0
sell seq: _59_44
09:31:5018.97time_gap:0
09:40:0019.59time_gap:0
09:44:4419.89time_gap:0
sell seq: _57_23
09:47:0819.7time_gap:0
09:57:5120.2time_gap:0
14:56:0119.11time_gap:0
sell seq: _49_34
13:00:4120.1time_gap:0 id_gap:16
13:09:2720.02time_gap:0 id_gap:16
13:43:0219.63time_gap:0 id_gap:18
14:55:5419.12time_gap:0
sell seq: _39_53
09:49:4919.99time_gap:1 id_gap:18
13:00:2020.18time_gap:0
13:09:2620.04time_gap:0
sell seq: _43_37
09:39:1719.3time_gap:0 id_gap:10
09:58:0520.12time_gap:0
10:49:0519.28time_gap:0

603118 共进股份 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值:80亿
score:350 regularGap 20


seq: _13_18_23_18_18_16_12_16_17_20_15
14:34:1912.53time_gap:0
14:54:0312.5time_gap:0 id_gap:13
seq: _12_12_11_13_13_13_13_13_13_13
10:34:1013.09time_gap:0
11:20:1112.81time_gap:0
seq: _14_27_26_28_41
11:24:0012.82time_gap:0 id_gap:16
11:27:0012.89time_gap:0
seq: _16_16_30_66
13:22:0012.74time_gap:0
14:49:0812.39time_gap:0
seq: _17_20_51_119
09:34:1812.72time_gap:0 id_gap:10
09:49:2812.7time_gap:0
seq: _23_56_46_23
09:32:3812.82time_gap:0 id_gap:12
13:21:0012.74time_gap:0 id_gap:12
seq: _73_18_114
13:18:0012.7time_gap:0
13:44:0012.5time_gap:0
seq: _53_39_36
13:22:0012.74time_gap:0
13:42:4012.53time_gap:0
seq: _48_56_38
14:34:2012.53time_gap:0
14:34:2112.53time_gap:0
------卖出------

sell seq: _16_26_13_15_13_12_17_13_19_20_17
09:39:2412.75time_gap:0
09:39:2512.75time_gap:0
sell seq: _13_11_19_18_11_28_14_12
10:17:1713.17time_gap:0
10:19:4613.24time_gap:1 id_gap:11

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:349 regularGap 427.4948325000005


seq: _27_18_15_17_28
09:30:2128.52time_gap:0 id_gap:88
10:54:4828.93time_gap:0 id_gap:157
seq: _12_11_16_32
09:30:2728.52time_gap:0
11:11:3328.99time_gap:1 id_gap:197
seq: _16_13_11_14
09:30:2728.52time_gap:1 id_gap:32
10:48:0828.9time_gap:0 id_gap:292
seq: _24_23_17_18
09:30:1528.48time_gap:0 id_gap:15
10:54:4828.93time_gap:0 id_gap:95
seq: _13_16_18_26
10:29:1728.64time_gap:0 id_gap:12
11:12:1129.0time_gap:0 id_gap:237
seq: _45_12_12
09:30:2428.52time_gap:0 id_gap:11
10:47:4128.86time_gap:0 id_gap:137
seq: _21_11_21
09:30:1528.48time_gap:0 id_gap:12
10:06:2428.57time_gap:3 id_gap:159
seq: _171_171_171
14:50:0128.53time_gap:0 id_gap:239
14:50:0128.53time_gap:0 id_gap:79
seq: _41_47_49
13:47:1028.8time_gap:0 id_gap:40
14:50:0128.54time_gap:0 id_gap:224
seq: _13_32_24
10:54:4828.93time_gap:0 id_gap:82
14:45:3828.6time_gap:0 id_gap:16
seq: _15_24_23
09:30:3328.55time_gap:0 id_gap:58
10:47:4228.86time_gap:0 id_gap:123
seq: _22_14_17
10:48:0828.9time_gap:0 id_gap:77
11:05:5928.94time_gap:0 id_gap:76
seq: _40_22_22
10:06:0428.59time_gap:1 id_gap:137
13:00:1729.02time_gap:0 id_gap:54
seq: _12_49_19
09:31:3128.68time_gap:1 id_gap:117
10:42:0528.71time_gap:0 id_gap:35
10:47:1328.8time_gap:0 id_gap:157
seq: _11_11_40
10:29:1728.65time_gap:0 id_gap:37
10:29:1728.64time_gap:0 id_gap:10
10:41:2028.71time_gap:0 id_gap:18
seq: _14_38_21
10:37:0328.8time_gap:0 id_gap:15
10:48:0928.9time_gap:0 id_gap:216
seq: _14_21_29
10:47:1328.8time_gap:0 id_gap:89
13:20:2128.92time_gap:0 id_gap:35
seq: _15_33_59
10:47:4128.86time_gap:0 id_gap:43
11:12:1129.01time_gap:0
seq: _58_12
11:11:2428.99time_gap:0 id_gap:95
14:50:0128.54time_gap:0 id_gap:66
14:50:0328.54time_gap:0 id_gap:71
seq: _43_28
09:30:0628.56time_gap:0
09:30:0928.56time_gap:0
09:30:5828.69time_gap:0 id_gap:34
seq: _64_12
10:48:0928.9time_gap:0 id_gap:109
13:02:0329.04time_gap:0 id_gap:13
14:50:0128.94time_gap:0
------卖出------

sell seq: _20_19_16
09:36:3428.59time_gap:0 id_gap:30
13:12:5028.9time_gap:1 id_gap:103
sell seq: _28_17_34
09:36:3528.59time_gap:1 id_gap:33
10:48:2328.88time_gap:0 id_gap:23
sell seq: _35_22_11
09:34:4628.64time_gap:0 id_gap:188
10:03:2128.6time_gap:0 id_gap:61
sell seq: _12_48
09:32:0028.68time_gap:0 id_gap:137
13:00:1328.99time_gap:0 id_gap:226
14:40:4528.66time_gap:0 id_gap:425

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:96亿
score:346 regularGap 157.0


seq: _16_11_13_17_19_19_11_11_12_16_26
09:30:268.99time_gap:0 id_gap:11
10:06:159.09time_gap:0
seq: _24_24_24_24_24_24_24_24_24_24_24
14:23:179.47time_gap:0 id_gap:76
14:23:179.48time_gap:0 id_gap:43
seq: _137_14_12_12_13
10:06:159.09time_gap:0
14:23:119.48time_gap:0
seq: _13_12_13_12_139
13:47:139.27time_gap:0 id_gap:51
14:23:119.48time_gap:0 id_gap:29
seq: _108_11_11_15_24
14:22:549.3time_gap:0
14:23:079.4time_gap:0 id_gap:47
------卖出------

sell seq: _13_17_16_14_16_13_20_14_12_19_16
13:48:099.27time_gap:0
14:55:369.48time_gap:0 id_gap:44
14:55:369.48time_gap:0 id_gap:31
14:56:019.51time_gap:0 id_gap:32
sell seq: _202_39_202_39
14:50:339.4time_gap:0
14:50:559.41time_gap:0
14:51:139.42time_gap:0
14:51:319.43time_gap:1
sell seq: _202_39
14:50:109.39time_gap:0
14:50:309.4time_gap:0
14:50:309.4time_gap:0

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸;人民币贬值受益;2024年报预增
流通市值:44亿
score:343 regularGap 256.0


seq: _13_13_26_13
09:31:1339.32time_gap:0 id_gap:226
14:32:1940.3time_gap:0 id_gap:124
14:38:4840.45time_gap:0 id_gap:196
seq: _11_26_13
09:30:2838.7time_gap:0
14:33:0040.4time_gap:0
seq: _13_13_13
09:31:1739.2time_gap:0
09:35:5640.4time_gap:0 id_gap:135
09:45:0240.4time_gap:0 id_gap:157
14:06:1940.4time_gap:0 id_gap:106
14:38:2340.42time_gap:0 id_gap:119
seq: _13_26_13
09:35:3940.4time_gap:0
14:32:1940.3time_gap:0
seq: _20_14_12
10:35:5140.69time_gap:0
14:31:4840.36time_gap:0
------卖出------

sell seq: _14_27
13:25:2440.87time_gap:0
14:32:1940.3time_gap:0
14:40:3940.6time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:341 regularGap 373.47000000000025


seq: _21_15_16_17_34
10:01:2317.01time_gap:0
10:01:2317.01time_gap:0
seq: _32_12_30_41_24
09:31:1117.05time_gap:0 id_gap:245
09:46:5817.2time_gap:0 id_gap:17
seq: _18_15_14_23_29
11:01:0417.05time_gap:1 id_gap:38
11:17:3817.13time_gap:0 id_gap:14
seq: _24_27_31_27
11:02:0417.08time_gap:0
14:50:4217.32time_gap:1 id_gap:126
seq: _258_11_27_81
13:24:5417.35time_gap:0 id_gap:84
13:25:2417.37time_gap:0 id_gap:72
13:26:5417.45time_gap:0 id_gap:119
seq: _89_18_14
09:30:1216.75time_gap:0 id_gap:36
09:54:5117.1time_gap:1 id_gap:54
seq: _12_13_66
09:39:0917.11time_gap:0 id_gap:243
10:06:3916.91time_gap:0
seq: _51_24_20
09:30:3616.93time_gap:0 id_gap:167
13:39:4217.68time_gap:1
seq: _36_36_30
09:36:4417.18time_gap:1
10:01:5517.02time_gap:0 id_gap:14
seq: _34_21_34
09:35:4817.12time_gap:0 id_gap:18
11:02:0417.08time_gap:0
seq: _13_40_48
09:34:1117.3time_gap:0 id_gap:16
09:45:4417.2time_gap:0
seq: _52_47_11
09:42:1417.11time_gap:0 id_gap:10
13:27:5717.48time_gap:0 id_gap:26
seq: _13_18_84
11:19:4817.29time_gap:0 id_gap:20
13:04:1117.4time_gap:0 id_gap:102
seq: _80_11_256
13:26:2317.43time_gap:0 id_gap:122
13:27:2317.47time_gap:0 id_gap:50
seq: _48_49_19
13:39:1817.57time_gap:0
13:39:1817.57time_gap:0 id_gap:16
seq: _56_33
09:31:0917.03time_gap:1 id_gap:129
13:39:0017.56time_gap:0
13:48:2817.59time_gap:0 id_gap:243
------卖出------

sell seq: _13_13_13_13_13_13_13_11_13_11
09:36:3817.15time_gap:0 id_gap:229
09:52:2517.17time_gap:1
sell seq: _18_15_16_16_11_17
09:49:5017.22time_gap:0
13:06:2417.39time_gap:3 id_gap:162
sell seq: _16_14_24_15_19_12
13:57:0817.5time_gap:0 id_gap:323
14:40:4417.37time_gap:0 id_gap:159
sell seq: _31_24_20_15_27
09:36:3717.12time_gap:0 id_gap:10
13:57:0817.5time_gap:0 id_gap:337
sell seq: _20_30_33_13_13
09:46:2117.2time_gap:0 id_gap:32
13:38:0017.51time_gap:0 id_gap:67
sell seq: _13_18_14_32_17
13:29:4317.48time_gap:0 id_gap:70
13:41:2617.65time_gap:1 id_gap:64
sell seq: _159_152_149_151
09:59:4917.18time_gap:0 id_gap:316
10:02:5716.93time_gap:0 id_gap:332
sell seq: _40_17_12_36
09:39:2417.12time_gap:0
13:45:2717.55time_gap:0 id_gap:184
sell seq: _29_17_19_29
09:36:3917.17time_gap:0 id_gap:129
13:57:1017.5time_gap:1 id_gap:236
sell seq: _58_14_16_13
13:12:2117.28time_gap:0 id_gap:280
13:35:1717.58time_gap:0 id_gap:12
sell seq: _27_25_25_22
13:41:1017.7time_gap:0
14:45:3917.36time_gap:0
sell seq: _32_18_48
09:30:0016.71time_gap:0
14:45:2717.37time_gap:0 id_gap:23
sell seq: _162_149_148
10:00:2217.01time_gap:0 id_gap:155
10:00:2217.01time_gap:0 id_gap:48
10:04:0016.87time_gap:0 id_gap:102
sell seq: _47_33_24
10:10:0616.91time_gap:0 id_gap:148
14:40:4317.38time_gap:0
sell seq: _156_157_157
10:01:5517.02time_gap:0 id_gap:81
10:02:2616.97time_gap:0 id_gap:135
sell seq: _162_152_149
10:01:2317.01time_gap:0 id_gap:328
10:01:5517.02time_gap:0 id_gap:223
sell seq: _11_12_69
10:02:1617.05time_gap:0 id_gap:27
11:24:5317.35time_gap:0 id_gap:54
sell seq: _43_31_14
09:56:0417.1time_gap:1 id_gap:197
14:31:4217.39time_gap:0 id_gap:128
sell seq: _20_29_41
09:58:4217.11time_gap:0 id_gap:191
14:23:1417.48time_gap:0
sell seq: _32_32_31
09:52:2017.17time_gap:3 id_gap:28
11:21:5417.25time_gap:0 id_gap:10
13:35:4217.58time_gap:0
sell seq: _41_24_32
11:22:5217.24time_gap:0 id_gap:96
13:40:0717.68time_gap:1 id_gap:51
sell seq: _77_63_14
09:49:2017.28time_gap:0 id_gap:36
09:49:2717.25time_gap:0 id_gap:33
sell seq: _37_112_21
09:37:0017.26time_gap:0 id_gap:46
13:41:1117.73time_gap:1 id_gap:249
sell seq: _38_34_32
09:34:0217.27time_gap:0 id_gap:99
13:40:0617.68time_gap:0 id_gap:108
sell seq: _95_17_27
09:34:1517.34time_gap:0 id_gap:117
14:26:1617.45time_gap:0 id_gap:45
sell seq: _44_17_34
13:02:4817.42time_gap:0 id_gap:13
13:41:2417.67time_gap:0 id_gap:59
sell seq: _47_19_23
13:41:5417.67time_gap:0 id_gap:81
14:25:0917.46time_gap:0 id_gap:39
sell seq: _148_153
10:00:2117.06time_gap:0 id_gap:185
10:03:3016.85time_gap:0 id_gap:95
10:03:5916.88time_gap:0 id_gap:61
sell seq: _152_154
09:59:5117.18time_gap:1 id_gap:91
10:00:5117.02time_gap:0 id_gap:55
10:04:0316.87time_gap:0 id_gap:361
10:05:3616.87time_gap:1 id_gap:106
sell seq: _102_102
10:20:0516.87time_gap:0 id_gap:52
10:55:1916.99time_gap:0
10:59:4217.05time_gap:0 id_gap:12
11:13:4617.28time_gap:0
sell seq: _36_71
10:11:0516.89time_gap:0 id_gap:82
13:03:1817.39time_gap:0 id_gap:171
13:45:5017.53time_gap:0 id_gap:44
sell seq: _63_34
10:10:0816.9time_gap:0 id_gap:113
11:20:0517.3time_gap:0 id_gap:29
13:41:1017.7time_gap:0
sell seq: _67_34
09:30:5716.99time_gap:0 id_gap:180
09:52:0417.14time_gap:0
09:54:0317.1time_gap:0 id_gap:10
sell seq: _84_84
10:00:5117.02time_gap:1 id_gap:65
10:00:5217.02time_gap:0 id_gap:65
10:00:5217.02time_gap:0 id_gap:15
10:00:5317.02time_gap:0 id_gap:80
sell seq: _46_47
09:34:0217.28time_gap:1 id_gap:11
09:38:1517.1time_gap:0 id_gap:43
10:00:0417.13time_gap:0 id_gap:195
13:41:1517.68time_gap:0
13:41:5217.65time_gap:0
sell seq: _43_43
13:41:1017.7time_gap:0
13:41:1017.7time_gap:0
14:25:0917.46time_gap:0 id_gap:70

002542 中化岩土 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值:67亿
score:340 regularGap 776.0


seq: _499_499_499_499
09:51:574.26time_gap:0 id_gap:225
10:42:144.3time_gap:0 id_gap:52
10:42:234.33time_gap:0 id_gap:61
10:42:234.33time_gap:0 id_gap:42
seq: _499_499_26
09:42:014.26time_gap:0 id_gap:84
10:26:144.28time_gap:0 id_gap:93
seq: _499_499_499
09:56:074.26time_gap:1 id_gap:84
10:42:234.33time_gap:0 id_gap:78
seq: _499_499
09:42:004.26time_gap:1 id_gap:59
09:42:014.27time_gap:0 id_gap:214
09:44:264.29time_gap:0 id_gap:71
10:26:144.28time_gap:0 id_gap:214
10:42:134.3time_gap:0 id_gap:35
10:42:144.3time_gap:0 id_gap:71
10:42:234.33time_gap:1 id_gap:121
------卖出------

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:87亿
score:332 regularGap 1000


seq: _15_39_32_20_12
13:17:5840.0time_gap:0 id_gap:911
13:18:0240.0time_gap:1 id_gap:633
13:18:0440.0time_gap:1 id_gap:651
seq: _15_20_32_13
13:18:0040.0time_gap:1 id_gap:191
13:18:0640.0time_gap:0 id_gap:833
seq: _23_16_11
11:09:0439.06time_gap:0 id_gap:22
13:20:4940.15time_gap:0 id_gap:193
seq: _14_15_39
13:01:5639.3time_gap:0 id_gap:103
13:06:0339.6time_gap:0 id_gap:313
seq: _18_22_16
11:18:3339.29time_gap:0
14:02:5239.65time_gap:0 id_gap:304
14:54:0439.72time_gap:0 id_gap:57
seq: _14_39_15
13:05:5439.6time_gap:0 id_gap:218
13:06:1339.6time_gap:0 id_gap:153
13:06:4239.53time_gap:0 id_gap:557
13:12:1939.42time_gap:0 id_gap:238
seq: _22_13_17
13:15:1939.42time_gap:0 id_gap:430
13:50:4340.03time_gap:0 id_gap:168
seq: _17_23
09:42:5838.4time_gap:0
09:48:2439.01time_gap:0 id_gap:36
10:36:2338.77time_gap:0
seq: _26_22
10:16:1038.93time_gap:0
11:08:3038.96time_gap:0
14:54:0439.73time_gap:0
seq: _37_12
09:30:2238.84time_gap:0
09:33:4539.01time_gap:0
10:39:1938.55time_gap:0
11:08:3038.98time_gap:0
seq: _13_52
09:59:3239.08time_gap:0
10:08:2439.03time_gap:0
13:50:5540.04time_gap:0
------卖出------

sell seq: _26_22_16
09:31:3739.12time_gap:0 id_gap:337
14:55:1939.19time_gap:0 id_gap:10
sell seq: _13_13_14
11:12:3639.33time_gap:1
14:32:0139.72time_gap:3 id_gap:148
sell seq: _11_17_11
10:31:2238.84time_gap:0 id_gap:18
14:42:2239.92time_gap:3
sell seq: _13_38
09:30:0037.8time_gap:0
09:35:1639.03time_gap:0 id_gap:109
10:19:1738.78time_gap:0 id_gap:111
11:12:1139.18time_gap:0
sell seq: _16_23
13:18:5739.9time_gap:0
13:32:5540.04time_gap:0 id_gap:46
14:35:2338.86time_gap:0
sell seq: _28_26
10:52:2038.63time_gap:0
11:08:2738.96time_gap:0
11:14:3939.75time_gap:0 id_gap:50
sell seq: _23_22
09:33:0639.31time_gap:0 id_gap:267
10:00:0339.05time_gap:0 id_gap:507
10:02:1039.48time_gap:0 id_gap:20
10:46:3538.41time_gap:0
13:07:2139.46time_gap:0 id_gap:20
13:33:4640.0time_gap:0 id_gap:72
sell seq: _13_26
09:32:1039.06time_gap:0 id_gap:110
13:07:0339.46time_gap:0 id_gap:38
13:16:2539.77time_gap:0 id_gap:40
sell seq: _97_13
09:44:1738.92time_gap:0 id_gap:231
09:59:5639.07time_gap:0
13:38:1140.03time_gap:0
sell seq: _16_39
10:47:3738.49time_gap:0
13:12:2239.41time_gap:0
13:37:3740.11time_gap:0

002034 旺能环境 R

行业: 环保-环境治理-固废治理
概念: PPP概念;固废处理;深股通;垃圾分类;生物质能发电;动力电池回收;融资融券;转融券标的;节能环保;回购增持再贷款概念
流通市值:63亿
score:329 regularGap 50.0


seq: _12_11_11_11_11_11_11_11_11_12
09:43:1317.26time_gap:0 id_gap:14
09:43:1317.26time_gap:0 id_gap:13
seq: _19_12_16_15_16_15_13
09:30:0316.0time_gap:0 id_gap:31
10:09:5817.08time_gap:0
seq: _22_17_17_16_13_17_12
09:31:2016.95time_gap:0 id_gap:40
09:43:1317.26time_gap:0 id_gap:11
seq: _19_19_19_19_17_16
14:39:4218.14time_gap:1 id_gap:11
14:39:5218.14time_gap:0
seq: _24_28_17_23_19
10:45:0017.48time_gap:0
13:00:0917.54time_gap:0
seq: _17_46_29
10:21:0517.23time_gap:0 id_gap:10
14:07:3418.14time_gap:0
seq: _26_26_44
14:09:3218.14time_gap:3 id_gap:13
14:09:5618.14time_gap:0 id_gap:26
------卖出------

sell seq: _36_38_35_33_31
10:02:1416.92time_gap:0
10:13:3017.15time_gap:0 id_gap:14
sell seq: _33_37_32_31_36
10:03:0116.94time_gap:0 id_gap:15
10:26:1817.31time_gap:0 id_gap:16
sell seq: _36_38_35_33
10:19:1617.18time_gap:0
10:26:0917.28time_gap:0 id_gap:12
sell seq: _33_34_32_35
09:53:4817.06time_gap:0
10:28:0617.25time_gap:0 id_gap:21
sell seq: _32_35_12_30
09:49:4217.14time_gap:1
09:52:1317.19time_gap:0 id_gap:26
sell seq: _29_30_31_32
09:33:3017.15time_gap:0 id_gap:29
09:37:1117.16time_gap:0 id_gap:15
09:48:0117.01time_gap:1 id_gap:15
sell seq: _30_31_34
09:32:5416.88time_gap:0 id_gap:21
09:44:4117.17time_gap:0
sell seq: _34_35_31
09:43:4717.19time_gap:0 id_gap:22
10:06:2116.91time_gap:0 id_gap:12
sell seq: _38_35_33
09:51:0617.19time_gap:0
10:03:3916.96time_gap:0 id_gap:28
sell seq: _32_39_37
10:05:4816.94time_gap:0 id_gap:12
10:09:2617.0time_gap:0
sell seq: _33_30_29
09:47:3017.09time_gap:0 id_gap:27
09:52:2217.2time_gap:0 id_gap:13
sell seq: _63_31
09:30:5616.93time_gap:0
09:35:5417.28time_gap:3
09:36:3517.13time_gap:0
09:38:4117.25time_gap:0
sell seq: _59_44
10:32:0617.34time_gap:0 id_gap:31
10:36:0517.42time_gap:0 id_gap:19
10:42:0617.42time_gap:0 id_gap:20
11:17:0917.45time_gap:0 id_gap:34
11:20:0917.52time_gap:1 id_gap:24

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:329 regularGap 1000


seq: _12_15_23_14_15
10:45:3431.32time_gap:0 id_gap:57
13:17:0432.0time_gap:0 id_gap:697
seq: _15_11_15_11
09:30:0431.14time_gap:1
11:16:4331.46time_gap:0 id_gap:92
seq: _24_11_12_31
13:14:4031.48time_gap:1 id_gap:27
13:16:1031.74time_gap:0 id_gap:49
seq: _13_50_15_11
13:19:1432.16time_gap:0 id_gap:571
13:21:0832.33time_gap:0 id_gap:469
seq: _17_15_26
09:30:0131.05time_gap:0 id_gap:30
13:26:4632.17time_gap:0 id_gap:46
14:14:2231.73time_gap:0
seq: _24_11_22
09:30:0131.05time_gap:0 id_gap:33
13:16:1031.76time_gap:1 id_gap:941
seq: _12_23_18
10:04:5231.59time_gap:0 id_gap:124
10:07:4631.61time_gap:3 id_gap:378
seq: _11_19_27
13:16:1031.75time_gap:0
14:09:3931.7time_gap:1 id_gap:984
seq: _29_21_12
09:43:0131.78time_gap:0 id_gap:434
13:19:4432.05time_gap:1 id_gap:254
13:19:5132.05time_gap:0 id_gap:762
seq: _21_19_18
09:42:4031.69time_gap:0 id_gap:405
13:31:2832.12time_gap:0 id_gap:70
seq: _16_19_18
09:43:0131.77time_gap:0 id_gap:167
13:20:5632.32time_gap:0 id_gap:21
seq: _19_18_13
09:43:5432.0time_gap:0 id_gap:834
09:50:4631.81time_gap:0 id_gap:129
seq: _21_13_13
13:16:4631.96time_gap:0 id_gap:574
13:17:0131.99time_gap:0 id_gap:237
13:20:5832.33time_gap:0 id_gap:200
seq: _15_21_13
13:21:5132.21time_gap:0 id_gap:547
13:34:4631.94time_gap:1 id_gap:34
seq: _13_11_35
13:20:5632.32time_gap:0
13:20:5932.32time_gap:1 id_gap:58
seq: _31_37
09:30:0131.05time_gap:0 id_gap:13
09:56:3431.83time_gap:0 id_gap:646
14:38:0331.57time_gap:0
seq: _12_38
09:30:0131.05time_gap:0
09:43:5532.0time_gap:0 id_gap:264
13:22:3332.2time_gap:0 id_gap:357
13:26:4032.12time_gap:0 id_gap:10
13:37:4431.97time_gap:0
seq: _33_22
10:36:3131.35time_gap:0
13:31:2832.12time_gap:0
14:56:4031.36time_gap:0 id_gap:279
seq: _33_17
10:16:0231.38time_gap:0
13:15:1031.65time_gap:0 id_gap:120
14:31:0131.65time_gap:0
seq: _17_31
09:41:0631.67time_gap:0 id_gap:649
09:43:0831.81time_gap:0 id_gap:156
09:44:0131.98time_gap:0 id_gap:471
------卖出------

sell seq: _12_16_11_23
09:44:1231.96time_gap:3 id_gap:24
10:01:0831.7time_gap:0 id_gap:209
13:21:0832.33time_gap:0 id_gap:337
sell seq: _24_12_11_15
10:15:0431.36time_gap:0 id_gap:634
13:03:0031.67time_gap:0 id_gap:413
sell seq: _13_16_12_14
13:00:1231.61time_gap:0 id_gap:806
13:25:5932.14time_gap:0 id_gap:55
13:57:0831.85time_gap:0 id_gap:496
sell seq: _16_317_30_13
09:44:0131.98time_gap:0 id_gap:211
09:44:0131.98time_gap:1 id_gap:577
sell seq: _14_16_29_15
13:22:0732.21time_gap:0 id_gap:12
13:27:1332.2time_gap:0 id_gap:49
sell seq: _18_24_15
09:44:0132.0time_gap:0 id_gap:298
09:57:0431.92time_gap:0 id_gap:220
13:13:0531.52time_gap:0 id_gap:40
14:50:3331.3time_gap:1
sell seq: _31_19_21
10:14:0531.37time_gap:0 id_gap:13
13:20:3532.3time_gap:1 id_gap:386
sell seq: _12_23_13
10:00:3831.7time_gap:0 id_gap:79
10:23:5831.35time_gap:0 id_gap:19
sell seq: _16_15_27
09:34:2831.4time_gap:0 id_gap:30
13:03:5231.68time_gap:0 id_gap:30
13:22:0732.21time_gap:0 id_gap:13
sell seq: _28_13_20
10:00:3831.7time_gap:0
11:10:4931.44time_gap:0 id_gap:15
13:17:0231.99time_gap:0
13:21:3232.2time_gap:0 id_gap:237
sell seq: _28_24_25
13:22:0932.21time_gap:0 id_gap:67
14:46:0331.44time_gap:0
sell seq: _24_18_13
13:00:1131.63time_gap:0 id_gap:54
13:19:0632.14time_gap:0 id_gap:17
sell seq: _21_16_11
09:42:1231.76time_gap:1 id_gap:252
13:03:0031.67time_gap:0 id_gap:144
14:48:5731.33time_gap:0 id_gap:530
sell seq: _11_21_28
09:45:4531.81time_gap:0 id_gap:791
13:13:0431.52time_gap:1 id_gap:70
13:34:3031.94time_gap:1 id_gap:825
sell seq: _16_17_16
09:42:1931.76time_gap:0
09:52:2531.78time_gap:0
sell seq: _12_33_16
09:42:1931.76time_gap:0 id_gap:249
13:20:3432.31time_gap:1 id_gap:44
sell seq: _26_21_26
09:43:3431.96time_gap:0 id_gap:10
09:43:3431.96time_gap:1 id_gap:59
sell seq: _31_19
09:43:3631.97time_gap:0
10:19:0731.39time_gap:0
13:01:2331.69time_gap:0 id_gap:27
sell seq: _37_18
09:44:0131.99time_gap:0 id_gap:36
10:14:0431.38time_gap:0
13:19:1432.09time_gap:1 id_gap:118
13:20:4132.3time_gap:1 id_gap:10
sell seq: _16_32
09:36:4031.44time_gap:0
09:57:1731.85time_gap:1 id_gap:85
10:22:0531.38time_gap:0
13:15:4631.7time_gap:0 id_gap:12
13:20:4232.3time_gap:0 id_gap:70
sell seq: _27_29
09:51:3431.85time_gap:0
09:51:5131.86time_gap:0
10:00:3831.7time_gap:0
13:20:3732.3time_gap:0
14:35:3831.4time_gap:1 id_gap:990
sell seq: _33_17
09:38:0031.46time_gap:0
11:21:0031.68time_gap:0 id_gap:14
13:06:4831.5time_gap:0 id_gap:732
13:26:0232.14time_gap:0 id_gap:49
14:28:2831.67time_gap:0
sell seq: _28_24
09:52:2531.77time_gap:0
13:04:1031.66time_gap:0 id_gap:18
13:27:3832.24time_gap:0 id_gap:41
sell seq: _12_39
10:00:0231.83time_gap:0 id_gap:63
10:58:4031.53time_gap:0
13:22:4632.2time_gap:0 id_gap:96
sell seq: _38_58
09:45:2731.85time_gap:0
10:00:0931.83time_gap:0 id_gap:15
11:23:0431.57time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:329 regularGap 20


seq: _11_11_14
09:30:5960.55time_gap:0
13:06:5063.0time_gap:0
seq: _8_8_9
10:54:1662.5time_gap:1
10:55:5662.38time_gap:0 id_gap:10
seq: _8_12_17
11:07:3463.0time_gap:0
14:20:3763.2time_gap:0
seq: _17_11
09:51:2162.5time_gap:0
09:53:5262.11time_gap:0
10:31:2161.8time_gap:0
10:42:5662.29time_gap:0
10:43:2662.25time_gap:0
11:00:0762.65time_gap:0 id_gap:14
11:26:5963.38time_gap:0
14:05:5962.59time_gap:0 id_gap:11
14:18:3063.07time_gap:0
seq: _11_14
09:37:1661.1time_gap:0
09:44:2361.28time_gap:0 id_gap:20
09:50:5062.53time_gap:0
seq: _14_14
09:31:3260.26time_gap:0
10:01:4761.99time_gap:0
11:11:0663.09time_gap:0
seq: _21_8
09:32:0760.51time_gap:0
10:18:4961.89time_gap:0
13:05:1762.78time_gap:0
14:21:2763.47time_gap:0
seq: _18_8
10:49:0762.08time_gap:0
11:11:0563.03time_gap:0
14:28:1762.98time_gap:0
14:51:5162.4time_gap:0
------卖出------

sell seq: _14_10_17
09:25:0159.97time_gap:0
10:41:1062.33time_gap:0
sell seq: _8_8_12
09:32:3060.8time_gap:3
11:29:1063.27time_gap:0
sell seq: _12_11_16
09:44:0361.52time_gap:0
11:19:3763.01time_gap:0
sell seq: _19_8
09:30:2260.0time_gap:0
09:40:0560.89time_gap:0
10:49:0762.08time_gap:0
14:48:4162.36time_gap:0
sell seq: _16_16
09:30:3860.3time_gap:0
10:36:0462.3time_gap:0
14:20:3763.18time_gap:0
sell seq: _26_12
09:30:1260.2time_gap:0
10:08:1561.92time_gap:0
10:22:2061.9time_gap:0
sell seq: _24_8
09:31:3260.2time_gap:0
09:32:0760.48time_gap:0
09:41:4260.88time_gap:0
09:50:2662.66time_gap:0
sell seq: _26_8
09:30:2260.02time_gap:0
10:20:3162.07time_gap:0
14:30:2463.06time_gap:0
sell seq: _16_13
09:30:1460.12time_gap:0
10:29:4962.04time_gap:0
10:30:2462.12time_gap:0
10:30:5261.94time_gap:0
10:30:5261.94time_gap:0
13:36:2563.14time_gap:0
14:49:3962.31time_gap:0
sell seq: _8_19
09:39:3361.01time_gap:0
10:53:0962.25time_gap:0
14:44:1062.78time_gap:0
sell seq: _13_32
09:42:4761.13time_gap:0
11:01:5462.9time_gap:0
11:29:0963.28time_gap:0
sell seq: _18_12
10:42:5662.29time_gap:0
10:46:4762.13time_gap:0
14:20:3763.2time_gap:0
sell seq: _49_12
10:31:2161.8time_gap:0
11:19:1062.94time_gap:0
13:29:3962.92time_gap:0
sell seq: _13_22
10:00:5362.01time_gap:0 id_gap:16
10:40:4862.42time_gap:0
14:50:3462.37time_gap:0
sell seq: _28_8
10:36:0362.32time_gap:0
14:44:1162.68time_gap:0
14:44:3762.87time_gap:0

300184 力源信息 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值:117亿
score:328 regularGap 1000


seq: _17_16_15_15_17_17_17_13_12
13:02:0511.1time_gap:0
13:35:4611.0time_gap:1
seq: _17_13_15_12_30_18_11_24
14:10:2811.19time_gap:0 id_gap:756
14:13:3011.25time_gap:1 id_gap:128
seq: _97_11_11_12_12
13:10:0111.05time_gap:1 id_gap:22
13:10:0211.1time_gap:0 id_gap:22
seq: _48_39_19_31
13:12:5611.02time_gap:0 id_gap:17
14:09:4111.2time_gap:1 id_gap:521
seq: _89_13_20_32
14:09:1611.12time_gap:0 id_gap:532
14:10:0311.27time_gap:0 id_gap:345
seq: _16_13_158
13:58:3310.96time_gap:0 id_gap:18
14:09:1911.14time_gap:0 id_gap:29
seq: _33_58_50
14:09:4311.2time_gap:0 id_gap:426
14:12:0811.36time_gap:1 id_gap:922
seq: _49_31_64
14:10:2811.2time_gap:0 id_gap:84
14:29:2311.15time_gap:1 id_gap:995
seq: _15_104_33
14:09:3511.19time_gap:1 id_gap:454
14:12:2611.39time_gap:1 id_gap:739
seq: _17_38_100
14:11:1211.24time_gap:1 id_gap:670
14:12:4911.35time_gap:1 id_gap:931
seq: _14_100_43
14:12:1911.37time_gap:0 id_gap:566
14:12:2311.38time_gap:0 id_gap:142
14:13:4511.28time_gap:0 id_gap:209
seq: _41_58_43
14:10:3011.21time_gap:0 id_gap:496
14:11:0711.23time_gap:0 id_gap:180
seq: _167_21
14:11:4611.29time_gap:1 id_gap:459
14:12:2611.38time_gap:0 id_gap:92
14:14:1211.27time_gap:0
------卖出------

sell seq: _15_15_13_20_19_17_13_12_12_11
09:34:2310.8time_gap:0
14:13:2811.25time_gap:0 id_gap:68
sell seq: _29_12_16_46_13_32
09:35:2910.79time_gap:1 id_gap:115
09:48:0010.89time_gap:0 id_gap:87
sell seq: _39_34_36_33
13:00:1610.98time_gap:0 id_gap:659
13:12:1911.05time_gap:0
sell seq: _16_100_92
09:40:0710.83time_gap:0
14:34:4311.07time_gap:1 id_gap:965
sell seq: _82_36_22
13:00:0411.03time_gap:0
14:10:0811.24time_gap:0
sell seq: _16_114_20
14:12:2511.38time_gap:0 id_gap:738
14:42:2811.11time_gap:0 id_gap:289
sell seq: _119_22
13:23:4210.99time_gap:1 id_gap:598
14:13:3111.27time_gap:0 id_gap:555
14:17:2411.22time_gap:1 id_gap:743

600590 泰豪科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;燃料电池;碳纤维;军工信息化;商业航天;太赫兹;机器人概念;数据中心
流通市值:42亿
score:327 regularGap 20


seq: _17_17_17_20_12_23_12_17_12_16_15
09:31:498.62time_gap:0 id_gap:19
09:31:528.68time_gap:0
seq: _25_18_15_15_15_24_26_23_18_24_23
11:18:209.5time_gap:0
11:18:219.51time_gap:0
seq: _110_104_204_57_24
10:10:109.25time_gap:0
10:10:129.26time_gap:0
seq: _47_45_48_48
10:25:059.32time_gap:0
14:02:079.13time_gap:0
seq: _44_46_94
10:23:049.39time_gap:0
10:23:049.39time_gap:0
------卖出------

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:138亿
score:325 regularGap 27.0


seq: _11_11_11_11
11:03:5050.45time_gap:0
11:03:5150.45time_gap:0
seq: _18_18_14
09:36:2549.2time_gap:0 id_gap:12
09:36:2549.2time_gap:0
seq: _18_20_12
09:48:2550.15time_gap:0 id_gap:16
10:29:4249.22time_gap:0 id_gap:21
seq: _14_11_12
11:02:3650.57time_gap:0
14:22:2349.29time_gap:0 id_gap:22
seq: _19_12_16
10:57:4750.25time_gap:0 id_gap:10
14:17:2849.79time_gap:0
seq: _11_27
09:36:2549.2time_gap:0
11:17:5149.69time_gap:0
13:39:5048.25time_gap:0
seq: _22_12
09:43:0449.15time_gap:0
09:45:4349.5time_gap:0 id_gap:27
09:55:3349.45time_gap:0
10:53:1250.01time_gap:0
13:01:2348.83time_gap:0
13:22:3548.2time_gap:0
14:31:3548.8time_gap:0
14:37:4348.47time_gap:0
seq: _16_18
10:52:5850.04time_gap:0
11:10:3450.05time_gap:0 id_gap:14
13:00:2349.02time_gap:0
13:01:0348.9time_gap:0
14:41:1648.65time_gap:0
seq: _27_18
10:09:0949.17time_gap:0
10:32:0549.19time_gap:0
10:49:5650.13time_gap:0
11:05:2750.5time_gap:0
13:18:2848.2time_gap:0
14:20:1149.44time_gap:0
14:45:1948.48time_gap:0
seq: _18_14
10:55:5149.99time_gap:0
10:56:5450.09time_gap:0
10:57:4050.15time_gap:0
11:10:4349.81time_gap:0
14:43:1548.52time_gap:0
seq: _18_13
10:03:1549.35time_gap:0
10:47:1749.98time_gap:0
10:52:5750.01time_gap:0 id_gap:13
10:59:1550.38time_gap:0
seq: _12_24
10:33:0949.27time_gap:0 id_gap:22
10:47:3350.16time_gap:0
10:53:0950.02time_gap:0
14:21:0049.49time_gap:0
------卖出------

sell seq: _14_14_13
11:02:3650.57time_gap:0
11:20:2049.6time_gap:0
13:18:1048.2time_gap:0 id_gap:16
14:15:2949.3time_gap:0 id_gap:11
sell seq: _18_16
09:30:4647.66time_gap:0
09:41:1949.19time_gap:0
10:35:3049.58time_gap:0
10:57:3850.15time_gap:0
11:10:3450.04time_gap:0
11:26:3749.38time_gap:0
14:03:1448.42time_gap:0
14:31:4148.8time_gap:0
sell seq: _24_12
09:35:4949.03time_gap:0
14:16:4249.48time_gap:0
14:20:0149.2time_gap:0
sell seq: _19_12
10:57:4750.25time_gap:0
11:10:1849.99time_gap:0
11:24:1549.43time_gap:0
13:00:2349.02time_gap:0
14:22:2349.28time_gap:0
sell seq: _14_19
11:11:3950.03time_gap:0
11:28:5349.11time_gap:0
14:22:2349.29time_gap:0

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股
流通市值:359亿
score:322 regularGap 1000


seq: _12_14_12_15_19_12_18_14_31_13_13
13:52:169.12time_gap:0 id_gap:80
13:52:169.12time_gap:0 id_gap:16
seq: _139_119_13_12_15_14_12_13
10:34:549.05time_gap:0 id_gap:14
10:38:429.07time_gap:0
seq: _139_14_13_12_14_13
10:34:549.05time_gap:0
13:26:129.15time_gap:0
seq: _119_139_13_12_14_12
10:34:549.05time_gap:0
10:38:429.08time_gap:0 id_gap:16
seq: _14_15_121_30
13:26:129.15time_gap:0 id_gap:21
13:26:159.16time_gap:0 id_gap:124
seq: _131_117_18
10:13:538.93time_gap:1 id_gap:701
10:39:179.08time_gap:0 id_gap:153
seq: _119_49_13
10:34:539.04time_gap:0
13:26:129.15time_gap:0 id_gap:21
seq: _37_499
10:30:489.01time_gap:0
10:34:549.04time_gap:0 id_gap:21
10:34:549.05time_gap:0 id_gap:18
seq: _69_241
10:34:569.06time_gap:0 id_gap:15
13:26:039.13time_gap:0
13:47:109.11time_gap:0
seq: _36_241
10:45:199.07time_gap:0
10:55:129.11time_gap:0 id_gap:15
13:47:109.11time_gap:0 id_gap:14
------卖出------

sell seq: _16_15_144
10:04:128.92time_gap:0 id_gap:70
10:58:189.12time_gap:0 id_gap:21
sell seq: _94_178
13:53:119.12time_gap:0
14:04:479.09time_gap:0
14:34:419.07time_gap:0 id_gap:10

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机;语音技术;MCU芯片;锂电池概念
流通市值:53亿
score:316 regularGap 1000


seq: _29_12_12_23_12_18_11_19_14_11
09:57:0015.84time_gap:0 id_gap:107
13:46:0016.16time_gap:0 id_gap:277
seq: _12_14_13_14_14_11_14_11
09:31:4815.64time_gap:0 id_gap:13
13:47:0016.18time_gap:0 id_gap:135
seq: _43_27_57_31
11:08:4515.98time_gap:0 id_gap:21
13:09:0016.18time_gap:0
seq: _11_27_68_50
11:08:4515.98time_gap:0
13:10:0016.22time_gap:0
seq: _18_15_54_11
13:39:0016.21time_gap:0 id_gap:10
13:40:0016.19time_gap:0 id_gap:179
seq: _50_13_42
10:47:4515.77time_gap:0 id_gap:18
11:24:3215.97time_gap:0 id_gap:12
seq: _12_200_12
11:08:4515.98time_gap:0
13:51:4616.58time_gap:0 id_gap:142
seq: _51_33_21
13:45:0016.18time_gap:0 id_gap:18
13:49:0016.2time_gap:0 id_gap:112
seq: _17_12_152
13:09:0016.18time_gap:0
13:40:0016.19time_gap:0 id_gap:13
------卖出------

sell seq: _38_11_19_13_20_24
13:52:0116.58time_gap:1
13:54:0016.46time_gap:0 id_gap:20
sell seq: _13_30_52
11:08:3316.0time_gap:1 id_gap:676
13:21:0216.26time_gap:0 id_gap:42

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:314 regularGap 75.0


seq: _13_16_17_13
10:38:0751.28time_gap:0 id_gap:40
10:38:0751.28time_gap:0 id_gap:52
seq: _15_19_19
10:04:0750.34time_gap:0 id_gap:61
13:24:4950.78time_gap:0
seq: _19_12_12
09:47:0650.75time_gap:0
10:05:4350.26time_gap:1 id_gap:34
10:37:2950.65time_gap:1 id_gap:46
seq: _11_18_23
09:42:2551.19time_gap:0 id_gap:10
14:46:0250.23time_gap:0
seq: _24_13
09:30:0048.28time_gap:0
10:39:0252.01time_gap:0 id_gap:61
14:56:5749.79time_gap:0
seq: _22_12
09:30:1048.35time_gap:0
09:31:0749.32time_gap:0
09:32:2449.85time_gap:0
09:35:3350.45time_gap:0
09:40:0951.15time_gap:0
seq: _19_13
09:30:0549.13time_gap:0
10:06:2050.29time_gap:0
10:30:5150.73time_gap:0
10:38:0751.35time_gap:0 id_gap:28
10:38:0751.3time_gap:0 id_gap:69
10:38:0751.36time_gap:0 id_gap:37
13:38:3050.25time_gap:0
14:34:5549.87time_gap:0
seq: _23_23
10:13:5650.71time_gap:0 id_gap:18
13:36:1050.2time_gap:0 id_gap:10
13:40:5150.18time_gap:0
seq: _17_14
09:32:0150.14time_gap:0
09:47:1351.2time_gap:1 id_gap:74
10:38:0250.99time_gap:0 id_gap:39
14:03:0149.56time_gap:0
14:31:2950.43time_gap:0
seq: _33_42
09:31:1649.84time_gap:0 id_gap:45
10:35:3150.49time_gap:0
13:42:4850.02time_gap:0
seq: _23_16
09:34:2550.08time_gap:0
10:34:2150.4time_gap:0
10:38:0851.4time_gap:1 id_gap:15
10:57:4151.4time_gap:0
13:41:2950.12time_gap:0
seq: _22_21
09:40:4651.53time_gap:0
10:05:3750.11time_gap:1
10:13:1550.68time_gap:0 id_gap:10
seq: _21_43
09:31:2451.0time_gap:0 id_gap:40
10:34:0850.48time_gap:0
13:03:2551.26time_gap:0
seq: _24_21
09:45:3151.32time_gap:0
10:18:1751.0time_gap:0 id_gap:45
13:00:5051.47time_gap:0
seq: _23_26
09:35:3450.45time_gap:0
09:38:1050.96time_gap:0
09:40:1251.49time_gap:0
10:38:0651.83time_gap:0
------卖出------

sell seq: _16_14_15
09:30:0048.4time_gap:0
09:37:0050.58time_gap:0 id_gap:10
sell seq: _13_21_25
09:30:0548.58time_gap:0
10:35:0250.47time_gap:0
sell seq: _22_17
09:30:0048.68time_gap:0
09:32:2249.0time_gap:0
13:06:0651.0time_gap:0
13:19:0250.82time_gap:0 id_gap:35
13:26:0950.7time_gap:0
14:56:4349.8time_gap:0
sell seq: _23_18
09:39:0751.29time_gap:0
09:41:1151.8time_gap:0
13:03:1350.49time_gap:0
sell seq: _17_17
09:31:5550.76time_gap:1 id_gap:51
09:31:5850.76time_gap:0
14:40:2049.09time_gap:0
sell seq: _41_13
14:28:2649.58time_gap:0
14:31:3949.57time_gap:0
14:53:4749.71time_gap:0

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值:108亿
score:314 regularGap 671.3648537500003


seq: _12_16_20_16_14_13_19_17
10:54:2928.08time_gap:0 id_gap:20
10:54:5228.13time_gap:0 id_gap:273
seq: _11_12_21_20_18
09:30:0127.35time_gap:0 id_gap:340
10:06:0027.57time_gap:0 id_gap:165
seq: _12_16_20_19_29
09:31:5928.39time_gap:1 id_gap:19
09:44:5827.84time_gap:0 id_gap:102
seq: _12_14_18_11
09:30:0427.3time_gap:0 id_gap:413
09:30:1627.6time_gap:0 id_gap:347
seq: _24_20_28_15
09:37:5028.14time_gap:0 id_gap:425
10:16:2527.51time_gap:0 id_gap:163
seq: _15_13_13_31
09:30:3127.82time_gap:0 id_gap:632
10:06:0027.57time_gap:0 id_gap:63
seq: _27_18_19_13
09:30:3427.85time_gap:0 id_gap:22
09:37:4928.12time_gap:0 id_gap:18
seq: _14_11_22_16
10:04:0027.55time_gap:0 id_gap:140
14:35:3127.64time_gap:0
seq: _24_24_12
10:11:4327.46time_gap:1 id_gap:82
10:31:1527.76time_gap:0 id_gap:10
seq: _16_16_25
09:31:0428.09time_gap:0
09:44:5827.84time_gap:0 id_gap:136
seq: _23_33
09:30:0027.19time_gap:0
09:30:0927.49time_gap:0
11:11:0628.29time_gap:0
seq: _43_16
09:37:5228.16time_gap:0 id_gap:92
10:02:1227.62time_gap:0
14:35:0627.63time_gap:0
seq: _28_34
09:31:5628.42time_gap:0 id_gap:18
09:32:1928.33time_gap:0 id_gap:23
11:06:3528.28time_gap:0 id_gap:56
11:18:0828.39time_gap:0
14:30:4927.77time_gap:0
seq: _38_17
09:47:2127.91time_gap:0 id_gap:97
10:44:3228.1time_gap:0 id_gap:266
13:55:3628.04time_gap:0
seq: _32_28
09:31:2828.23time_gap:0 id_gap:361
09:32:1828.36time_gap:0
11:13:2628.46time_gap:0 id_gap:610
------卖出------

sell seq: _13_27_18_19
09:31:0428.09time_gap:0
09:33:1827.93time_gap:1
09:36:3928.15time_gap:0
sell seq: _12_21_22_15
09:33:1627.95time_gap:0
11:13:5528.46time_gap:0 id_gap:280
sell seq: _18_26_17
09:43:4027.92time_gap:1
10:16:1227.5time_gap:0 id_gap:595
14:01:4527.89time_gap:0 id_gap:71
sell seq: _20_22_14
09:31:0228.07time_gap:0
09:34:0627.79time_gap:0 id_gap:161
sell seq: _13_33_13
09:49:3127.92time_gap:0 id_gap:256
09:58:4927.88time_gap:0
sell seq: _45_23_18
09:33:1527.98time_gap:0 id_gap:83
09:43:1027.84time_gap:0 id_gap:593
sell seq: _32_32
09:31:4928.49time_gap:0
09:58:4927.88time_gap:0 id_gap:99
14:50:3527.62time_gap:1
14:51:0427.66time_gap:0 id_gap:526
14:51:1927.68time_gap:0 id_gap:177
sell seq: _48_12
09:34:0227.91time_gap:0 id_gap:49
09:34:0427.85time_gap:0
09:36:0828.23time_gap:0 id_gap:79
11:29:1428.37time_gap:0
sell seq: _38_18
09:32:2128.33time_gap:0 id_gap:414
10:50:3728.02time_gap:1 id_gap:475
14:25:2927.9time_gap:0
sell seq: _18_39
09:31:0428.09time_gap:0
13:22:0027.98time_gap:0 id_gap:43
14:47:5127.62time_gap:1 id_gap:341

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:304 regularGap 53.0


seq: _9_9_19
09:25:0157.47time_gap:0 id_gap:42
09:46:1253.51time_gap:0
seq: _12_10_16
09:54:0052.8time_gap:0 id_gap:36
10:50:1853.6time_gap:0
11:11:5654.86time_gap:0
11:14:0955.0time_gap:0 id_gap:43
seq: _12_11_13
09:42:2453.67time_gap:0 id_gap:12
10:04:5553.51time_gap:0
11:00:3653.9time_gap:0 id_gap:17
seq: _15_14_18
09:44:1053.33time_gap:0 id_gap:15
14:47:5856.31time_gap:0
seq: _14_32_9
10:25:4353.41time_gap:0 id_gap:51
11:18:3454.59time_gap:0 id_gap:12
seq: _41_12_22
10:13:0352.71time_gap:0
10:13:2252.6time_gap:0
seq: _31_18_12
11:16:2954.88time_gap:0 id_gap:23
14:27:4856.97time_gap:0
seq: _9_19
10:43:0553.85time_gap:0
10:49:4653.68time_gap:0
13:45:4257.53time_gap:0
seq: _23_17
09:25:0155.42time_gap:0
09:48:0954.0time_gap:0 id_gap:20
10:01:5153.45time_gap:0
13:30:2155.27time_gap:0
13:34:0255.75time_gap:0
seq: _23_9
10:42:4853.95time_gap:0
13:58:5958.6time_gap:0
14:54:2256.69time_gap:0
seq: _12_26
10:07:3853.16time_gap:0
10:37:1853.88time_gap:0
13:49:4257.88time_gap:0
seq: _19_12
09:32:3654.05time_gap:0
10:13:2252.6time_gap:0
11:08:1254.7time_gap:0
14:00:4258.14time_gap:0
14:08:3057.07time_gap:0
14:33:3856.98time_gap:0
14:50:1956.48time_gap:0
seq: _12_33
09:42:3553.67time_gap:0
10:56:2753.73time_gap:0
13:26:4755.76time_gap:0
seq: _28_11
09:54:0052.8time_gap:0
13:34:4755.99time_gap:0
13:59:5558.63time_gap:0
seq: _16_14
10:20:1852.97time_gap:0
14:04:2657.37time_gap:0
14:39:0756.76time_gap:0
14:53:2856.61time_gap:0
------卖出------

sell seq: _12_14_9
09:35:5153.51time_gap:0 id_gap:12
10:22:1253.3time_gap:0
10:49:4653.68time_gap:0 id_gap:19
sell seq: _31_13
09:46:5553.8time_gap:1 id_gap:12
10:15:3052.88time_gap:0
11:20:0155.11time_gap:0
sell seq: _12_18
09:53:5452.9time_gap:0
10:04:5553.51time_gap:0
10:39:1154.3time_gap:0
11:01:5954.07time_gap:0
13:03:0055.79time_gap:0 id_gap:38
13:57:0558.8time_gap:0
14:04:2657.37time_gap:0
14:08:2357.03time_gap:0
14:36:2456.28time_gap:0
sell seq: _22_21
09:35:2353.57time_gap:0
10:32:0953.78time_gap:0 id_gap:19
10:32:0953.77time_gap:0 id_gap:45
sell seq: _19_16
09:53:0053.09time_gap:0
10:29:1553.73time_gap:0 id_gap:52
11:01:5954.05time_gap:0
13:51:3457.47time_gap:0
sell seq: _12_17
10:07:4153.11time_gap:0
10:37:1853.87time_gap:0
10:52:1053.8time_gap:0
13:52:0257.45time_gap:0
13:56:1258.28time_gap:0
14:33:4056.99time_gap:0
sell seq: _19_14
10:20:3352.97time_gap:0
13:08:4155.0time_gap:0
14:36:1456.49time_gap:0

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:304 regularGap 90.0


seq: _24_12_12_13_14_19
09:56:4521.0time_gap:0 id_gap:58
13:24:3621.25time_gap:0 id_gap:46
seq: _18_19_21_20_20
13:16:5421.2time_gap:0
14:37:0920.78time_gap:0 id_gap:35
seq: _15_32_36_31
09:30:0019.6time_gap:1 id_gap:15
10:32:1820.51time_gap:0 id_gap:61
seq: _21_20_28_27
09:32:3119.92time_gap:0 id_gap:44
13:25:3421.37time_gap:0
seq: _27_27_21_24
11:21:0620.87time_gap:0
11:21:0620.87time_gap:0
seq: _15_12_21_28
09:59:0620.91time_gap:0
11:23:1821.14time_gap:0
seq: _16_36_20_28
13:28:1121.4time_gap:0 id_gap:50
14:36:1620.98time_gap:0 id_gap:35
seq: _33_17_30
09:41:2720.08time_gap:0 id_gap:84
09:43:0120.1time_gap:1 id_gap:57
seq: _29_49_32
09:42:4220.02time_gap:0
10:01:3420.75time_gap:0 id_gap:12
seq: _32_28_18
09:47:0420.48time_gap:0 id_gap:16
11:21:0620.87time_gap:0
seq: _22_25_34
11:07:3420.59time_gap:0
11:21:3020.95time_gap:0 id_gap:66
seq: _26_29_32
09:59:0420.89time_gap:0 id_gap:12
14:50:3820.78time_gap:0 id_gap:11
seq: _36_48
09:35:5719.99time_gap:0
09:56:4320.99time_gap:0 id_gap:20
11:23:1121.1time_gap:0
13:28:1121.4time_gap:0
seq: _27_58
09:33:5120.02time_gap:0
11:23:1121.09time_gap:0
13:28:1121.4time_gap:0
seq: _28_53
09:43:2620.2time_gap:0
13:40:1921.25time_gap:0
14:34:1620.81time_gap:0 id_gap:11
------卖出------

sell seq: _15_38_27_17_17
09:47:3520.44time_gap:1 id_gap:24
13:29:1421.54time_gap:0
sell seq: _18_12_30_16
09:30:3019.77time_gap:0
09:52:2620.57time_gap:0 id_gap:24
sell seq: _18_18_25_19
09:31:5419.92time_gap:0 id_gap:40
09:45:4520.3time_gap:0 id_gap:14
09:57:1520.95time_gap:1 id_gap:29
sell seq: _28_18_15_26
09:38:4419.97time_gap:1 id_gap:41
09:44:1620.29time_gap:0
sell seq: _18_20_34_34
09:44:2120.29time_gap:1 id_gap:11
13:00:0421.24time_gap:0 id_gap:37
sell seq: _11_25_23_20
09:55:0720.86time_gap:0 id_gap:12
10:07:0620.56time_gap:0 id_gap:46
sell seq: _14_26_23_42
11:22:0021.0time_gap:1
13:00:0621.22time_gap:3 id_gap:70
sell seq: _28_20_29
09:32:5119.91time_gap:0
09:58:5120.88time_gap:0 id_gap:24
sell seq: _49_13_28
10:14:2720.42time_gap:0
11:28:1321.28time_gap:0
sell seq: _39_29_23
09:54:3620.76time_gap:0 id_gap:12
10:22:0420.44time_gap:0
sell seq: _28_32_17
09:52:2420.57time_gap:1
09:59:4020.81time_gap:0
sell seq: _46_32_16
09:57:0020.92time_gap:0
09:57:0020.92time_gap:0
sell seq: _54_54
09:41:5920.13time_gap:0
09:45:3920.32time_gap:1
10:00:0120.66time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:303 regularGap 20


seq: _12_12_12_12_12
13:09:5142.82time_gap:0
13:13:3142.75time_gap:0
seq: _12_13_13
09:31:3841.93time_gap:1
09:40:3742.16time_gap:0
10:24:1142.97time_gap:0 id_gap:11
10:41:2643.2time_gap:0
seq: _18_12_16
09:55:3042.06time_gap:0
10:06:1942.63time_gap:0
seq: _19_19
09:25:0143.36time_gap:0 id_gap:14
14:41:5342.56time_gap:0
14:55:5242.5time_gap:0
seq: _22_23
09:31:0441.61time_gap:0
09:31:4441.99time_gap:0
10:39:3743.03time_gap:0
13:00:4243.41time_gap:0
14:00:1342.72time_gap:0
seq: _12_24
09:35:3342.08time_gap:0 id_gap:16
09:43:4041.94time_gap:0
10:41:2643.2time_gap:0 id_gap:20
seq: _12_27
09:32:1641.93time_gap:0
11:04:3343.74time_gap:0
14:08:4642.86time_gap:0
seq: _23_17
09:30:4441.97time_gap:0
09:31:0441.62time_gap:0
09:57:0242.14time_gap:0
10:41:0343.16time_gap:0
10:51:4243.66time_gap:0
11:02:0543.8time_gap:0
14:43:1642.53time_gap:0
14:47:2642.3time_gap:0
seq: _29_17
10:48:2343.66time_gap:0 id_gap:16
10:53:4043.88time_gap:0
13:39:1643.08time_gap:0
14:00:1042.74time_gap:0
------卖出------

sell seq: _126_16_16_36_43_16_12_31_31
10:27:3042.9time_gap:0 id_gap:13
10:34:5343.0time_gap:0 id_gap:20
sell seq: _20_24_12
09:32:1141.99time_gap:0 id_gap:19
09:58:4242.19time_gap:0
sell seq: _20_19_12
09:30:4941.82time_gap:0
10:22:5942.67time_gap:0
sell seq: _18_14_16
10:18:3443.0time_gap:0 id_gap:11
13:04:5843.18time_gap:0
sell seq: _24_16
09:30:5041.87time_gap:0 id_gap:10
09:36:1542.17time_gap:0
13:04:0043.3time_gap:0
sell seq: _31_17
09:34:4042.24time_gap:0
09:44:4941.99time_gap:0
11:28:3743.37time_gap:0
sell seq: _19_26
09:33:4542.22time_gap:0
09:59:2742.4time_gap:0
14:48:5042.24time_gap:0
sell seq: _22_24
13:00:4243.41time_gap:0
14:28:0742.85time_gap:0
14:55:5242.5time_gap:0
sell seq: _18_18
11:21:1343.51time_gap:0
13:01:1243.4time_gap:0
14:54:4442.47time_gap:0
14:54:5242.49time_gap:0
14:54:5942.49time_gap:0
14:55:5242.5time_gap:0
sell seq: _26_13
10:17:2942.8time_gap:0
10:23:5742.9time_gap:0
11:13:4143.56time_gap:0
sell seq: _13_23
10:49:4843.36time_gap:0
14:23:4243.01time_gap:0
14:34:2542.58time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:303 regularGap 166.10259999999994


seq: _11_12_13
10:03:1058.66time_gap:0
13:54:0160.05time_gap:0 id_gap:102
seq: _17_12
09:30:4658.0time_gap:0
10:29:2858.9time_gap:0
10:52:4659.9time_gap:0 id_gap:28
11:10:1459.86time_gap:0 id_gap:120
11:21:1259.73time_gap:0
13:53:0960.04time_gap:0
13:59:4559.82time_gap:0
14:38:1559.34time_gap:0
14:39:3759.42time_gap:0
seq: _19_13
10:20:0358.8time_gap:0
10:22:4958.89time_gap:0 id_gap:53
11:18:2059.89time_gap:0
seq: _17_9
10:08:2058.53time_gap:0
13:41:1060.18time_gap:0
14:01:0659.74time_gap:0
seq: _38_18
09:36:0859.17time_gap:0 id_gap:79
11:21:1659.69time_gap:0 id_gap:28
14:52:5559.05time_gap:0
seq: _12_21
10:27:5558.95time_gap:0
11:26:1959.71time_gap:0
14:52:2159.07time_gap:0
------卖出------

sell seq: _12_21_12
11:14:2260.32time_gap:1 id_gap:107
14:52:2159.07time_gap:0 id_gap:131
sell seq: _10_14_13
10:47:3459.39time_gap:0 id_gap:69
13:29:1959.75time_gap:0 id_gap:101
14:31:4359.41time_gap:0 id_gap:49
sell seq: _9_23_14
11:19:0659.82time_gap:1 id_gap:79
13:13:1059.36time_gap:0 id_gap:45
sell seq: _13_13
09:35:5959.17time_gap:0 id_gap:44
10:20:5558.74time_gap:0
14:49:4759.04time_gap:0
14:56:2559.2time_gap:0
sell seq: _13_19
10:01:5158.6time_gap:0 id_gap:22
10:34:1259.36time_gap:1 id_gap:40
11:12:2060.21time_gap:0
13:40:0860.11time_gap:0
13:58:5459.91time_gap:0
14:06:0059.58time_gap:0
14:10:5859.56time_gap:1 id_gap:145
sell seq: _11_17
10:29:2858.9time_gap:0
11:02:2859.92time_gap:0 id_gap:79
11:15:1560.24time_gap:0
14:38:1859.34time_gap:0
14:43:4659.31time_gap:0
sell seq: _24_17
09:35:1258.99time_gap:0
13:28:1859.78time_gap:0
14:15:0959.77time_gap:0
sell seq: _17_18
09:54:4358.75time_gap:0
10:40:3159.55time_gap:0 id_gap:94
11:12:1960.23time_gap:0
13:32:2260.13time_gap:0
sell seq: _14_17
11:01:2159.96time_gap:0
13:36:1860.08time_gap:0
13:51:4559.94time_gap:0
14:39:3759.42time_gap:0
sell seq: _14_23
11:14:5460.35time_gap:0
13:25:5759.75time_gap:1 id_gap:104
13:40:5560.19time_gap:0
sell seq: _17_9
13:50:0160.06time_gap:0
13:53:0960.04time_gap:0
14:01:0659.74time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值:96亿
score:296 regularGap 1000


seq: _20_18_19_18_12_18
10:35:1842.0time_gap:0 id_gap:16
13:05:0142.95time_gap:1 id_gap:440
seq: _11_11_11_11_11
09:30:5541.71time_gap:0 id_gap:369
13:20:2444.25time_gap:1 id_gap:243
seq: _18_14_12_15
10:29:1341.87time_gap:0 id_gap:67
13:03:0142.56time_gap:0
seq: _19_18_12
09:40:1841.52time_gap:0 id_gap:184
13:04:0842.75time_gap:0 id_gap:41
seq: _16_15_16
09:31:1941.88time_gap:0 id_gap:25
13:04:0842.7time_gap:0 id_gap:27
13:17:0943.79time_gap:1 id_gap:115
seq: _14_14_14
09:30:5541.71time_gap:0 id_gap:472
13:07:0043.51time_gap:0 id_gap:35
13:19:1144.24time_gap:1 id_gap:334
seq: _12_16_12
09:51:4742.05time_gap:0 id_gap:687
13:05:3543.0time_gap:0 id_gap:61
13:17:1343.86time_gap:0 id_gap:453
seq: _22_21
10:16:4541.77time_gap:0 id_gap:48
11:26:0242.2time_gap:0
13:05:3543.0time_gap:0
13:05:3543.0time_gap:0 id_gap:26
13:17:0743.74time_gap:1 id_gap:74
13:24:1044.14time_gap:0
seq: _12_27
10:17:5241.71time_gap:0
11:01:0642.06time_gap:0
14:55:4543.42time_gap:0
seq: _27_13
09:31:1841.87time_gap:0
09:36:3241.73time_gap:0
09:40:1141.45time_gap:0
13:07:0043.51time_gap:0
seq: _17_27
10:47:4141.89time_gap:0
13:04:0842.72time_gap:0
13:04:0842.69time_gap:0 id_gap:11
13:19:3044.31time_gap:0
13:28:3443.94time_gap:0
seq: _12_37
11:25:2442.19time_gap:0 id_gap:191
13:18:0244.39time_gap:0 id_gap:21
13:19:5744.44time_gap:0 id_gap:726
13:40:5143.78time_gap:0
seq: _32_14
13:03:1542.65time_gap:0
13:18:0343.98time_gap:0 id_gap:17
13:19:5944.45time_gap:0 id_gap:268
13:30:2244.03time_gap:0
------卖出------

sell seq: _12_13_13
09:41:4441.88time_gap:1 id_gap:106
10:36:1242.08time_gap:0 id_gap:175
sell seq: _12_16_18
09:35:2741.8time_gap:0 id_gap:116
14:56:1143.32time_gap:0 id_gap:28
sell seq: _22_26
09:52:4241.99time_gap:0
10:25:4441.76time_gap:0
13:16:0343.45time_gap:0 id_gap:75
14:56:1743.37time_gap:0
sell seq: _19_27
10:09:0841.59time_gap:0
10:16:2841.7time_gap:0
13:58:2343.5time_gap:0 id_gap:138
sell seq: _24_21
09:34:4641.98time_gap:0 id_gap:761
13:19:5444.42time_gap:0 id_gap:15
13:19:5544.42time_gap:0 id_gap:53

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:294 regularGap 756.2100000000005


seq: _17_17_20_15_18_18
13:07:5223.7time_gap:0 id_gap:132
14:02:2823.33time_gap:0 id_gap:141
seq: _13_13_13_15_11_13
13:07:4923.68time_gap:0 id_gap:93
13:08:2223.74time_gap:0 id_gap:104
seq: _11_13_13_13_31
10:47:4923.37time_gap:0
13:05:0623.75time_gap:0 id_gap:161
seq: _14_14_14_16_14
10:55:4623.37time_gap:0 id_gap:270
11:12:0423.46time_gap:0 id_gap:494
13:08:1023.73time_gap:0 id_gap:149
seq: _38_36_37
11:12:0623.47time_gap:0
14:20:1423.47time_gap:0
14:24:0623.48time_gap:1
seq: _28_29_29
14:27:4823.54time_gap:0
14:27:4823.54time_gap:0
seq: _42_33
09:30:2923.22time_gap:0 id_gap:155
09:31:2523.41time_gap:0
14:38:0723.42time_gap:0 id_gap:57
------卖出------

sell seq: _33_33
09:57:2523.29time_gap:0
11:13:3823.45time_gap:0
13:00:1223.56time_gap:0 id_gap:131

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值:118亿
score:293 regularGap 191.0


seq: _11_15_12_11_14_11_15_17_15_11
09:45:0913.78time_gap:0
14:48:0813.21time_gap:0 id_gap:87
seq: _21_14_18_12_17_13_21
14:48:0813.23time_gap:0
14:48:0813.23time_gap:0
seq: _202_36_331_36
14:53:4413.33time_gap:0 id_gap:47
14:53:4413.31time_gap:0 id_gap:35
seq: _332_36_331_36
14:53:4413.32time_gap:0 id_gap:65
14:53:4413.32time_gap:0 id_gap:44
seq: _54_26_54
09:31:0913.93time_gap:0 id_gap:131
09:35:5413.8time_gap:0 id_gap:87
seq: _11_19_86
09:45:0913.78time_gap:0
10:15:0013.47time_gap:0 id_gap:31
seq: _23_42_44
11:02:0513.84time_gap:1 id_gap:111
11:07:4713.85time_gap:0 id_gap:33
seq: _42_42_42
11:08:0513.88time_gap:0
13:34:5113.69time_gap:1 id_gap:16
seq: _80_29_16
10:42:0613.72time_gap:0 id_gap:92
14:50:2613.28time_gap:0
seq: _57_57_57
13:34:4813.68time_gap:0
13:37:5713.62time_gap:0
seq: _94_11_17
09:52:4513.52time_gap:0 id_gap:48
14:53:4413.3time_gap:0
seq: _62_62
09:31:3013.87time_gap:0
09:36:3313.78time_gap:0 id_gap:77
14:56:5613.33time_gap:0
seq: _12_149
09:30:0313.84time_gap:0
11:00:0214.02time_gap:0 id_gap:101
13:55:0413.56time_gap:0 id_gap:53
seq: _81_82
09:36:5113.73time_gap:0
10:59:5613.86time_gap:0
13:35:0013.68time_gap:0
seq: _68_69
11:10:0713.94time_gap:0 id_gap:14
11:10:0713.94time_gap:0
13:38:3613.62time_gap:0
------卖出------

sell seq: _18_13_18_19_16_12_19_17_12_18_14
09:33:1813.68time_gap:0
10:38:1613.73time_gap:0
sell seq: _17_15_15_17_24_11_18_17_12_12_17
09:33:1813.68time_gap:0
09:33:1813.7time_gap:0
sell seq: _44_12_45_29_13_31_45_16_19
09:39:2113.77time_gap:0 id_gap:43
11:02:2113.88time_gap:0 id_gap:44
sell seq: _16_12_22_15_13_44_20
14:08:0513.52time_gap:1 id_gap:33
14:10:2013.5time_gap:0 id_gap:37
sell seq: _78_119_26_74_69
11:01:5313.8time_gap:1 id_gap:14
11:04:0813.86time_gap:0 id_gap:21
sell seq: _90_39_17_13
10:39:4313.74time_gap:0 id_gap:12
10:39:5213.74time_gap:0 id_gap:13
sell seq: _37_37_22_18
09:31:0613.87time_gap:0 id_gap:159
09:31:2213.95time_gap:0 id_gap:32
sell seq: _12_23_30_82
13:54:4613.57time_gap:0
13:55:0513.55time_gap:0
sell seq: _61_25_61
09:49:3613.66time_gap:0 id_gap:21
10:23:2713.59time_gap:0 id_gap:75
sell seq: _35_12_117
09:30:1813.74time_gap:0 id_gap:31
09:34:3613.81time_gap:0
sell seq: _32_32_47
09:31:2613.93time_gap:1
13:23:0613.71time_gap:0
sell seq: _26_77_16
09:33:0913.76time_gap:0 id_gap:152
09:34:0113.69time_gap:1 id_gap:182
sell seq: _18_30_94
09:30:1813.78time_gap:0 id_gap:181
09:49:3913.65time_gap:0 id_gap:32
sell seq: _44_44_44
09:59:3313.59time_gap:0
11:19:1213.92time_gap:0 id_gap:12
14:17:0613.52time_gap:0
sell seq: _42_42_42
11:17:0613.95time_gap:0
13:01:0013.87time_gap:1
sell seq: _24_48_46
09:33:1813.69time_gap:0 id_gap:32
09:39:2113.77time_gap:0 id_gap:171
sell seq: _54_32_54
09:39:4513.77time_gap:0 id_gap:116
11:08:5713.94time_gap:0 id_gap:52
sell seq: _49_49_13
09:49:3313.67time_gap:0 id_gap:14
09:59:4213.6time_gap:3 id_gap:63
sell seq: _74_74_17
09:31:2513.91time_gap:0 id_gap:43
09:31:2513.91time_gap:0
sell seq: _46_46_46
10:03:0913.58time_gap:0 id_gap:24
14:26:4213.48time_gap:0 id_gap:10
sell seq: _47_47_43
10:07:4813.58time_gap:0 id_gap:12
11:17:1713.94time_gap:1 id_gap:57
sell seq: _48_48_48
11:17:1813.93time_gap:0 id_gap:13
14:21:4213.52time_gap:3
sell seq: _64_64
09:33:0913.75time_gap:1 id_gap:110
09:59:2713.6time_gap:0 id_gap:12
14:16:4513.52time_gap:0
sell seq: _206_87
10:39:5513.69time_gap:0 id_gap:45
10:41:1513.75time_gap:0 id_gap:44
10:56:5313.7time_gap:0 id_gap:62
sell seq: _57_57
09:39:4213.78time_gap:1
13:57:3513.52time_gap:0
14:23:1213.52time_gap:0
14:23:3613.51time_gap:0
sell seq: _102_37
09:38:3513.68time_gap:0
09:38:4513.67time_gap:0
09:40:0213.78time_gap:0

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值:85亿
score:287 regularGap 1000


seq: _14_21_10
11:10:5356.84time_gap:0 id_gap:176
14:40:4554.56time_gap:1 id_gap:763
seq: _11_20_16
13:43:4656.84time_gap:0 id_gap:325
14:02:2455.15time_gap:0 id_gap:328
seq: _12_13_12
10:40:4652.88time_gap:1 id_gap:605
13:49:5256.04time_gap:0
13:57:1655.31time_gap:0 id_gap:95
seq: _18_11_14
10:41:1153.25time_gap:0 id_gap:401
10:50:1353.55time_gap:0 id_gap:507
11:02:0255.18time_gap:0 id_gap:357
seq: _33_17
09:30:2350.53time_gap:0
09:41:1852.09time_gap:0
13:45:5056.84time_gap:0 id_gap:242
seq: _22_18
09:37:3351.86time_gap:0 id_gap:750
10:49:3153.16time_gap:0
10:50:1353.6time_gap:0 id_gap:21
13:49:1256.73time_gap:0
14:56:5154.4time_gap:0 id_gap:485
seq: _14_23
10:20:1851.69time_gap:0
10:53:5354.73time_gap:0
13:48:5956.83time_gap:0
14:43:3654.55time_gap:0
seq: _18_12
09:40:0952.0time_gap:0
10:39:0352.91time_gap:0
10:45:4652.74time_gap:0
10:50:1353.4time_gap:0
10:51:1453.81time_gap:0
13:44:1856.84time_gap:0 id_gap:514
14:18:0655.76time_gap:0
14:22:1955.49time_gap:0
seq: _19_19
13:11:1656.84time_gap:0
13:56:0055.41time_gap:1 id_gap:695
14:31:1255.2time_gap:0
seq: _13_17
10:20:1551.68time_gap:0
10:50:0853.34time_gap:0
13:48:5956.84time_gap:0 id_gap:485
seq: _18_17
10:39:0052.91time_gap:0 id_gap:102
10:41:2853.31time_gap:0 id_gap:818
10:52:3554.39time_gap:0 id_gap:138
13:48:1656.84time_gap:1 id_gap:446
seq: _24_12
09:47:5752.25time_gap:0
10:59:0655.29time_gap:0
13:48:3556.84time_gap:0 id_gap:15
seq: _17_23
11:00:2055.53time_gap:0 id_gap:83
11:04:1955.97time_gap:0
11:05:0855.92time_gap:0
------卖出------

sell seq: _31_23_10_11
13:48:5456.84time_gap:0 id_gap:213
13:48:5756.84time_gap:1 id_gap:297
sell seq: _22_11_13
10:04:0251.74time_gap:0 id_gap:14
11:10:5456.73time_gap:0 id_gap:91
sell seq: _16_10_29
09:40:5952.08time_gap:0 id_gap:23
10:50:1553.53time_gap:0
sell seq: _10_13_11
09:49:3052.3time_gap:0 id_gap:271
10:31:1252.09time_gap:1 id_gap:217
10:31:3752.11time_gap:0
11:02:3055.44time_gap:1 id_gap:381
13:48:5456.84time_gap:0 id_gap:238
sell seq: _13_13_14
09:50:0252.24time_gap:0 id_gap:55
09:52:0552.16time_gap:0 id_gap:151
13:48:5656.84time_gap:0 id_gap:426
sell seq: _18_11_34
10:36:5952.77time_gap:0 id_gap:22
13:48:4856.56time_gap:0 id_gap:11
sell seq: _13_10_18
10:49:3353.25time_gap:0
13:45:0956.84time_gap:0 id_gap:934
sell seq: _11_18
09:49:3052.29time_gap:0
10:30:5451.79time_gap:0
13:49:5356.05time_gap:0 id_gap:262
13:51:0456.23time_gap:0 id_gap:54
13:54:0755.74time_gap:0
14:15:3455.71time_gap:0
sell seq: _18_13
09:40:2352.09time_gap:1
10:16:5551.52time_gap:0
10:32:4552.38time_gap:0
10:49:3153.17time_gap:0
13:42:4356.84time_gap:0 id_gap:199
13:48:5456.8time_gap:0 id_gap:111
13:53:5055.82time_gap:0
13:54:3455.7time_gap:0 id_gap:919
14:56:0454.09time_gap:0
sell seq: _36_12
09:57:0452.1time_gap:0
13:48:4856.56time_gap:0
13:48:4856.56time_gap:0
sell seq: _24_18
10:49:3153.16time_gap:0
13:50:3256.5time_gap:0
14:09:1555.2time_gap:0 id_gap:69

002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:40亿
score:282 regularGap 439.0


seq: _11_15_16_14_16_15_11_15_16_14_15
11:15:4810.83time_gap:0 id_gap:16
11:15:4810.82time_gap:0 id_gap:14
seq: _20_20_20_16_11_15_20_11_13_19
11:07:5410.68time_gap:0 id_gap:208
11:10:1211.12time_gap:0
seq: _36_25_26_27_33_30_28
13:16:0710.84time_gap:0 id_gap:34
13:46:2010.88time_gap:0 id_gap:105
------卖出------

sell seq: _22_13_12_22_22_17_22_22_22_17
11:12:1710.93time_gap:1 id_gap:11
11:12:2010.93time_gap:1
sell seq: _26_26_25_26_13_26_26
11:12:1810.92time_gap:0 id_gap:24
11:12:1810.92time_gap:1 id_gap:159

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;专精特新;小米概念;华为汽车;锂电池概念
流通市值:69亿
score:279 regularGap 1000


seq: _199_69_97_80_112_27_37_24_36_82
13:16:195.66time_gap:1 id_gap:826
13:19:195.68time_gap:1 id_gap:924
seq: _23_54_171_27_40
11:17:415.34time_gap:0 id_gap:50
11:18:445.37time_gap:0 id_gap:54
seq: _199_69_97_80_112
13:14:185.64time_gap:1 id_gap:791
13:18:195.64time_gap:0 id_gap:694
seq: _198_96_68
13:02:185.79time_gap:1 id_gap:801
13:04:185.7time_gap:1 id_gap:671
13:10:185.68time_gap:1 id_gap:606
13:17:195.65time_gap:0 id_gap:909
seq: _221_61
13:02:075.75time_gap:0
13:02:075.75time_gap:0
13:02:075.75time_gap:0 id_gap:12
------卖出------

sell seq: _247_247_247
11:19:295.43time_gap:0 id_gap:23
11:23:035.46time_gap:0
sell seq: _129_129_20
13:00:005.63time_gap:0 id_gap:197
13:02:305.76time_gap:1 id_gap:36
sell seq: _499_499
09:36:185.25time_gap:0 id_gap:102
09:36:185.25time_gap:0 id_gap:104
09:39:245.24time_gap:0 id_gap:621
13:00:005.64time_gap:0 id_gap:51
13:09:125.7time_gap:0 id_gap:41
sell seq: _103_196
09:40:385.24time_gap:0 id_gap:147
09:53:565.23time_gap:0 id_gap:15
09:58:145.26time_gap:0

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:278 regularGap 244.0


seq: _14_14_14_14_14_14_14
10:41:1930.55time_gap:0 id_gap:18
10:53:4031.0time_gap:0 id_gap:26
seq: _26_26_26_26
09:42:2330.27time_gap:0
10:53:4531.0time_gap:0
seq: _19_33_13_11
09:33:4530.22time_gap:1 id_gap:71
09:39:0730.0time_gap:0
seq: _29_29_29_29
10:53:4231.0time_gap:0 id_gap:32
10:53:4331.0time_gap:0 id_gap:20
seq: _15_17_19
09:42:2130.26time_gap:0 id_gap:157
13:00:1231.05time_gap:0
13:46:0230.21time_gap:1 id_gap:234
seq: _21_12_20
09:42:3430.2time_gap:0 id_gap:98
14:43:1030.04time_gap:0 id_gap:56
seq: _13_36_36
09:34:5929.86time_gap:0
09:43:0130.26time_gap:0 id_gap:155
seq: _23_32_12
13:47:0230.24time_gap:0 id_gap:10
14:06:2130.23time_gap:0
seq: _15_11_24
09:39:0530.0time_gap:0
11:18:2531.09time_gap:0 id_gap:54
seq: _17_74_17
09:34:5629.86time_gap:1 id_gap:24
09:38:2129.97time_gap:0 id_gap:225
seq: _13_15_24
09:35:0329.95time_gap:0 id_gap:116
11:16:3631.04time_gap:0
seq: _43_43_43
10:44:3330.6time_gap:0 id_gap:19
10:44:3330.6time_gap:0
seq: _19_33
09:31:0930.2time_gap:0 id_gap:73
10:47:1730.87time_gap:0 id_gap:50
13:33:3530.43time_gap:0 id_gap:55
seq: _22_34
09:31:0630.15time_gap:0 id_gap:20
09:35:0829.95time_gap:0 id_gap:155
10:24:1030.7time_gap:0 id_gap:21
seq: _24_27
09:30:3730.11time_gap:1 id_gap:16
11:18:2131.09time_gap:0
13:47:0330.26time_gap:0
13:47:0330.26time_gap:0
seq: _11_42
09:31:4630.05time_gap:0 id_gap:15
09:35:0429.9time_gap:0 id_gap:36
09:47:5729.91time_gap:0 id_gap:20
seq: _28_32
10:04:3730.26time_gap:0
13:48:2130.33time_gap:1
13:49:1830.39time_gap:1 id_gap:133
13:56:0130.33time_gap:0 id_gap:39
seq: _32_18
10:04:0730.25time_gap:0 id_gap:108
10:49:4930.81time_gap:0
13:46:4630.23time_gap:0
seq: _24_37
09:39:0329.98time_gap:0
09:58:4830.0time_gap:0
13:01:1030.85time_gap:0
------卖出------

sell seq: _13_13_13_15
09:50:5030.0time_gap:0
10:59:4330.75time_gap:0 id_gap:65
sell seq: _20_27_12_15
09:38:5429.96time_gap:1 id_gap:209
09:46:4729.95time_gap:0 id_gap:93
sell seq: _19_16_16
09:32:5730.27time_gap:0
09:51:0829.99time_gap:0
sell seq: _22_28_11
09:40:0529.98time_gap:0 id_gap:21
09:44:3930.28time_gap:0 id_gap:14
sell seq: _29_29_15
09:42:2130.17time_gap:0
09:50:4730.0time_gap:0 id_gap:154
sell seq: _13_22_18
09:31:2430.17time_gap:0 id_gap:238
09:50:1629.46time_gap:0 id_gap:63
sell seq: _22_18_17
09:34:5629.86time_gap:0 id_gap:194
10:28:3130.98time_gap:0 id_gap:173
10:35:1730.99time_gap:0 id_gap:163
sell seq: _33_16_15
09:41:3030.15time_gap:0 id_gap:46
10:37:0230.88time_gap:0 id_gap:207
sell seq: _14_30_21
09:40:0929.96time_gap:0 id_gap:59
10:32:2330.8time_gap:0 id_gap:19
sell seq: _24_24_18
09:44:2130.41time_gap:0 id_gap:171
13:06:2230.76time_gap:0
sell seq: _12_42
09:33:3930.2time_gap:0
09:48:0129.9time_gap:1 id_gap:233
09:50:0230.08time_gap:0 id_gap:190
10:32:2730.88time_gap:0 id_gap:115
sell seq: _17_34
10:36:4730.9time_gap:0 id_gap:53
11:23:2230.87time_gap:0
14:06:0030.26time_gap:0
sell seq: _43_13
09:41:4230.14time_gap:0
10:55:4430.72time_gap:0 id_gap:234
13:41:5930.35time_gap:0 id_gap:43

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值:85亿
score:276 regularGap 166.0


seq: _30_28_32_32_23_30_19_31_30_31_30
09:49:545.3time_gap:0
11:12:015.37time_gap:0
seq: _29_21_31_20_30_32_23_31_32_28_27
09:49:545.31time_gap:0
09:49:545.31time_gap:0
seq: _499_499
09:40:105.33time_gap:0 id_gap:145
09:40:105.32time_gap:0 id_gap:87
09:40:145.34time_gap:0 id_gap:114
09:40:155.35time_gap:0 id_gap:34
09:40:155.35time_gap:0 id_gap:112
13:22:265.43time_gap:0 id_gap:45
------卖出------

sell seq: _53_53_99_87
10:42:535.29time_gap:0
10:43:045.29time_gap:0

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:271 regularGap 1000


seq: _11_11_11_11_11_11_11_11
14:14:1858.4time_gap:0 id_gap:30
14:14:1858.39time_gap:0 id_gap:39
seq: _18_12_11_12_12_12
09:56:1356.87time_gap:1 id_gap:31
14:13:3657.9time_gap:0 id_gap:72
seq: _10_14_13_14
13:03:1857.73time_gap:0 id_gap:122
14:13:3658.0time_gap:0
seq: _10_10_9_9
14:18:5058.09time_gap:0 id_gap:24
14:24:4758.06time_gap:0 id_gap:12
seq: _10_21_21_18
14:16:2858.3time_gap:1 id_gap:893
14:18:0458.19time_gap:0 id_gap:809
seq: _10_14_13
14:15:2658.41time_gap:0
14:26:3357.87time_gap:0
seq: _20_9_11
14:06:1857.05time_gap:0 id_gap:872
14:23:4357.97time_gap:0 id_gap:142
seq: _13_9_9
14:16:5158.3time_gap:0
14:18:5458.08time_gap:0
seq: _13_13
14:16:5658.38time_gap:0
14:26:3257.9time_gap:0
14:32:2064.74time_gap:0
seq: _18_12
09:34:2857.79time_gap:0
09:42:4357.23time_gap:0 id_gap:68
14:13:2657.6time_gap:3 id_gap:452
seq: _21_14
13:05:3057.74time_gap:0
14:14:5758.47time_gap:1 id_gap:394
14:20:5657.88time_gap:1 id_gap:314
seq: _18_9
10:06:2057.17time_gap:0
11:24:0957.44time_gap:0 id_gap:650
13:04:0957.77time_gap:0 id_gap:10
seq: _28_13
14:13:3658.01time_gap:0 id_gap:304
14:14:2358.3time_gap:1 id_gap:798
14:16:0258.46time_gap:0
seq: _11_23
14:13:2657.59time_gap:0 id_gap:12
14:17:4058.29time_gap:0
14:18:2458.14time_gap:0
------卖出------

sell seq: _13_17_18_18_18_13_12
14:13:4657.99time_gap:0 id_gap:18
14:13:4657.99time_gap:0
sell seq: _20_10_16_11
09:35:1957.52time_gap:0 id_gap:815
13:00:1257.7time_gap:0 id_gap:815
sell seq: _12_10_11_12
14:17:3858.28time_gap:0 id_gap:10
14:55:1257.17time_gap:0 id_gap:17
sell seq: _10_13_9_10
14:14:0058.15time_gap:0 id_gap:153
14:15:5058.68time_gap:1
sell seq: _10_16_11
14:20:5457.84time_gap:0 id_gap:12
14:26:0357.98time_gap:0 id_gap:16
sell seq: _12_14_10
09:32:5757.63time_gap:0 id_gap:392
10:14:1557.02time_gap:0 id_gap:350
10:36:2557.1time_gap:0 id_gap:840
sell seq: _9_25_14
10:04:0557.15time_gap:1 id_gap:45
13:57:3357.0time_gap:0 id_gap:27
sell seq: _14_9_10
14:05:0757.0time_gap:0 id_gap:19
14:15:5058.59time_gap:0
14:17:5058.22time_gap:0
sell seq: _28_9_10
09:30:3057.94time_gap:0 id_gap:301
09:32:5957.59time_gap:1 id_gap:989
sell seq: _18_10_11
09:31:4657.99time_gap:0
13:43:2957.38time_gap:0 id_gap:70
sell seq: _10_9_33
09:42:1757.25time_gap:0 id_gap:197
14:26:0358.0time_gap:0 id_gap:18
sell seq: _9_16_23
11:00:0557.22time_gap:0
14:04:0457.04time_gap:0 id_gap:12
sell seq: _13_13
09:30:5457.7time_gap:0 id_gap:10
09:35:1957.5time_gap:0
09:50:0257.2time_gap:0
09:50:1557.1time_gap:0 id_gap:58
09:50:4857.18time_gap:0 id_gap:17
14:51:0457.12time_gap:3 id_gap:88
sell seq: _16_11
09:34:3357.8time_gap:0
09:56:2356.87time_gap:0
10:01:0357.05time_gap:0 id_gap:222
14:56:1957.18time_gap:1 id_gap:926
sell seq: _11_17
09:46:0657.21time_gap:0 id_gap:44
10:36:2657.1time_gap:0 id_gap:19
14:45:5357.31time_gap:0
sell seq: _18_9
09:40:3957.37time_gap:3
14:13:4657.99time_gap:0
14:17:1458.33time_gap:0
sell seq: _13_17
09:44:0157.38time_gap:1
10:36:2557.1time_gap:0 id_gap:223
14:06:4056.98time_gap:0
sell seq: _17_18
09:44:0257.37time_gap:0 id_gap:399
09:51:1357.12time_gap:1 id_gap:522
13:03:4857.81time_gap:0
14:15:5158.55time_gap:0 id_gap:21
14:18:1058.2time_gap:0
sell seq: _22_16
09:37:1657.59time_gap:1
09:43:2657.31time_gap:0 id_gap:389
14:16:3058.37time_gap:0
14:18:5058.08time_gap:1 id_gap:657
sell seq: _26_11
09:45:3557.27time_gap:0 id_gap:322
13:32:0557.54time_gap:0
14:16:0358.54time_gap:0
sell seq: _9_18
09:55:1657.02time_gap:0 id_gap:550
10:43:5955.92time_gap:0
14:15:5358.55time_gap:0

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革;中俄贸易概念;数字经济;人民币贬值受益
流通市值:91亿
score:269 regularGap 1000


seq: _212_190_43_55
09:38:416.97time_gap:0 id_gap:855
09:39:596.97time_gap:0 id_gap:193
09:40:016.97time_gap:0 id_gap:100
09:40:016.97time_gap:0 id_gap:109
seq: _217_283
09:37:016.95time_gap:3 id_gap:56
09:37:096.95time_gap:0 id_gap:51
09:37:136.94time_gap:0 id_gap:47
09:37:506.97time_gap:0 id_gap:14

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值:154亿
score:268 regularGap 1000


seq: _18_16_11_12_14_14_15_13_12
11:08:4016.8time_gap:0 id_gap:13
13:58:1816.78time_gap:0 id_gap:12
seq: _21_17_15_18_19
10:41:0416.9time_gap:0 id_gap:31
13:56:1016.7time_gap:0 id_gap:53
seq: _19_16_24_16_20
11:09:0616.82time_gap:0 id_gap:318
11:27:5816.8time_gap:0 id_gap:31
seq: _19_26_38_27
10:34:3016.29time_gap:0
10:37:0116.55time_gap:0 id_gap:36
seq: _28_25_34_39
10:35:3716.47time_gap:1 id_gap:319
11:27:5816.8time_gap:0 id_gap:229
seq: _47_19_41
10:34:3316.33time_gap:0 id_gap:16
10:37:2716.55time_gap:0 id_gap:20
seq: _38_39_47
10:37:2716.56time_gap:0 id_gap:14
10:47:3216.67time_gap:0 id_gap:622
seq: _19_39_51
10:46:5616.71time_gap:0
11:28:0416.81time_gap:0
seq: _21_59_73
11:07:0416.75time_gap:0 id_gap:678
13:58:2816.79time_gap:0 id_gap:17
------卖出------

sell seq: _22_11_14_11_15_14_18
09:30:2115.85time_gap:1 id_gap:10
13:38:0816.64time_gap:0
sell seq: _15_19_17_11_23_23
10:36:3616.46time_gap:0 id_gap:28
10:37:2116.52time_gap:0 id_gap:599
sell seq: _14_27_144
09:31:0016.0time_gap:0
10:38:4516.63time_gap:0
sell seq: _293_12_12
10:02:0215.95time_gap:0 id_gap:23
10:44:5416.6time_gap:1 id_gap:414

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;IP概念;影视娱乐;手机游戏;富时罗素概念股;快手概念;元宇宙;数字经济;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念;IP经济(谷子经济);人形机器人;机器人概念;抖音概念(字节概念);芯片概念;小红书概念;DeepSeek概念
流通市值:121亿
score:267 regularGap 169.0


seq: _22_22_23_24_22_23_13_23_22_17_15
09:31:097.56time_gap:0 id_gap:46
11:13:047.78time_gap:0
seq: _252_247_209_107_183
13:09:127.83time_gap:0 id_gap:109
13:09:127.83time_gap:1 id_gap:155
seq: _100_97_30_14
10:56:247.8time_gap:0 id_gap:54
13:17:547.8time_gap:0 id_gap:95
seq: _93_96_80
09:38:097.61time_gap:0 id_gap:27
10:49:427.78time_gap:0 id_gap:109
seq: _499_499_499
10:45:187.79time_gap:0 id_gap:41
10:45:187.79time_gap:0 id_gap:58
13:05:447.82time_gap:0 id_gap:49
seq: _231_158
09:31:127.6time_gap:1
09:34:127.6time_gap:0
09:35:457.65time_gap:0
09:36:247.64time_gap:0 id_gap:21
seq: _499_499
10:45:087.76time_gap:0 id_gap:48
10:45:087.78time_gap:0 id_gap:67
13:05:447.82time_gap:0 id_gap:69
13:25:597.82time_gap:0 id_gap:41
------卖出------

sell seq: _103_66_72
09:44:357.75time_gap:1
10:19:507.77time_gap:0 id_gap:15
sell seq: _83_84_109
09:50:037.77time_gap:0 id_gap:38
13:26:227.94time_gap:0

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:122亿
score:266 regularGap 86.0


seq: _14_13_14
09:42:2352.02time_gap:0 id_gap:52
11:25:1552.15time_gap:1
seq: _11_12_16
10:14:5151.3time_gap:0 id_gap:50
10:27:1451.41time_gap:0
11:25:2152.14time_gap:0
seq: _12_16_13
09:32:3952.31time_gap:1 id_gap:34
11:27:1952.5time_gap:0
seq: _11_12_12
09:31:3752.72time_gap:0
09:54:1852.08time_gap:0 id_gap:12
10:50:5251.3time_gap:0
13:07:0953.95time_gap:0 id_gap:34
seq: _13_23
10:13:0351.59time_gap:0 id_gap:10
11:21:1252.55time_gap:0
11:25:5952.2time_gap:0
14:17:3653.8time_gap:0
seq: _24_12
09:30:0351.97time_gap:0
09:30:2652.44time_gap:0
09:30:2752.44time_gap:1
09:30:3652.57time_gap:0
11:21:1552.42time_gap:0
seq: _16_13
09:53:4351.94time_gap:0 id_gap:11
10:44:2651.4time_gap:0
11:04:0452.16time_gap:0 id_gap:63
13:38:0354.42time_gap:0
14:18:5353.78time_gap:0
14:20:4553.61time_gap:0
seq: _18_14
09:35:0552.27time_gap:0 id_gap:39
09:59:1452.62time_gap:0
10:22:4951.24time_gap:0
11:09:3552.24time_gap:0
11:13:5252.64time_gap:0
14:52:5953.06time_gap:0
seq: _29_11
09:35:0452.2time_gap:0
10:44:2651.4time_gap:0 id_gap:10
11:28:0652.7time_gap:0
seq: _27_11
09:33:4852.31time_gap:1
09:53:2751.87time_gap:0
13:27:2254.66time_gap:0
14:55:5953.52time_gap:0
------卖出------

sell seq: _21_14_12_11
10:11:0451.86time_gap:0 id_gap:29
10:17:0451.4time_gap:0 id_gap:42
sell seq: _11_12_10_15
09:47:2952.75time_gap:1 id_gap:60
09:47:4552.55time_gap:1 id_gap:67
13:06:3653.88time_gap:0 id_gap:14
sell seq: _18_12_16_12
09:57:5452.51time_gap:3 id_gap:34
13:06:3653.9time_gap:0 id_gap:44
sell seq: _14_12_11
09:31:4252.88time_gap:0 id_gap:63
10:10:0851.99time_gap:0 id_gap:20
sell seq: _14_16_20
10:17:0451.43time_gap:0
13:31:5055.0time_gap:0 id_gap:50
sell seq: _11_27_12
09:49:1052.54time_gap:1 id_gap:49
13:12:0653.28time_gap:0 id_gap:41
sell seq: _15_12_11
10:18:0651.49time_gap:0 id_gap:37
13:30:3155.0time_gap:0
14:06:1453.39time_gap:0 id_gap:22
sell seq: _21_14
09:48:1952.48time_gap:0 id_gap:20
10:59:1951.82time_gap:0
13:37:5754.46time_gap:0
14:48:3152.91time_gap:0
sell seq: _13_19
09:36:1550.85time_gap:0
09:59:5252.66time_gap:0 id_gap:41
13:06:3953.83time_gap:0
13:09:0553.45time_gap:0 id_gap:24
13:12:3653.27time_gap:0 id_gap:33
13:37:4354.49time_gap:0
14:28:5653.28time_gap:0
sell seq: _17_17
10:10:0851.98time_gap:0
10:10:0851.98time_gap:0
13:36:4254.34time_gap:0
13:38:4854.27time_gap:0
14:47:3252.92time_gap:0
sell seq: _14_16
10:51:3851.55time_gap:0
11:27:2652.48time_gap:0 id_gap:83
13:10:1653.33time_gap:0
13:29:5855.19time_gap:0
14:42:2652.44time_gap:0
sell seq: _12_24
09:30:5852.79time_gap:0
10:46:2551.54time_gap:0 id_gap:79
13:37:0454.39time_gap:0
sell seq: _16_22
09:48:1952.48time_gap:0 id_gap:56
13:07:1253.9time_gap:0 id_gap:10
13:11:0553.5time_gap:0 id_gap:15
14:42:5352.86time_gap:0 id_gap:34
14:55:1653.35time_gap:0
sell seq: _22_18
13:00:0052.75time_gap:0
13:09:0553.45time_gap:0
13:32:0455.0time_gap:0 id_gap:15
sell seq: _24_11
09:32:0052.98time_gap:0
13:12:0953.3time_gap:0 id_gap:22
13:31:3755.0time_gap:0
sell seq: _44_13
13:03:0453.3time_gap:0 id_gap:37
13:07:0653.85time_gap:0
13:38:5554.23time_gap:0

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:265 regularGap 105.0


seq: _19_16_11_13_15
09:30:5021.01time_gap:0 id_gap:103
09:41:3820.84time_gap:1 id_gap:13
seq: _11_13_34_11_18
09:41:3920.84time_gap:0 id_gap:86
10:13:1120.93time_gap:1 id_gap:81
seq: _13_17_20_15_14
10:20:1121.0time_gap:0
10:22:4520.97time_gap:0 id_gap:25
seq: _20_25_21_17_22
10:26:4521.0time_gap:0
13:09:2421.25time_gap:1
seq: _28_51_11_96
09:37:4420.85time_gap:0
09:37:5220.9time_gap:0 id_gap:95
seq: _12_13_23_23
10:53:4521.3time_gap:0
11:07:0521.4time_gap:0 id_gap:19
seq: _21_23_22_24
13:17:3221.2time_gap:0 id_gap:24
13:24:1721.21time_gap:0
seq: _25_33_19
09:35:5720.95time_gap:1 id_gap:76
09:56:1920.84time_gap:1 id_gap:71
seq: _60_12_17
09:58:3020.94time_gap:0 id_gap:49
09:58:3120.96time_gap:0 id_gap:38
seq: _23_36_20
09:35:3220.93time_gap:1 id_gap:65
09:53:4520.78time_gap:0
seq: _11_57_15
09:39:0320.93time_gap:1 id_gap:53
13:08:1021.25time_gap:1 id_gap:46
seq: _30_18_47
09:32:3720.98time_gap:1 id_gap:44
13:06:4521.36time_gap:0
seq: _29_31_28
09:34:0420.99time_gap:0
13:17:3221.2time_gap:0
seq: _44_47
09:30:0920.83time_gap:0 id_gap:64
09:41:2320.83time_gap:0 id_gap:53
14:35:1520.92time_gap:0
------卖出------

sell seq: _12_13_15_17_16
09:37:0920.87time_gap:0 id_gap:11
09:52:2720.86time_gap:0
sell seq: _33_24_23
09:34:3621.05time_gap:0 id_gap:36
09:35:2420.9time_gap:0
sell seq: _24_54_28
09:39:3920.93time_gap:1 id_gap:103
10:07:4520.9time_gap:0 id_gap:23
sell seq: _47_47
09:30:0120.82time_gap:0 id_gap:97
09:33:1321.01time_gap:0
10:35:1021.14time_gap:0
14:55:3220.94time_gap:0
sell seq: _12_63
10:03:1620.89time_gap:0 id_gap:56
10:40:3021.15time_gap:0
13:04:4121.38time_gap:0 id_gap:30
sell seq: _79_23
14:50:4120.95time_gap:0
14:55:4320.97time_gap:0
14:55:4320.97time_gap:0
sell seq: _43_43
09:39:2320.96time_gap:0 id_gap:80
11:00:0321.35time_gap:1 id_gap:62
14:40:4221.0time_gap:0

000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:34亿
score:265 regularGap 120.0


seq: _11_11_11_12_11_12_12_11_11_11_11
13:06:0914.71time_gap:1 id_gap:62
13:06:0914.72time_gap:0
seq: _18_18_18_18_24_65_51_56
13:38:1814.53time_gap:0
13:46:4114.43time_gap:0
seq: _18_12_18_16_18_16_17_18
13:06:0914.74time_gap:0
13:06:0914.74time_gap:0
seq: _17_30_52_21
10:09:0214.76time_gap:0 id_gap:57
13:14:0214.81time_gap:0 id_gap:13
------卖出------

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:265 regularGap 284.0


seq: _14_14_11_15_14_14_14_16_25_13_16
09:57:1715.15time_gap:0
09:57:1815.13time_gap:1
seq: _19_108_17
09:30:3414.39time_gap:1
11:12:4315.1time_gap:0 id_gap:230
seq: _56_48_32
09:50:4114.87time_gap:0
14:48:0414.84time_gap:0 id_gap:139
seq: _12_43_108
13:47:3115.11time_gap:0 id_gap:240
14:50:1514.86time_gap:0 id_gap:187
seq: _38_42_22
09:55:1015.13time_gap:0 id_gap:31
14:50:0414.85time_gap:0 id_gap:225
seq: _24_59_42
09:55:1015.11time_gap:0
14:34:1614.94time_gap:0
seq: _103_51_52
09:50:5514.97time_gap:0
14:06:3315.12time_gap:0 id_gap:134
seq: _58_61_14
09:55:5515.07time_gap:0 id_gap:137
10:17:0715.15time_gap:0 id_gap:11
seq: _174_174
11:24:0715.1time_gap:0 id_gap:174
11:24:0715.11time_gap:0 id_gap:123
13:13:0515.09time_gap:0 id_gap:97
13:46:0214.97time_gap:0 id_gap:28
------卖出------

sell seq: _16_17_16_14_15_16_15_16_13_12_15
13:50:1115.1time_gap:0
13:54:0115.08time_gap:0
sell seq: _19_12_12_20_11_16_16_13_19_13_19
13:20:2015.09time_gap:0
13:47:4315.13time_gap:0
sell seq: _18_15_15_16_17_24_14_14_19_11_13
14:07:1715.15time_gap:0
14:07:1715.15time_gap:0
sell seq: _13_15_12_11_11_15_11_11_12_11
13:00:0015.17time_gap:0 id_gap:51
13:00:4615.12time_gap:0 id_gap:120
sell seq: _11_22_16_13_19_45
11:02:3215.06time_gap:0 id_gap:28
13:55:5415.05time_gap:0 id_gap:58
sell seq: _11_21_29_16_23
09:54:5815.03time_gap:0 id_gap:97
13:00:0715.16time_gap:0 id_gap:160
sell seq: _23_28_30_34_28
10:40:0115.06time_gap:0 id_gap:14
10:40:0115.06time_gap:0 id_gap:21
sell seq: _12_55_14_14_12
09:59:1715.1time_gap:0 id_gap:46
10:30:0015.09time_gap:0 id_gap:17
sell seq: _35_35_26_24
11:22:0115.04time_gap:0 id_gap:94
14:31:3615.03time_gap:0 id_gap:69
sell seq: _48_20_39
09:31:0414.49time_gap:0 id_gap:270
10:42:5014.98time_gap:0 id_gap:244
sell seq: _82_33
14:50:4414.88time_gap:0
14:50:4414.88time_gap:0
14:55:0714.92time_gap:3
14:55:1014.92time_gap:0
14:55:2814.93time_gap:0
14:55:4514.92time_gap:0
sell seq: _113_13
10:10:0414.97time_gap:0
11:28:5215.15time_gap:0 id_gap:48
14:38:1014.98time_gap:0
sell seq: _17_86
13:49:2215.13time_gap:0
14:26:3115.08time_gap:0
14:32:5314.97time_gap:0
sell seq: _59_43
10:03:2015.01time_gap:0 id_gap:92
10:26:1415.04time_gap:0 id_gap:22
11:06:4915.05time_gap:0 id_gap:119
sell seq: _174_174
09:56:2015.13time_gap:0 id_gap:28
09:56:2015.14time_gap:0 id_gap:53
13:00:0615.17time_gap:0 id_gap:183
13:25:2115.07time_gap:0 id_gap:94
13:29:5215.07time_gap:0 id_gap:99

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念
流通市值:71亿
score:263 regularGap 350.3700000000008


seq: _25_28_25_29_25_78_281_32_108
14:34:534.49time_gap:0 id_gap:44
14:34:534.49time_gap:0 id_gap:13
seq: _86_154_79_33
10:30:194.41time_gap:0
10:30:194.4time_gap:0 id_gap:27
seq: _79_33_100_287
10:30:194.4time_gap:0
10:30:194.42time_gap:0
seq: _499_499_499
10:30:174.39time_gap:0 id_gap:87
14:34:514.46time_gap:0 id_gap:46
seq: _499_499
10:30:174.37time_gap:0 id_gap:31
10:30:174.37time_gap:0 id_gap:286
10:30:174.35time_gap:0 id_gap:34
10:30:174.34time_gap:0 id_gap:128
10:30:174.39time_gap:0
13:40:254.46time_gap:0 id_gap:31
14:34:514.43time_gap:0 id_gap:127
14:34:514.47time_gap:0 id_gap:169
------卖出------

sell seq: _37_27_25_38_33_36_37_33_36_36_27
14:56:034.48time_gap:0
14:56:034.48time_gap:0
sell seq: _92_90_70_92
10:30:234.41time_gap:1
14:31:494.4time_gap:0
sell seq: _27_30_25_499
11:29:184.41time_gap:0 id_gap:11
14:20:194.42time_gap:0
sell seq: _121_152_133
10:38:024.44time_gap:0 id_gap:323
14:31:184.4time_gap:0
sell seq: _172_147_499
10:48:154.41time_gap:0 id_gap:31
14:55:044.49time_gap:0 id_gap:60
sell seq: _499_499_499
14:38:504.48time_gap:0 id_gap:30
14:39:224.46time_gap:0 id_gap:46
14:43:504.45time_gap:0 id_gap:36
sell seq: _41_499_500
13:25:484.49time_gap:0 id_gap:328
13:26:084.47time_gap:1 id_gap:185
sell seq: _499_499
10:49:154.4time_gap:0 id_gap:31
10:55:274.38time_gap:0 id_gap:23
10:57:284.38time_gap:0 id_gap:26
10:58:054.36time_gap:0 id_gap:27
13:51:304.44time_gap:0 id_gap:41
14:29:164.42time_gap:0 id_gap:45
14:30:414.41time_gap:0 id_gap:106
14:54:564.48time_gap:0 id_gap:58

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值:73亿
score:261 regularGap 1000


seq: _11_14_15_12_14_12_14_11_13_11
09:39:1219.12time_gap:1 id_gap:148
10:46:1020.66time_gap:0 id_gap:26
seq: _21_21_21_21_21
10:37:3720.7time_gap:0 id_gap:58
10:37:3720.68time_gap:0 id_gap:563
seq: _32_12_35_16
09:47:0719.45time_gap:1 id_gap:11
10:35:4720.6time_gap:0 id_gap:616
seq: _32_17_28
09:49:3619.61time_gap:0 id_gap:59
10:36:0220.64time_gap:0 id_gap:800
seq: _37_22_17
10:31:1719.93time_gap:0 id_gap:73
10:33:3520.37time_gap:0 id_gap:352
seq: _13_13_49
10:31:4020.03time_gap:1 id_gap:257
10:35:2220.52time_gap:1 id_gap:809
seq: _25_32_19
13:49:0420.44time_gap:0 id_gap:23
14:51:0520.28time_gap:0 id_gap:29
seq: _36_16_36
14:36:2220.24time_gap:0
14:43:0720.31time_gap:0
seq: _12_18_49
10:33:2520.39time_gap:0 id_gap:247
10:35:0120.5time_gap:0 id_gap:310
seq: _43_41
10:31:5220.05time_gap:0
10:32:0820.36time_gap:0 id_gap:430
10:58:3620.43time_gap:0
seq: _12_66
10:31:5920.11time_gap:1 id_gap:891
10:54:3820.4time_gap:0 id_gap:995
14:38:1720.65time_gap:0
seq: _106_12
10:32:2120.52time_gap:0 id_gap:16
11:27:2520.91time_gap:0
13:16:4320.4time_gap:0 id_gap:14
seq: _36_47
10:43:1520.31time_gap:0 id_gap:76
13:49:0120.4time_gap:0 id_gap:19
14:02:2820.32time_gap:0 id_gap:340
seq: _239_239
10:33:3620.5time_gap:0 id_gap:49
10:35:0020.49time_gap:0 id_gap:100
10:35:0020.46time_gap:0 id_gap:180
seq: _237_237
10:36:1420.64time_gap:0 id_gap:31
10:36:1420.65time_gap:0 id_gap:71
10:36:1420.68time_gap:0 id_gap:46
------卖出------

sell seq: _16_11_16_11_16_14_12_15_17_16_14
09:36:3419.09time_gap:0
10:32:0420.04time_gap:0 id_gap:698
sell seq: _14_13_14_13_14_13_12_12
11:00:0420.43time_gap:0 id_gap:17
11:02:3820.49time_gap:0
sell seq: _11_12_138_16
10:32:2120.49time_gap:0 id_gap:968
10:45:1320.32time_gap:0 id_gap:20
sell seq: _25_34_23_14
10:32:2220.49time_gap:0
10:45:0920.34time_gap:0
sell seq: _17_24_21_13
11:10:0420.48time_gap:0 id_gap:178
13:00:5520.63time_gap:0 id_gap:38
sell seq: _37_28_65
09:37:0719.09time_gap:0
10:32:4720.32time_gap:0
sell seq: _45_23_14
09:32:2219.28time_gap:1 id_gap:31
10:32:0520.04time_gap:0 id_gap:494
10:44:5720.4time_gap:0
sell seq: _32_66_14
09:32:2519.28time_gap:1 id_gap:19
09:37:1019.06time_gap:0 id_gap:637
sell seq: _16_19_54
09:45:1119.52time_gap:0 id_gap:131
10:37:2620.62time_gap:0 id_gap:950
sell seq: _77_19_14
10:22:0319.52time_gap:0
10:36:0420.62time_gap:0 id_gap:135
sell seq: _29_42_33
09:45:1419.59time_gap:0 id_gap:211
10:45:2220.31time_gap:0
sell seq: _106_14_18
10:31:5120.09time_gap:1
10:32:2420.45time_gap:0 id_gap:537
sell seq: _12_16_51
10:32:1920.41time_gap:0 id_gap:846
10:45:1620.31time_gap:0 id_gap:42
sell seq: _49_15_13
10:40:0220.44time_gap:0 id_gap:551
10:55:5120.36time_gap:0 id_gap:852
sell seq: _25_28_37
11:17:0720.44time_gap:0 id_gap:10
11:18:0720.46time_gap:0 id_gap:35
sell seq: _27_37_50
10:32:2720.47time_gap:1 id_gap:11
11:28:0820.54time_gap:0 id_gap:109
sell seq: _39_52
10:31:5120.08time_gap:0
10:32:5120.37time_gap:0
14:33:4020.28time_gap:0 id_gap:137
sell seq: _42_32
10:40:0420.39time_gap:0 id_gap:96
10:45:1620.31time_gap:0
10:54:0520.4time_gap:0

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:259 regularGap 421.0


seq: _13_13_13_13_13_13_13_13_13_11_13
09:32:2720.8time_gap:1 id_gap:40
09:32:3020.8time_gap:1 id_gap:33
seq: _23_13_11_51
13:06:1421.07time_gap:0 id_gap:269
13:39:0320.84time_gap:0
seq: _35_17_14_11
09:39:0220.75time_gap:0 id_gap:94
13:31:1820.88time_gap:0 id_gap:200
seq: _50_17_52
14:38:5420.67time_gap:0 id_gap:171
14:45:0320.6time_gap:0 id_gap:402
seq: _26_27_28
13:36:0020.88time_gap:0 id_gap:349
14:39:3020.67time_gap:0
seq: _33_26_29
11:27:0420.96time_gap:0 id_gap:130
13:24:3920.93time_gap:0 id_gap:32
seq: _50_62_22
10:52:0420.74time_gap:1 id_gap:319
13:49:5320.85time_gap:0 id_gap:90
seq: _38_38
09:32:3520.8time_gap:0 id_gap:24
09:43:4620.74time_gap:0 id_gap:87
14:38:1120.66time_gap:0 id_gap:108
------卖出------

sell seq: _25_13_30_12_14_12_12_12
09:34:5120.78time_gap:0 id_gap:158
09:52:2720.7time_gap:0 id_gap:40
sell seq: _15_14_12_18_15_17_15
13:19:0620.92time_gap:0 id_gap:56
14:31:3620.7time_gap:0 id_gap:338
sell seq: _19_32_18_11
09:52:3020.7time_gap:0 id_gap:42
14:54:1320.61time_gap:0 id_gap:82
sell seq: _31_29_15_29
09:52:3020.7time_gap:0 id_gap:14
14:56:5720.64time_gap:0
sell seq: _23_22_28
09:50:0320.77time_gap:0
14:47:4520.57time_gap:0
sell seq: _12_54_14
13:07:2621.03time_gap:0 id_gap:28
14:52:0920.59time_gap:0 id_gap:33
sell seq: _25_26_31
09:50:0420.76time_gap:1 id_gap:89
14:56:5920.64time_gap:0
sell seq: _46_46_46
09:30:5620.68time_gap:0 id_gap:209
09:30:5620.68time_gap:0 id_gap:219

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值:243亿
score:257 regularGap 1000


seq: _12_15_11_18_14
10:40:5926.38time_gap:0 id_gap:58
14:33:2526.41time_gap:0 id_gap:14
seq: _14_11_18_39
09:30:3425.9time_gap:0 id_gap:21
10:21:1226.27time_gap:0 id_gap:10
seq: _44_27_66_71
09:31:4126.55time_gap:0 id_gap:306
10:56:4427.02time_gap:0 id_gap:44
seq: _15_11_18_14
10:56:1326.51time_gap:3 id_gap:52
11:09:0726.87time_gap:0
seq: _19_97_82
09:30:3725.95time_gap:0 id_gap:12
10:40:5826.32time_gap:0 id_gap:11
seq: _22_31_22
10:17:4025.99time_gap:0
10:20:4426.23time_gap:0 id_gap:158
seq: _13_11_39
10:18:4126.0time_gap:1 id_gap:835
10:20:4126.24time_gap:0 id_gap:170
seq: _13_32_18
09:58:5725.67time_gap:3
11:09:1526.87time_gap:1
seq: _21_33_11
10:06:0325.65time_gap:0 id_gap:45
11:01:3126.66time_gap:0 id_gap:14
seq: _11_36_14
10:24:3026.21time_gap:0
10:46:4626.46time_gap:0 id_gap:144
seq: _48_30_49
10:21:1226.28time_gap:0 id_gap:23
10:40:5826.35time_gap:0
seq: _14_35_19
10:21:1226.29time_gap:0 id_gap:58
13:24:1326.71time_gap:0 id_gap:23
seq: _11_37_41
10:40:5826.36time_gap:0 id_gap:208
14:44:3426.4time_gap:0 id_gap:602
seq: _11_53
10:16:2125.87time_gap:1 id_gap:885
10:25:4126.27time_gap:0
10:37:0226.24time_gap:0
seq: _37_24
09:30:4625.98time_gap:0 id_gap:117
10:07:2625.71time_gap:0
10:21:3126.32time_gap:0 id_gap:719
seq: _11_47
09:32:4126.02time_gap:0 id_gap:140
10:45:0026.45time_gap:1
11:09:0726.87time_gap:0 id_gap:18
14:55:5926.39time_gap:0
seq: _33_33
10:05:1925.6time_gap:0 id_gap:22
10:24:3926.21time_gap:0 id_gap:17
11:03:0726.74time_gap:0
seq: _11_76
10:34:5026.31time_gap:1 id_gap:20
10:40:5826.35time_gap:0
14:04:1926.44time_gap:0 id_gap:435
------卖出------

sell seq: _12_13_18_13_14_15
10:12:0125.8time_gap:0 id_gap:809
14:45:1826.35time_gap:0 id_gap:12
sell seq: _22_11_11_15_11_17
09:50:2825.75time_gap:0 id_gap:24
13:55:2326.55time_gap:0 id_gap:50
sell seq: _11_14_13_14_14_13
10:21:1326.28time_gap:0 id_gap:199
14:39:4226.47time_gap:3
sell seq: _19_21_26_29_28_22
10:54:5526.47time_gap:0 id_gap:17
13:15:2526.6time_gap:0 id_gap:32
sell seq: _12_12_22_15_16
09:42:2825.75time_gap:0 id_gap:249
10:06:4225.72time_gap:0 id_gap:375
sell seq: _14_21_16_18_23
09:55:0525.68time_gap:0 id_gap:958
10:49:4726.39time_gap:1 id_gap:25
sell seq: _23_13_18_11_35
14:26:3926.22time_gap:0
14:40:1826.44time_gap:1 id_gap:536
sell seq: _15_22_16_15_16
14:49:5126.3time_gap:0
14:51:3226.33time_gap:3
sell seq: _22_12_18_22_12
13:37:2226.66time_gap:0 id_gap:112
14:40:4426.4time_gap:1 id_gap:926
sell seq: _21_77_46_26_11
10:44:5526.47time_gap:0 id_gap:970
11:00:4226.6time_gap:1 id_gap:959
sell seq: _18_13_14_15
10:06:0325.66time_gap:1 id_gap:944
14:41:1026.38time_gap:0 id_gap:16
sell seq: _24_22_34_28
10:06:2225.68time_gap:0 id_gap:730
10:10:3425.85time_gap:0 id_gap:545
sell seq: _20_18_12_16
09:52:2725.68time_gap:0 id_gap:801
13:56:0426.5time_gap:0 id_gap:27
sell seq: _14_51_17_30
10:28:2826.2time_gap:0 id_gap:178
10:40:4326.27time_gap:0 id_gap:788
10:56:4026.53time_gap:1 id_gap:663
sell seq: _22_25_24_13
10:41:2026.43time_gap:0 id_gap:542
11:02:3226.67time_gap:1 id_gap:15
sell seq: _29_33_12
09:36:2625.83time_gap:0 id_gap:87
11:12:0026.81time_gap:0 id_gap:698
sell seq: _21_28_14
09:52:2225.7time_gap:0 id_gap:25
11:11:4926.81time_gap:0 id_gap:23
sell seq: _14_20_34
09:52:2225.7time_gap:0
10:22:1926.32time_gap:0
sell seq: _36_17_15
09:52:4025.7time_gap:0 id_gap:636
13:19:0526.7time_gap:0
sell seq: _11_13_53
09:52:5225.7time_gap:0 id_gap:486
13:00:1826.67time_gap:1 id_gap:992
sell seq: _94_17_24
09:50:0325.78time_gap:1 id_gap:106
13:26:0726.77time_gap:0
sell seq: _19_22_30
10:08:4925.76time_gap:0 id_gap:565
13:36:2126.73time_gap:0
sell seq: _23_20_17
10:19:3826.2time_gap:0
10:47:1926.5time_gap:0 id_gap:488
14:40:1626.45time_gap:0 id_gap:148
sell seq: _47_24_38
09:50:1725.77time_gap:1 id_gap:39
10:19:3826.2time_gap:0
sell seq: _22_14_22
09:33:0425.94time_gap:0 id_gap:665
14:49:5126.3time_gap:0
sell seq: _18_70_41
09:52:2725.68time_gap:0 id_gap:179
14:34:0526.38time_gap:0
sell seq: _13_40_11
10:01:0225.63time_gap:0 id_gap:19
11:07:0326.83time_gap:0 id_gap:212
sell seq: _13_47_16
10:31:1626.18time_gap:0 id_gap:524
10:56:1326.51time_gap:0 id_gap:415
sell seq: _12_42_14
10:29:5926.16time_gap:0 id_gap:451
10:31:1326.19time_gap:0 id_gap:705
10:54:2126.5time_gap:0 id_gap:349
14:41:1226.38time_gap:1 id_gap:175
sell seq: _12_22_40
10:33:2626.3time_gap:1 id_gap:638
10:48:0826.52time_gap:0
10:50:1126.39time_gap:0 id_gap:594
sell seq: _15_56_19
10:44:3626.36time_gap:0 id_gap:301
11:13:5326.82time_gap:0 id_gap:29
sell seq: _12_13_32
13:56:0426.5time_gap:0 id_gap:13
14:41:1026.38time_gap:0 id_gap:14
sell seq: _44_28_12
10:42:2226.39time_gap:1 id_gap:854
13:23:0826.69time_gap:0
sell seq: _33_25_16
10:53:4626.48time_gap:0 id_gap:455
11:02:3326.65time_gap:0 id_gap:242
sell seq: _32_30_26
10:59:5326.56time_gap:0 id_gap:17
11:01:5526.68time_gap:0
sell seq: _45_19_26
13:36:2026.72time_gap:0 id_gap:18
13:37:2226.66time_gap:0 id_gap:46
sell seq: _11_53
09:33:4125.82time_gap:1 id_gap:369
10:33:2926.31time_gap:0 id_gap:298
10:36:0726.3time_gap:0 id_gap:261
13:40:4026.63time_gap:0 id_gap:180
sell seq: _29_33
10:40:0126.28time_gap:0 id_gap:224
11:13:4526.85time_gap:0 id_gap:105
13:23:1226.69time_gap:3 id_gap:775
14:37:3626.42time_gap:0 id_gap:919
sell seq: _13_48
10:14:5125.79time_gap:0 id_gap:17
10:50:0426.39time_gap:0 id_gap:70
11:22:3726.77time_gap:0 id_gap:25
sell seq: _26_39
09:32:0226.06time_gap:0 id_gap:118
09:34:3425.9time_gap:0 id_gap:281
10:48:0426.51time_gap:0
10:50:0426.39time_gap:0
sell seq: _27_47
09:32:4126.01time_gap:0
10:01:0025.65time_gap:0
14:42:0426.37time_gap:0
sell seq: _36_28
10:51:0926.46time_gap:0
11:02:1526.69time_gap:0
13:26:0426.77time_gap:0

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:88亿
score:256 regularGap 1000


seq: _13_15_11_12_11
11:11:1626.42time_gap:0 id_gap:18
13:50:1027.74time_gap:0
seq: _12_13_13_13_12
13:35:1227.3time_gap:0 id_gap:77
13:35:1227.3time_gap:0 id_gap:18
seq: _11_14_26_20
09:33:5326.2time_gap:0 id_gap:69
13:34:1927.05time_gap:0
14:31:0427.47time_gap:0 id_gap:17
seq: _13_20_12_19
09:40:2326.31time_gap:0 id_gap:147
14:22:3427.49time_gap:1 id_gap:1000
seq: _18_24_12_12
13:34:1927.06time_gap:0 id_gap:15
14:29:0527.51time_gap:1 id_gap:10
seq: _30_21_12
09:30:3426.3time_gap:0 id_gap:648
14:25:0427.51time_gap:0
seq: _29_13_20
10:00:1626.45time_gap:0 id_gap:19
14:23:1927.54time_gap:1 id_gap:251
seq: _24_33_18
13:32:2826.86time_gap:0 id_gap:806
13:35:1227.3time_gap:0 id_gap:11
seq: _34_22_21
13:32:5827.02time_gap:0 id_gap:191
13:59:2527.53time_gap:0 id_gap:12
seq: _23_26_12
13:52:0727.7time_gap:0
14:21:5527.28time_gap:0 id_gap:311
seq: _43_31
10:28:0726.2time_gap:0 id_gap:35
13:32:5726.95time_gap:0 id_gap:661
13:44:1227.41time_gap:0 id_gap:20
seq: _54_47
13:35:1127.29time_gap:0 id_gap:49
13:36:2527.71time_gap:0
13:52:0827.7time_gap:0 id_gap:892
------卖出------

sell seq: _15_12_22_13_19
13:32:2826.84time_gap:0 id_gap:798
13:41:0027.28time_gap:0 id_gap:294
sell seq: _11_11_14_27
10:14:1026.25time_gap:0 id_gap:108
13:36:2227.79time_gap:0
sell seq: _11_28_28_12
13:49:1527.58time_gap:1
14:40:4527.31time_gap:0 id_gap:382
sell seq: _50_13_12
13:12:2526.41time_gap:0
14:56:4227.29time_gap:0
sell seq: _24_13_40
09:59:2926.46time_gap:0 id_gap:63
13:34:5827.25time_gap:0 id_gap:786
sell seq: _29_26_33
13:33:1027.19time_gap:1
13:35:0127.25time_gap:1
sell seq: _12_18_35
13:37:2127.51time_gap:0
13:38:1027.5time_gap:1 id_gap:201
sell seq: _77_13
09:44:0326.29time_gap:0 id_gap:115
13:12:5126.41time_gap:0
14:22:4627.49time_gap:0
sell seq: _47_16
13:33:3027.06time_gap:0 id_gap:12
13:35:4127.31time_gap:0 id_gap:50
14:31:0027.47time_gap:0

300129 泰胜风能 R

行业: 电力设备-风电设备-风电零部件
概念: 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备;人民币贬值受益
流通市值:66亿
score:255 regularGap 1000


seq: _39_219_89
09:50:457.13time_gap:0 id_gap:75
09:52:137.16time_gap:0 id_gap:78
seq: _39_89_218
09:51:427.16time_gap:0 id_gap:72
09:52:417.15time_gap:0 id_gap:69
09:53:127.15time_gap:0 id_gap:36
09:54:137.15time_gap:0 id_gap:28
09:54:427.15time_gap:3 id_gap:70

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值:67亿
score:254 regularGap 279.0


seq: _14_17_13_13_12_14
11:01:3123.2time_gap:0 id_gap:19
11:12:0323.35time_gap:0 id_gap:253
11:26:0523.28time_gap:0
seq: _12_20_16_24
13:21:0123.2time_gap:0 id_gap:16
14:19:2223.0time_gap:0 id_gap:26
seq: _37_17_55
09:47:0323.28time_gap:0 id_gap:39
09:51:0723.2time_gap:0 id_gap:10
------卖出------

sell seq: _14_14_13_22_11_14
10:03:1622.96time_gap:0 id_gap:11
14:46:5622.88time_gap:0 id_gap:176
sell seq: _17_11_22_34
10:03:2522.92time_gap:0 id_gap:125
13:56:4623.04time_gap:0 id_gap:13

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值:69亿
score:254 regularGap 175.0


seq: _18_11_18_12_18_13_11_15_12_19_18
09:48:129.1time_gap:0 id_gap:44
09:55:179.14time_gap:0
seq: _18_18_23_15_23_25_24_24_14
09:30:039.05time_gap:0 id_gap:29
14:56:429.1time_gap:0
seq: _105_109_24_205_56
14:56:419.09time_gap:0 id_gap:10
14:56:419.09time_gap:0 id_gap:11
seq: _62_45_57
09:30:319.21time_gap:0 id_gap:20
10:29:599.48time_gap:0
seq: _148_148
09:30:419.23time_gap:1 id_gap:83
09:30:479.18time_gap:1 id_gap:47
09:30:519.15time_gap:0 id_gap:47
------卖出------

sell seq: _17_19_11_18_20_16_14_20_13_12_12
09:46:339.09time_gap:1 id_gap:54
11:10:489.34time_gap:0 id_gap:85
sell seq: _17_19_11_18_11_17_18_18_11_16_13
11:10:489.33time_gap:0
11:10:489.34time_gap:0
sell seq: _18_18_18_18_19_19_19_19_19
11:06:529.37time_gap:0 id_gap:54
13:20:369.25time_gap:0 id_gap:107
sell seq: _169_114_13_15_13_12_18_12
10:42:599.44time_gap:0
10:46:129.45time_gap:0
sell seq: _133_12_13_12_13
11:04:009.41time_gap:0 id_gap:12
11:21:199.41time_gap:0
sell seq: _47_91_32
14:02:529.09time_gap:0 id_gap:58
14:23:449.1time_gap:0
sell seq: _499_499
09:57:099.07time_gap:0 id_gap:117
10:21:529.3time_gap:0 id_gap:49
10:36:489.4time_gap:0 id_gap:54
10:36:489.41time_gap:0 id_gap:95
sell seq: _11_154
09:32:079.18time_gap:0 id_gap:115
09:34:449.45time_gap:0
10:22:579.29time_gap:0

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值:67亿
score:251 regularGap 1000


seq: _16_25_12_26_22_13_25_13_15
13:05:0511.3time_gap:0
13:05:0511.3time_gap:0
seq: _19_19_18_18_19_19_13_15
10:08:5711.08time_gap:0 id_gap:150
10:52:1311.24time_gap:0 id_gap:104
seq: _16_11_11_11_21_437_12
10:11:3611.18time_gap:0 id_gap:159
10:37:0011.22time_gap:1 id_gap:22
seq: _26_27_28_33_21
10:53:0411.26time_gap:0
11:25:3411.28time_gap:0
seq: _36_30_38_41
11:12:4411.28time_gap:0
11:23:4311.26time_gap:0
seq: _60_61_87
13:05:0411.3time_gap:0 id_gap:63
13:09:0611.26time_gap:0 id_gap:30
------卖出------

sell seq: _27_20_52_27_13_14_16
09:44:3010.89time_gap:0 id_gap:488
14:26:0211.17time_gap:0 id_gap:332
sell seq: _22_180_16
09:30:0110.83time_gap:0 id_gap:17
09:36:1410.87time_gap:0 id_gap:333

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:247 regularGap 957.0


seq: _14_12_11_34_15
10:04:5317.86time_gap:0
10:46:0417.98time_gap:0 id_gap:126
seq: _15_16_11_23_22
14:48:0418.14time_gap:0 id_gap:654
14:48:0518.15time_gap:0 id_gap:32
seq: _11_19_23_18_22
11:03:5618.48time_gap:0 id_gap:418
14:34:1618.15time_gap:1 id_gap:318
seq: _16_20_17_21_17
14:48:0518.15time_gap:0 id_gap:46
14:51:0318.18time_gap:0 id_gap:10
seq: _120_30_14_11
11:03:2918.51time_gap:1 id_gap:160
11:08:4918.57time_gap:0 id_gap:955
seq: _30_48_23
09:30:4917.78time_gap:0 id_gap:25
10:50:1917.94time_gap:0 id_gap:12
seq: _29_49_33
09:56:1917.77time_gap:0
09:56:1917.77time_gap:0
seq: _27_17_45
10:01:4217.9time_gap:1 id_gap:790
10:06:0817.93time_gap:0
seq: _67_26_18
09:30:1917.65time_gap:1 id_gap:482
10:05:0917.88time_gap:1 id_gap:450
seq: _43_20_34
09:32:2917.84time_gap:0 id_gap:894
14:34:5518.16time_gap:0 id_gap:547
seq: _48_30_44
09:31:3417.72time_gap:0 id_gap:225
11:07:3518.72time_gap:1 id_gap:851
seq: _13_17_62
09:53:4417.72time_gap:0 id_gap:76
10:50:1917.94time_gap:0 id_gap:68
seq: _19_48_53
10:41:2917.98time_gap:3
11:03:3918.55time_gap:0 id_gap:16
seq: _22_30_38
14:51:2918.15time_gap:0 id_gap:926
14:52:2418.22time_gap:0 id_gap:881
seq: _33_32_20
11:10:1218.57time_gap:0
14:07:5118.39time_gap:1 id_gap:516
seq: _77_11_14
11:03:3918.55time_gap:0 id_gap:21
11:03:3918.55time_gap:0 id_gap:95
seq: _46_54
09:42:0917.96time_gap:0 id_gap:891
10:15:4917.95time_gap:0 id_gap:30
11:03:3818.56time_gap:0
seq: _21_66
10:41:2817.98time_gap:0
14:48:0518.15time_gap:0
14:54:2218.4time_gap:0 id_gap:16
------卖出------

sell seq: _37_17_16_11_12
09:45:2817.9time_gap:0 id_gap:18
09:50:4017.8time_gap:0
sell seq: _11_14_24_40
11:05:4518.52time_gap:1 id_gap:131
11:18:4318.59time_gap:0 id_gap:13
sell seq: _34_29_27
09:50:4217.8time_gap:0
10:40:0218.03time_gap:0 id_gap:83
sell seq: _27_38_24
09:30:0817.73time_gap:0 id_gap:272
11:06:5218.63time_gap:0
sell seq: _96_12_17
09:52:0717.78time_gap:0 id_gap:312
11:07:3818.7time_gap:0 id_gap:570
sell seq: _30_16_48
09:31:0017.84time_gap:1 id_gap:182
13:00:1418.67time_gap:0 id_gap:36
sell seq: _33_107_13
09:36:4717.91time_gap:0 id_gap:25
11:07:3018.74time_gap:1 id_gap:449
sell seq: _17_16_60
10:09:4317.99time_gap:0
11:07:4918.71time_gap:0 id_gap:136
sell seq: _15_13_66
11:05:5218.52time_gap:1 id_gap:90
11:10:2618.54time_gap:0 id_gap:264
sell seq: _47_47
09:30:0017.74time_gap:0 id_gap:79
09:52:0717.78time_gap:0
11:07:0018.6time_gap:0 id_gap:10
sell seq: _11_87
10:48:1617.9time_gap:0
11:06:5218.63time_gap:0
13:37:2918.35time_gap:1 id_gap:889
sell seq: _73_11
10:08:2217.98time_gap:0
10:19:1318.01time_gap:0
11:06:3818.51time_gap:0 id_gap:65
sell seq: _16_68
11:07:1418.74time_gap:0 id_gap:270
11:17:4318.6time_gap:0 id_gap:272
13:31:0218.39time_gap:0 id_gap:122

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值:43亿
score:243 regularGap 20


seq: _11_12_11_12_13_22_11_12_255
09:43:4011.4time_gap:0
09:43:4111.39time_gap:1 id_gap:11
seq: _21_17_19_28_21_13_21
09:31:1210.92time_gap:0
09:31:3110.98time_gap:1
seq: _16_36_23_28_14_22
09:31:3110.97time_gap:0
09:43:1611.3time_gap:0
seq: _21_180_97_50
09:42:0711.12time_gap:0 id_gap:20
09:42:0711.13time_gap:0
seq: _92_92
09:30:0411.07time_gap:0
09:30:0411.02time_gap:0
09:30:1011.02time_gap:1
09:30:1111.02time_gap:0
09:30:1111.02time_gap:0
09:30:1210.99time_gap:0
------卖出------

sell seq: _13_11_15_13_15_11_12_15_11_13_14
09:45:4011.88time_gap:0 id_gap:12
09:45:4011.88time_gap:0
09:45:4011.88time_gap:0
sell seq: _32_32_32_29_32_32_20
09:46:0211.88time_gap:0
09:46:0211.88time_gap:0
sell seq: _25_25_26_26_26
09:45:4111.88time_gap:0 id_gap:14
09:45:4111.88time_gap:0
sell seq: _183_107_329_385_172
09:48:1912.1time_gap:1
09:48:4612.1time_gap:1
sell seq: _29_27_213_253
09:38:3011.17time_gap:1 id_gap:11
09:39:5911.34time_gap:0
sell seq: _104_104_107_107
09:45:4211.88time_gap:0
09:45:4211.88time_gap:0 id_gap:10
sell seq: _92_21_51
09:41:4511.04time_gap:0
09:41:4711.05time_gap:0
sell seq: _89_367_194
09:35:3210.81time_gap:0
09:35:3510.89time_gap:1
sell seq: _98_93_20
09:41:4711.07time_gap:0
09:41:4811.07time_gap:0
sell seq: _23_84_31
09:38:1711.19time_gap:0
09:48:4712.09time_gap:0
sell seq: _74_74
09:45:5011.88time_gap:0
09:46:0211.88time_gap:0
09:46:0211.88time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:243 regularGap 398.0


seq: _13_37_20_31
09:52:0952.15time_gap:0 id_gap:105
09:52:1652.2time_gap:0 id_gap:114
10:09:3152.03time_gap:0 id_gap:53
seq: _13_14_10
13:08:0450.27time_gap:0 id_gap:35
13:39:2550.28time_gap:0 id_gap:10
seq: _17_15_13
10:21:3451.46time_gap:0 id_gap:72
14:54:0450.2time_gap:0 id_gap:20
seq: _12_12_10
10:02:3152.31time_gap:1 id_gap:177
10:02:5452.64time_gap:0 id_gap:93
seq: _32_13
10:02:2952.29time_gap:0
10:45:3552.12time_gap:0
14:48:2250.07time_gap:0
seq: _28_28
14:07:2950.5time_gap:0
14:18:5550.5time_gap:0 id_gap:304
14:30:1050.35time_gap:0
seq: _28_18
11:27:1151.06time_gap:0
13:02:3550.97time_gap:0
14:55:0050.16time_gap:0
seq: _12_22
13:13:0650.23time_gap:0 id_gap:82
14:23:1750.51time_gap:0
14:56:4550.32time_gap:0
seq: _13_24
09:34:3750.79time_gap:0 id_gap:179
13:50:4750.73time_gap:0
14:21:3250.48time_gap:0
seq: _22_22
10:11:1351.64time_gap:0 id_gap:28
10:51:5751.29time_gap:0 id_gap:97
11:14:0551.5time_gap:0
14:07:1750.5time_gap:0 id_gap:126
seq: _17_14
09:49:0252.47time_gap:0 id_gap:13
09:53:0452.19time_gap:0 id_gap:154
13:01:2450.77time_gap:0
13:50:5050.76time_gap:0
14:15:5650.6time_gap:0
seq: _12_18
10:03:5252.11time_gap:0
10:51:4151.22time_gap:0
11:00:0951.75time_gap:0
11:19:4551.11time_gap:0
11:22:1551.02time_gap:0
13:04:3750.88time_gap:0
14:40:2950.36time_gap:0
seq: _14_21
09:52:3852.2time_gap:0 id_gap:137
11:09:0451.37time_gap:0 id_gap:40
13:01:1150.83time_gap:0
seq: _12_61
10:02:4052.4time_gap:0 id_gap:15
10:29:0451.56time_gap:0
11:17:0551.26time_gap:0
seq: _11_36
09:59:4952.09time_gap:0
11:02:3751.7time_gap:0
11:09:4451.61time_gap:0
------卖出------

sell seq: _11_13_12
10:01:2752.25time_gap:1
10:06:0251.96time_gap:0 id_gap:30
14:41:5250.31time_gap:0 id_gap:50
sell seq: _16_12_10
10:07:4751.78time_gap:0 id_gap:115
13:06:0750.89time_gap:0 id_gap:40
sell seq: _14_13_20
10:02:0952.3time_gap:0 id_gap:30
10:10:3851.78time_gap:0
11:02:0451.73time_gap:0
sell seq: _13_11_16
10:06:2252.02time_gap:0 id_gap:268
10:10:3851.81time_gap:0
sell seq: _16_14
10:57:5351.45time_gap:0
11:09:0551.42time_gap:0
14:50:0150.01time_gap:0
sell seq: _19_19
09:33:2250.69time_gap:0 id_gap:160
13:06:4350.5time_gap:0 id_gap:11
13:07:1650.49time_gap:0 id_gap:231
13:08:1650.27time_gap:0 id_gap:17
sell seq: _23_11
09:34:0050.69time_gap:0
14:22:1850.48time_gap:0
14:33:1450.32time_gap:0
sell seq: _21_11
10:09:4651.9time_gap:0
13:51:1950.78time_gap:0 id_gap:20
14:56:4550.22time_gap:0
sell seq: _12_29
13:50:4950.76time_gap:0
14:23:0350.51time_gap:0
14:26:1350.5time_gap:0 id_gap:42
sell seq: _33_12
10:04:5352.01time_gap:0 id_gap:101
13:00:2750.89time_gap:1 id_gap:346
13:51:2250.77time_gap:0
sell seq: _19_12
09:37:1150.7time_gap:0
09:41:2950.89time_gap:0
09:43:5851.8time_gap:1
09:44:1451.72time_gap:0
sell seq: _19_23
09:47:5252.29time_gap:1 id_gap:51
11:09:0451.36time_gap:0
11:09:4051.59time_gap:0
14:20:2250.46time_gap:0
sell seq: _23_42
09:41:2950.9time_gap:0
10:02:2552.27time_gap:0
10:03:0952.52time_gap:1 id_gap:388
sell seq: _22_16
09:46:2251.73time_gap:0 id_gap:225
10:09:0351.95time_gap:0
10:51:4151.22time_gap:0
sell seq: _28_24
09:42:5551.55time_gap:0 id_gap:73
10:07:4751.78time_gap:0 id_gap:33
11:16:5051.29time_gap:0
sell seq: _23_14
10:02:1852.2time_gap:0 id_gap:14
10:04:3852.19time_gap:0
14:18:0850.54time_gap:0
sell seq: _21_21
10:09:3852.01time_gap:0
13:08:0650.24time_gap:0 id_gap:85
13:08:0750.28time_gap:0 id_gap:34

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:41亿
score:239 regularGap 1000


seq: _15_18_9
09:32:2457.4time_gap:0
10:49:2460.1time_gap:0 id_gap:34
11:19:3361.19time_gap:0 id_gap:80
seq: _10_12_9
09:32:4957.65time_gap:1 id_gap:312
11:19:1461.24time_gap:0
seq: _22_12
09:30:0857.0time_gap:0
11:10:2960.63time_gap:0
13:34:3360.16time_gap:0
14:29:0559.8time_gap:0
14:42:3959.48time_gap:0
seq: _18_9
09:38:4458.44time_gap:0
13:02:0561.31time_gap:0
14:24:1759.85time_gap:0
14:40:4759.5time_gap:0
14:49:5959.13time_gap:0
seq: _19_13
09:32:2657.5time_gap:0
09:36:3758.14time_gap:0 id_gap:20
10:01:1158.49time_gap:0
10:56:2560.29time_gap:0
13:02:3861.34time_gap:0 id_gap:86
14:31:5759.65time_gap:0
14:43:2859.44time_gap:0
seq: _18_12
09:42:1658.39time_gap:0
09:47:5159.06time_gap:0
11:07:0560.45time_gap:0 id_gap:11
13:15:2860.14time_gap:0 id_gap:85
13:29:2960.28time_gap:0
14:30:3159.77time_gap:0
14:55:5759.36time_gap:0
seq: _16_24
09:37:3658.18time_gap:0 id_gap:35
13:01:5761.3time_gap:0
13:24:1160.35time_gap:0
seq: _16_21
10:09:4659.02time_gap:0
10:33:4659.97time_gap:0
10:52:0660.25time_gap:0 id_gap:17
13:04:4361.05time_gap:0
seq: _13_16
10:52:2360.5time_gap:1 id_gap:463
13:21:1160.4time_gap:0
13:48:2059.73time_gap:0
seq: _26_13
11:11:3760.62time_gap:0
14:07:0459.74time_gap:0
14:41:2759.62time_gap:0
------卖出------

sell seq: _10_16_9
10:03:2358.6time_gap:0
14:23:1659.84time_gap:0 id_gap:20
sell seq: _18_11
09:30:4656.79time_gap:0
09:46:2458.98time_gap:0
09:54:1958.36time_gap:0
09:55:0158.28time_gap:0
10:04:0058.63time_gap:0
14:31:5759.65time_gap:0
14:40:4759.5time_gap:0
sell seq: _11_17
13:26:1060.19time_gap:0
13:41:2559.83time_gap:0 id_gap:45
14:42:1459.55time_gap:0
14:56:4759.29time_gap:0
sell seq: _14_13
09:53:1658.47time_gap:0
09:59:0458.69time_gap:0
13:20:5060.34time_gap:0
sell seq: _16_19
10:50:5960.17time_gap:0 id_gap:34
11:27:2561.19time_gap:0
11:29:3261.32time_gap:0
13:06:2860.96time_gap:0 id_gap:27
sell seq: _37_63
11:18:1861.44time_gap:0 id_gap:12
11:18:2261.41time_gap:0 id_gap:14
11:18:3461.4time_gap:0 id_gap:16

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值:276亿
score:238 regularGap 808.0186400000002


seq: _56_134_42_64_46_158
09:49:4916.2time_gap:1 id_gap:468
09:49:5716.2time_gap:1 id_gap:788
seq: _64_56_134_158_42_46
09:50:2816.15time_gap:3 id_gap:709
09:51:4216.15time_gap:1 id_gap:639
seq: _15_12_12_17_40
10:37:1216.22time_gap:0
10:40:4016.15time_gap:0 id_gap:122
seq: _42_20_13_30
09:30:0016.31time_gap:0 id_gap:42
13:49:2916.21time_gap:0 id_gap:24
seq: _64_157_46_134
09:50:1716.2time_gap:0 id_gap:74
09:50:4916.2time_gap:0 id_gap:232
seq: _18_37_37_37
09:39:2316.1time_gap:0
09:39:3316.11time_gap:1 id_gap:22
seq: _33_37_27
10:40:5016.15time_gap:0
13:18:3616.26time_gap:0 id_gap:54
seq: _194_147_159
11:22:1316.35time_gap:1 id_gap:324
11:22:1716.4time_gap:1 id_gap:617
11:22:1916.4time_gap:1 id_gap:448
seq: _98_11_13
10:32:4616.18time_gap:0 id_gap:357
14:45:2115.91time_gap:1 id_gap:67
seq: _225_18_20
10:40:5016.15time_gap:0 id_gap:15
14:31:0916.02time_gap:0 id_gap:20
seq: _129_18
11:04:5716.3time_gap:0 id_gap:25
11:20:2516.31time_gap:0
13:26:2716.25time_gap:0 id_gap:16
------卖出------

sell seq: _27_11_11_18_19_18_12_29
14:00:3716.15time_gap:0 id_gap:30
14:02:0216.12time_gap:0 id_gap:15
sell seq: _19_17_11_27_29
13:58:4116.17time_gap:1 id_gap:63
14:01:0616.15time_gap:0 id_gap:68
sell seq: _86_15_18
09:48:3616.1time_gap:0 id_gap:23
14:31:5116.0time_gap:0
sell seq: _42_51_49
14:32:2516.0time_gap:0 id_gap:512
14:47:2315.85time_gap:0
sell seq: _48_29_45
09:38:4816.1time_gap:0 id_gap:10
14:24:3216.12time_gap:0 id_gap:93
sell seq: _37_32_39
09:39:2316.1time_gap:0
14:48:0915.85time_gap:0 id_gap:217
sell seq: _35_49_51
09:40:1016.09time_gap:0
09:44:1116.08time_gap:0 id_gap:782
09:44:2516.07time_gap:0
14:45:2315.9time_gap:0 id_gap:383
sell seq: _69_69_13
11:22:1716.35time_gap:0 id_gap:10
11:22:1716.35time_gap:1 id_gap:12
sell seq: _42_21_44
11:10:3116.31time_gap:0
14:23:3716.16time_gap:0 id_gap:73
sell seq: _41_42_31
09:50:0516.15time_gap:0
14:23:3216.15time_gap:0
sell seq: _62_62
14:25:4716.09time_gap:0 id_gap:15
14:31:1016.02time_gap:0 id_gap:165
14:34:4615.98time_gap:0 id_gap:22
sell seq: _47_47
09:30:5816.21time_gap:0 id_gap:64
09:39:0316.08time_gap:0 id_gap:109
14:07:1216.18time_gap:1
14:31:4016.01time_gap:0 id_gap:536

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:236 regularGap 20


seq: _13_12_12_11_15_12
13:13:4621.28time_gap:0
13:15:1421.31time_gap:0 id_gap:10
seq: _35_12_17_11_13
09:51:3419.87time_gap:1 id_gap:16
13:12:3321.42time_gap:0
seq: _19_15_12_13_18
09:52:5419.76time_gap:1
14:42:5521.41time_gap:1
seq: _11_17_18_15_21
10:56:1120.51time_gap:0
13:54:0521.85time_gap:0
seq: _16_23_20_22
11:00:3120.51time_gap:0 id_gap:15
11:00:3120.51time_gap:0
14:29:0621.54time_gap:0
seq: _27_22_36
09:33:2620.15time_gap:0
11:09:0420.59time_gap:0
seq: _51_17_16
09:30:5720.17time_gap:1
11:29:3220.54time_gap:0
seq: _48_50_94
13:03:5021.26time_gap:0
13:03:5021.26time_gap:0
------卖出------

sell seq: _20_15_13_11_12
13:22:1521.53time_gap:1 id_gap:14
14:45:4221.43time_gap:0 id_gap:19
sell seq: _21_25_22_15
09:41:0720.03time_gap:0 id_gap:11
14:26:4321.66time_gap:0 id_gap:10
sell seq: _19_19_16_22
13:02:1221.06time_gap:0
14:26:4321.66time_gap:0 id_gap:10
sell seq: _14_21_13_24
13:50:0622.12time_gap:1
14:45:0621.41time_gap:0 id_gap:14
sell seq: _34_23_26
09:40:0820.11time_gap:0
13:44:2322.04time_gap:0 id_gap:10
sell seq: _32_37_39
09:56:0619.8time_gap:0
13:44:2322.04time_gap:0 id_gap:20
sell seq: _14_44_23
10:13:2720.39time_gap:3 id_gap:19
13:42:0021.85time_gap:0
sell seq: _36_21_20
13:01:4420.95time_gap:0 id_gap:13
14:51:1921.44time_gap:3
sell seq: _18_32_19
13:28:3122.28time_gap:1 id_gap:14
13:36:3321.78time_gap:0
sell seq: _69_11
09:55:5519.79time_gap:0 id_gap:19
10:01:5320.16time_gap:0
10:47:1720.53time_gap:0
sell seq: _14_83
09:41:4020.0time_gap:0 id_gap:10
10:12:0920.39time_gap:1
13:00:3420.71time_gap:1
sell seq: _53_24
09:55:3619.74time_gap:0
13:01:1020.92time_gap:0
13:12:3321.42time_gap:0
13:32:0421.72time_gap:0 id_gap:19

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值:99亿
score:232 regularGap 564.4722750000001


seq: _13_13_13_13_14_14_14_14
10:19:2016.5time_gap:0 id_gap:104
10:19:2016.5time_gap:0 id_gap:402
seq: _23_23_26_25_24_19
11:24:1116.7time_gap:0
11:24:1116.7time_gap:0 id_gap:18
seq: _20_32_28_21
09:30:3116.42time_gap:0 id_gap:439
09:56:0016.57time_gap:0 id_gap:170
seq: _50_34_35_23
09:30:3416.42time_gap:0 id_gap:36
09:34:1616.46time_gap:0
seq: _44_15_25_17
09:55:0016.58time_gap:0
14:35:0016.55time_gap:0 id_gap:36
seq: _32_41_38
09:30:1616.41time_gap:0 id_gap:63
13:34:4917.02time_gap:0 id_gap:101
seq: _52_26_33
09:30:2716.36time_gap:0
09:55:0016.58time_gap:0 id_gap:75
seq: _18_70_31
09:34:1616.46time_gap:0 id_gap:48
10:56:0716.7time_gap:0
seq: _37_37_24
09:35:0916.6time_gap:0 id_gap:159
13:16:5816.8time_gap:0 id_gap:32
seq: _57_13_28
09:39:2416.64time_gap:0 id_gap:113
09:40:3716.71time_gap:0 id_gap:54
seq: _47_54
09:30:2216.4time_gap:0 id_gap:14
10:54:3516.66time_gap:0 id_gap:236
10:56:0716.69time_gap:0 id_gap:18
seq: _38_56
09:47:0016.64time_gap:0
10:18:4516.51time_gap:0
10:28:0416.49time_gap:0
------卖出------

sell seq: _13_14_12_11_23_13_14
13:24:1017.0time_gap:0
13:24:1017.0time_gap:0
sell seq: _30_33_11_17
09:44:0316.71time_gap:0 id_gap:42
09:56:1316.7time_gap:0 id_gap:10
sell seq: _34_23_35
09:31:1016.67time_gap:0
09:35:2516.6time_gap:1
10:10:1316.68time_gap:0 id_gap:20
sell seq: _51_33_13
09:36:1616.61time_gap:0 id_gap:17
09:53:5716.57time_gap:0
sell seq: _59_55_11
09:31:3616.83time_gap:0 id_gap:128
13:23:0816.94time_gap:0 id_gap:43
sell seq: _54_54
09:34:3416.53time_gap:0 id_gap:18
09:34:3416.53time_gap:0
09:34:3716.53time_gap:0
sell seq: _13_146
09:50:4716.61time_gap:0 id_gap:486
13:24:0917.04time_gap:0
13:24:1017.0time_gap:0 id_gap:384

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:232 regularGap 318.0


seq: _16_28_20_21_15_23_15
10:11:3019.35time_gap:0 id_gap:164
10:46:0419.49time_gap:0
seq: _14_13_11_14_15_12
09:30:5419.98time_gap:0 id_gap:106
09:31:3119.94time_gap:1
seq: _17_22_14_48
09:30:1019.58time_gap:0 id_gap:76
10:45:3019.47time_gap:1 id_gap:10
seq: _36_16_23_17
13:21:0319.82time_gap:0 id_gap:109
14:13:3319.71time_gap:0 id_gap:247
seq: _18_34_33
09:30:0519.52time_gap:0
10:25:4419.46time_gap:1 id_gap:165
seq: _34_16_27
14:51:0419.46time_gap:0 id_gap:117
14:55:0419.51time_gap:0 id_gap:105
seq: _27_41_30
10:48:3019.5time_gap:0
11:15:4619.89time_gap:0 id_gap:13
13:12:2819.66time_gap:0
seq: _35_32_41
09:30:1319.63time_gap:0
09:42:5019.62time_gap:0 id_gap:12
seq: _24_40_37
13:09:0419.73time_gap:0 id_gap:50
13:09:0419.74time_gap:0 id_gap:54
seq: _34_25_38
10:04:0019.48time_gap:1 id_gap:114
10:15:1619.35time_gap:0 id_gap:11
seq: _43_42
09:38:3119.59time_gap:0
10:48:3019.5time_gap:0
11:05:0319.66time_gap:0 id_gap:85
13:12:2719.7time_gap:0
seq: _44_36
09:33:0419.68time_gap:0
10:11:3119.38time_gap:0 id_gap:170
14:02:2219.63time_gap:0 id_gap:25
------卖出------

sell seq: _16_16_17_17_17_17
13:21:1019.79time_gap:0 id_gap:163
13:21:1019.79time_gap:0 id_gap:120
sell seq: _11_18_21_13_15
10:14:0419.33time_gap:0 id_gap:154
11:14:5319.85time_gap:1
sell seq: _31_37_19_17
10:03:0619.5time_gap:0
13:04:5019.92time_gap:0
sell seq: _24_26_21_13
10:04:0419.46time_gap:0 id_gap:79
14:23:1319.71time_gap:0 id_gap:119
sell seq: _34_54_48
10:02:1719.59time_gap:1 id_gap:159
10:02:5519.55time_gap:0 id_gap:24
sell seq: _18_24_35
09:35:0119.57time_gap:0 id_gap:116
13:37:1619.78time_gap:0 id_gap:29
sell seq: _52_24_14
09:30:5319.98time_gap:0
10:23:2719.31time_gap:0 id_gap:63
sell seq: _24_78_12
09:30:5419.86time_gap:0 id_gap:292
11:17:5719.83time_gap:0
sell seq: _24_72
09:46:2919.86time_gap:0 id_gap:128
10:03:0619.5time_gap:0
14:40:0719.55time_gap:0 id_gap:51
sell seq: _28_78
09:38:5119.57time_gap:0 id_gap:59
10:07:4719.41time_gap:0 id_gap:10
13:04:4319.81time_gap:0 id_gap:14
sell seq: _58_58
09:34:5719.6time_gap:0 id_gap:290
14:51:0419.4time_gap:0 id_gap:127
14:51:2519.39time_gap:0 id_gap:222
sell seq: _44_48
13:11:2319.7time_gap:0
13:12:1719.64time_gap:0 id_gap:79
13:29:1919.88time_gap:0 id_gap:10
sell seq: _167_22
09:41:0419.66time_gap:0 id_gap:10
13:12:1619.7time_gap:0
14:26:3919.65time_gap:0 id_gap:92
sell seq: _43_43
13:00:1119.9time_gap:0
13:09:0419.73time_gap:0 id_gap:38
13:09:0419.73time_gap:0 id_gap:31
sell seq: _63_19
09:48:4819.84time_gap:1
13:54:0919.74time_gap:0
14:09:3419.73time_gap:0 id_gap:14
sell seq: _23_77
09:30:5519.86time_gap:0 id_gap:17
09:44:5719.82time_gap:0
09:46:2919.86time_gap:0 id_gap:33
14:18:0519.71time_gap:0 id_gap:12

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值:91亿
score:229 regularGap 599.2855999999997


seq: _11_11_13_13
10:33:3137.57time_gap:0 id_gap:22
10:51:1138.58time_gap:0 id_gap:53
14:37:5437.9time_gap:0 id_gap:12
seq: _12_14_20
09:36:2736.8time_gap:0 id_gap:385
09:45:1236.86time_gap:0 id_gap:49
10:33:3137.57time_gap:0 id_gap:52
10:45:0838.12time_gap:0
seq: _19_15_28
09:34:0036.54time_gap:0 id_gap:140
10:06:3737.7time_gap:0 id_gap:11
seq: _18_27
09:31:0036.72time_gap:0
09:35:5636.5time_gap:1 id_gap:23
10:50:0338.57time_gap:0
10:51:1238.58time_gap:0
11:04:1238.61time_gap:0
seq: _29_22
09:55:0737.38time_gap:0
10:33:3137.58time_gap:0
10:37:3637.97time_gap:1 id_gap:413
seq: _12_34
10:35:1937.99time_gap:0
13:30:4038.46time_gap:0 id_gap:485
13:37:0238.48time_gap:0
------卖出------

sell seq: _24_11_22
09:36:3136.82time_gap:0
09:58:4837.41time_gap:0
sell seq: _18_18_25
09:36:0936.58time_gap:0 id_gap:136
10:50:3738.48time_gap:0
sell seq: _18_12_11
09:58:4837.61time_gap:0
14:28:2838.14time_gap:0
sell seq: _14_13_20
11:13:5338.73time_gap:0
13:43:0638.38time_gap:0 id_gap:347
sell seq: _22_27
09:34:3036.51time_gap:0
11:14:4938.81time_gap:0
13:00:0638.68time_gap:0
13:36:5338.49time_gap:0
14:38:5137.9time_gap:0 id_gap:93
sell seq: _13_63
09:35:5036.49time_gap:0
09:55:0737.38time_gap:0
09:58:4237.37time_gap:0
sell seq: _36_73
09:36:4936.68time_gap:0
14:45:3937.8time_gap:0 id_gap:46
14:50:4337.68time_gap:0 id_gap:65
sell seq: _18_31
09:33:4836.54time_gap:0 id_gap:189
10:32:1637.6time_gap:0
14:52:0237.77time_gap:1

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:227 regularGap 1000


seq: _13_13_13_15_11
10:56:3632.29time_gap:0 id_gap:125
11:00:3632.36time_gap:0 id_gap:258
seq: _48_48_48_48
09:30:3731.72time_gap:1 id_gap:936
09:30:3831.72time_gap:1 id_gap:332
seq: _14_16_14_12
10:56:5732.3time_gap:0 id_gap:86
11:07:0432.37time_gap:0
seq: _26_20_24
10:06:0731.61time_gap:0 id_gap:142
14:32:5732.0time_gap:0 id_gap:690
seq: _21_21_11
09:48:3331.71time_gap:1 id_gap:937
14:52:0331.98time_gap:0 id_gap:50
seq: _24_15_18
10:00:4431.65time_gap:0 id_gap:91
13:05:4632.67time_gap:0
seq: _18_22_13
09:51:1031.47time_gap:1
13:39:1632.46time_gap:0 id_gap:417
seq: _26_12_17
10:08:5131.64time_gap:0
10:54:3832.18time_gap:0
seq: _19_14_14
11:21:0532.46time_gap:0 id_gap:107
11:24:1132.48time_gap:0 id_gap:244
seq: _17_23_12
11:28:0732.59time_gap:0 id_gap:52
13:08:5132.78time_gap:0 id_gap:10
seq: _32_11_13
13:05:0532.61time_gap:0
13:08:5232.8time_gap:0 id_gap:62
seq: _28_23
10:06:0531.61time_gap:0 id_gap:98
11:27:3532.57time_gap:1 id_gap:924
14:44:4232.0time_gap:0 id_gap:724
14:56:0332.07time_gap:0 id_gap:92
seq: _12_42
11:12:0432.42time_gap:0 id_gap:70
14:04:3432.16time_gap:0 id_gap:44
14:37:5732.58time_gap:0
14:49:0231.81time_gap:0
seq: _12_67
09:39:0231.8time_gap:0 id_gap:433
10:07:0331.7time_gap:0 id_gap:295
13:55:4632.37time_gap:0
14:26:2232.25time_gap:0
seq: _48_12
09:39:0231.78time_gap:0 id_gap:82
10:58:1132.3time_gap:0 id_gap:132
14:23:5432.32time_gap:0
seq: _38_13
10:25:3331.7time_gap:0 id_gap:234
10:54:4932.2time_gap:0 id_gap:13
13:49:3232.55time_gap:0
seq: _33_27
09:50:5431.46time_gap:0 id_gap:141
10:22:3931.62time_gap:0
10:35:4932.05time_gap:0 id_gap:25
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
13:37:5132.4time_gap:0 id_gap:132
13:37:5132.4time_gap:1 id_gap:146
13:37:5232.4time_gap:0 id_gap:211
sell seq: _24_24_24_24_24_24_24_24
13:43:2932.45time_gap:0 id_gap:74
13:43:2932.45time_gap:0 id_gap:159
sell seq: _11_12_15_12_13_14
09:32:2932.04time_gap:1
13:45:4132.31time_gap:1 id_gap:652
sell seq: _26_18_12_17
10:12:4031.62time_gap:1
10:59:2732.47time_gap:0
sell seq: _29_29_29_29
13:44:0532.4time_gap:0 id_gap:185
13:44:0532.4time_gap:0 id_gap:92
sell seq: _22_22_19
09:34:5532.1time_gap:0
10:13:4631.62time_gap:1 id_gap:76
sell seq: _12_16_21
09:32:3232.03time_gap:0
13:10:3732.83time_gap:0
sell seq: _15_29_27
09:32:3931.97time_gap:0 id_gap:20
13:44:0532.4time_gap:0 id_gap:45
sell seq: _33_19
09:41:4531.67time_gap:0 id_gap:88
09:50:0431.6time_gap:0 id_gap:198
14:11:4632.15time_gap:0 id_gap:901
14:32:5132.0time_gap:0 id_gap:229
sell seq: _28_22
10:10:0531.7time_gap:0
10:17:4531.47time_gap:0
13:06:0932.66time_gap:0 id_gap:120
13:44:0532.4time_gap:0 id_gap:55
14:38:4932.08time_gap:1 id_gap:247
sell seq: _34_26
09:34:4132.06time_gap:0 id_gap:852
13:20:1132.61time_gap:0
14:55:5432.05time_gap:0 id_gap:669
sell seq: _36_17
09:52:0531.46time_gap:0 id_gap:112
13:35:1232.57time_gap:0
14:56:5832.08time_gap:0

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值:288亿
score:226 regularGap 20


seq: _9_11_9
10:16:1959.41time_gap:0
10:55:4160.05time_gap:1
seq: _12_11_13
09:36:5660.11time_gap:0
10:32:5459.62time_gap:1
seq: _17_13
09:30:2860.04time_gap:0
09:34:0660.23time_gap:0 id_gap:15
10:49:1259.99time_gap:0
13:55:4860.85time_gap:0
14:12:5960.89time_gap:0
14:14:4460.93time_gap:0
14:40:1060.6time_gap:0
seq: _13_12
10:36:2759.78time_gap:0
10:40:0659.97time_gap:0
11:09:4360.44time_gap:0
13:38:2461.3time_gap:0
13:46:2060.75time_gap:0
13:58:0760.91time_gap:0
14:33:1560.46time_gap:0
14:40:2460.51time_gap:0
------卖出------

sell seq: _13_12
09:31:1360.51time_gap:0
10:40:0659.97time_gap:0
13:01:3760.72time_gap:0
13:31:3161.35time_gap:0
14:04:4160.65time_gap:0
14:26:5960.62time_gap:0
14:33:1560.46time_gap:0
sell seq: _17_13
09:56:1759.78time_gap:0
10:09:2659.63time_gap:0
10:29:0759.55time_gap:0 id_gap:14
13:55:4860.85time_gap:0
14:07:2560.79time_gap:0
14:10:5660.69time_gap:0
14:12:5960.89time_gap:0
14:28:0660.59time_gap:0
14:41:0560.43time_gap:0
sell seq: _18_18
10:08:1259.7time_gap:0
13:46:0260.76time_gap:0
14:30:1160.54time_gap:0

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值:77亿
score:225 regularGap 20


seq: _14_14_14_14_12_14_14_14_14_14_14
10:31:2818.89time_gap:1 id_gap:16
13:25:0418.84time_gap:0
seq: _24_12_12_30_24
09:31:0518.18time_gap:0
09:31:0718.17time_gap:0 id_gap:10
seq: _23_21_21_22_24
14:50:0318.62time_gap:0 id_gap:19
14:50:0318.62time_gap:0
seq: _67_34_19
13:49:1018.78time_gap:0 id_gap:15
13:49:1018.78time_gap:1
seq: _16_72
09:31:0018.29time_gap:0
09:53:0218.0time_gap:0
10:37:0118.91time_gap:0 id_gap:18
------卖出------

sell seq: _12_13_13_12_11_12_12_11_12_12_12
10:12:5419.21time_gap:0 id_gap:10
10:12:5419.22time_gap:0 id_gap:14
10:12:5419.22time_gap:0
sell seq: _12_18_13_11_12_11_11_17_13
09:43:5018.19time_gap:0
10:12:4519.19time_gap:0
sell seq: _12_13_12_12_11_13_16_12
10:12:5419.21time_gap:0
10:12:5519.22time_gap:1
sell seq: _17_17_17_17_17_16
09:55:2318.16time_gap:1
09:59:2118.39time_gap:1
sell seq: _12_14_28_29
10:14:0019.29time_gap:0 id_gap:20
11:10:4719.1time_gap:0
sell seq: _34_34_18
10:09:3218.72time_gap:0
11:27:0318.96time_gap:0
sell seq: _63_32_14
10:09:3218.75time_gap:1
10:48:0218.9time_gap:0 id_gap:13
sell seq: _18_33_34
10:12:5719.2time_gap:0
10:13:4019.37time_gap:0
sell seq: _21_54_12
10:10:4019.09time_gap:1
10:13:3719.36time_gap:0
sell seq: _13_82
09:33:1318.23time_gap:0
10:10:2218.95time_gap:0
10:15:4419.26time_gap:1 id_gap:12
sell seq: _68_27
09:38:0118.21time_gap:0 id_gap:10
09:38:0118.21time_gap:0
11:27:0318.94time_gap:0
sell seq: _47_47
09:48:4018.17time_gap:0
09:53:1418.06time_gap:0
09:59:1318.4time_gap:0
sell seq: _97_27
09:35:3418.18time_gap:0 id_gap:14
10:06:5718.63time_gap:0 id_gap:14
10:23:2819.17time_gap:0
sell seq: _54_38
10:07:3018.88time_gap:1
10:14:0019.29time_gap:0 id_gap:12
10:35:5319.0time_gap:0
sell seq: _59_22
10:08:2218.98time_gap:0
10:14:4019.23time_gap:0
11:27:2518.95time_gap:0

300918 南山智尚 R

行业: 纺织服饰-服装家纺-服装
概念: 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值:44亿
score:224 regularGap 222.0


seq: _16_16_16_16_16_12_16
09:35:0420.35time_gap:0 id_gap:27
09:35:0720.35time_gap:1 id_gap:160
seq: _20_19_19_18_18_15
13:22:4120.44time_gap:0 id_gap:46
14:55:1620.3time_gap:0 id_gap:94
seq: _210_11_221_110
09:30:0718.02time_gap:1
09:30:1218.03time_gap:0 id_gap:20
seq: _111_222_210
09:30:1818.01time_gap:0 id_gap:10
09:30:2118.01time_gap:0
seq: _24_33_30
10:14:5118.76time_gap:0 id_gap:72
14:35:0420.5time_gap:0 id_gap:36
seq: _38_20_22
10:22:1018.81time_gap:0 id_gap:221
13:22:4120.45time_gap:0
seq: _56_56_69
09:31:5219.15time_gap:0 id_gap:150
09:31:5419.11time_gap:0 id_gap:10
seq: _47_28_12
09:56:0319.75time_gap:0 id_gap:35
09:57:0319.8time_gap:0 id_gap:79
10:05:5219.32time_gap:0 id_gap:155
seq: _34_36_36
09:39:0719.85time_gap:1 id_gap:63
09:39:0819.85time_gap:0
seq: _46_37_39
13:26:5021.0time_gap:0 id_gap:15
13:31:0820.4time_gap:0 id_gap:157
seq: _53_53
09:31:2418.91time_gap:0
09:33:5019.82time_gap:1 id_gap:48
09:34:2619.98time_gap:0 id_gap:210
seq: _49_36
09:48:1920.4time_gap:0 id_gap:41
10:33:1419.4time_gap:0 id_gap:11
13:07:1819.9time_gap:0 id_gap:88
------卖出------

sell seq: _25_63_56_52_71_37_70_40_52
09:33:1919.73time_gap:0 id_gap:24
09:47:1920.61time_gap:1
sell seq: _11_11_11_11_11_12_11_12
09:30:3117.94time_gap:0 id_gap:21
09:30:3417.94time_gap:0 id_gap:151
sell seq: _15_13_14_16_17_23_17_16
10:03:0119.68time_gap:0 id_gap:50
10:33:0119.21time_gap:0 id_gap:26
sell seq: _32_54_56_26_29_26
09:50:3620.4time_gap:0 id_gap:75
09:54:3219.7time_gap:0
sell seq: _26_18_29_32
09:31:5219.12time_gap:0
13:00:3619.88time_gap:0 id_gap:39
sell seq: _26_20_28_13
09:31:5219.12time_gap:0
09:43:0420.36time_gap:0
09:58:5319.64time_gap:0
sell seq: _27_32_28_27
09:41:0319.8time_gap:0 id_gap:39
09:58:1319.59time_gap:0 id_gap:17
10:01:1819.81time_gap:0
sell seq: _31_24_18_32
09:47:3320.69time_gap:1
13:00:3619.88time_gap:0
sell seq: _25_18_19_14
13:00:3619.88time_gap:0 id_gap:68
13:03:1020.08time_gap:0 id_gap:97
sell seq: _23_51_37_23
09:33:1919.73time_gap:0
09:47:2120.61time_gap:1
sell seq: _20_54_25_18
09:38:1920.05time_gap:1
13:09:3720.04time_gap:1
sell seq: _23_21_17_27
13:03:0920.08time_gap:0
13:03:0920.08time_gap:0
sell seq: _38_38_38_38
09:49:5320.31time_gap:0 id_gap:104
09:49:5320.31time_gap:0 id_gap:121
sell seq: _69_34_31
09:30:0418.01time_gap:0 id_gap:41
09:37:0720.0time_gap:0
sell seq: _71_30_32
09:30:0418.01time_gap:0 id_gap:73
09:40:4919.85time_gap:0 id_gap:13
sell seq: _33_30_33
09:30:0418.01time_gap:0 id_gap:68
09:49:4120.53time_gap:0 id_gap:74
sell seq: _28_27_27
09:31:0018.3time_gap:0 id_gap:17
09:33:3719.75time_gap:1
09:34:1519.84time_gap:1 id_gap:42
09:46:0220.14time_gap:0 id_gap:24
09:49:5220.46time_gap:0 id_gap:62
09:51:4920.2time_gap:0
09:54:3219.7time_gap:0
10:23:0218.75time_gap:1 id_gap:21
sell seq: _27_31_32
09:53:0720.21time_gap:0 id_gap:22
09:54:3219.7time_gap:0
10:12:5819.09time_gap:0
sell seq: _66_58_117
09:32:0219.21time_gap:1 id_gap:134
09:33:0519.87time_gap:1 id_gap:104
sell seq: _27_32_28
09:50:3420.31time_gap:0 id_gap:68
10:24:2218.74time_gap:3 id_gap:39
sell seq: _27_29_29
09:32:5819.93time_gap:0
09:38:5819.64time_gap:0 id_gap:50
sell seq: _56_26_29
09:36:1920.23time_gap:0 id_gap:20
09:41:3520.08time_gap:1
sell seq: _18_50_28
09:32:4519.83time_gap:1
09:34:3120.04time_gap:0
sell seq: _45_19_52
13:03:5019.79time_gap:0
13:25:4421.06time_gap:1 id_gap:156
sell seq: _36_21_22
09:43:0320.35time_gap:0
13:00:3619.88time_gap:0 id_gap:90
sell seq: _53_27_18
09:32:5719.93time_gap:0
09:32:5919.95time_gap:1
09:34:2819.99time_gap:0
09:34:2920.01time_gap:1
sell seq: _55_27_28
09:35:3020.31time_gap:0 id_gap:41
09:41:4020.05time_gap:0
sell seq: _38_38_39
09:45:5620.12time_gap:1 id_gap:48
09:53:0220.15time_gap:0 id_gap:96
sell seq: _24_14_34
14:09:2321.69time_gap:1 id_gap:125
14:19:4321.46time_gap:0 id_gap:106
sell seq: _114_144
09:30:1517.99time_gap:0
09:57:3619.58time_gap:0 id_gap:16
10:04:0219.59time_gap:0 id_gap:16
sell seq: _57_27
09:31:3819.14time_gap:0 id_gap:19
09:32:1519.48time_gap:0 id_gap:50
09:42:1220.12time_gap:0
09:43:2820.17time_gap:0
09:49:5220.46time_gap:0
09:57:0319.78time_gap:0
09:57:3719.65time_gap:0 id_gap:35
sell seq: _28_56
09:31:4019.19time_gap:0
09:55:4119.71time_gap:1 id_gap:11
09:58:0919.61time_gap:1
sell seq: _13_79
09:47:2420.77time_gap:0
10:08:0419.25time_gap:0 id_gap:70
13:25:4621.05time_gap:0
sell seq: _62_62
09:51:1520.26time_gap:0 id_gap:75
09:57:2819.8time_gap:0 id_gap:18
09:57:3419.68time_gap:0 id_gap:11
13:24:1920.8time_gap:0
sell seq: _27_59
09:37:2119.94time_gap:0 id_gap:16
09:40:5819.81time_gap:0
09:44:1120.2time_gap:0
09:56:5819.79time_gap:1 id_gap:12

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值:155亿
score:223 regularGap 24.0


seq: _17_18_15_17_11_16_17_11_17_12_17
10:41:039.68time_gap:0
11:12:019.85time_gap:0
seq: _15_25_12_28_23_29_27_14_19_17
10:37:009.63time_gap:0
10:57:109.89time_gap:0
------卖出------

300617 安靠智电 nR

行业: 电力设备-电网设备-输变电设备
概念: 特高压;智能电网;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网;数据中心
流通市值:51亿
score:222 regularGap 1000


seq: _20_12_13_11
09:43:0332.5time_gap:1 id_gap:223
13:19:5434.97time_gap:0 id_gap:18
13:40:0834.6time_gap:1 id_gap:263
seq: _12_12_18_11
10:54:0533.05time_gap:0 id_gap:14
14:29:3333.96time_gap:0 id_gap:166
seq: _29_14_23
09:41:1432.14time_gap:0 id_gap:502
14:51:0034.01time_gap:0 id_gap:367
seq: _18_16_12
10:54:0232.99time_gap:0 id_gap:12
13:11:3635.46time_gap:0
14:30:1233.99time_gap:0 id_gap:12
seq: _17_12_20
10:54:0233.0time_gap:0 id_gap:191
13:10:5935.5time_gap:0
14:27:4533.97time_gap:0
seq: _18_17_17
13:07:1935.84time_gap:0 id_gap:11
13:10:5935.48time_gap:0
seq: _24_24
09:41:1532.25time_gap:0 id_gap:43
13:06:2235.76time_gap:0
13:28:5335.52time_gap:0 id_gap:24
seq: _14_39
10:54:0132.97time_gap:0
13:13:1634.92time_gap:0 id_gap:415
13:36:0134.82time_gap:0
seq: _29_18
11:17:3133.73time_gap:0 id_gap:21
13:10:5935.8time_gap:0 id_gap:46
13:27:5035.2time_gap:0
seq: _33_38
13:01:5334.15time_gap:0
13:22:5134.84time_gap:0
13:28:3635.03time_gap:0
seq: _26_37
13:10:2935.29time_gap:0
13:11:3235.62time_gap:0
13:16:4935.23time_gap:0
------卖出------

sell seq: _18_17_13
09:32:0432.1time_gap:0 id_gap:260
09:52:3832.87time_gap:0 id_gap:67
13:29:4135.17time_gap:0 id_gap:449
sell seq: _13_26_12
09:34:0831.75time_gap:0 id_gap:423
09:51:3232.99time_gap:1 id_gap:12
sell seq: _12_32_26
10:12:4032.93time_gap:0 id_gap:77
10:54:4133.25time_gap:0 id_gap:13
sell seq: _56_13
09:38:0331.99time_gap:0
13:06:5935.94time_gap:1
13:32:4734.92time_gap:0
sell seq: _12_34
09:50:3532.76time_gap:0 id_gap:12
13:15:1134.89time_gap:0 id_gap:11
13:49:3034.52time_gap:0
sell seq: _17_36
10:54:3433.25time_gap:1 id_gap:113
10:54:4233.25time_gap:0
11:02:3433.12time_gap:0
13:06:5935.85time_gap:0

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值:223亿
score:219 regularGap 20


seq: _19_24_21_23_16_11_11_21_14_14_15
09:40:4311.13time_gap:0
13:00:4511.7time_gap:0 id_gap:12
seq: _53_48_51
14:39:3111.89time_gap:0
14:39:3111.89time_gap:1
seq: _74_71_69
10:26:4611.52time_gap:0 id_gap:12
14:39:3211.89time_gap:0
seq: _32_64_50
09:42:0711.17time_gap:0
09:46:0311.19time_gap:0
13:57:5211.84time_gap:0
seq: _30_34_71
09:46:0811.2time_gap:0
11:16:0611.5time_gap:0
------卖出------

sell seq: _32_64_50
10:04:5511.38time_gap:0
13:57:5811.88time_gap:0
sell seq: _73_73
09:35:1811.13time_gap:0
10:00:1811.3time_gap:0
10:08:3611.48time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值:57亿
score:218 regularGap 1000


seq: _14_15_20_10_11_12_12_11_12_13_12
09:45:5651.6time_gap:0
13:07:2754.5time_gap:0 id_gap:18
seq: _19_12_12
09:31:1851.0time_gap:0 id_gap:128
14:27:3853.46time_gap:1 id_gap:21
seq: _10_17_12
09:40:4651.2time_gap:1
13:15:0654.11time_gap:0
seq: _19_12
09:31:1951.0time_gap:0
10:30:0451.97time_gap:0
10:50:1851.92time_gap:0
seq: _37_37
10:46:4152.07time_gap:0 id_gap:18
11:21:0552.18time_gap:0
13:09:5254.17time_gap:0 id_gap:20
seq: _11_23
10:26:3151.87time_gap:0
13:05:1853.54time_gap:0
13:06:5153.96time_gap:0
13:10:2254.2time_gap:0
seq: _41_12
10:47:4952.12time_gap:0
13:04:1353.0time_gap:0 id_gap:81
13:33:1753.88time_gap:0
seq: _32_22
10:16:5552.09time_gap:0 id_gap:84
13:06:5253.98time_gap:0
13:29:3753.94time_gap:0
seq: _27_12
13:07:2754.5time_gap:0
14:22:3053.58time_gap:0
14:56:2753.24time_gap:0
------卖出------

sell seq: _13_11_11_11
09:34:2551.25time_gap:0 id_gap:184
14:15:2153.65time_gap:0
14:18:5553.6time_gap:0
sell seq: _13_13_11_13
14:00:4453.52time_gap:0
14:03:4053.53time_gap:0 id_gap:46
14:04:3753.53time_gap:0
sell seq: _13_12_10
09:32:4751.73time_gap:0 id_gap:484
13:05:3453.48time_gap:0 id_gap:87
13:09:4854.04time_gap:3 id_gap:277
sell seq: _12_16_11
09:35:1151.2time_gap:0
13:27:3354.0time_gap:0
sell seq: _19_17_15
10:17:1552.0time_gap:1 id_gap:401
13:08:0554.39time_gap:1 id_gap:653
sell seq: _18_32
09:30:3150.49time_gap:0
10:42:4652.42time_gap:0 id_gap:13
13:00:0052.35time_gap:0
13:10:2554.18time_gap:0
sell seq: _12_24
09:34:2351.24time_gap:0
09:53:0751.4time_gap:0 id_gap:250
10:28:5251.98time_gap:0
13:10:0554.18time_gap:0 id_gap:30
13:11:4154.0time_gap:1 id_gap:215
sell seq: _18_13
09:48:1851.69time_gap:0
10:07:0751.67time_gap:0
10:16:1652.1time_gap:0
10:16:5552.09time_gap:0
14:17:5953.69time_gap:0
14:27:2853.46time_gap:0
sell seq: _12_18
10:22:0451.84time_gap:0 id_gap:506
13:05:1053.4time_gap:0
13:22:4453.87time_gap:0
sell seq: _18_22
09:41:3251.08time_gap:0
13:15:2254.07time_gap:0
14:25:4253.56time_gap:0
sell seq: _16_14
13:01:5552.45time_gap:0
13:09:1153.92time_gap:1 id_gap:22
13:09:4653.92time_gap:0 id_gap:46
sell seq: _21_11
14:05:3653.48time_gap:0
14:21:5953.6time_gap:0
14:56:5853.24time_gap:0

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;VR设备;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念;股权转让(并购重组)
流通市值:85亿
score:216 regularGap 331.0


seq: _14_16_26_26_16_16_18_27_14_13
09:45:0011.24time_gap:0
09:45:0011.24time_gap:0 id_gap:159
seq: _20_26_16_36_25_29_22_23_18
09:30:0310.95time_gap:0 id_gap:128
09:33:0011.16time_gap:0 id_gap:10
seq: _13_31_160_13
09:31:0611.08time_gap:1 id_gap:47
09:31:2211.1time_gap:0 id_gap:74
seq: _91_97_180
09:33:0211.2time_gap:0
09:33:0211.2time_gap:0 id_gap:14
------卖出------

sell seq: _22_17_16_15_17_19_13_12_17_11
10:36:2811.2time_gap:0 id_gap:84
14:48:0911.03time_gap:0 id_gap:45
sell seq: _86_86
09:35:2211.09time_gap:0 id_gap:205
09:44:0511.24time_gap:0
09:49:1711.26time_gap:0 id_gap:144
09:49:3211.27time_gap:0 id_gap:125
10:00:0111.25time_gap:3 id_gap:78
10:03:1211.23time_gap:0 id_gap:28

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值:146亿
score:215 regularGap 741.0


seq: _11_11_13_16
09:31:1033.59time_gap:0
11:11:0634.51time_gap:0 id_gap:13
seq: _15_34_14_18
09:31:1333.59time_gap:0 id_gap:553
14:43:0433.61time_gap:0 id_gap:112
seq: _11_13_35
09:43:0233.65time_gap:0
10:14:3633.25time_gap:0 id_gap:51
seq: _21_17_15
09:41:1533.4time_gap:0
09:52:5333.5time_gap:0 id_gap:14
seq: _18_15_12
09:41:4633.46time_gap:1 id_gap:130
09:52:5133.5time_gap:1 id_gap:30
09:54:2533.7time_gap:0 id_gap:115
seq: _14_13_19
09:31:0733.6time_gap:0 id_gap:22
10:56:0434.01time_gap:0 id_gap:227
seq: _37_37
09:43:2633.31time_gap:0
10:19:5233.05time_gap:0 id_gap:26
10:23:1032.96time_gap:0
seq: _33_34
10:19:1333.13time_gap:0
10:25:4133.26time_gap:0 id_gap:393
13:56:0634.2time_gap:0 id_gap:147
seq: _28_18
09:30:2533.19time_gap:0 id_gap:294
09:53:4733.7time_gap:0 id_gap:466
11:06:0734.3time_gap:0 id_gap:54
13:04:1134.55time_gap:0
13:24:2734.11time_gap:0
13:36:1134.53time_gap:1 id_gap:491
seq: _26_26
09:41:2833.41time_gap:0 id_gap:47
09:42:4633.2time_gap:0
09:56:5034.0time_gap:1 id_gap:645
14:25:4834.03time_gap:0
seq: _42_51
09:30:3133.3time_gap:0 id_gap:17
09:54:1333.7time_gap:0 id_gap:18
14:23:5634.05time_gap:3 id_gap:371
seq: _22_24
09:41:2233.42time_gap:0 id_gap:89
10:36:0533.71time_gap:0 id_gap:498
10:56:5334.14time_gap:0 id_gap:424
14:35:0433.48time_gap:0 id_gap:449
seq: _33_18
09:33:0633.68time_gap:0
09:41:3633.43time_gap:0
10:01:1533.88time_gap:0 id_gap:147
seq: _38_32
09:37:5233.8time_gap:0 id_gap:27
09:42:0233.81time_gap:0 id_gap:734
09:43:0233.65time_gap:0 id_gap:432
seq: _37_19
10:23:0032.95time_gap:0
10:31:3033.39time_gap:0
14:44:0033.65time_gap:0
seq: _27_38
13:32:0034.54time_gap:0 id_gap:101
14:16:2234.2time_gap:0
14:24:5534.07time_gap:0 id_gap:255
seq: _23_27
10:59:4034.26time_gap:0 id_gap:391
13:51:2234.42time_gap:0
13:54:0334.29time_gap:0
14:35:0433.49time_gap:0 id_gap:18
------卖出------

sell seq: _11_11_11_17
09:42:4033.3time_gap:0
10:04:1433.6time_gap:0 id_gap:12
sell seq: _15_11_17_11
09:34:1933.98time_gap:1 id_gap:21
09:40:2233.7time_gap:0 id_gap:23
sell seq: _12_12_12_12
09:50:2433.77time_gap:0 id_gap:127
09:50:2433.76time_gap:0 id_gap:166
sell seq: _14_14_14_14
09:49:3033.84time_gap:1 id_gap:36
09:49:3133.84time_gap:1 id_gap:23
sell seq: _11_17_19
09:44:1033.68time_gap:0 id_gap:173
10:12:0733.35time_gap:1 id_gap:326
14:51:3733.58time_gap:0
sell seq: _20_22_11
10:31:2633.35time_gap:0
10:42:3033.91time_gap:3
sell seq: _17_16_18
10:04:1333.6time_gap:0 id_gap:73
10:36:1733.81time_gap:0
13:50:4634.53time_gap:0 id_gap:633
sell seq: _12_13_32
09:30:5833.5time_gap:0
09:49:4133.82time_gap:0 id_gap:68
sell seq: _25_18_17
09:30:5933.5time_gap:0
10:17:0933.15time_gap:1 id_gap:591
sell seq: _19_11_19
09:32:0033.74time_gap:0 id_gap:86
09:47:3734.13time_gap:0 id_gap:16
sell seq: _32_24_32
09:41:4033.42time_gap:0 id_gap:60
09:45:2533.76time_gap:0 id_gap:627
sell seq: _43_34
09:42:4633.2time_gap:0 id_gap:576
10:26:0733.32time_gap:0
10:36:1733.81time_gap:0
sell seq: _11_53
09:36:3733.87time_gap:0 id_gap:10
10:13:5233.33time_gap:0
13:55:0934.24time_gap:0
sell seq: _19_28
09:36:3733.87time_gap:0 id_gap:143
09:58:0434.03time_gap:0 id_gap:257
10:07:0833.58time_gap:0 id_gap:53
10:11:0433.38time_gap:0 id_gap:487
10:33:4633.42time_gap:0
sell seq: _31_31
09:45:1333.85time_gap:1 id_gap:130
09:51:3233.68time_gap:0 id_gap:50
09:51:3233.68time_gap:0 id_gap:41
sell seq: _38_33
09:43:4333.62time_gap:0
09:48:4533.88time_gap:0
09:51:3233.66time_gap:0 id_gap:13
sell seq: _14_46
09:35:5433.78time_gap:0 id_gap:89
09:36:1733.88time_gap:0 id_gap:89
13:55:2334.22time_gap:0
sell seq: _16_29
10:30:1833.42time_gap:0 id_gap:20
13:41:2334.25time_gap:0 id_gap:137
14:00:5433.92time_gap:1 id_gap:664

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值:334亿
score:214 regularGap 1000


seq: _12_12_12_12
13:00:4637.5time_gap:0 id_gap:21
13:15:5637.34time_gap:1 id_gap:21
13:21:3537.85time_gap:1 id_gap:682
seq: _13_12_22_24
13:20:3137.77time_gap:0 id_gap:497
13:22:1638.0time_gap:0 id_gap:50
seq: _12_18_13
10:18:3837.02time_gap:0 id_gap:26
13:23:0037.98time_gap:0 id_gap:43
13:44:2637.55time_gap:1 id_gap:20
seq: _17_21_11
09:41:4837.25time_gap:0 id_gap:42
13:15:5737.34time_gap:0 id_gap:653
13:32:5437.77time_gap:0 id_gap:72
seq: _14_11_16
11:14:4437.24time_gap:0
13:20:2137.75time_gap:1 id_gap:257
seq: _19_11_29
13:00:4637.5time_gap:0 id_gap:16
13:22:1537.98time_gap:1 id_gap:632
seq: _13_28
09:31:1937.05time_gap:0 id_gap:507
09:35:5336.91time_gap:0 id_gap:15
10:02:2337.17time_gap:0 id_gap:113
14:16:4937.62time_gap:0
seq: _29_13
09:40:0037.11time_gap:0
10:18:3637.04time_gap:0
13:00:3737.35time_gap:0 id_gap:22
13:21:1437.85time_gap:1 id_gap:653
------卖出------

sell seq: _19_15_13_11
09:52:4037.16time_gap:0 id_gap:139
10:37:3137.19time_gap:0 id_gap:83
13:24:1637.85time_gap:1
sell seq: _18_13_15
10:32:1037.14time_gap:0 id_gap:102
14:25:5637.57time_gap:0 id_gap:611
sell seq: _12_18_14
09:44:0337.4time_gap:0 id_gap:26
13:41:1037.68time_gap:1 id_gap:74
13:55:0637.58time_gap:0
sell seq: _14_53_13
13:12:2137.33time_gap:1 id_gap:52
13:26:4637.89time_gap:0 id_gap:516
sell seq: _31_14_14
09:44:3437.35time_gap:0 id_gap:408
13:32:0937.79time_gap:1 id_gap:173
sell seq: _33_18
13:29:0437.8time_gap:0
13:31:5737.77time_gap:0
14:26:1037.58time_gap:0 id_gap:26

601177 杭齿前进 nR

行业: 机械设备-通用设备-金属制品
概念: 军工;核电;风电;减速器;地方国企改革;国企改革;农机;参股银行;军民融合;化债概念(AMC概念)
流通市值:37亿
score:213 regularGap 20


seq: _31_19_13_15_11_11
09:59:3616.09time_gap:0 id_gap:13
10:00:2116.1time_gap:0 id_gap:10
seq: _27_17_11_17_14_18
10:00:1816.09time_gap:0 id_gap:10
10:00:1916.09time_gap:0
seq: _24_13_12_13_20_14
10:00:1916.09time_gap:0 id_gap:20
10:00:1916.09time_gap:0 id_gap:18
seq: _11_19_13_16_22_18
10:00:1916.09time_gap:0 id_gap:18
10:00:2116.09time_gap:0 id_gap:12
seq: _20_39_17_22
10:00:1816.09time_gap:0 id_gap:17
10:00:1916.09time_gap:0 id_gap:14
seq: _19_11_67
09:59:3716.09time_gap:0
09:59:3816.09time_gap:0
seq: _24_62_28
09:59:3716.09time_gap:0 id_gap:12
13:03:4818.61time_gap:0
seq: _62_11_59
09:59:5016.09time_gap:0 id_gap:19
10:00:1616.09time_gap:0
seq: _50_32_17
10:00:1116.09time_gap:0 id_gap:12
10:00:1916.09time_gap:0 id_gap:17
seq: _84_19_33
10:00:1816.09time_gap:0
10:00:1916.09time_gap:0
------卖出------

sell seq: _23_20_40_26
09:30:0316.09time_gap:1
09:59:3416.09time_gap:0 id_gap:20

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值:295亿
score:213 regularGap 379.0


seq: _13_13_13_18_19
09:31:3927.23time_gap:1 id_gap:22
11:17:0227.31time_gap:0 id_gap:23
seq: _15_15_21_13
09:35:3327.0time_gap:0 id_gap:94
11:18:0027.13time_gap:0 id_gap:10
seq: _12_16_16_16
10:09:4026.45time_gap:0 id_gap:112
14:54:5926.42time_gap:0 id_gap:95
seq: _13_13_11_23
11:18:0027.13time_gap:0 id_gap:23
11:18:0027.1time_gap:0 id_gap:17
seq: _199_37_81
10:32:2026.58time_gap:0 id_gap:77
10:35:0926.75time_gap:0 id_gap:52
seq: _20_27_26
09:30:5827.0time_gap:0
09:31:2927.08time_gap:0
seq: _31_14_12
09:30:4526.64time_gap:0
13:04:0027.12time_gap:0 id_gap:136
seq: _11_14_37
09:30:5126.78time_gap:0
10:00:0027.05time_gap:0 id_gap:177
seq: _35_26_12
13:31:5526.97time_gap:0 id_gap:19
13:37:0826.89time_gap:1 id_gap:38
seq: _392_74_161
09:50:1926.98time_gap:0 id_gap:136
09:54:3827.02time_gap:0 id_gap:154
seq: _37_28_13
13:29:2526.96time_gap:1 id_gap:15
13:29:4126.97time_gap:1
13:29:5626.96time_gap:1 id_gap:30
seq: _12_63_36
13:30:0826.96time_gap:0 id_gap:46
13:30:1526.97time_gap:1 id_gap:22
seq: _37_81
10:34:0326.66time_gap:0
10:34:4726.73time_gap:1 id_gap:80
10:53:5726.84time_gap:0
seq: _37_23
13:05:3227.07time_gap:0
13:08:2326.94time_gap:1 id_gap:153
14:49:2126.3time_gap:0
seq: _12_61
13:31:4326.97time_gap:0 id_gap:13
13:37:0826.89time_gap:0
13:37:5826.87time_gap:0
seq: _13_47
09:30:5426.9time_gap:0 id_gap:220
09:31:4327.34time_gap:0
11:17:1027.05time_gap:1 id_gap:232
------卖出------

sell seq: _11_13_18_11_13
09:50:1926.98time_gap:0 id_gap:89
14:13:4826.58time_gap:0 id_gap:26
sell seq: _11_14_12_13_13
09:31:0427.11time_gap:1 id_gap:30
14:46:0026.39time_gap:0 id_gap:93
sell seq: _18_18_18_18_18
13:11:0826.88time_gap:0 id_gap:30
13:11:0826.88time_gap:1 id_gap:141
sell seq: _23_22_21
09:30:0026.55time_gap:0
13:37:0926.89time_gap:0 id_gap:74
14:48:2526.32time_gap:0 id_gap:12
sell seq: _31_27_24
09:32:5126.98time_gap:1
14:43:0426.45time_gap:0 id_gap:110
sell seq: _70_97_83
10:11:3226.39time_gap:0 id_gap:55
10:12:2326.38time_gap:0 id_gap:38
sell seq: _28_15_27
13:05:5727.09time_gap:0 id_gap:10
13:43:0526.75time_gap:1
sell seq: _25_19_22
09:32:0327.05time_gap:0 id_gap:10
14:48:5426.3time_gap:0 id_gap:48
sell seq: _36_37
13:31:3027.0time_gap:3 id_gap:288
13:46:0026.65time_gap:0 id_gap:150
13:52:0826.79time_gap:0 id_gap:95
14:32:4126.57time_gap:0
sell seq: _47_17
09:47:2827.02time_gap:0
10:11:1026.5time_gap:0 id_gap:26
13:05:5727.08time_gap:0 id_gap:347
sell seq: _181_181
10:04:3926.77time_gap:0
13:01:0827.05time_gap:0 id_gap:53
13:01:0827.05time_gap:0 id_gap:81

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:212 regularGap 20


seq: _18_13_12_11
10:22:3037.05time_gap:0 id_gap:18
10:23:0637.33time_gap:0 id_gap:20
10:42:0138.12time_gap:0 id_gap:11
seq: _21_18_11_12
09:47:3037.1time_gap:0
09:56:1937.13time_gap:0 id_gap:20
seq: _19_13_23_14
10:23:5537.81time_gap:1 id_gap:19
14:53:0339.06time_gap:0 id_gap:18
seq: _21_18_11
10:25:0137.89time_gap:0 id_gap:19
10:46:0838.09time_gap:0
seq: _13_23_28
13:08:1840.04time_gap:0
14:05:4238.89time_gap:0
seq: _33_24
09:30:5635.11time_gap:0
10:25:0237.9time_gap:0
14:38:3339.55time_gap:0
seq: _18_27
09:33:0236.13time_gap:0
09:33:2136.42time_gap:0
09:44:3036.57time_gap:0
10:29:2837.71time_gap:0
10:30:1237.64time_gap:0
seq: _17_33
09:33:2236.42time_gap:0
10:22:3437.06time_gap:0
11:21:0538.79time_gap:0
13:27:5539.31time_gap:0
seq: _14_47
09:38:3836.58time_gap:0 id_gap:19
09:53:3437.08time_gap:0
10:48:1538.18time_gap:0
14:03:0738.85time_gap:0
seq: _27_44
09:52:2837.09time_gap:0
10:12:0436.49time_gap:0
14:40:1039.68time_gap:0
seq: _17_22
14:19:5839.36time_gap:0
14:33:0939.43time_gap:0
14:38:0039.32time_gap:0
------卖出------

sell seq: _46_11
09:30:2934.9time_gap:0
10:04:0636.84time_gap:0
10:48:3538.24time_gap:0
13:08:1740.03time_gap:0
sell seq: _23_19
09:32:2236.5time_gap:0
10:58:0838.88time_gap:0
13:20:4639.87time_gap:0
14:33:0939.43time_gap:0
sell seq: _31_13
10:22:3937.1time_gap:0
13:21:5739.88time_gap:0
14:25:2139.73time_gap:0
14:42:2239.35time_gap:0
sell seq: _18_27
10:30:1237.64time_gap:0
10:48:3638.28time_gap:0
11:06:4638.46time_gap:0
sell seq: _26_13
10:58:3138.79time_gap:0 id_gap:10
14:40:1039.68time_gap:0
14:50:4039.01time_gap:0

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值:94亿
score:211 regularGap 1000


seq: _13_13_13_13_13_13_13_13
09:52:0414.66time_gap:0 id_gap:188
09:52:0414.66time_gap:0 id_gap:64
seq: _14_31_21_37_16
09:36:0114.45time_gap:1 id_gap:193
13:28:2915.2time_gap:1 id_gap:917
seq: _22_19_31_33
09:53:1314.62time_gap:0 id_gap:219
13:31:1515.3time_gap:1 id_gap:303
13:31:5815.33time_gap:1 id_gap:902
seq: _14_21_76
09:30:1314.32time_gap:0
09:30:1814.31time_gap:0 id_gap:660
13:31:3815.35time_gap:0 id_gap:615
seq: _24_38_50
10:44:5015.01time_gap:0 id_gap:684
13:46:3115.03time_gap:0 id_gap:279
------卖出------

sell seq: _21_47_47
09:31:0214.4time_gap:0 id_gap:87
09:48:3814.72time_gap:1 id_gap:392
sell seq: _100_12_19
09:54:4914.69time_gap:0
09:59:4514.6time_gap:0 id_gap:18
sell seq: _39_15_59
09:57:1914.63time_gap:0
09:57:1914.63time_gap:0 id_gap:44
sell seq: _99_33_38
10:42:4015.12time_gap:0 id_gap:24
13:31:0415.28time_gap:1 id_gap:882

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:209 regularGap 1000


seq: _15_16_12
09:30:4651.18time_gap:0
13:11:2952.5time_gap:0 id_gap:26
seq: _19_12_37
09:55:1551.88time_gap:0
13:13:5852.8time_gap:1 id_gap:781
seq: _19_16_15
13:25:1353.2time_gap:0 id_gap:74
14:54:4052.26time_gap:0 id_gap:11
seq: _12_14_11
13:11:2952.5time_gap:0
14:15:0652.8time_gap:0 id_gap:12
seq: _11_17_19
13:50:1952.94time_gap:0
13:57:0852.83time_gap:0 id_gap:10
seq: _13_18
09:42:3851.14time_gap:0
09:43:2651.13time_gap:0
09:48:5651.38time_gap:0
09:51:0051.72time_gap:0
10:44:3952.02time_gap:0
13:15:3952.7time_gap:0
13:28:5753.3time_gap:0
14:34:1852.41time_gap:1 id_gap:127
seq: _16_18
09:48:3151.45time_gap:0
09:51:0451.78time_gap:0 id_gap:44
13:29:1953.25time_gap:0
seq: _12_37
13:24:5853.13time_gap:0 id_gap:74
13:56:4052.9time_gap:0
14:40:5052.36time_gap:0
seq: _22_12
09:55:4751.99time_gap:0
10:45:3452.06time_gap:0
13:23:4052.99time_gap:0 id_gap:47
14:07:5552.73time_gap:0
------卖出------

sell seq: _12_13_15
09:40:4051.0time_gap:0 id_gap:173
10:12:3052.2time_gap:0 id_gap:20
14:33:0552.5time_gap:0 id_gap:16
sell seq: _13_12_11
14:15:4552.8time_gap:0 id_gap:16
14:40:1652.37time_gap:0 id_gap:158
sell seq: _12_18
09:42:5051.08time_gap:0
09:44:5951.2time_gap:0
09:52:1951.99time_gap:0 id_gap:46
09:59:0652.4time_gap:0 id_gap:56
10:06:0052.29time_gap:0 id_gap:188
13:37:5552.99time_gap:0
14:49:0752.13time_gap:0
sell seq: _23_13
09:46:0251.17time_gap:0
09:47:5451.37time_gap:3 id_gap:62
13:17:4952.77time_gap:0 id_gap:13
14:28:5252.66time_gap:0
sell seq: _13_34
09:37:5551.39time_gap:0 id_gap:82
14:07:4652.73time_gap:0
14:12:1552.75time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值:99亿
score:209 regularGap 1000


seq: _11_15_13_15
11:11:2057.01time_gap:0 id_gap:97
11:26:4856.61time_gap:0 id_gap:162
seq: _10_11_17
09:30:0153.59time_gap:1 id_gap:230
09:30:1953.0time_gap:0 id_gap:124
seq: _11_11_11
09:30:1953.0time_gap:0 id_gap:416
13:56:1155.54time_gap:0 id_gap:13
seq: _11_14_22
09:43:5554.19time_gap:0 id_gap:33
14:06:0155.05time_gap:0 id_gap:33
seq: _14_10_13
09:47:1154.68time_gap:0
14:30:5854.91time_gap:0
seq: _13_14_12
11:11:2257.0time_gap:0
11:11:2257.0time_gap:0
11:26:4756.61time_gap:0
seq: _11_17
09:43:3354.1time_gap:0
10:51:2156.33time_gap:0
13:19:4856.19time_gap:0
13:42:0755.87time_gap:0
14:09:4555.5time_gap:0
14:29:2455.03time_gap:0
14:56:3354.85time_gap:0
seq: _18_27
09:39:0154.11time_gap:0
11:26:4756.61time_gap:0
14:03:4855.01time_gap:0
14:07:1655.09time_gap:0
seq: _11_33
10:43:0456.09time_gap:0 id_gap:863
11:11:3757.04time_gap:0
13:06:1056.41time_gap:0
13:28:3455.82time_gap:0
13:28:4555.84time_gap:0
14:49:1654.53time_gap:0
------卖出------

sell seq: _18_10_10_12
10:48:0456.23time_gap:0 id_gap:29
14:20:3655.17time_gap:1 id_gap:657
sell seq: _20_11_17
09:41:0754.0time_gap:0 id_gap:139
13:42:0756.01time_gap:0
14:14:4355.17time_gap:0 id_gap:18
sell seq: _10_12_11
09:40:5954.06time_gap:0
11:28:0756.56time_gap:0 id_gap:246
sell seq: _17_13_12
10:46:4056.11time_gap:0
13:51:1755.58time_gap:0 id_gap:191
14:44:2954.57time_gap:0 id_gap:257
sell seq: _11_17
13:39:4855.82time_gap:0
13:46:2255.56time_gap:0
13:47:0055.52time_gap:1 id_gap:291
13:51:1055.64time_gap:0
13:51:1255.63time_gap:0
13:57:3755.31time_gap:1 id_gap:995
14:01:5355.02time_gap:0
14:19:4555.25time_gap:0
14:24:2755.13time_gap:0
14:26:5255.09time_gap:0
14:43:2454.57time_gap:0 id_gap:175
14:45:5554.48time_gap:0
sell seq: _13_16
09:32:1754.3time_gap:0
09:39:2554.12time_gap:0
10:18:4555.18time_gap:0 id_gap:221
13:37:4656.06time_gap:0
13:47:5455.89time_gap:0
14:12:4455.33time_gap:0
sell seq: _26_12
10:11:2054.47time_gap:0
11:13:5457.15time_gap:0 id_gap:50
14:29:5755.01time_gap:0
sell seq: _12_26
10:44:2855.77time_gap:0 id_gap:33
11:00:3156.45time_gap:0
14:45:1654.52time_gap:0
sell seq: _16_17
13:30:4055.82time_gap:0
13:31:4055.84time_gap:0
13:40:5155.99time_gap:0
14:14:5055.26time_gap:0
14:26:4555.2time_gap:0
14:43:3254.57time_gap:0
14:50:4654.63time_gap:0
sell seq: _22_12
10:18:4955.23time_gap:0
10:43:4155.98time_gap:0 id_gap:289
10:48:0356.25time_gap:0 id_gap:89
11:19:5956.7time_gap:0 id_gap:83
13:03:5756.36time_gap:0
13:37:5056.1time_gap:0

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值:292亿
score:209 regularGap 65.0


seq: _19_12_21
13:45:0653.0time_gap:0
14:53:5753.1time_gap:0
seq: _22_16_11
14:28:5153.06time_gap:0 id_gap:11
14:42:2953.1time_gap:0 id_gap:13
14:47:3953.1time_gap:0 id_gap:18
14:48:5153.0time_gap:0 id_gap:15
seq: _11_16_18
14:34:1053.1time_gap:0
14:50:5153.0time_gap:0
seq: _17_14
09:47:2050.76time_gap:0
14:15:4953.65time_gap:0
14:15:5753.62time_gap:0
14:21:5653.04time_gap:0
14:42:5553.4time_gap:0
14:54:3353.11time_gap:0
seq: _17_12
13:45:0153.0time_gap:0
14:32:0653.1time_gap:0
14:33:1753.11time_gap:0 id_gap:24
14:40:0053.21time_gap:0
14:40:2953.3time_gap:0
14:47:2553.1time_gap:0
14:53:5153.0time_gap:0
------卖出------

sell seq: _13_18
09:43:5550.69time_gap:0
14:02:2753.33time_gap:0
14:53:5153.0time_gap:0

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:208 regularGap 1000


seq: _23_11_22_16
09:30:5342.16time_gap:0 id_gap:100
13:07:2944.1time_gap:0 id_gap:12
seq: _20_22_17_20
13:07:2944.1time_gap:0 id_gap:11
13:07:3344.28time_gap:0
seq: _11_22_16
11:21:2043.39time_gap:0
13:07:3144.19time_gap:0 id_gap:11
seq: _19_11_47
09:31:2842.44time_gap:0 id_gap:364
10:32:4943.41time_gap:1 id_gap:955
seq: _18_13_13
09:40:4742.65time_gap:0
13:03:0243.59time_gap:1 id_gap:98
seq: _20_13_13
09:42:4342.96time_gap:0 id_gap:525
10:19:0842.97time_gap:0
10:33:1443.41time_gap:0
seq: _11_21_21
13:08:1644.04time_gap:1 id_gap:20
13:10:0943.96time_gap:1 id_gap:16
seq: _22_16
10:43:1943.18time_gap:0 id_gap:182
13:07:3844.18time_gap:0
14:55:5043.23time_gap:0
seq: _12_27
09:30:2242.02time_gap:0 id_gap:40
09:45:4343.26time_gap:0 id_gap:544
11:14:3943.23time_gap:0 id_gap:26
13:08:5044.0time_gap:0 id_gap:174
13:36:2143.66time_gap:0
seq: _27_13
09:44:3343.13time_gap:0
10:32:4743.38time_gap:0 id_gap:28
10:32:4743.39time_gap:0
10:34:5643.33time_gap:0 id_gap:320
11:25:5143.37time_gap:0
13:07:4844.25time_gap:0
seq: _11_24
10:25:2543.1time_gap:0 id_gap:59
13:03:3543.98time_gap:0 id_gap:381
13:11:2243.87time_gap:0
seq: _26_11
09:38:3742.51time_gap:0
09:44:3343.23time_gap:0 id_gap:16
13:03:0543.71time_gap:0 id_gap:114
seq: _29_28
11:06:0143.25time_gap:0 id_gap:628
13:04:3143.9time_gap:0
13:04:3143.91time_gap:0
seq: _23_13
10:29:3043.24time_gap:0
13:02:2843.56time_gap:0 id_gap:19
13:08:5144.03time_gap:1 id_gap:932
------卖出------

sell seq: _11_13_20_12
13:08:2444.02time_gap:0
14:23:1543.56time_gap:0
sell seq: _13_18_21_12
13:07:2243.98time_gap:0 id_gap:71
13:07:4944.23time_gap:1 id_gap:14
sell seq: _19_15_11
09:49:3243.3time_gap:0 id_gap:30
11:16:4543.29time_gap:0 id_gap:22
sell seq: _18_19_17
14:18:4843.52time_gap:0 id_gap:32
14:26:4343.58time_gap:1 id_gap:13
sell seq: _43_14
09:30:3242.05time_gap:0
09:49:3443.27time_gap:0
14:42:3943.23time_gap:0 id_gap:184
14:56:1843.22time_gap:0
sell seq: _18_19
09:30:5642.19time_gap:0
09:35:2142.51time_gap:0 id_gap:183
13:35:4443.04time_gap:0
sell seq: _12_26
09:39:3942.52time_gap:0
10:31:1943.37time_gap:0 id_gap:10
13:09:5743.94time_gap:0
14:26:4543.57time_gap:0 id_gap:15
14:53:4343.2time_gap:0 id_gap:145
sell seq: _23_13
09:56:0443.0time_gap:0 id_gap:21
09:59:3143.15time_gap:0 id_gap:15
10:58:0943.1time_gap:0
13:08:0044.18time_gap:0
13:22:2643.7time_gap:0 id_gap:652
14:03:5443.44time_gap:0 id_gap:180
sell seq: _12_24
09:40:0042.48time_gap:0
13:29:4743.73time_gap:0
14:40:0743.35time_gap:0
sell seq: _24_18
13:04:4143.94time_gap:0
13:32:2643.68time_gap:0
14:47:5743.11time_gap:0
sell seq: _33_11
09:40:5842.59time_gap:0
13:09:5943.92time_gap:0
13:12:2543.64time_gap:1

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:207 regularGap 233.0


seq: _32_18_32_20_32_14
09:31:0923.98time_gap:1 id_gap:64
09:31:1023.98time_gap:0 id_gap:119
seq: _23_18_28_22
09:41:2924.42time_gap:0 id_gap:134
14:10:3424.66time_gap:0 id_gap:10
seq: _11_32_20
09:31:1023.98time_gap:0 id_gap:169
09:53:2424.73time_gap:0 id_gap:32
11:21:2124.73time_gap:0 id_gap:11
seq: _38_38
09:30:3924.0time_gap:0
11:24:1825.27time_gap:0
13:05:0524.99time_gap:1 id_gap:147
seq: _32_32
09:31:1023.98time_gap:0 id_gap:63
10:01:2724.62time_gap:1 id_gap:181
10:45:4224.28time_gap:0
11:14:4524.72time_gap:0
11:14:4524.72time_gap:0
14:36:2524.34time_gap:0 id_gap:89
seq: _42_22
09:39:3324.43time_gap:0
09:43:1324.39time_gap:0
10:15:2824.1time_gap:1
seq: _59_21
09:47:4724.71time_gap:1 id_gap:135
09:50:2924.58time_gap:0
10:15:5224.1time_gap:0
seq: _82_82
09:37:0324.38time_gap:0 id_gap:168
09:44:0324.5time_gap:0 id_gap:160
10:05:4524.36time_gap:0 id_gap:40
seq: _18_62
09:36:5724.22time_gap:0
09:56:4824.77time_gap:0
11:23:4724.72time_gap:0
seq: _29_33
09:41:2924.42time_gap:0 id_gap:26
10:01:2024.53time_gap:0
13:05:1425.0time_gap:0 id_gap:72
seq: _97_23
09:40:0224.41time_gap:0
09:58:3324.6time_gap:0
09:58:3724.64time_gap:0
09:58:5824.66time_gap:0
------卖出------

sell seq: _16_16_13_17_14_12_13
09:34:4024.21time_gap:0 id_gap:14
14:51:1024.26time_gap:0
sell seq: _20_11_12_12_13
09:30:2123.77time_gap:0 id_gap:55
10:08:0324.31time_gap:0 id_gap:66
sell seq: _23_23_23_23_14
09:45:1524.68time_gap:0 id_gap:51
10:17:0924.2time_gap:0 id_gap:19
sell seq: _15_15_11_28
09:34:4124.21time_gap:0 id_gap:21
09:45:2424.69time_gap:0 id_gap:85
sell seq: _20_22_22_19
09:34:4924.25time_gap:1
10:10:5124.37time_gap:0 id_gap:17
sell seq: _16_16_16_16
10:07:0524.36time_gap:0
10:21:1324.3time_gap:0
sell seq: _19_18_18_30
10:07:0024.38time_gap:0 id_gap:54
11:22:1024.79time_gap:0 id_gap:12
sell seq: _18_20_11_18
09:47:3624.71time_gap:1 id_gap:81
10:45:4624.31time_gap:0 id_gap:143
sell seq: _32_16_15
09:34:2524.29time_gap:1
09:45:2324.69time_gap:0
10:19:1224.21time_gap:1 id_gap:186
sell seq: _20_22_22
10:11:0524.29time_gap:0 id_gap:12
10:11:0524.29time_gap:0 id_gap:65
sell seq: _14_44_44
10:18:5424.25time_gap:0
10:18:5624.25time_gap:0
sell seq: _21_37_48
10:10:0524.37time_gap:0
10:26:0724.36time_gap:0 id_gap:11
sell seq: _81_81_81
09:40:3024.47time_gap:0 id_gap:170
09:40:3024.47time_gap:0 id_gap:158
sell seq: _12_25_33
09:45:1224.62time_gap:0 id_gap:10
09:47:2424.81time_gap:0 id_gap:31
sell seq: _37_42
09:30:5423.93time_gap:0 id_gap:80
10:00:4524.58time_gap:0 id_gap:100
10:07:0524.38time_gap:0 id_gap:73
sell seq: _32_32
09:45:2424.69time_gap:0
09:45:2424.69time_gap:0 id_gap:13
14:42:3424.4time_gap:0 id_gap:172
sell seq: _67_67
09:32:5724.17time_gap:0 id_gap:52
09:32:5924.17time_gap:1 id_gap:72
11:22:1524.78time_gap:0
sell seq: _46_46
09:41:0124.47time_gap:0 id_gap:12
09:41:0124.47time_gap:0
09:41:0424.47time_gap:1 id_gap:56

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值:117亿
score:206 regularGap 217.33917250000013


seq: _21_24_16_18_13
10:18:2018.68time_gap:0 id_gap:39
14:54:0418.71time_gap:0 id_gap:21
seq: _19_18_12_53
09:39:0318.66time_gap:0 id_gap:29
10:49:3518.9time_gap:0 id_gap:12
seq: _13_28_21_19
10:16:3218.69time_gap:0 id_gap:45
10:49:4718.9time_gap:0 id_gap:113
seq: _37_30_14_12
10:46:1118.84time_gap:0 id_gap:133
14:53:0418.7time_gap:0 id_gap:37
seq: _51_51_52
13:53:0118.96time_gap:0 id_gap:42
13:53:3219.01time_gap:0 id_gap:192
seq: _22_100_26
10:53:1118.85time_gap:0 id_gap:20
11:06:2018.9time_gap:0 id_gap:39
seq: _13_43_44
14:14:4818.85time_gap:0 id_gap:96
14:39:1418.85time_gap:0
seq: _26_37_18
09:39:5818.54time_gap:0 id_gap:31
09:51:5818.65time_gap:3 id_gap:203
seq: _20_37_33
09:30:3418.4time_gap:0 id_gap:18
10:06:2018.69time_gap:0
seq: _53_53
09:30:0818.78time_gap:0
11:00:1518.87time_gap:0
13:53:0118.96time_gap:0 id_gap:156
13:53:0118.96time_gap:0 id_gap:24
13:53:0218.96time_gap:0 id_gap:42
13:53:1718.96time_gap:0 id_gap:151
13:53:3519.01time_gap:0 id_gap:163
------卖出------

sell seq: _34_25_22
10:08:1818.78time_gap:0 id_gap:18
10:09:1618.82time_gap:0 id_gap:11
sell seq: _26_24_43
09:47:2918.62time_gap:0 id_gap:198
14:47:0218.69time_gap:0 id_gap:122
sell seq: _57_57
09:30:5218.67time_gap:0 id_gap:82
09:33:1618.66time_gap:0 id_gap:16
09:33:1718.66time_gap:0
sell seq: _34_48
09:32:1818.84time_gap:1
14:01:3118.92time_gap:0
14:47:5218.65time_gap:0 id_gap:120

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:105亿
score:205 regularGap 344.2900000000009


seq: _21_22_26_25_24_15_25_24_16_24_20
09:51:287.79time_gap:1 id_gap:52
09:52:457.76time_gap:1
seq: _110_76_74_51
09:30:397.74time_gap:0 id_gap:10
13:48:077.82time_gap:0 id_gap:13
seq: _44_18_160
09:42:217.81time_gap:0
10:11:197.78time_gap:1 id_gap:23
------卖出------

sell seq: _22_13_160_136_24
13:07:507.88time_gap:0 id_gap:56
13:07:507.88time_gap:0 id_gap:30
sell seq: _91_97_79_175_120
11:04:377.91time_gap:0 id_gap:14
14:56:137.75time_gap:0 id_gap:229
sell seq: _66_308_266
09:39:027.86time_gap:0 id_gap:327
09:40:297.85time_gap:3 id_gap:173

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值:136亿
score:205 regularGap 101.0


seq: _19_11_19_19_19_19_15_19_12_18_12
09:34:1011.76time_gap:1 id_gap:29
09:48:5912.2time_gap:0
seq: _91_47_20
09:39:0111.85time_gap:0
09:48:0812.13time_gap:0
seq: _916_670_462
14:03:5712.1time_gap:0 id_gap:71
14:08:3512.14time_gap:0 id_gap:48
------卖出------

sell seq: _45_47_46
09:39:2911.94time_gap:1 id_gap:66
10:22:5811.98time_gap:0
sell seq: _28_60_48
09:42:4712.26time_gap:0
09:44:5712.28time_gap:0

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;信创;AIGC概念;福建自贸区;人民币贬值受益
流通市值:71亿
score:204 regularGap 163.79999999999995


seq: _25_11_11
10:49:0675.05time_gap:0
14:02:3477.0time_gap:0 id_gap:92
seq: _7_7_7
11:25:1278.02time_gap:0
13:47:5177.39time_gap:0
seq: _7_17
09:31:1274.8time_gap:0
11:10:3277.57time_gap:0
14:02:3477.0time_gap:0
seq: _17_8
09:34:1075.54time_gap:0
09:47:0574.8time_gap:0
09:52:0474.68time_gap:0
10:50:3475.0time_gap:0
13:52:4777.25time_gap:0
seq: _13_11
09:40:0574.54time_gap:1
09:55:5574.83time_gap:0
11:18:4678.38time_gap:0
13:59:4477.16time_gap:0
seq: _23_16
10:05:4475.22time_gap:0
10:38:0575.44time_gap:0
14:29:4376.65time_gap:0 id_gap:17
seq: _9_13
10:17:1875.34time_gap:0
10:28:2675.33time_gap:0
10:58:0375.45time_gap:0
11:16:1578.01time_gap:0 id_gap:111
11:26:0678.0time_gap:0
14:26:2476.97time_gap:0
14:30:0476.66time_gap:0
14:40:2176.45time_gap:0
seq: _18_12
10:03:3175.2time_gap:0
10:23:4975.2time_gap:0
11:18:1778.15time_gap:0
13:54:0677.33time_gap:0
------卖出------

sell seq: _8_9_8
11:06:3176.8time_gap:0 id_gap:71
11:23:4077.8time_gap:1
13:23:4376.77time_gap:0
sell seq: _13_10_12
11:18:4678.2time_gap:0
13:48:5677.68time_gap:0 id_gap:27
sell seq: _11_11
09:40:0374.66time_gap:0
09:52:0474.59time_gap:0
11:06:3176.8time_gap:0
11:09:1477.5time_gap:1
sell seq: _24_8
11:00:0575.7time_gap:0 id_gap:45
13:55:0777.35time_gap:0 id_gap:70
14:33:1676.5time_gap:0
sell seq: _11_17
10:23:4975.2time_gap:0
11:18:1778.15time_gap:0
11:18:4378.21time_gap:0
sell seq: _14_8
10:08:5575.53time_gap:3
11:06:3976.8time_gap:0 id_gap:111
14:05:5977.13time_gap:0
sell seq: _17_13
10:58:0375.45time_gap:0
11:01:0475.86time_gap:1
11:01:3375.99time_gap:0
11:07:4776.97time_gap:0
13:55:0877.3time_gap:0
sell seq: _26_8
10:58:5275.6time_gap:0
11:12:0377.76time_gap:0
14:05:2777.0time_gap:0
sell seq: _8_13
14:27:4176.88time_gap:0
14:28:0476.81time_gap:0
14:40:2176.45time_gap:0

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:203 regularGap 1000


seq: _22_22_22_22_22_22_22_22_22
10:46:4822.99time_gap:0 id_gap:83
11:01:5823.08time_gap:0 id_gap:371
seq: _22_22_12_18_22_17_11
10:31:3322.93time_gap:0
11:01:5823.07time_gap:0 id_gap:327
seq: _22_67_19
10:45:3222.93time_gap:0 id_gap:18
14:35:3022.91time_gap:0 id_gap:12
------卖出------

sell seq: _23_23_23
09:57:1722.96time_gap:1 id_gap:64
13:29:1823.16time_gap:0

603809 豪能股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;理想汽车概念;航空发动机;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发;华为汽车;沪股通;2024年报预增
流通市值:102亿
score:202 regularGap 41.0


seq: _12_22_16_12_32
09:59:1617.58time_gap:1 id_gap:26
09:59:4717.6time_gap:0
seq: _19_19_19_19_19
10:02:2317.6time_gap:0 id_gap:21
10:04:4217.45time_gap:0
10:05:2617.5time_gap:0 id_gap:30
seq: _64_64_64_64
09:59:3217.6time_gap:0 id_gap:27
09:59:3217.6time_gap:0 id_gap:30
seq: _33_33_33
09:59:1517.58time_gap:0 id_gap:11
09:59:4417.58time_gap:0 id_gap:18
09:59:4417.58time_gap:0 id_gap:20
------卖出------

sell seq: _28_29_24_15_17
11:20:1717.6time_gap:0
13:24:1217.97time_gap:0 id_gap:27
sell seq: _22_15_11_14_22
13:01:0817.9time_gap:0
14:08:3617.86time_gap:1
sell seq: _31_34_27
13:20:2418.22time_gap:0
13:20:2418.22time_gap:0

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:89亿
score:202 regularGap 514.2200000000003


seq: _562_43_197_34_58_141_227_217_221
10:43:075.1time_gap:0 id_gap:113
10:43:205.1time_gap:1 id_gap:148
seq: _1407_494_85_144_543_554_567
14:04:045.1time_gap:1 id_gap:132
14:06:185.11time_gap:0 id_gap:124
seq: _58_218_222_565
10:30:205.05time_gap:0 id_gap:70
14:00:415.1time_gap:0 id_gap:218
seq: _107_65_55_114
10:13:334.91time_gap:0
10:20:505.0time_gap:0
seq: _110_112_284
10:32:395.03time_gap:0 id_gap:89
11:02:265.05time_gap:0 id_gap:96

300590 移为通信 nR

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同);人民币贬值受益;智能座舱
流通市值:76亿
score:200 regularGap 1000


seq: _13_12_16_11_12_11_11_12_14_12_12
11:00:3917.42time_gap:1 id_gap:59
11:00:4017.42time_gap:3
seq: _19_28_31_12
10:33:1016.95time_gap:0 id_gap:72
10:34:0217.08time_gap:0
seq: _11_31_103
09:30:2516.35time_gap:0 id_gap:52
10:04:0016.4time_gap:0 id_gap:14
seq: _11_69_51
10:33:1716.94time_gap:0 id_gap:43
14:39:0417.51time_gap:0
seq: _32_17_41
13:07:4117.51time_gap:0
13:07:4117.51time_gap:0 id_gap:109
seq: _63_74
10:03:4816.42time_gap:0
10:19:2616.48time_gap:0
10:35:4017.05time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13
11:18:3717.75time_gap:3
11:18:4117.75time_gap:1
sell seq: _17_17_17_20_17
10:59:3517.41time_gap:0 id_gap:45
10:59:4117.41time_gap:0 id_gap:109
sell seq: _18_32_56
10:58:0417.45time_gap:0 id_gap:672
11:11:4117.62time_gap:1 id_gap:36
sell seq: _26_39_34
11:18:2817.76time_gap:1 id_gap:227
14:47:0917.44time_gap:0 id_gap:303
sell seq: _67_11_15
13:27:3417.73time_gap:0
13:27:3417.73time_gap:0 id_gap:67
sell seq: _53_39
10:33:5916.9time_gap:0
10:34:5517.02time_gap:0
11:10:2317.41time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:197 regularGap 147.0


seq: _18_14_11_14
09:30:0143.9time_gap:0 id_gap:30
09:36:5245.88time_gap:0 id_gap:28
seq: _18_11_24
09:30:0143.9time_gap:1
09:30:0444.14time_gap:0 id_gap:23
seq: _12_11_17
09:36:4345.66time_gap:0
14:29:1446.04time_gap:0
seq: _24_21_23
09:38:5746.27time_gap:0 id_gap:54
11:20:5246.05time_gap:0 id_gap:15
seq: _13_11_11
09:43:2645.93time_gap:0 id_gap:58
10:20:2545.43time_gap:0
seq: _32_22_14
09:32:2845.0time_gap:0 id_gap:21
13:35:0446.13time_gap:0
seq: _26_21_24
10:38:2145.2time_gap:0 id_gap:13
11:03:2145.63time_gap:0
seq: _18_18_20
09:37:2146.1time_gap:0 id_gap:99
11:21:0046.07time_gap:0 id_gap:36
seq: _18_18
09:30:5944.14time_gap:0
09:36:2245.79time_gap:1
11:10:5646.0time_gap:0 id_gap:20
11:15:5346.04time_gap:1
14:45:0045.88time_gap:0
seq: _26_11
09:32:2844.85time_gap:0
09:35:1045.7time_gap:0
14:46:5545.71time_gap:0
seq: _32_39
09:38:5546.2time_gap:0
11:20:5246.05time_gap:0 id_gap:20
13:31:5246.08time_gap:0 id_gap:54
seq: _32_22
11:03:2145.63time_gap:0
14:05:2246.06time_gap:0
14:49:3645.69time_gap:0
seq: _22_14
10:43:3645.37time_gap:0
11:20:1646.0time_gap:0
11:25:3146.33time_gap:0
13:07:1446.54time_gap:0
13:53:3546.08time_gap:0
------卖出------

sell seq: _11_12_15_17
09:33:3145.48time_gap:0
10:03:0445.5time_gap:0 id_gap:86
sell seq: _56_113_34
09:35:4945.5time_gap:0 id_gap:107
11:14:1646.0time_gap:1 id_gap:35
sell seq: _11_13_20
09:36:1145.66time_gap:0 id_gap:45
10:49:2245.58time_gap:0
sell seq: _16_21_12
09:42:1646.0time_gap:0
11:26:4546.6time_gap:0
sell seq: _19_17_17
09:48:4546.3time_gap:0 id_gap:137
09:51:1445.93time_gap:0 id_gap:55
sell seq: _27_28
09:30:0943.7time_gap:0
13:03:4646.49time_gap:0
14:25:2646.33time_gap:0
sell seq: _17_23
09:31:0244.23time_gap:0
10:48:1545.46time_gap:0
13:00:0746.48time_gap:0
14:01:4646.02time_gap:0
sell seq: _19_22
09:33:2945.34time_gap:0 id_gap:54
09:38:1046.01time_gap:0
09:39:0146.28time_gap:0
14:35:0345.27time_gap:0
sell seq: _21_32
09:36:1045.75time_gap:0
11:21:5546.29time_gap:1
14:27:1346.07time_gap:0
sell seq: _28_12
09:38:0445.9time_gap:0 id_gap:56
13:03:0246.41time_gap:0
13:56:0045.37time_gap:0
14:23:1346.28time_gap:0

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值:78亿
score:197 regularGap 1000


seq: _21_15_20_19_16_17_13
13:40:1920.87time_gap:0 id_gap:183
14:52:0720.57time_gap:0 id_gap:978
seq: _15_20_12_13_14
10:39:0120.8time_gap:0 id_gap:735
14:36:5220.69time_gap:0 id_gap:55
14:49:1020.51time_gap:1 id_gap:10
------卖出------

sell seq: _13_16_18_22_25_19
14:07:5820.92time_gap:0 id_gap:136
14:31:4420.77time_gap:0
sell seq: _23_19_14_15_12_12
11:02:0521.02time_gap:0
14:31:4420.77time_gap:0 id_gap:24
sell seq: _50_13_19
14:31:3220.79time_gap:0 id_gap:97
14:33:5520.7time_gap:0 id_gap:138

603300 海南华铁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值:130亿
score:196 regularGap 20


seq: _16_24_12_24_18_16_11_23_20
14:55:5310.0time_gap:0 id_gap:11
14:56:0010.02time_gap:1 id_gap:10
seq: _32_50_62_78
09:35:029.91time_gap:0 id_gap:11
09:42:069.69time_gap:0
seq: _64_124_100_156
09:58:1510.0time_gap:0
10:06:2810.01time_gap:0
seq: _57_69_58
13:33:099.9time_gap:0
14:36:3110.04time_gap:0
14:37:3810.09time_gap:0
seq: _112_72
09:32:339.89time_gap:0 id_gap:18
09:34:419.89time_gap:0
10:19:2310.08time_gap:0
14:17:3610.5time_gap:0 id_gap:15
seq: _142_12
14:15:4010.27time_gap:0 id_gap:12
14:16:1010.38time_gap:0
14:17:0210.53time_gap:0
14:18:1010.42time_gap:0 id_gap:10
------卖出------

sell seq: _16_11_16_14_26_15_20_18_26_17_23
10:06:5910.02time_gap:0
10:21:2610.13time_gap:1
sell seq: _11_17_16_15_21_17_14_21_12_15_23
10:15:1110.07time_gap:0
10:16:5010.04time_gap:0
sell seq: _18_15_12_11_20_24_21_24_19_24_15
10:15:0910.1time_gap:0 id_gap:11
10:15:1010.09time_gap:0
sell seq: _16_12_26_12_32_12_20_19_14
10:07:0010.01time_gap:1
10:28:0310.11time_gap:0 id_gap:15
sell seq: _40_63_37_20
09:35:259.85time_gap:0
14:21:0010.28time_gap:0
sell seq: _36_42_48_43
11:22:2110.22time_gap:0
14:08:009.88time_gap:0
sell seq: _124_11_11_11
10:21:2910.13time_gap:0
10:21:3810.13time_gap:0
sell seq: _24_203_57
09:32:489.82time_gap:0
09:32:499.82time_gap:0
sell seq: _133_11_13
09:50:079.84time_gap:0
10:06:5210.03time_gap:0
sell seq: _28_103_58
09:30:329.85time_gap:0
09:30:339.88time_gap:0
sell seq: _83_72_17
10:35:0710.1time_gap:0
11:26:2210.1time_gap:0
sell seq: _109_106
09:32:499.82time_gap:0
09:35:269.83time_gap:0
10:22:0010.1time_gap:0

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值:111亿
score:196 regularGap 1000


seq: _23_11_58_28_19_19_19_21
10:16:2618.36time_gap:0 id_gap:172
10:37:1518.66time_gap:0 id_gap:39
seq: _38_31_13_12_16_12_19
13:00:1218.84time_gap:0 id_gap:455
13:00:1218.84time_gap:0 id_gap:483
seq: _19_40_15_20_17_16
09:49:0418.46time_gap:1 id_gap:247
10:39:1018.71time_gap:0 id_gap:64
seq: _33_33_33
09:30:2718.24time_gap:0 id_gap:14
10:37:0218.71time_gap:1 id_gap:636
------卖出------

sell seq: _12_12_12_13_14_11_13_14_11_13_15
09:36:0418.27time_gap:0
09:42:2718.22time_gap:0 id_gap:13
sell seq: _23_16_15_25_23_19
14:18:0718.5time_gap:0 id_gap:961
14:51:5618.37time_gap:1 id_gap:266
sell seq: _18_20_22_27
09:31:2418.38time_gap:0 id_gap:644
09:41:1218.21time_gap:0 id_gap:259
sell seq: _12_30_28_34
09:31:0618.25time_gap:0 id_gap:438
09:36:3618.2time_gap:0 id_gap:493
sell seq: _23_32_39_20
09:30:2118.26time_gap:0
09:34:4718.25time_gap:0 id_gap:11
sell seq: _42_37_13_58
09:31:3618.34time_gap:0 id_gap:153
09:33:1818.22time_gap:0 id_gap:529
sell seq: _40_29_23_26
09:33:0018.28time_gap:0 id_gap:332
10:55:0018.7time_gap:0
sell seq: _22_25_21_34
09:31:1518.31time_gap:0 id_gap:189
09:33:4218.21time_gap:0 id_gap:411
sell seq: _31_31_31_31
13:06:5718.8time_gap:0 id_gap:71
14:18:3818.49time_gap:0
sell seq: _25_22_22_22
13:15:3418.64time_gap:0 id_gap:29
14:27:0918.49time_gap:0
sell seq: _42_18_26
11:19:3718.8time_gap:0 id_gap:10
14:49:2918.34time_gap:0 id_gap:95
sell seq: _44_28_31
09:42:3018.18time_gap:0 id_gap:66
14:33:3118.42time_gap:1 id_gap:934
sell seq: _30_52_38
10:29:3118.44time_gap:0
13:29:4418.69time_gap:0 id_gap:30
sell seq: _92_115
10:33:2018.5time_gap:0 id_gap:21
11:13:5018.87time_gap:0
14:08:3218.5time_gap:3 id_gap:172
sell seq: _97_114
14:08:2518.5time_gap:0 id_gap:184
14:09:2318.5time_gap:0
14:27:0818.5time_gap:0
sell seq: _93_13
11:03:2318.78time_gap:0
13:29:1618.67time_gap:0 id_gap:108
13:43:0518.59time_gap:0 id_gap:27

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:64亿
score:196 regularGap 247.0


seq: _11_16_14_12_15_12_15_15_15_15
13:06:1613.73time_gap:0
13:06:1713.74time_gap:0
seq: _21_17_21_21_18_12_11
13:08:2213.71time_gap:0
14:48:0013.34time_gap:0 id_gap:75
seq: _19_30_16_38_21_12
13:06:3713.68time_gap:1 id_gap:67
13:06:4113.68time_gap:0
------卖出------

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:196 regularGap 1000


seq: _18_11_21
10:16:0835.42time_gap:3 id_gap:141
10:48:1735.97time_gap:0
10:48:3236.01time_gap:0
seq: _12_22_12
09:49:5035.81time_gap:1 id_gap:25
10:23:2935.47time_gap:0 id_gap:10
seq: _29_16_24
09:32:2635.6time_gap:0
13:00:0036.47time_gap:0 id_gap:13
seq: _17_13_13
09:59:4335.64time_gap:0 id_gap:164
10:53:2036.5time_gap:0 id_gap:13
seq: _18_15_12
09:43:0035.65time_gap:1 id_gap:87
14:15:2436.62time_gap:0
seq: _12_22_17
10:51:3736.07time_gap:0 id_gap:88
10:51:3736.07time_gap:0
seq: _11_18_18
10:51:3736.08time_gap:0 id_gap:81
10:51:3736.08time_gap:0 id_gap:34
seq: _16_13_16
10:41:0735.94time_gap:0
11:29:0036.48time_gap:0 id_gap:26
seq: _24_14_26
11:27:3336.54time_gap:0
14:39:5636.37time_gap:0 id_gap:11
seq: _40_11_16
10:52:0636.25time_gap:1 id_gap:26
11:23:0036.42time_gap:0 id_gap:20
seq: _15_23_12
11:00:5136.45time_gap:0 id_gap:131
11:29:0036.49time_gap:0 id_gap:251
seq: _24_27
10:16:3735.41time_gap:1 id_gap:25
10:23:5735.5time_gap:0
13:00:2736.53time_gap:0
13:49:5236.7time_gap:0 id_gap:13
seq: _21_22
10:10:0335.47time_gap:0 id_gap:31
11:00:4736.4time_gap:0 id_gap:17
14:53:4936.34time_gap:0
seq: _12_38
09:56:1735.63time_gap:0
11:03:1036.27time_gap:0
13:50:4036.72time_gap:0
14:15:2436.62time_gap:0 id_gap:162
14:16:1736.63time_gap:0
seq: _62_13
09:56:1735.66time_gap:0 id_gap:18
10:52:0136.2time_gap:0
11:27:0536.6time_gap:0
seq: _56_12
09:36:1235.36time_gap:0
11:28:0136.5time_gap:0 id_gap:88
13:27:0536.6time_gap:0 id_gap:11
------卖出------

sell seq: _14_14_17_11
13:44:5936.36time_gap:0 id_gap:454
14:34:4136.28time_gap:0 id_gap:218
sell seq: _33_11_11
09:32:0035.68time_gap:0 id_gap:539
10:54:4236.4time_gap:0 id_gap:314
sell seq: _17_23_12
09:30:0035.4time_gap:0 id_gap:695
13:51:2336.73time_gap:0
sell seq: _18_15_21
10:03:3835.5time_gap:0 id_gap:464
13:44:5936.36time_gap:0 id_gap:55
sell seq: _22_30_13
09:36:1235.36time_gap:0 id_gap:344
09:54:3535.64time_gap:0 id_gap:454
sell seq: _14_11_20
09:51:0335.76time_gap:1 id_gap:477
13:44:5336.5time_gap:0
sell seq: _20_23_14
09:49:2435.81time_gap:0 id_gap:33
14:34:0536.25time_gap:0 id_gap:83
sell seq: _42_13_13
10:38:0035.98time_gap:0 id_gap:17
10:59:5636.35time_gap:0 id_gap:13
sell seq: _14_14_17
14:26:0136.57time_gap:0 id_gap:59
14:53:3836.37time_gap:0 id_gap:19
sell seq: _16_11_23
13:55:5636.56time_gap:0
14:34:4136.28time_gap:0 id_gap:36
sell seq: _28_31_17
10:52:3536.45time_gap:0
14:31:2736.45time_gap:0 id_gap:124
sell seq: _25_19_33
10:55:5236.6time_gap:0
11:18:5336.75time_gap:0 id_gap:338
sell seq: _20_23_29
13:27:0536.6time_gap:0 id_gap:409
13:36:4236.6time_gap:0 id_gap:34
sell seq: _41_13_27
13:02:0536.7time_gap:0 id_gap:12
13:36:1836.63time_gap:0 id_gap:19
sell seq: _33_33
09:32:0035.6time_gap:0
09:50:0135.81time_gap:0 id_gap:11
11:13:5236.66time_gap:0 id_gap:18
sell seq: _11_42
09:59:5335.8time_gap:0
10:10:3335.6time_gap:0 id_gap:14
14:40:3436.42time_gap:0 id_gap:12
sell seq: _33_13
09:33:2935.7time_gap:0
10:20:3135.55time_gap:0
10:54:0736.43time_gap:0 id_gap:284
13:00:1736.56time_gap:0 id_gap:20
13:00:4936.66time_gap:1
sell seq: _18_32
10:16:0835.42time_gap:0
10:42:2735.9time_gap:0 id_gap:33
10:50:5235.97time_gap:0
sell seq: _28_24
09:43:2735.67time_gap:0 id_gap:835
11:21:5636.59time_gap:0 id_gap:14
13:43:4336.2time_gap:0
sell seq: _26_17
09:44:0135.7time_gap:0 id_gap:194
09:49:1035.95time_gap:0 id_gap:31
13:50:1836.76time_gap:0 id_gap:24
13:52:0536.67time_gap:0
14:34:0536.25time_gap:0 id_gap:712
sell seq: _32_21
09:52:0235.7time_gap:0 id_gap:19
10:44:3535.81time_gap:0 id_gap:198
14:40:3436.42time_gap:0
sell seq: _12_58
09:50:0135.81time_gap:0 id_gap:203
09:59:5335.8time_gap:0 id_gap:19
14:22:2536.62time_gap:0
sell seq: _58_17
10:53:5736.36time_gap:0 id_gap:524
10:54:4736.31time_gap:0 id_gap:185
11:17:1636.67time_gap:0

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增
流通市值:96亿
score:193 regularGap 1000


seq: _19_17_19_17_12_14_15_18_17_16_11
13:21:2713.39time_gap:0 id_gap:45
13:21:2713.39time_gap:0 id_gap:52
seq: _39_39_40_40
13:21:4013.44time_gap:0 id_gap:64
13:21:4013.45time_gap:0 id_gap:120
------卖出------

sell seq: _20_21_21_21_21_21_21
14:34:5813.02time_gap:0 id_gap:87
14:34:5813.02time_gap:0 id_gap:180
sell seq: _49_25_52
10:36:1513.08time_gap:0
10:48:0213.09time_gap:0

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念;培育钻石
流通市值:43亿
score:192 regularGap 1000


seq: _147_111_105_50
13:50:5430.3time_gap:0 id_gap:64
13:51:3030.5time_gap:0 id_gap:41
seq: _20_16_21
10:02:2428.9time_gap:0 id_gap:91
13:51:0730.46time_gap:1 id_gap:949
seq: _16_28_17
09:56:0328.87time_gap:0
14:54:0430.5time_gap:0 id_gap:16
seq: _15_12_29
13:05:5429.5time_gap:0 id_gap:23
13:38:3429.91time_gap:0 id_gap:29
seq: _13_24_18
13:39:5530.01time_gap:1
13:46:4729.75time_gap:1 id_gap:172
13:56:1731.01time_gap:0
seq: _35_12_11
13:08:0429.76time_gap:0 id_gap:350
14:02:2731.3time_gap:0 id_gap:151
seq: _21_11_21
14:06:0431.07time_gap:0
14:54:5930.46time_gap:0 id_gap:300
seq: _17_23_24
13:52:2230.97time_gap:1 id_gap:176
14:06:0931.18time_gap:0 id_gap:704
seq: _33_22
10:02:2528.91time_gap:0
13:17:3229.6time_gap:0
14:09:0431.4time_gap:1 id_gap:257
seq: _21_29
13:22:5430.0time_gap:0 id_gap:10
13:22:5730.0time_gap:0 id_gap:29
13:23:0030.0time_gap:0 id_gap:10
13:23:0230.0time_gap:0 id_gap:21
13:23:0430.0time_gap:1 id_gap:68
13:23:0730.0time_gap:0 id_gap:57
13:23:0930.0time_gap:0 id_gap:50
------卖出------

sell seq: _31_20_37
13:50:5330.24time_gap:1
13:54:4230.68time_gap:1 id_gap:112
sell seq: _43_12
13:53:0230.97time_gap:0
13:57:0731.52time_gap:0
13:58:1131.09time_gap:0 id_gap:30

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料;多模态AI;智能医疗
流通市值:264亿
score:192 regularGap 158.0


seq: _34_25_35_23_22_35_29_31_33_34_34
09:42:224.81time_gap:0
10:45:514.85time_gap:0
seq: _225_27_23_24_26
09:42:224.8time_gap:0
09:42:224.8time_gap:0 id_gap:12
seq: _499_40_499
10:51:374.88time_gap:0 id_gap:47
10:51:374.88time_gap:0 id_gap:40
seq: _34_46_250
09:57:224.8time_gap:0 id_gap:45
10:51:064.86time_gap:0 id_gap:13
seq: _499_499
10:51:374.88time_gap:0 id_gap:73
10:51:374.88time_gap:0 id_gap:24
10:51:374.87time_gap:0 id_gap:45
10:51:374.87time_gap:0 id_gap:15
------卖出------

sell seq: _89_89_109_147_53_78
13:45:034.89time_gap:0 id_gap:13
13:46:034.89time_gap:0 id_gap:130
sell seq: _52_89_109_78_146_90
13:01:034.94time_gap:0
13:42:034.9time_gap:0 id_gap:152
13:44:034.9time_gap:0 id_gap:12
sell seq: _89_89_147_109_53
13:03:034.94time_gap:3
13:47:034.88time_gap:0
sell seq: _109_30_361
10:23:044.84time_gap:0 id_gap:17
10:23:044.84time_gap:0 id_gap:11
sell seq: _479_566
09:30:514.78time_gap:0
09:35:004.83time_gap:0 id_gap:22
09:41:394.8time_gap:0

001319 铭科精技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济;储能;机器人概念
流通市值:40亿
score:187 regularGap 1000


seq: _13_16_16_16_16_16_16
09:56:2429.0time_gap:0 id_gap:801
14:40:0029.53time_gap:0 id_gap:57
seq: _17_17_17_17_17_17_17
10:08:4829.58time_gap:0 id_gap:287
10:08:4829.6time_gap:0 id_gap:119
seq: _15_13_12_14_15
10:07:5029.33time_gap:0
10:08:4829.48time_gap:0 id_gap:461
seq: _16_30_23_12
10:07:5029.33time_gap:0 id_gap:64
13:40:0029.43time_gap:0 id_gap:115
seq: _26_13_16
14:39:4429.5time_gap:0 id_gap:134
14:50:2129.29time_gap:3 id_gap:84
seq: _26_27
09:44:2028.9time_gap:0
09:45:5428.89time_gap:1 id_gap:40
10:07:5229.35time_gap:0 id_gap:612
------卖出------

sell seq: _16_33_21
09:41:2128.12time_gap:3 id_gap:63
13:05:1229.21time_gap:0 id_gap:74

002602 ST华通 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值:396亿
score:185 regularGap 1000


seq: _245_245_245_245_245_245_245
09:51:277.12time_gap:0 id_gap:514
09:55:207.07time_gap:1 id_gap:398
seq: _89_131_154_179_170_162
14:15:487.08time_gap:0 id_gap:78
14:37:417.03time_gap:0 id_gap:90
seq: _213_213_213_213
14:52:127.02time_gap:0 id_gap:164
14:52:327.02time_gap:0 id_gap:268
seq: _106_106_106_106
14:03:267.06time_gap:0 id_gap:328
14:40:477.04time_gap:0 id_gap:235
seq: _113_48_94
09:30:096.83time_gap:0
10:33:547.2time_gap:1 id_gap:849
seq: _191_50_17
09:31:446.93time_gap:0 id_gap:493
09:38:467.05time_gap:1 id_gap:331
seq: _46_108_90
09:46:327.08time_gap:1 id_gap:782
13:47:597.09time_gap:0 id_gap:12
seq: _525_516_533
09:45:467.05time_gap:0 id_gap:25
09:46:057.07time_gap:0 id_gap:26
09:47:007.1time_gap:0 id_gap:31
------卖出------

sell seq: _101_150_179_188_188_197
09:34:116.97time_gap:0 id_gap:134
09:34:146.97time_gap:1 id_gap:261
sell seq: _99_97_97_100_97
09:32:236.96time_gap:1 id_gap:748
09:32:466.95time_gap:1 id_gap:972
sell seq: _98_98_99
09:31:086.88time_gap:0
09:31:466.93time_gap:0 id_gap:65
09:48:187.14time_gap:0 id_gap:472
sell seq: _368_414_414
09:31:406.9time_gap:0 id_gap:144
09:31:446.9time_gap:0 id_gap:291
sell seq: _100_97_99
09:31:486.93time_gap:0
09:32:486.95time_gap:0
sell seq: _625_625
09:32:366.95time_gap:0 id_gap:305
09:32:396.95time_gap:0 id_gap:366
09:32:406.95time_gap:0 id_gap:355

000892 欢瑞世纪 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;电子商务;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念;IP经济(谷子经济)
流通市值:33亿
score:185 regularGap 20


seq: _36_37_37_35_33_34_37_28_35_35_27
09:30:544.58time_gap:0 id_gap:20
09:30:544.58time_gap:0
seq: _197_25_28_26_25_26_28_29
09:30:474.54time_gap:0 id_gap:13
09:30:474.54time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:179 regularGap 875.0


seq: _20_16_17_24_14
09:42:1718.95time_gap:0
11:11:0619.28time_gap:0 id_gap:220
seq: _26_27_13_26
09:31:1018.99time_gap:3 id_gap:96
09:41:3118.9time_gap:0 id_gap:11
seq: _18_26_28_20
09:41:3118.9time_gap:0 id_gap:67
13:29:0419.19time_gap:0 id_gap:36
seq: _24_18_15_23
09:41:3118.9time_gap:0
14:37:2318.88time_gap:0
seq: _15_12_33_20
09:39:0619.41time_gap:0 id_gap:669
09:47:2319.65time_gap:1 id_gap:275
11:11:2319.66time_gap:0 id_gap:143
seq: _23_21_23_22
11:10:0519.21time_gap:0
11:11:0519.27time_gap:0
seq: _29_15_37
09:58:5619.2time_gap:0
11:08:0419.14time_gap:0 id_gap:774
seq: _109_24
09:36:5118.84time_gap:0
09:36:5918.84time_gap:0
09:36:5918.84time_gap:0
09:36:5918.84time_gap:0
------卖出------

sell seq: _125_222_160_342_229_68_1333_262_301_302
09:37:1018.8time_gap:0 id_gap:196
09:37:1718.8time_gap:0 id_gap:302
sell seq: _13_17_21_14_27
13:10:2419.16time_gap:0 id_gap:84
13:37:1219.15time_gap:0 id_gap:101
sell seq: _22_22_24_15_18
13:02:4219.29time_gap:0 id_gap:83
13:02:4219.29time_gap:0 id_gap:27
sell seq: _19_21_17_32
09:47:2819.27time_gap:1 id_gap:236
10:09:2218.95time_gap:0 id_gap:736
sell seq: _13_19_37_16
09:52:2119.1time_gap:0 id_gap:24
14:01:3218.99time_gap:0 id_gap:201
sell seq: _50_22_11
09:52:3219.05time_gap:0
14:50:1418.81time_gap:0 id_gap:104
sell seq: _21_25_66
09:52:2219.08time_gap:0 id_gap:18
10:44:3918.5time_gap:0 id_gap:73
sell seq: _22_28_35
09:36:3018.92time_gap:0 id_gap:70
09:57:5719.18time_gap:0 id_gap:71
sell seq: _18_67_29
13:23:2219.11time_gap:0 id_gap:26
14:01:3218.99time_gap:0
sell seq: _25_81_88
10:51:5119.03time_gap:0 id_gap:101
13:39:4819.12time_gap:1 id_gap:22
sell seq: _27_27_27
11:17:0919.16time_gap:0 id_gap:73
11:17:0919.16time_gap:0 id_gap:20

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:178 regularGap 1000


seq: _15_12_16
10:07:0141.36time_gap:0 id_gap:64
10:19:2040.83time_gap:0
13:45:1640.85time_gap:0 id_gap:237
seq: _23_14_14
09:34:0342.09time_gap:0 id_gap:134
14:44:2641.57time_gap:0 id_gap:141
seq: _23_23_13
14:44:0841.55time_gap:0
14:44:2041.62time_gap:0
seq: _13_47_12
09:37:2841.55time_gap:0 id_gap:12
14:47:0641.15time_gap:0
seq: _14_14_18
09:43:4641.33time_gap:1 id_gap:109
09:56:0141.74time_gap:0 id_gap:41
seq: _27_22_18
10:18:0340.85time_gap:0
11:26:4841.13time_gap:0
seq: _53_13
09:32:3442.31time_gap:0
14:40:4441.54time_gap:0
14:41:1341.44time_gap:0
seq: _23_23
14:14:1041.12time_gap:0
14:44:0341.5time_gap:0 id_gap:11
14:44:1141.56time_gap:0 id_gap:463
14:44:1141.56time_gap:0 id_gap:108
14:44:1541.59time_gap:0
seq: _23_29
09:45:1641.41time_gap:0
10:56:2341.2time_gap:0 id_gap:13
11:11:1141.8time_gap:0
seq: _13_24
09:32:3042.27time_gap:0
09:40:5442.02time_gap:0
14:45:3141.43time_gap:0
seq: _27_19
09:51:1041.8time_gap:0
09:58:4341.67time_gap:0
10:24:0440.94time_gap:1 id_gap:18
14:18:3941.11time_gap:0
14:33:5041.52time_gap:0
14:50:3241.27time_gap:0
seq: _27_11
09:46:4541.6time_gap:0 id_gap:45
10:07:0141.34time_gap:0
13:00:4941.0time_gap:0
seq: _21_22
09:30:5841.9time_gap:0 id_gap:368
10:13:4941.1time_gap:0
14:40:2041.6time_gap:0 id_gap:54
seq: _23_16
09:48:5341.99time_gap:0
10:08:3441.81time_gap:0
14:05:2140.84time_gap:0
seq: _21_33
10:07:0941.75time_gap:0
10:53:1941.9time_gap:0
14:49:4041.25time_gap:0
seq: _19_23
09:35:0542.26time_gap:0
13:24:2641.0time_gap:0 id_gap:35
14:02:5140.91time_gap:1 id_gap:11
------卖出------

sell seq: _24_24_24_24
13:24:1641.0time_gap:0 id_gap:97
13:24:2641.0time_gap:0 id_gap:63
sell seq: _15_17_58
09:35:4741.95time_gap:0 id_gap:180
14:40:2341.61time_gap:0 id_gap:230
sell seq: _12_12_13
14:31:0041.5time_gap:0
14:32:4141.46time_gap:0 id_gap:38
sell seq: _18_14_15
13:15:1641.1time_gap:0 id_gap:578
13:47:1940.93time_gap:0 id_gap:13
sell seq: _12_27
09:34:1942.11time_gap:0
10:22:5841.0time_gap:0 id_gap:31
10:57:2941.3time_gap:0 id_gap:29
13:55:2041.07time_gap:0
14:34:0541.41time_gap:0 id_gap:82
14:37:2141.48time_gap:0
14:42:0541.44time_gap:0
14:53:4941.33time_gap:0
sell seq: _43_12
09:34:1442.19time_gap:0
09:58:0741.75time_gap:0
14:40:4441.53time_gap:0
sell seq: _18_21
10:05:4041.33time_gap:0 id_gap:64
14:13:5941.04time_gap:0
14:14:1341.06time_gap:0
sell seq: _18_37
09:34:0341.99time_gap:0 id_gap:155
09:35:1142.15time_gap:0 id_gap:48
14:40:2441.64time_gap:0
14:52:5641.26time_gap:0
sell seq: _34_12
09:59:5841.77time_gap:0
14:41:5141.45time_gap:0
14:44:1141.55time_gap:3 id_gap:23

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:177 regularGap 1000


seq: _9_15_13
09:30:0164.0time_gap:0 id_gap:11
09:44:5763.87time_gap:1
11:28:5066.44time_gap:0 id_gap:950
seq: _15_13_14
13:35:0766.0time_gap:0 id_gap:123
14:33:5364.87time_gap:0
seq: _14_9_8
09:30:0164.0time_gap:0 id_gap:37
09:35:3164.48time_gap:0 id_gap:57
14:29:2265.4time_gap:0 id_gap:188
seq: _14_10_8
10:09:0164.25time_gap:0
14:30:2565.55time_gap:1 id_gap:17
seq: _13_14
10:11:0164.65time_gap:0
11:25:1166.3time_gap:0 id_gap:30
13:03:2566.17time_gap:0
13:24:3866.19time_gap:0
13:34:5466.01time_gap:0
14:05:5965.88time_gap:0
seq: _12_12
10:11:5364.54time_gap:0
10:41:0165.13time_gap:1 id_gap:10
13:01:1366.4time_gap:0
13:29:3966.0time_gap:0
14:50:2364.84time_gap:0
14:51:4564.93time_gap:0
seq: _16_9
09:40:0364.5time_gap:0
10:05:2664.03time_gap:0
14:52:3764.95time_gap:0
seq: _8_17
09:41:4464.05time_gap:0
14:44:0965.03time_gap:0
14:48:5164.83time_gap:0
seq: _13_18
10:10:2864.51time_gap:0
13:27:0166.19time_gap:0
14:09:4666.1time_gap:0
seq: _24_12
13:12:5966.35time_gap:0
13:34:5466.02time_gap:0
14:05:4665.81time_gap:0
------卖出------

sell seq: _9_8_15_15
11:11:3465.9time_gap:0
14:47:3764.76time_gap:0 id_gap:10
sell seq: _32_9_13
09:40:1364.8time_gap:1 id_gap:21
09:42:3464.0time_gap:0
sell seq: _9_12_13
09:44:4363.67time_gap:0 id_gap:672
10:22:1564.49time_gap:0 id_gap:48
sell seq: _12_16_10
10:04:0363.99time_gap:0 id_gap:237
10:20:3364.38time_gap:0 id_gap:65
sell seq: _14_12_14
09:39:1064.9time_gap:0
13:13:4866.27time_gap:0
sell seq: _8_10_8
09:40:5264.18time_gap:0 id_gap:957
11:28:4966.42time_gap:1
13:41:0965.95time_gap:0
sell seq: _14_22
09:41:4964.0time_gap:0 id_gap:27
09:42:4063.9time_gap:0
14:55:0665.01time_gap:0
sell seq: _17_9
09:42:4163.9time_gap:0 id_gap:62
11:28:0766.3time_gap:0 id_gap:39
13:13:0566.45time_gap:0
sell seq: _19_12
09:44:0463.8time_gap:0
10:16:0064.41time_gap:0
14:26:1765.58time_gap:0
sell seq: _12_13
13:13:5766.16time_gap:0
14:09:1766.12time_gap:0
14:25:0265.7time_gap:0
14:31:2065.35time_gap:0
sell seq: _9_18
09:30:1964.43time_gap:0 id_gap:392
09:40:1464.8time_gap:0 id_gap:84
11:05:2065.78time_gap:0

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:176 regularGap 1000


seq: _9_9_14_11
09:36:0064.5time_gap:0 id_gap:37
10:27:0264.95time_gap:0 id_gap:24
seq: _10_8_11
09:30:1363.33time_gap:0 id_gap:12
14:13:5664.56time_gap:1 id_gap:96
seq: _9_9_14
13:47:5264.2time_gap:1 id_gap:989
14:17:0664.89time_gap:0
seq: _9_14_11
09:48:1464.71time_gap:0 id_gap:74
11:03:3064.39time_gap:0
14:27:1964.4time_gap:0 id_gap:23
seq: _8_17_8
09:48:1064.5time_gap:0 id_gap:11
09:48:1264.64time_gap:0 id_gap:31
seq: _8_8_8
09:37:1964.57time_gap:0
09:39:0064.2time_gap:0 id_gap:57
10:20:0064.15time_gap:1 id_gap:341
seq: _16_13
09:30:5463.42time_gap:0
10:26:1664.92time_gap:0 id_gap:50
13:31:0163.9time_gap:0
seq: _22_24
09:31:1863.63time_gap:0 id_gap:34
14:00:0464.1time_gap:0
14:51:5963.95time_gap:0
seq: _21_12
09:31:4163.66time_gap:0
14:13:4864.55time_gap:0 id_gap:85
14:27:3164.41time_gap:0
seq: _8_22
09:39:1865.17time_gap:1
13:31:0663.9time_gap:0 id_gap:15
14:14:4764.63time_gap:0
14:52:2963.97time_gap:0
seq: _18_18
09:48:1464.7time_gap:0 id_gap:16
11:10:4964.53time_gap:0
13:59:5264.1time_gap:0 id_gap:10
14:16:5064.91time_gap:0
------卖出------

sell seq: _10_11_8_19
09:35:5164.46time_gap:0 id_gap:23
14:42:3563.95time_gap:0
sell seq: _10_11_8
10:18:4164.28time_gap:0 id_gap:12
14:23:1664.86time_gap:0 id_gap:32
sell seq: _20_8_8
10:42:1564.35time_gap:0
14:42:3563.95time_gap:0
sell seq: _12_10_13
09:38:0164.46time_gap:0 id_gap:175
11:16:3364.3time_gap:0 id_gap:13
13:45:4663.98time_gap:0 id_gap:27
sell seq: _17_17
09:41:0363.68time_gap:0 id_gap:212
09:56:5864.0time_gap:0 id_gap:18
13:07:3264.01time_gap:0 id_gap:51
sell seq: _14_21
09:35:5464.49time_gap:0 id_gap:40
09:44:0263.68time_gap:0
09:58:3964.35time_gap:0
14:37:2463.81time_gap:0
sell seq: _18_9
09:35:5164.45time_gap:0 id_gap:129
10:42:4064.28time_gap:0
13:48:2264.38time_gap:0 id_gap:21
14:13:3964.36time_gap:0
14:46:4063.94time_gap:0
sell seq: _14_11
09:38:0164.47time_gap:0
10:07:4664.42time_gap:0 id_gap:93
10:11:0664.37time_gap:0
10:34:1064.5time_gap:0
14:13:3964.48time_gap:0
14:42:3563.95time_gap:0
14:47:0263.76time_gap:0
sell seq: _42_9
13:00:1664.29time_gap:0 id_gap:280
14:35:5863.93time_gap:0
14:42:2563.97time_gap:0 id_gap:59
sell seq: _9_27
09:35:1464.42time_gap:0 id_gap:206
10:11:0564.37time_gap:0 id_gap:39
14:52:1663.99time_gap:0

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:106亿
score:175 regularGap 189.0


seq: _14_16_12_19_19_12_18_14
09:35:3714.11time_gap:0 id_gap:28
09:35:3714.11time_gap:0 id_gap:51
seq: _20_28_40_28_52
09:35:3214.15time_gap:0
09:39:5413.91time_gap:1
seq: _30_26_33_31
10:47:0513.67time_gap:0
14:05:4313.69time_gap:0
seq: _60_28_42
09:31:1113.7time_gap:1
09:32:2214.19time_gap:0
seq: _43_38_34
09:40:3213.83time_gap:1 id_gap:15
10:46:4813.64time_gap:0
seq: _40_28_52
09:36:5313.99time_gap:1
09:37:2313.92time_gap:1
09:38:2513.97time_gap:1
seq: _50_61_61
09:36:0214.14time_gap:1
09:36:3514.15time_gap:1 id_gap:37
seq: _81_81
09:30:1213.58time_gap:0 id_gap:110
09:30:1213.58time_gap:0 id_gap:180
09:30:1213.58time_gap:0 id_gap:106
seq: _47_88
09:32:0714.05time_gap:0
09:32:1414.2time_gap:0 id_gap:10
09:33:0014.28time_gap:0
------卖出------

sell seq: _12_12_18_17_16_13_16_17
09:32:0013.97time_gap:0 id_gap:55
11:29:3013.79time_gap:0
sell seq: _33_32_31_34_32_32
14:01:5113.68time_gap:0 id_gap:10
14:01:5113.68time_gap:0 id_gap:98
sell seq: _54_42_28_23_13_21
11:07:3913.8time_gap:0
13:30:0613.79time_gap:0
sell seq: _26_23_16_14_18_26
13:07:3913.92time_gap:0 id_gap:43
13:08:0613.89time_gap:0 id_gap:28
sell seq: _16_40_31_22_13
09:32:2114.34time_gap:0
14:00:1713.69time_gap:0
sell seq: _42_60_41_28
09:32:0714.05time_gap:0
09:32:2114.34time_gap:0 id_gap:10
sell seq: _101_16_12
10:42:2013.71time_gap:0
14:02:1613.67time_gap:0 id_gap:12
sell seq: _40_28_52
09:36:3914.03time_gap:1
09:37:0613.96time_gap:1
09:37:5413.99time_gap:0
09:38:5014.0time_gap:0
sell seq: _91_28
09:32:1814.25time_gap:0 id_gap:90
09:42:3013.87time_gap:0
14:38:4313.63time_gap:0 id_gap:10
sell seq: _108_27
13:29:2013.79time_gap:0 id_gap:25
14:37:2913.65time_gap:0
14:37:3113.66time_gap:1
sell seq: _99_11
09:55:5813.72time_gap:0
10:45:0013.66time_gap:0 id_gap:20
10:45:0113.66time_gap:0 id_gap:51

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:175 regularGap 563.0888212500004


seq: _23_11_18_14
09:43:3030.5time_gap:0 id_gap:194
09:54:0130.27time_gap:0
seq: _15_34_14_12
09:30:3430.51time_gap:0 id_gap:490
13:40:1630.77time_gap:0 id_gap:68
seq: _12_13_17_19
09:30:3430.51time_gap:0 id_gap:399
09:30:3430.51time_gap:0 id_gap:112
seq: _20_22_23
09:30:1030.3time_gap:0 id_gap:518
09:33:1530.63time_gap:0
14:02:2730.57time_gap:1 id_gap:21
seq: _13_18_18
11:00:4731.0time_gap:0 id_gap:314
13:26:5830.89time_gap:0
seq: _12_23_27
09:31:0730.51time_gap:1 id_gap:375
13:43:3730.72time_gap:0 id_gap:71
seq: _23_27_22
10:04:2630.6time_gap:0
13:45:5430.61time_gap:0 id_gap:76
seq: _25_18_17
13:43:3730.72time_gap:0 id_gap:253
14:55:3930.58time_gap:0 id_gap:451
seq: _49_17
09:30:1030.31time_gap:0 id_gap:24
10:04:2630.59time_gap:0
14:02:5230.6time_gap:0
14:50:2130.33time_gap:0
seq: _38_17
09:30:1230.26time_gap:1
10:31:4330.79time_gap:0
13:34:5830.85time_gap:0
14:50:1830.35time_gap:0
seq: _34_18
09:35:4030.5time_gap:0
09:41:4730.39time_gap:0 id_gap:454
13:20:4630.88time_gap:0 id_gap:356
------卖出------

sell seq: _15_12_17_12
09:30:5730.51time_gap:1
14:51:4530.42time_gap:1 id_gap:264
sell seq: _22_14_26
09:40:0330.42time_gap:0 id_gap:372
09:52:0330.45time_gap:0 id_gap:88
sell seq: _19_16_22
09:36:5830.59time_gap:0 id_gap:69
11:22:1031.06time_gap:0 id_gap:305
14:35:3130.36time_gap:0 id_gap:242
sell seq: _43_18
10:30:0630.79time_gap:0
10:30:5930.8time_gap:0 id_gap:15
11:04:1631.06time_gap:0

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值:57亿
score:174 regularGap 353.0600000000004


seq: _10_11_12_10
11:20:1854.7time_gap:0 id_gap:112
13:46:5753.85time_gap:0 id_gap:15
seq: _14_12_10
09:33:3251.11time_gap:0 id_gap:124
13:01:0056.1time_gap:0 id_gap:173
13:48:3654.11time_gap:0 id_gap:111
seq: _12_13_13
13:32:1455.0time_gap:0
14:53:0453.55time_gap:0 id_gap:81
seq: _17_17
09:35:1551.73time_gap:0 id_gap:287
09:43:5751.65time_gap:0 id_gap:119
11:22:3455.2time_gap:0 id_gap:19
11:23:1654.81time_gap:0
13:18:0755.23time_gap:0 id_gap:208
14:54:0853.76time_gap:0 id_gap:314
14:55:5853.87time_gap:0 id_gap:19
seq: _21_11
09:34:0551.2time_gap:0
11:26:1354.99time_gap:0 id_gap:164
13:34:2455.03time_gap:0
seq: _13_21
09:36:5352.16time_gap:0
10:50:3951.27time_gap:0
13:32:1354.96time_gap:0
seq: _23_23
09:36:5352.22time_gap:0 id_gap:54
14:20:1054.23time_gap:0
14:52:4653.6time_gap:0
seq: _13_29
10:48:4351.36time_gap:0
14:51:0153.38time_gap:0
14:55:4653.89time_gap:0 id_gap:204
seq: _18_12
10:44:0150.75time_gap:0
13:14:1354.9time_gap:0 id_gap:41
14:30:3753.69time_gap:0
14:54:2753.74time_gap:0
------卖出------

sell seq: _22_12_18_13
09:42:3451.64time_gap:0 id_gap:33
13:03:2055.49time_gap:0 id_gap:38
sell seq: _13_12_10_10
13:12:0455.98time_gap:1
14:36:5353.48time_gap:0 id_gap:49
sell seq: _13_17_15
09:31:3550.37time_gap:0
09:35:1251.66time_gap:0 id_gap:28
sell seq: _14_10_14
10:43:4050.63time_gap:0 id_gap:157
13:24:4655.15time_gap:0 id_gap:103
sell seq: _10_13_19
10:45:1250.61time_gap:0
14:18:1054.17time_gap:0 id_gap:29
sell seq: _22_19_17
09:38:1651.98time_gap:0 id_gap:10
13:16:0355.01time_gap:0 id_gap:19
sell seq: _14_17_11
09:56:5751.56time_gap:0
13:17:4455.19time_gap:0
sell seq: _13_12_10
11:26:0454.78time_gap:0 id_gap:112
13:28:2654.62time_gap:0
sell seq: _12_24
09:31:2549.65time_gap:0
10:39:2550.62time_gap:0
11:21:0055.0time_gap:0
13:57:0453.85time_gap:0
sell seq: _16_17
09:31:3550.37time_gap:0
09:31:5650.62time_gap:0
09:33:0951.06time_gap:0 id_gap:141
10:54:3751.68time_gap:0
11:04:3153.07time_gap:0
sell seq: _13_17
10:04:0551.06time_gap:0
13:05:5154.84time_gap:0
14:17:1654.2time_gap:0
sell seq: _18_22
09:33:0450.97time_gap:0
10:14:5450.41time_gap:0
10:37:2550.53time_gap:0
10:51:3151.44time_gap:0
10:56:4451.71time_gap:0
11:16:2554.0time_gap:0
sell seq: _34_17
10:56:4451.71time_gap:0
10:56:4751.99time_gap:0
13:03:2355.49time_gap:1 id_gap:62
sell seq: _11_22
09:47:2651.54time_gap:0
13:09:5455.77time_gap:0
13:24:1655.29time_gap:0
sell seq: _22_12
10:58:4352.88time_gap:0
11:06:1954.0time_gap:0
13:05:3354.73time_gap:0

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:67亿
score:172 regularGap 704.1600000000008


seq: _15_12_15_14_14
13:05:3322.04time_gap:0
13:05:3322.04time_gap:0
seq: _12_28_53_13
10:04:4520.89time_gap:0 id_gap:119
10:23:0921.18time_gap:0 id_gap:109
seq: _22_29_15_30
10:06:3721.49time_gap:1 id_gap:703
10:21:1021.17time_gap:0 id_gap:317
seq: _30_12_16_20
10:55:4122.25time_gap:0 id_gap:20
11:04:0222.18time_gap:0 id_gap:367
seq: _18_141_16
09:31:1220.15time_gap:0 id_gap:357
09:55:3720.7time_gap:0 id_gap:175
seq: _11_12_59
09:55:3120.62time_gap:0 id_gap:65
10:36:4221.72time_gap:0 id_gap:10
seq: _11_49_19
10:17:5821.0time_gap:1 id_gap:116
10:49:0122.0time_gap:0 id_gap:154
seq: _31_21_30
10:21:4121.3time_gap:0 id_gap:58
11:09:0022.29time_gap:0
seq: _14_57_12
10:55:4122.3time_gap:0
13:05:3322.04time_gap:0 id_gap:74
seq: _44_44
09:34:5220.25time_gap:0 id_gap:233
10:21:4121.3time_gap:0 id_gap:83
10:21:4121.3time_gap:0 id_gap:27
seq: _11_104
09:54:5520.6time_gap:0 id_gap:214
11:29:0822.35time_gap:0
13:29:1821.75time_gap:0
seq: _63_18
09:36:0220.65time_gap:0 id_gap:133
10:06:1921.13time_gap:0 id_gap:132
11:04:0822.23time_gap:0 id_gap:21
seq: _17_58
09:36:0220.64time_gap:0 id_gap:629
10:30:1121.38time_gap:0
14:30:2821.74time_gap:0
seq: _11_117
09:56:2820.68time_gap:0
10:25:3521.27time_gap:0
10:49:0122.0time_gap:0
------卖出------

sell seq: _18_32_31
10:05:4021.02time_gap:1 id_gap:26
14:27:3221.7time_gap:0
sell seq: _11_15_105
10:49:2521.99time_gap:0 id_gap:10
13:17:4221.93time_gap:0 id_gap:17
sell seq: _51_48
10:07:1021.19time_gap:0 id_gap:43
11:04:2222.34time_gap:0
13:09:0321.85time_gap:0 id_gap:47

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:170 regularGap 222.0


seq: _29_14_17_14_17_17_14
09:33:3216.21time_gap:0 id_gap:50
09:42:2316.15time_gap:1 id_gap:41
seq: _41_11_73_26_13_29
09:39:5916.37time_gap:0 id_gap:142
09:41:5216.22time_gap:0 id_gap:55
seq: _21_52_27_145_59
09:44:2216.17time_gap:0 id_gap:96
09:53:1316.09time_gap:0 id_gap:65
seq: _14_12_87
10:24:5016.13time_gap:0
11:21:5216.26time_gap:0
seq: _41_38_20
09:48:5816.09time_gap:0 id_gap:11
14:16:4016.19time_gap:0
seq: _39_44_15
09:49:3416.09time_gap:0 id_gap:64
09:53:1216.1time_gap:0 id_gap:79
seq: _46_47
09:40:5116.25time_gap:0
10:28:1016.14time_gap:0
11:14:4416.21time_gap:0
------卖出------

sell seq: _33_33_33
09:35:4216.24time_gap:0
14:33:2116.09time_gap:0 id_gap:21

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:168 regularGap 138.0


seq: _19_11_10_12
11:23:3556.2time_gap:0 id_gap:67
14:38:5556.9time_gap:0
seq: _14_12_14
09:31:1155.38time_gap:0 id_gap:24
09:35:4055.39time_gap:0 id_gap:13
10:19:1654.78time_gap:0
seq: _10_12_17
10:05:4854.86time_gap:0
13:02:5656.37time_gap:1 id_gap:29
seq: _14_10_18
10:23:5054.76time_gap:0
10:24:2354.83time_gap:0
13:13:3056.52time_gap:0 id_gap:106
seq: _16_12
09:38:2855.58time_gap:0
10:54:0255.08time_gap:0 id_gap:31
11:24:4756.55time_gap:0 id_gap:92
13:15:5756.2time_gap:0
13:40:0558.38time_gap:0
seq: _19_32
09:35:3955.41time_gap:0
09:38:1155.31time_gap:0
10:15:3354.7time_gap:0 id_gap:43
seq: _28_12
10:56:3355.19time_gap:0
10:59:4055.3time_gap:0
11:20:4455.71time_gap:0
seq: _19_11
13:02:0456.22time_gap:0
13:03:4656.5time_gap:1 id_gap:132
14:12:3057.18time_gap:0
seq: _19_9
11:23:3556.18time_gap:0
13:11:5456.88time_gap:0
14:55:3856.7time_gap:0
seq: _26_9
13:41:2158.07time_gap:0
14:31:3357.11time_gap:0
14:32:1557.04time_gap:0
14:46:4456.65time_gap:0
------卖出------

sell seq: _14_10_10_12
09:33:4055.77time_gap:0
09:50:0555.25time_gap:0 id_gap:31
11:16:2855.62time_gap:0 id_gap:74
14:56:4056.66time_gap:0 id_gap:34
sell seq: _19_16_9
10:42:2455.1time_gap:0
13:22:5256.96time_gap:0 id_gap:67
sell seq: _13_11_14
11:24:4656.55time_gap:1 id_gap:49
13:44:5257.8time_gap:1 id_gap:59
sell seq: _19_16
10:23:5054.76time_gap:0
13:15:4156.3time_gap:0
13:28:5057.26time_gap:0
13:38:4058.14time_gap:0
sell seq: _32_9
10:48:1555.01time_gap:0
11:26:0556.63time_gap:0
13:00:4256.06time_gap:0
13:39:2558.17time_gap:0
sell seq: _17_12
11:06:0955.44time_gap:0
11:20:5955.75time_gap:0
11:29:2456.18time_gap:0
13:01:1256.17time_gap:0
13:22:5256.89time_gap:0
13:34:1857.56time_gap:0
13:39:2958.27time_gap:0
14:30:2557.1time_gap:0
14:33:2456.81time_gap:0
14:55:1856.8time_gap:0
sell seq: _16_14
09:38:2855.58time_gap:0
11:20:3855.69time_gap:0
13:36:3158.22time_gap:0
sell seq: _12_19
11:23:3456.15time_gap:1
13:02:0456.22time_gap:0
13:19:3156.41time_gap:0
13:38:3658.08time_gap:0
13:39:2758.2time_gap:0
sell seq: _11_21
13:32:3257.65time_gap:1 id_gap:91
13:37:4158.38time_gap:0 id_gap:28
14:24:1557.16time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:168 regularGap 20


seq: _13_20_10_26_27
09:30:3550.0time_gap:0
10:52:0850.53time_gap:0 id_gap:10
seq: _12_13_12
11:04:1651.0time_gap:0
11:10:4051.03time_gap:0
14:15:5150.84time_gap:0
14:20:2050.91time_gap:1
seq: _17_15_17
09:31:3250.2time_gap:0 id_gap:13
13:24:3450.86time_gap:0
seq: _16_10_11
13:24:2250.82time_gap:0
14:44:2950.45time_gap:0
seq: _13_19
09:41:0650.07time_gap:0
09:48:1550.19time_gap:0
10:55:1150.68time_gap:0
11:00:4851.1time_gap:0
11:09:1751.0time_gap:0
seq: _16_18
09:35:4550.0time_gap:0
10:15:1850.13time_gap:0
10:15:1850.13time_gap:0
seq: _22_18
09:48:1550.19time_gap:0
11:23:2851.02time_gap:0
13:24:5550.86time_gap:0
seq: _24_12
10:38:0550.46time_gap:0
11:10:4051.03time_gap:0
14:33:5850.59time_gap:0
------卖出------

sell seq: _11_19
09:36:5750.0time_gap:0
13:58:2250.65time_gap:0
14:50:5150.34time_gap:0

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值:128亿
score:167 regularGap 20


seq: _13_15_16_12_19_13_12_14_13_14_11
10:03:4216.39time_gap:0 id_gap:14
10:05:4416.42time_gap:0 id_gap:14
seq: _29_21_21_29
10:40:4216.83time_gap:0
14:33:4816.31time_gap:0
seq: _20_32_44
09:35:5615.71time_gap:0
09:57:2516.35time_gap:0
------卖出------

sell seq: _14_14_11_16_13_12_13_14
09:32:0015.72time_gap:1 id_gap:11
10:02:3416.36time_gap:0
sell seq: _18_14_26_26_26
09:36:4915.75time_gap:0
10:54:3116.8time_gap:0
sell seq: _13_14_22_28_24
10:01:0416.32time_gap:0
10:36:2816.89time_gap:0
sell seq: _13_13_29_29_28
10:02:4616.39time_gap:1
10:37:4316.93time_gap:1 id_gap:10

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值:256亿
score:167 regularGap 495.6400000000003


seq: _11_13_11_13_11_14
10:11:0531.17time_gap:0 id_gap:141
10:38:4331.38time_gap:0 id_gap:110
seq: _39_39_39_39_39
10:42:5831.4time_gap:0 id_gap:144
10:42:5831.4time_gap:1 id_gap:321
seq: _26_11_17
09:30:0331.4time_gap:0
13:28:0931.55time_gap:0 id_gap:14
seq: _16_66_20
14:00:4831.18time_gap:0 id_gap:12
14:02:5231.19time_gap:0 id_gap:60
seq: _19_14_16
13:04:3531.68time_gap:0 id_gap:83
14:13:0531.07time_gap:0 id_gap:49
seq: _20_17_21
13:13:0331.49time_gap:0 id_gap:41
14:09:1631.19time_gap:0 id_gap:34
seq: _44_14
14:06:4831.17time_gap:0 id_gap:11
14:11:4831.1time_gap:0
14:13:0531.07time_gap:0
seq: _43_11
09:54:0031.02time_gap:0
13:13:0331.49time_gap:0 id_gap:77
14:16:4831.06time_gap:0
seq: _39_12
11:23:3632.03time_gap:0
14:08:4131.19time_gap:0
14:54:2630.91time_gap:0
------卖出------

sell seq: _15_13_14_11_23
09:38:3130.97time_gap:0 id_gap:71
10:00:0630.9time_gap:0 id_gap:10
sell seq: _13_14_15_11
10:16:0131.23time_gap:0 id_gap:17
11:02:3331.47time_gap:0 id_gap:13
13:29:1931.53time_gap:0
14:50:2930.97time_gap:0 id_gap:49
sell seq: _17_19_22
09:30:5131.36time_gap:0 id_gap:210
09:33:0331.12time_gap:0 id_gap:321
09:54:1231.01time_gap:0 id_gap:105
10:00:0930.87time_gap:0 id_gap:254
10:01:4530.79time_gap:0 id_gap:68
10:16:3431.2time_gap:0 id_gap:415
sell seq: _28_23_25
09:30:0631.28time_gap:0 id_gap:374
09:38:0330.97time_gap:0 id_gap:279
09:38:3330.92time_gap:0 id_gap:392
09:44:1830.84time_gap:0
sell seq: _23_14_18
10:37:0231.33time_gap:0 id_gap:328
14:56:5030.9time_gap:0 id_gap:289
sell seq: _21_23_14
10:02:1730.84time_gap:0 id_gap:131
10:41:0131.33time_gap:0 id_gap:188
sell seq: _12_116_55
14:10:1731.13time_gap:0 id_gap:111
14:15:1331.09time_gap:1 id_gap:86
sell seq: _11_52_12
14:16:4331.07time_gap:0 id_gap:27
14:29:1430.96time_gap:0 id_gap:326
sell seq: _21_28_28
09:46:0630.79time_gap:0 id_gap:23
10:06:3931.0time_gap:0 id_gap:149
sell seq: _16_25_17
09:38:3130.97time_gap:0
14:52:0430.85time_gap:0 id_gap:112
sell seq: _84_11_12
14:50:4930.96time_gap:0 id_gap:143
14:55:1230.93time_gap:0 id_gap:18
sell seq: _16_15_19
09:42:1830.92time_gap:0
09:44:0330.88time_gap:0 id_gap:492
sell seq: _45_12_32
10:04:1330.79time_gap:1 id_gap:32
14:55:0330.92time_gap:1 id_gap:135
sell seq: _33_14_12
10:04:1130.81time_gap:0 id_gap:237
14:55:4830.92time_gap:0 id_gap:395
sell seq: _12_82
10:16:0131.23time_gap:0
13:13:0331.49time_gap:0 id_gap:80
13:35:1631.5time_gap:0
sell seq: _27_31
09:31:4531.3time_gap:0 id_gap:188
09:43:0930.95time_gap:0
14:27:4931.0time_gap:0
sell seq: _28_23
09:33:2431.05time_gap:0
09:38:3130.98time_gap:0 id_gap:38
11:10:3531.52time_gap:0 id_gap:16
14:12:1631.1time_gap:1 id_gap:69
sell seq: _38_11
09:54:4231.1time_gap:0
09:59:0530.94time_gap:0
13:45:0531.28time_gap:0 id_gap:106
14:49:4930.94time_gap:1 id_gap:327
14:56:2930.92time_gap:0 id_gap:116
sell seq: _13_38
11:10:3431.54time_gap:0
14:20:3231.06time_gap:1 id_gap:74
14:53:3030.92time_gap:0 id_gap:42
sell seq: _27_24
09:35:1231.03time_gap:0 id_gap:149
09:35:3631.04time_gap:0 id_gap:19
13:59:2631.23time_gap:0
sell seq: _12_107
14:09:1331.17time_gap:0 id_gap:201
14:15:4331.09time_gap:1 id_gap:236
14:23:4431.03time_gap:0 id_gap:203
14:28:1530.97time_gap:0 id_gap:94
sell seq: _87_12
09:33:1931.11time_gap:0
09:51:5731.0time_gap:0 id_gap:12
11:10:3431.55time_gap:0
14:42:1530.89time_gap:0
sell seq: _54_12
14:12:1331.1time_gap:0
14:28:0031.0time_gap:0 id_gap:13
14:55:1430.92time_gap:0 id_gap:157
sell seq: _12_49
09:50:0130.96time_gap:0 id_gap:19
14:17:1331.07time_gap:1 id_gap:128
14:21:4431.02time_gap:0 id_gap:433
14:24:1431.02time_gap:0 id_gap:199
14:41:4430.89time_gap:1 id_gap:329
sell seq: _12_112
14:16:1431.07time_gap:0 id_gap:15
14:39:4430.9time_gap:1 id_gap:267
14:44:1430.89time_gap:0 id_gap:55

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值:93亿
score:164 regularGap 350.0


seq: _12_16_24_16
09:35:3322.48time_gap:3 id_gap:227
09:38:3022.75time_gap:1 id_gap:168
09:40:2022.78time_gap:0 id_gap:188
seq: _12_33_12_26
14:54:0622.41time_gap:0 id_gap:18
14:55:0322.42time_gap:0 id_gap:44
seq: _22_22_59_46
14:37:0722.39time_gap:0 id_gap:21
14:48:0622.25time_gap:0 id_gap:17
seq: _44_14_18_13
14:50:0322.2time_gap:0 id_gap:83
14:54:0422.39time_gap:0 id_gap:118
seq: _21_23_20_20
09:30:2722.31time_gap:1
14:54:0422.37time_gap:0 id_gap:38
seq: _19_19_44
14:34:1622.5time_gap:0
14:50:0522.22time_gap:0
seq: _37_34_34
09:33:0322.37time_gap:0 id_gap:280
14:54:0422.38time_gap:0 id_gap:92
seq: _32_42
10:28:2323.48time_gap:3 id_gap:174
14:33:3522.5time_gap:0 id_gap:11
14:49:0122.1time_gap:0 id_gap:310
seq: _41_41
09:34:0222.01time_gap:0 id_gap:11
09:34:3922.35time_gap:0 id_gap:82
14:50:0422.21time_gap:0 id_gap:184
------卖出------

sell seq: _11_17_11_11_11_17_16_11_16
10:20:1822.86time_gap:0
10:26:0323.04time_gap:0
sell seq: _14_19_15_13_12_22_11
09:30:0122.55time_gap:0 id_gap:29
09:47:3422.91time_gap:1 id_gap:176
sell seq: _18_12_23_16_16
09:33:0222.47time_gap:1 id_gap:13
10:22:0323.39time_gap:0 id_gap:197
sell seq: _12_23_16_16
09:37:0822.81time_gap:1 id_gap:297
09:39:5922.74time_gap:1 id_gap:272
sell seq: _61_12_11
09:31:3122.33time_gap:1
09:32:0122.25time_gap:0 id_gap:43
sell seq: _17_36_26
13:17:1223.0time_gap:0 id_gap:279
14:50:3622.1time_gap:0 id_gap:154
sell seq: _28_36_31
10:24:1923.11time_gap:0 id_gap:155
14:31:2822.65time_gap:0 id_gap:15
sell seq: _38_33
09:30:5722.37time_gap:0 id_gap:78
10:49:4822.9time_gap:0 id_gap:10
14:33:3522.51time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:163 regularGap 20


seq: _17_16_12_16
09:30:5048.36time_gap:0 id_gap:16
09:55:3848.58time_gap:0
seq: _24_25_24
09:30:1947.7time_gap:0 id_gap:19
09:31:1248.88time_gap:0 id_gap:15
seq: _23_22_14
09:40:4048.47time_gap:0 id_gap:11
09:59:5149.8time_gap:0
seq: _14_14_11
09:31:1048.86time_gap:0
10:03:1049.14time_gap:0
seq: _13_12_15
09:35:3149.05time_gap:0
10:02:5449.28time_gap:0
seq: _13_27
09:45:0547.57time_gap:0
09:52:3147.68time_gap:0
09:52:4747.6time_gap:0
14:55:5648.0time_gap:0
seq: _19_19
09:30:5048.35time_gap:0
10:00:4849.53time_gap:0
13:34:5249.15time_gap:0
14:30:3848.07time_gap:0
seq: _24_16
13:23:2048.73time_gap:0
13:36:5948.91time_gap:0
14:20:0548.42time_gap:0
14:47:0747.87time_gap:0
14:53:3048.03time_gap:0
seq: _19_21
09:35:0349.15time_gap:0
09:59:4949.8time_gap:1 id_gap:11
09:59:5049.8time_gap:0 id_gap:20
11:08:2048.83time_gap:0
14:27:5548.11time_gap:0 id_gap:19
seq: _17_16
09:35:0549.2time_gap:0
09:52:2547.79time_gap:0
10:33:5548.35time_gap:0
seq: _28_12
09:59:2249.72time_gap:0
10:07:1748.36time_gap:0 id_gap:15
13:34:5249.16time_gap:0
14:50:3847.85time_gap:0
seq: _23_37
13:03:0048.48time_gap:0
13:20:2748.5time_gap:0
14:53:1347.98time_gap:0
seq: _12_19
09:58:0949.52time_gap:3
10:01:1749.51time_gap:0
11:09:0748.99time_gap:0
13:36:5948.9time_gap:0
seq: _26_18
09:34:5348.94time_gap:0
09:56:1649.0time_gap:0
10:03:0049.33time_gap:0
13:36:3848.92time_gap:0
seq: _29_16
10:02:5349.3time_gap:0
14:14:5548.46time_gap:0
14:56:3348.19time_gap:0
seq: _29_14
10:00:0049.73time_gap:0
10:47:4248.23time_gap:0
14:45:4547.76time_gap:0
------卖出------

sell seq: _11_17_20_12
09:31:4549.19time_gap:1
10:01:5449.41time_gap:0
sell seq: _12_13_13
09:34:4748.88time_gap:0
09:47:2948.03time_gap:0
09:47:4747.94time_gap:0
09:58:2149.59time_gap:0
sell seq: _13_15_17
09:59:0749.83time_gap:0
11:24:5248.88time_gap:0
sell seq: _12_17_17
09:32:1948.91time_gap:0 id_gap:14
09:32:5549.08time_gap:0 id_gap:11
14:01:3548.55time_gap:0 id_gap:13
sell seq: _12_20_24
09:35:5449.02time_gap:0
13:29:0249.17time_gap:0
sell seq: _23_24
09:45:1247.59time_gap:0
09:52:4547.55time_gap:0
10:15:0747.9time_gap:0
sell seq: _26_28
11:19:2348.92time_gap:0
13:32:0849.13time_gap:0
14:49:5247.82time_gap:0
sell seq: _18_14
09:45:5547.63time_gap:0
09:58:2549.58time_gap:0
09:59:2249.71time_gap:0
10:03:0049.3time_gap:0
10:11:0548.39time_gap:0
13:23:2848.83time_gap:0
sell seq: _27_11
09:59:5749.8time_gap:0
10:22:0548.13time_gap:0
13:08:1448.6time_gap:0 id_gap:13
14:33:2648.07time_gap:0
sell seq: _24_16
10:45:0548.3time_gap:0
13:36:5948.91time_gap:0
14:20:0548.42time_gap:0
sell seq: _17_17
09:38:1748.76time_gap:0
09:59:3249.52time_gap:0
10:11:0448.4time_gap:0
10:21:3148.25time_gap:0
13:23:2048.73time_gap:0
14:01:3548.55time_gap:0
14:45:3847.75time_gap:0
14:53:5848.03time_gap:0
sell seq: _22_12
09:35:1749.14time_gap:0
09:47:1748.04time_gap:1
09:48:0348.04time_gap:0
10:49:4648.21time_gap:0
13:23:2848.95time_gap:0
sell seq: _28_14
09:45:1247.54time_gap:0
10:00:0049.73time_gap:0
10:47:4248.23time_gap:0

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源
流通市值:133亿
score:161 regularGap 1000


seq: _15_24_21_20_24_21_24_17_25_16_17
11:14:107.46time_gap:0
11:14:107.46time_gap:0
seq: _171_15_16_18_21_18
09:47:557.32time_gap:0 id_gap:18
10:21:187.37time_gap:0 id_gap:10

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值:138亿
score:161 regularGap 326.0


seq: _18_12_18_18_12_13
09:50:5222.51time_gap:1 id_gap:41
10:31:4323.01time_gap:1 id_gap:226
seq: _13_18_15_18_17
09:50:5322.51time_gap:1 id_gap:69
09:50:5422.51time_gap:1 id_gap:73
seq: _15_16_24_14
09:31:0921.88time_gap:0 id_gap:24
09:40:3722.68time_gap:0 id_gap:25
seq: _27_28_41_18
10:05:2222.7time_gap:0 id_gap:17
10:13:5122.95time_gap:0
seq: _28_26_14
09:45:4822.48time_gap:0 id_gap:44
13:00:0423.18time_gap:0 id_gap:37
seq: _26_32_12
09:45:4822.48time_gap:0
10:16:4923.12time_gap:1 id_gap:298
seq: _38_19_16
13:27:5223.05time_gap:0 id_gap:123
14:23:4523.28time_gap:0 id_gap:130
------卖出------

sell seq: _25_16_12_20_19_17_13_15_11
10:31:2523.0time_gap:0
11:03:4723.12time_gap:0 id_gap:66
sell seq: _11_13_12_18_11_11_14_12_17
10:26:3723.16time_gap:1 id_gap:128
14:19:3123.12time_gap:0 id_gap:218
sell seq: _12_13_13_13_13_14_11
10:10:0722.82time_gap:0 id_gap:307
10:17:2823.17time_gap:0 id_gap:12
sell seq: _12_15_18_18_16_24
09:55:1422.62time_gap:0 id_gap:11
10:43:0423.03time_gap:0 id_gap:64
sell seq: _14_16_13_16_16_28
10:06:5522.85time_gap:1 id_gap:110
10:22:2823.18time_gap:0 id_gap:34
sell seq: _27_22_23_19_24_22
10:31:2523.0time_gap:0 id_gap:72
10:55:0823.09time_gap:0
sell seq: _17_14_22_22_15_15
10:30:1923.1time_gap:0
13:24:5523.04time_gap:0 id_gap:124
sell seq: _14_25_16_12_13_14
10:19:4823.37time_gap:0 id_gap:36
10:20:0623.4time_gap:1 id_gap:302
sell seq: _31_40_20_17
09:34:4922.17time_gap:0 id_gap:69
10:54:0323.14time_gap:0 id_gap:73
sell seq: _40_28_12_19
09:44:0522.57time_gap:0 id_gap:21
10:14:2823.0time_gap:0 id_gap:73
sell seq: _17_23_17_12
10:07:0122.81time_gap:0 id_gap:109
10:17:2623.18time_gap:0 id_gap:12
sell seq: _30_32_13_22
10:49:5823.0time_gap:0
13:01:3423.15time_gap:1 id_gap:237
sell seq: _23_39_26
09:30:0721.7time_gap:1 id_gap:31
10:07:1622.77time_gap:0 id_gap:12
sell seq: _23_30_17
09:37:0722.3time_gap:0 id_gap:82
09:48:2222.68time_gap:0 id_gap:13
10:55:0823.09time_gap:0
sell seq: _26_26_20
09:45:3622.5time_gap:0 id_gap:54
10:25:1923.29time_gap:0 id_gap:22
sell seq: _41_16_12
09:39:4622.6time_gap:1 id_gap:185
10:38:1623.02time_gap:0 id_gap:12
sell seq: _66_29_11
10:05:0722.67time_gap:0
10:14:0822.98time_gap:0
sell seq: _12_42_14
10:05:0422.68time_gap:0 id_gap:13
10:17:2823.17time_gap:0 id_gap:26
sell seq: _28_42_15
10:05:0422.68time_gap:0 id_gap:41
10:17:2523.2time_gap:0 id_gap:46
sell seq: _12_61_17
10:04:0222.73time_gap:0 id_gap:138
10:17:2623.18time_gap:0 id_gap:166
sell seq: _16_28_28
10:07:1822.78time_gap:0 id_gap:21
10:10:2522.8time_gap:1
sell seq: _47_18_16
10:14:0622.97time_gap:0 id_gap:26
10:54:0323.14time_gap:0 id_gap:10
sell seq: _54_12_16
10:31:2523.0time_gap:0 id_gap:180
11:04:0423.1time_gap:0 id_gap:300
sell seq: _16_25_33
10:19:5223.39time_gap:0
10:38:1623.02time_gap:0
sell seq: _17_18_53
10:15:0823.03time_gap:0 id_gap:251
10:17:2823.17time_gap:0
sell seq: _24_32_26
10:43:0423.03time_gap:1 id_gap:10
10:43:0923.03time_gap:0 id_gap:72
sell seq: _20_32_39
10:14:5623.06time_gap:0
10:17:2623.19time_gap:0 id_gap:20
sell seq: _16_11_48
10:19:4623.4time_gap:0 id_gap:11
10:54:1323.09time_gap:0 id_gap:23
sell seq: _38_39
09:31:0521.86time_gap:0
10:54:1223.1time_gap:0
13:19:3123.05time_gap:0 id_gap:73
sell seq: _48_47
09:42:2222.6time_gap:1
09:55:1722.57time_gap:0 id_gap:50
10:15:0823.03time_gap:0
sell seq: _32_44
09:41:0722.71time_gap:0
09:41:0722.71time_gap:0
10:06:5522.83time_gap:0 id_gap:185
sell seq: _49_21
10:03:5722.78time_gap:0 id_gap:23
10:05:5022.73time_gap:0
10:20:5923.3time_gap:0 id_gap:124

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:159 regularGap 174.0


seq: _27_14_15_26_18_25_27_17_25_25
10:58:589.58time_gap:0
11:06:109.52time_gap:0 id_gap:13
seq: _38_36_44_48
11:07:049.52time_gap:0
11:09:049.52time_gap:0
seq: _53_50_58
10:52:059.41time_gap:0
10:52:059.41time_gap:0
seq: _151_25_12
09:34:139.4time_gap:0 id_gap:64
13:09:239.56time_gap:0 id_gap:122
seq: _53_151
09:31:079.36time_gap:0 id_gap:140
10:50:349.41time_gap:0 id_gap:40
13:09:179.54time_gap:0
seq: _93_93
09:33:219.35time_gap:0 id_gap:20
09:33:569.38time_gap:0 id_gap:22
09:33:569.38time_gap:0 id_gap:14
------卖出------

sell seq: _116_138_12_12_13_13_14_13_15_12_14
09:48:369.32time_gap:0 id_gap:15
09:48:369.32time_gap:0 id_gap:13
sell seq: _18_12_18_15_11_16_18_13_11_17_13
09:35:359.35time_gap:0 id_gap:12
09:50:529.3time_gap:0
sell seq: _25_18_16_18_25_15_13_12_23_16_14
09:31:589.4time_gap:1 id_gap:11
09:50:319.31time_gap:0 id_gap:74
sell seq: _18_20_27_24_18_24_25_12
09:48:019.33time_gap:0
09:50:529.3time_gap:0
sell seq: _414_52
14:52:309.36time_gap:0
14:53:339.38time_gap:0
14:53:339.38time_gap:0
14:53:479.38time_gap:0

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值:114亿
score:159 regularGap 118.0


seq: _14_31_17_28_14
14:44:0017.49time_gap:0 id_gap:45
14:48:0017.39time_gap:0 id_gap:74
seq: _31_42_29_12_11
13:57:0017.65time_gap:0 id_gap:29
13:57:0017.65time_gap:0 id_gap:66
seq: _49_23_23
09:33:0016.81time_gap:0 id_gap:27
14:44:0017.49time_gap:0 id_gap:31
seq: _22_47_38
09:30:3216.83time_gap:0 id_gap:64
10:21:4618.1time_gap:0 id_gap:85
seq: _36_32_48
09:35:3617.05time_gap:0 id_gap:22
13:46:0317.61time_gap:0 id_gap:68
seq: _32_48_64
09:38:1517.46time_gap:0
09:39:3117.44time_gap:1
seq: _45_38_28
13:46:0017.61time_gap:0 id_gap:67
14:44:0017.49time_gap:0 id_gap:51
seq: _50_12_26
09:48:3117.61time_gap:1 id_gap:110
13:44:0017.67time_gap:0 id_gap:64
seq: _41_26_29
10:20:4418.28time_gap:0 id_gap:83
10:20:5718.3time_gap:0 id_gap:64
seq: _148_12
09:37:5717.38time_gap:0 id_gap:45
10:23:2418.17time_gap:0 id_gap:112
10:25:1618.09time_gap:0 id_gap:105
seq: _13_74
09:37:4317.48time_gap:0 id_gap:60
10:20:1318.17time_gap:0
13:44:0017.67time_gap:0 id_gap:11
seq: _11_88
09:36:5117.25time_gap:0 id_gap:15
10:25:1918.42time_gap:0
10:25:5418.52time_gap:0
------卖出------

sell seq: _173_237_41_87
09:37:4217.43time_gap:1 id_gap:40
09:38:4217.51time_gap:0 id_gap:66
sell seq: _36_32_48_64
09:37:4317.43time_gap:0
09:40:2117.54time_gap:0
sell seq: _37_16_18_20
09:39:0017.49time_gap:0 id_gap:46
10:14:0317.97time_gap:0 id_gap:68
sell seq: _38_38_38
09:37:0717.29time_gap:0
10:23:1318.18time_gap:0
sell seq: _31_48_16
09:38:0017.34time_gap:0 id_gap:117
09:46:0017.61time_gap:0 id_gap:81
sell seq: _33_33_32
09:39:0017.49time_gap:0 id_gap:19
10:21:0118.31time_gap:0
sell seq: _36_36_36
10:22:4018.28time_gap:0
10:22:5818.22time_gap:0
sell seq: _14_97
09:43:5517.47time_gap:0 id_gap:74
13:45:3917.29time_gap:0
14:47:1617.08time_gap:0
sell seq: _39_61
09:35:0317.11time_gap:0 id_gap:10
09:40:0517.51time_gap:0 id_gap:10
09:43:0017.48time_gap:0 id_gap:24
sell seq: _74_13
09:43:0017.48time_gap:0 id_gap:33
09:43:0017.48time_gap:0 id_gap:11
10:29:0818.13time_gap:0
10:42:2417.85time_gap:0 id_gap:57
13:31:0217.8time_gap:0

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值:84亿
score:157 regularGap 1000


seq: _16_12_26_18_18
10:28:0726.65time_gap:0 id_gap:61
10:51:2226.46time_gap:0
seq: _12_11_20_23
09:30:4525.84time_gap:0 id_gap:986
09:41:3126.18time_gap:3 id_gap:39
10:23:5826.44time_gap:0
seq: _26_13_44_12
09:30:4325.83time_gap:1 id_gap:691
11:18:4726.7time_gap:1 id_gap:983
seq: _13_17_45
09:30:4325.83time_gap:0 id_gap:19
09:41:4726.18time_gap:0 id_gap:70
seq: _27_15_23
09:30:5225.99time_gap:0 id_gap:20
14:35:3526.27time_gap:0 id_gap:976
seq: _31_11_25
09:31:2826.24time_gap:0 id_gap:17
13:58:2526.49time_gap:1 id_gap:27
seq: _78_78
09:30:3525.76time_gap:0
10:29:1026.67time_gap:1 id_gap:952
14:24:5626.52time_gap:0
------卖出------

sell seq: _12_14_28_35_19_16_15
13:32:5626.65time_gap:0 id_gap:20
14:21:1926.47time_gap:0 id_gap:43
sell seq: _15_25_14_13_14
10:30:1626.67time_gap:0 id_gap:363
13:28:3126.73time_gap:0 id_gap:126
sell seq: _24_44_39_14
10:03:2426.14time_gap:0 id_gap:33
14:02:1626.47time_gap:0 id_gap:172
sell seq: _15_21_16_11
09:44:1826.29time_gap:0 id_gap:21
09:53:3326.16time_gap:0 id_gap:262
10:10:5926.27time_gap:1 id_gap:309
sell seq: _13_11_20_14
09:36:3726.36time_gap:0 id_gap:141
09:41:0426.3time_gap:0 id_gap:151
10:30:1626.67time_gap:0 id_gap:65
sell seq: _44_22_11_11
09:41:0726.3time_gap:0 id_gap:14
09:41:0726.3time_gap:0 id_gap:14
sell seq: _17_18_11_30
09:38:0426.34time_gap:0 id_gap:198
14:20:1326.49time_gap:0 id_gap:181
sell seq: _24_19_18_12
10:24:5526.55time_gap:0 id_gap:34
10:44:2326.5time_gap:0 id_gap:162
13:39:3126.61time_gap:0 id_gap:124
13:52:2226.5time_gap:0 id_gap:17
sell seq: _18_15_16_19
10:49:1126.5time_gap:0 id_gap:56
13:22:5226.62time_gap:1 id_gap:47
sell seq: _15_14_13_21
10:14:3726.19time_gap:3 id_gap:18
13:29:1626.71time_gap:0
14:25:2426.5time_gap:0 id_gap:121
sell seq: _12_16_33
09:30:2725.76time_gap:0
14:13:2826.47time_gap:0 id_gap:648
sell seq: _11_18_30
09:30:3425.78time_gap:0 id_gap:553
09:36:3426.39time_gap:0 id_gap:148
sell seq: _11_32_17
09:31:5826.34time_gap:0 id_gap:14
14:20:2526.48time_gap:0 id_gap:96
14:20:2526.48time_gap:0 id_gap:27
sell seq: _16_20_31
09:36:3426.38time_gap:0 id_gap:75
13:29:1926.7time_gap:0 id_gap:141
sell seq: _16_11_38
10:29:1226.67time_gap:0 id_gap:389
14:05:0126.43time_gap:0 id_gap:68
sell seq: _14_27_19
14:09:4626.48time_gap:0 id_gap:13
14:11:1026.48time_gap:0 id_gap:36
sell seq: _36_14_30
13:42:0126.58time_gap:0 id_gap:41
13:50:0126.55time_gap:0 id_gap:77
sell seq: _34_29
09:30:4525.53time_gap:0
09:45:4826.4time_gap:3
14:26:1626.48time_gap:0 id_gap:31
sell seq: _36_23
09:30:5826.01time_gap:0 id_gap:202
14:13:5826.47time_gap:0 id_gap:168
14:53:3926.33time_gap:0
sell seq: _19_44
09:38:0726.32time_gap:0
09:41:0426.29time_gap:0 id_gap:192
09:41:5026.15time_gap:0 id_gap:495
10:10:0726.31time_gap:0 id_gap:209
sell seq: _33_47
13:34:1326.63time_gap:0 id_gap:24
13:52:1326.51time_gap:0 id_gap:157
14:20:2526.48time_gap:0

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值:125亿
score:153 regularGap 20


seq: _14_16_15_14_15_17_13_13
10:26:4920.55time_gap:0 id_gap:15
10:27:0820.6time_gap:0
seq: _18_14_11_17_11_12_12_12
10:27:0120.55time_gap:0 id_gap:10
10:27:0820.6time_gap:0 id_gap:12
seq: _22_19_33
10:01:2420.46time_gap:0
10:56:0020.69time_gap:0
seq: _87_11
09:38:1719.67time_gap:0
09:53:0120.35time_gap:0
10:01:2720.5time_gap:0 id_gap:14
seq: _76_11
09:42:3019.78time_gap:0
10:21:1320.49time_gap:0 id_gap:19
14:56:5120.3time_gap:0

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值:120亿
score:151 regularGap 1000


seq: _51_27_11_43_27_44
14:50:3123.9time_gap:0 id_gap:93
14:51:0123.95time_gap:0 id_gap:825
seq: _13_17_17_17_17
09:32:3723.22time_gap:0 id_gap:73
09:34:0323.03time_gap:0 id_gap:52
seq: _14_14_31_18
09:30:0123.49time_gap:0 id_gap:244
09:32:0623.33time_gap:0 id_gap:324
seq: _26_27_27
10:05:2523.49time_gap:0
13:00:5824.0time_gap:0 id_gap:15
seq: _52_30_24
09:45:5923.17time_gap:0 id_gap:341
14:34:4223.9time_gap:0 id_gap:82
seq: _22_12_99
13:16:4324.49time_gap:0 id_gap:620
14:04:3124.15time_gap:0 id_gap:603
seq: _17_143
09:30:0023.4time_gap:0
09:30:2923.4time_gap:0 id_gap:227
09:30:3723.4time_gap:0 id_gap:81
seq: _47_42
10:34:4123.42time_gap:0
11:00:4823.47time_gap:0
14:50:0723.75time_gap:0 id_gap:45
seq: _62_11
13:17:1824.49time_gap:0 id_gap:318
13:19:3924.5time_gap:0 id_gap:462
13:36:1924.78time_gap:0 id_gap:834
------卖出------

sell seq: _27_27_26_14_24_12_17
09:34:5923.12time_gap:1 id_gap:287
10:22:2423.37time_gap:0 id_gap:22
sell seq: _17_17_15_13_14
09:32:1623.27time_gap:0 id_gap:123
13:21:3624.57time_gap:0 id_gap:964
sell seq: _11_31_21_14_17
09:32:1623.25time_gap:0 id_gap:138
13:16:5824.57time_gap:0 id_gap:87
sell seq: _18_13_17_12_20
10:05:4023.54time_gap:1 id_gap:30
11:17:0423.78time_gap:0 id_gap:22
sell seq: _15_12_12_20_14
13:29:1824.42time_gap:0 id_gap:333
13:36:2024.71time_gap:0
sell seq: _20_11_14_33
09:44:0523.12time_gap:0 id_gap:24
09:44:2823.1time_gap:0
sell seq: _21_26_27_27
09:38:0523.19time_gap:0 id_gap:48
13:34:1224.6time_gap:0
sell seq: _12_12_38_14
09:47:0923.13time_gap:0 id_gap:160
11:19:1323.8time_gap:0 id_gap:123
sell seq: _17_16_13_19
13:44:5424.47time_gap:0 id_gap:528
13:48:5224.56time_gap:0 id_gap:69
sell seq: _41_12_23
09:33:2223.26time_gap:0 id_gap:129
09:44:2823.1time_gap:0 id_gap:23
sell seq: _12_17_44
10:51:1823.34time_gap:0 id_gap:19
13:37:0624.59time_gap:0
sell seq: _33_18_21
09:32:1723.25time_gap:0
09:39:2423.2time_gap:0 id_gap:498
sell seq: _13_45_29
09:33:2823.15time_gap:0 id_gap:465
13:36:2024.74time_gap:0 id_gap:536
sell seq: _96_42_22
09:36:3623.1time_gap:0
09:36:3623.09time_gap:0
sell seq: _22_22_30
09:36:1523.11time_gap:0 id_gap:31
10:06:3323.6time_gap:0 id_gap:30
sell seq: _29_19_24
09:53:2123.09time_gap:0
13:15:4624.08time_gap:1 id_gap:75
13:41:2824.8time_gap:1 id_gap:974
sell seq: _37_28
09:32:1423.34time_gap:0 id_gap:287
09:33:2523.24time_gap:0 id_gap:175
13:36:3324.67time_gap:0 id_gap:104
sell seq: _17_49
09:44:2823.1time_gap:0 id_gap:10
13:34:1224.6time_gap:0
13:36:2124.71time_gap:0
sell seq: _47_54
09:36:3723.08time_gap:0
09:36:3723.08time_gap:0
09:36:3723.08time_gap:0 id_gap:13

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:72亿
score:148 regularGap 20


seq: _13_13_13_13
10:22:5329.12time_gap:0
14:44:0329.02time_gap:0
seq: _11_24_15_21
10:14:4629.28time_gap:0
10:14:4629.28time_gap:0
seq: _13_17_47
10:44:1829.1time_gap:0
14:54:0429.17time_gap:0 id_gap:18
seq: _12_33_12
09:50:4229.44time_gap:0 id_gap:11
10:44:1729.09time_gap:0
seq: _23_19_18
09:44:1729.82time_gap:0 id_gap:18
13:12:0429.56time_gap:0 id_gap:16
14:46:0929.01time_gap:0
seq: _37_37
09:33:5230.05time_gap:0
09:42:4229.61time_gap:0
11:01:3529.7time_gap:0 id_gap:15
------卖出------

sell seq: _11_11_11_11_11_11
09:41:0929.68time_gap:1 id_gap:12
09:41:1129.68time_gap:0 id_gap:18
sell seq: _42_24_109
13:49:5729.8time_gap:0
13:55:5129.5time_gap:0
sell seq: _12_13_27
10:06:2429.59time_gap:0
10:58:1029.48time_gap:0 id_gap:19
sell seq: _24_17_25
10:35:0129.29time_gap:0
14:00:4629.45time_gap:0
sell seq: _22_12_22
09:54:4029.8time_gap:0
13:04:0129.99time_gap:0
sell seq: _23_12_27
11:16:0729.85time_gap:0
13:36:2630.19time_gap:0
sell seq: _19_24_22
09:32:4329.99time_gap:1
13:31:1530.09time_gap:3
sell seq: _42_18_23
09:45:1330.15time_gap:0 id_gap:14
10:02:2729.7time_gap:0
sell seq: _38_38
09:31:4229.99time_gap:0
09:36:4230.1time_gap:0 id_gap:16
10:47:5229.5time_gap:0 id_gap:12
sell seq: _37_17
09:31:1929.85time_gap:0
10:02:3129.6time_gap:0
10:22:1029.2time_gap:0
13:31:0430.18time_gap:0 id_gap:14
14:51:0229.07time_gap:0
sell seq: _28_27
09:31:4630.08time_gap:0
09:52:1029.69time_gap:0
11:22:2229.7time_gap:0 id_gap:14

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增
流通市值:41亿
score:147 regularGap 1000


seq: _18_15_12
09:30:4641.83time_gap:0 id_gap:442
13:03:1842.64time_gap:0 id_gap:118
13:03:1842.77time_gap:1 id_gap:271
13:47:1444.26time_gap:0 id_gap:173
seq: _24_17
09:30:1041.68time_gap:0 id_gap:664
13:07:3743.48time_gap:0
13:14:0543.72time_gap:0
seq: _27_32
09:30:1641.8time_gap:0 id_gap:43
13:06:2043.26time_gap:0
14:35:1444.01time_gap:0 id_gap:28
seq: _28_26
10:15:2341.91time_gap:0 id_gap:158
13:06:0043.25time_gap:1 id_gap:10
13:07:2943.35time_gap:0 id_gap:618
seq: _12_27
10:54:5942.03time_gap:0
13:00:4442.26time_gap:0
13:40:1944.76time_gap:0
seq: _23_28
13:06:0043.15time_gap:0
14:29:2144.36time_gap:0
14:52:2743.99time_gap:0
seq: _13_41
13:14:4544.0time_gap:0 id_gap:926
13:38:0844.97time_gap:0
14:47:2244.04time_gap:0
seq: _19_19
13:06:5343.39time_gap:0
13:07:3743.51time_gap:0
13:11:1243.72time_gap:0
14:52:4144.8time_gap:0
seq: _22_14
13:15:1843.95time_gap:0
13:24:5544.72time_gap:0 id_gap:63
13:40:4844.75time_gap:0
seq: _12_23
13:07:4943.89time_gap:0 id_gap:135
13:40:4544.72time_gap:0
13:47:5844.31time_gap:0
------卖出------

sell seq: _11_11_13
13:08:2043.99time_gap:0 id_gap:401
13:41:0744.74time_gap:0 id_gap:386
sell seq: _20_12_11
13:10:1243.95time_gap:0
14:16:3244.49time_gap:3 id_gap:976
sell seq: _13_27_20
13:11:2943.95time_gap:1 id_gap:74
14:16:4944.49time_gap:0
sell seq: _19_23
09:30:4041.68time_gap:0
13:18:2443.65time_gap:0
14:50:2443.8time_gap:0
sell seq: _18_18
10:44:2042.05time_gap:0
13:34:2644.8time_gap:0
14:12:1944.3time_gap:0 id_gap:15
14:50:2543.84time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:147 regularGap 202.0


seq: _14_13_14
09:30:0739.11time_gap:0 id_gap:65
09:44:1141.36time_gap:0 id_gap:74
seq: _17_22
09:30:0739.01time_gap:0 id_gap:17
09:47:1341.22time_gap:0
10:06:2040.12time_gap:0 id_gap:192
10:54:3240.7time_gap:0
14:50:5040.71time_gap:0
seq: _36_14
09:30:1639.07time_gap:0
09:53:2440.25time_gap:0 id_gap:18
13:27:5540.32time_gap:0
seq: _19_27
09:31:1539.1time_gap:0
10:54:3440.96time_gap:0 id_gap:10
13:30:5441.43time_gap:0
14:41:5840.74time_gap:0
seq: _18_24
09:30:5839.39time_gap:1
09:32:4539.3time_gap:0
13:53:4940.36time_gap:0
seq: _29_13
09:31:1339.4time_gap:0 id_gap:71
14:54:2341.11time_gap:0
14:56:5641.39time_gap:0
seq: _21_27
09:56:1340.42time_gap:0
10:06:3039.97time_gap:0
10:31:2640.7time_gap:0 id_gap:64
10:31:2940.7time_gap:0 id_gap:179
10:31:3140.7time_gap:0 id_gap:104
10:31:4240.7time_gap:0 id_gap:67
13:33:3241.33time_gap:0
seq: _32_12
10:06:4339.99time_gap:0
13:10:1740.32time_gap:0 id_gap:68
14:53:1040.97time_gap:0
------卖出------

sell seq: _24_17_24_27_12
09:34:3240.44time_gap:0 id_gap:114
14:04:5540.59time_gap:0 id_gap:99
sell seq: _12_12_12_12_12
09:40:3540.85time_gap:1 id_gap:148
14:02:0740.7time_gap:0 id_gap:72
sell seq: _12_11_11_15_11
13:29:2241.22time_gap:0 id_gap:135
14:23:2540.93time_gap:0 id_gap:202
sell seq: _16_17_16_11
09:52:0440.8time_gap:0 id_gap:43
14:05:0440.6time_gap:0 id_gap:51
sell seq: _14_13_12_12
09:41:5941.23time_gap:0
09:41:5941.23time_gap:0 id_gap:53
sell seq: _11_66_20
13:21:5339.83time_gap:1
13:30:4041.55time_gap:0 id_gap:12
sell seq: _26_13_12
09:53:3440.3time_gap:1 id_gap:140
14:04:5540.59time_gap:0 id_gap:126
sell seq: _23_11_12
09:52:5340.4time_gap:0 id_gap:43
14:04:0140.9time_gap:0
sell seq: _17_14_23
10:03:2040.33time_gap:0 id_gap:158
13:30:0541.8time_gap:1
sell seq: _11_23_64
09:36:0540.79time_gap:0 id_gap:15
09:36:2440.8time_gap:0 id_gap:67
sell seq: _12_14_18
09:36:1940.98time_gap:0 id_gap:34
14:02:0740.7time_gap:0 id_gap:108
sell seq: _29_11
09:31:3938.9time_gap:0
09:35:2241.09time_gap:1 id_gap:28
14:31:3241.07time_gap:0
sell seq: _28_16
09:31:4539.38time_gap:0
09:32:3539.26time_gap:0
13:18:1740.21time_gap:0
sell seq: _12_28
09:35:0540.99time_gap:0 id_gap:12
09:35:2241.09time_gap:0 id_gap:27
09:35:2341.2time_gap:0
09:37:4141.2time_gap:1 id_gap:178
10:06:4539.24time_gap:0
13:30:1841.61time_gap:0
14:08:2840.99time_gap:0
14:55:5041.2time_gap:0
sell seq: _16_22
09:52:0940.69time_gap:0 id_gap:38
09:53:0739.55time_gap:0
10:55:1041.08time_gap:0
sell seq: _29_23
09:31:4139.6time_gap:0 id_gap:147
10:04:1239.33time_gap:0
14:05:0440.6time_gap:0 id_gap:14
sell seq: _43_13
09:44:3541.47time_gap:0
10:00:2540.33time_gap:0 id_gap:166
13:41:1940.92time_gap:0

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值:83亿
score:147 regularGap 1000


seq: _11_15_14_15_14_11
10:31:0521.31time_gap:0 id_gap:271
13:10:5321.4time_gap:0 id_gap:26
seq: _23_18_21_28
09:30:5220.86time_gap:0 id_gap:499
13:42:4521.59time_gap:0 id_gap:305
seq: _27_13_25_11
09:54:4521.01time_gap:0 id_gap:45
10:19:3621.1time_gap:0 id_gap:44
seq: _30_41_11
09:31:1320.87time_gap:0 id_gap:700
14:04:1221.8time_gap:1 id_gap:865
seq: _41_18_20
09:30:2120.83time_gap:0 id_gap:30
13:10:1221.36time_gap:0 id_gap:90
seq: _13_16_66
10:31:1121.38time_gap:0
13:54:4421.64time_gap:1 id_gap:490
seq: _32_34_30
10:31:1121.5time_gap:0 id_gap:18
13:42:2621.5time_gap:0
seq: _11_92
10:05:4220.98time_gap:0 id_gap:107
10:31:0121.3time_gap:0 id_gap:310
14:04:4121.75time_gap:1 id_gap:306
seq: _59_12
10:32:0621.5time_gap:0 id_gap:88
13:57:4221.65time_gap:0 id_gap:914
14:05:0921.77time_gap:0 id_gap:577
------卖出------

sell seq: _11_11_11_15_15_15
10:41:1621.39time_gap:0 id_gap:52
14:45:0321.63time_gap:0 id_gap:11
sell seq: _18_18_19_18
14:38:5921.68time_gap:0
14:38:5921.68time_gap:3 id_gap:32
sell seq: _42_29_19
09:30:2120.82time_gap:0 id_gap:48
14:07:4821.81time_gap:0
sell seq: _26_29_44
09:30:2120.82time_gap:1 id_gap:71
11:21:5721.5time_gap:0 id_gap:107

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值:61亿
score:147 regularGap 1000


seq: _17_15_23_19_24_24_18_24_15_15_23
10:56:038.46time_gap:0
10:56:038.46time_gap:0
seq: _128_150_13_14
10:55:598.41time_gap:0
11:15:108.45time_gap:0 id_gap:11
------卖出------

sell seq: _34_71_78
10:57:108.41time_gap:3
11:16:058.49time_gap:0

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;现代服务业;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;数据要素;人工智能;深股通;央企国企改革;航运概念;智能交通;ChatGPT概念;Web3.0;AI智能体
流通市值:58亿
score:146 regularGap 120.0


seq: _15_16_15_15_15_13_14_12_15_14_14
09:39:4217.83time_gap:1
09:42:1517.85time_gap:0 id_gap:11
seq: _56_61_77_56
09:30:5117.85time_gap:0 id_gap:93
09:31:0017.71time_gap:1 id_gap:22
------卖出------

sell seq: _18_12_16_17_27_12_13
09:32:1417.7time_gap:0 id_gap:13
14:55:5917.46time_gap:1
sell seq: _21_11_21_22_21_22_11
14:00:5017.66time_gap:0 id_gap:38
14:00:5117.66time_gap:0 id_gap:39
14:34:2617.5time_gap:0 id_gap:120
sell seq: _33_33_33_34_34_35_35
11:15:3717.82time_gap:1
14:30:0617.57time_gap:1 id_gap:71
sell seq: _15_15_16_16_16_17
11:16:0317.82time_gap:1 id_gap:11
14:02:5217.66time_gap:1
sell seq: _19_19_13_19_20
10:05:2417.69time_gap:0 id_gap:34
14:55:4017.46time_gap:1
sell seq: _18_19_17_19_19
14:00:3617.67time_gap:0
14:08:1517.69time_gap:0
sell seq: _35_46_48_35_48
09:34:2517.96time_gap:1 id_gap:118
09:35:0117.83time_gap:1 id_gap:35
sell seq: _27_24_28_20
09:33:0017.75time_gap:1
10:27:1717.86time_gap:0 id_gap:93
10:28:5117.94time_gap:0 id_gap:76
sell seq: _42_24_31_28
10:01:2117.71time_gap:0
10:08:5117.75time_gap:0
10:12:3617.73time_gap:0
sell seq: _23_24_21_42
09:30:0617.68time_gap:0 id_gap:22
09:50:0617.73time_gap:0 id_gap:12
sell seq: _23_24_42_31
10:02:3617.71time_gap:0 id_gap:15
10:05:0617.67time_gap:0
sell seq: _42_24_31
10:03:5117.68time_gap:0
10:06:2117.73time_gap:0
10:07:3617.75time_gap:0
10:10:0617.74time_gap:0
10:11:2117.72time_gap:0 id_gap:11
10:13:5117.75time_gap:0
10:15:0617.73time_gap:0
10:16:2117.75time_gap:0
10:17:3617.79time_gap:1
sell seq: _24_42_21
09:32:3617.67time_gap:0
09:33:5117.75time_gap:0
09:35:0617.8time_gap:0
09:36:2117.81time_gap:0
09:38:5117.75time_gap:0
09:41:2117.78time_gap:0
09:42:3617.84time_gap:0
09:43:5117.78time_gap:0
09:46:2117.7time_gap:0
09:48:5117.68time_gap:0
09:51:2117.67time_gap:0
09:53:5117.62time_gap:0 id_gap:15
09:56:2117.63time_gap:0
09:58:5117.7time_gap:0
sell seq: _42_24_28
10:23:5117.75time_gap:0
14:55:2117.44time_gap:0
sell seq: _20_56_56
14:39:5117.56time_gap:1
14:39:5417.56time_gap:1 id_gap:42
sell seq: _42_24_21
09:31:2117.69time_gap:0
09:37:3617.83time_gap:0
09:45:0617.71time_gap:0
09:47:3617.7time_gap:0
09:52:3617.69time_gap:0
09:55:0617.66time_gap:0 id_gap:18
10:00:0617.7time_gap:0
sell seq: _64_38_24
09:34:0517.9time_gap:3
09:49:0517.74time_gap:0
10:27:3517.88time_gap:1
sell seq: _47_47_47
14:50:2017.48time_gap:0 id_gap:84
14:53:5617.4time_gap:0 id_gap:12
14:53:5617.4time_gap:0 id_gap:26
sell seq: _22_52_52
14:53:2017.48time_gap:3 id_gap:22
14:56:0517.46time_gap:0 id_gap:13
sell seq: _52_52_52
14:53:2417.48time_gap:0 id_gap:53
14:56:0617.46time_gap:0
sell seq: _51_69
13:00:2117.86time_gap:0 id_gap:102
13:00:2717.86time_gap:0 id_gap:36
14:34:1317.5time_gap:0 id_gap:91
sell seq: _47_47
10:44:0317.62time_gap:0 id_gap:16
13:01:1717.85time_gap:0 id_gap:18
14:50:1017.48time_gap:0 id_gap:10
sell seq: _52_37
10:39:0417.87time_gap:0
10:39:0417.87time_gap:0
14:31:1417.6time_gap:0

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:113亿
score:146 regularGap 1000


seq: _13_14_22_13_12_13_13_11_22_16_13
14:40:4912.43time_gap:1 id_gap:10
14:40:5012.44time_gap:1
seq: _29_20_48_60
13:29:0212.35time_gap:0 id_gap:37
14:36:5812.25time_gap:0 id_gap:27
------卖出------

sell seq: _24_19_12_23_19_12_20_14
14:40:5312.45time_gap:0 id_gap:15
14:41:0812.45time_gap:0 id_gap:695
sell seq: _12_28_12_90
14:40:5312.45time_gap:0 id_gap:10
14:40:5912.45time_gap:0 id_gap:217

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:60亿
score:146 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11_11_11
09:42:5413.44time_gap:1 id_gap:17
09:42:5713.44time_gap:0 id_gap:47
seq: _18_22_33_26_27
13:40:0113.7time_gap:0
13:40:0113.7time_gap:0 id_gap:44
------卖出------

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值:221亿
score:145 regularGap 1000


seq: _32_34_37_499
10:45:253.53time_gap:0 id_gap:24
11:04:143.61time_gap:0 id_gap:41
seq: _499_499_499
10:45:253.54time_gap:0 id_gap:40
11:03:573.59time_gap:0 id_gap:58
11:04:143.61time_gap:0 id_gap:26
11:04:203.6time_gap:0 id_gap:60
seq: _40_178_281
13:09:473.61time_gap:0
13:09:473.61time_gap:0
seq: _43_499
11:00:433.56time_gap:0
11:04:173.6time_gap:0 id_gap:111
13:07:183.59time_gap:0 id_gap:30
seq: _63_499
10:45:533.54time_gap:0 id_gap:20
11:00:433.56time_gap:0
11:04:003.59time_gap:0 id_gap:40
seq: _499_499
09:35:443.54time_gap:0 id_gap:139
10:45:553.55time_gap:0 id_gap:33
11:03:573.59time_gap:0 id_gap:33
------卖出------

sell seq: _499_499_499_499
14:35:343.54time_gap:0 id_gap:68
14:35:343.54time_gap:0 id_gap:57
sell seq: _235_350_243_162
10:46:013.55time_gap:0
11:02:403.57time_gap:0
sell seq: _499_499_499
11:04:143.61time_gap:0 id_gap:32
14:35:343.54time_gap:0 id_gap:41
14:44:133.54time_gap:0 id_gap:112
sell seq: _499_499
14:31:393.55time_gap:0 id_gap:71
14:31:393.55time_gap:0 id_gap:17
14:35:343.54time_gap:0 id_gap:28
14:44:133.54time_gap:0 id_gap:19
14:44:143.54time_gap:0 id_gap:59

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值:125亿
score:145 regularGap 1000


seq: _12_21_15_19_11
09:51:5128.38time_gap:0 id_gap:271
10:44:4428.53time_gap:1 id_gap:59
seq: _13_22_22_22
10:32:2728.57time_gap:3
11:00:4428.7time_gap:0 id_gap:284
seq: _13_17_13_15
09:51:5128.38time_gap:0 id_gap:179
13:47:1228.31time_gap:3 id_gap:141
seq: _14_17_17_17
09:31:1328.4time_gap:0 id_gap:934
13:46:3628.38time_gap:1
seq: _16_14_12_28
09:53:5828.31time_gap:0 id_gap:104
13:05:0528.72time_gap:1 id_gap:76
seq: _21_28_22
09:35:0928.31time_gap:0 id_gap:311
09:48:1728.31time_gap:0 id_gap:144
seq: _23_32
09:46:5528.31time_gap:0 id_gap:252
10:51:0228.97time_gap:0
13:51:3028.3time_gap:0
14:05:0028.11time_gap:0 id_gap:181
------卖出------

sell seq: _15_25_27_27
14:51:2528.07time_gap:0 id_gap:338
14:56:4028.09time_gap:0 id_gap:423
sell seq: _25_27_26
10:18:3628.45time_gap:0 id_gap:51
10:21:4528.46time_gap:0 id_gap:46
10:24:4028.45time_gap:0 id_gap:239
10:44:3428.51time_gap:0 id_gap:41
10:53:0028.54time_gap:0 id_gap:35
10:56:5728.59time_gap:0 id_gap:33
13:47:4428.28time_gap:1 id_gap:814
14:00:5528.13time_gap:0 id_gap:46
14:02:1028.04time_gap:0 id_gap:980
sell seq: _26_14_22
13:37:3628.5time_gap:0 id_gap:71
13:44:3428.49time_gap:0
sell seq: _14_26_26
14:50:4228.03time_gap:0 id_gap:105
14:51:0328.05time_gap:0 id_gap:63
14:54:1528.11time_gap:0 id_gap:132
sell seq: _26_27
10:12:2828.52time_gap:0 id_gap:440
10:12:3328.48time_gap:0 id_gap:363
10:12:4528.45time_gap:0 id_gap:68
10:15:3628.46time_gap:0 id_gap:66
10:23:3928.46time_gap:0 id_gap:21
10:28:2728.52time_gap:0 id_gap:57
10:28:4528.54time_gap:0 id_gap:32
10:50:5728.47time_gap:0 id_gap:27
11:00:0228.63time_gap:0 id_gap:332
11:06:0628.61time_gap:0 id_gap:55
11:09:0628.61time_gap:0 id_gap:111
13:46:5128.34time_gap:0 id_gap:61
13:47:3928.27time_gap:0 id_gap:311
14:01:0528.13time_gap:1 id_gap:267
sell seq: _24_36
09:44:2428.38time_gap:0
09:44:2428.38time_gap:0 id_gap:79
13:56:5828.22time_gap:0 id_gap:18
sell seq: _43_12
09:53:5828.31time_gap:0 id_gap:101
09:53:5928.31time_gap:0 id_gap:670
13:51:0628.39time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:307亿
score:145 regularGap 20


seq: _14_11_14_11_11
10:43:2633.74time_gap:0 id_gap:13
14:51:4433.59time_gap:0
seq: _17_17_17_16
14:20:3533.51time_gap:0
14:20:5633.52time_gap:0
seq: _14_13_14_14
10:43:2633.74time_gap:0
14:23:4933.42time_gap:0
14:23:4933.42time_gap:0
seq: _16_18_14
10:16:4533.62time_gap:0
14:20:3533.51time_gap:0
seq: _18_22_12
09:39:0933.37time_gap:1 id_gap:20
13:46:2133.66time_gap:0
seq: _24_14_11
09:49:2233.5time_gap:0
14:48:2233.45time_gap:0
seq: _12_34
09:39:0333.37time_gap:0
10:05:2433.5time_gap:0
13:46:2133.66time_gap:0
------卖出------

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:144 regularGap 699.0


seq: _23_18_18_18_16
09:48:1729.39time_gap:0 id_gap:229
10:04:3229.51time_gap:0
seq: _12_21_30
10:05:0029.5time_gap:0 id_gap:480
14:34:1229.51time_gap:0
seq: _24_12_21
09:36:1328.86time_gap:0 id_gap:39
11:00:4429.6time_gap:0
seq: _17_24_33
09:35:4528.78time_gap:0 id_gap:345
13:14:1530.8time_gap:1 id_gap:152
seq: _20_13_18
09:56:4929.46time_gap:0
11:07:0029.6time_gap:0 id_gap:45
seq: _35_43_57
10:15:5029.46time_gap:0
13:38:2630.67time_gap:1
seq: _14_18_25
13:00:3030.1time_gap:0 id_gap:50
13:29:3731.05time_gap:0 id_gap:133
seq: _32_27
10:02:5129.45time_gap:0 id_gap:100
14:47:0929.54time_gap:0
14:48:4929.25time_gap:0
seq: _33_31
09:53:2729.3time_gap:0 id_gap:12
10:08:5729.93time_gap:0
10:15:5029.46time_gap:0
seq: _41_24
13:00:1729.91time_gap:3 id_gap:240
13:00:2229.94time_gap:0 id_gap:309
13:03:3230.64time_gap:0 id_gap:16
seq: _44_105
13:01:0330.25time_gap:0
13:07:1930.75time_gap:0 id_gap:26
13:08:2430.5time_gap:0 id_gap:20
13:42:1330.55time_gap:0 id_gap:39
13:51:0930.3time_gap:3 id_gap:14
------卖出------

sell seq: _11_23_13_17_19_33
14:48:3529.25time_gap:1 id_gap:554
14:48:4929.25time_gap:1 id_gap:402
sell seq: _12_12_11_14_13_16
09:48:1429.35time_gap:1
10:49:0829.55time_gap:3
sell seq: _37_15_30_69_69_41
10:07:4130.08time_gap:0 id_gap:81
10:08:0230.0time_gap:0 id_gap:244
sell seq: _26_27_25_19
13:21:5130.44time_gap:1 id_gap:65
14:47:2829.3time_gap:0 id_gap:104
sell seq: _21_12_54_11
09:52:4829.31time_gap:3 id_gap:390
13:35:5230.58time_gap:1 id_gap:301
sell seq: _98_15_12
13:31:5830.89time_gap:0
14:48:1229.3time_gap:0 id_gap:15
sell seq: _30_14_12
09:52:2329.56time_gap:0 id_gap:562
13:07:0930.69time_gap:0
sell seq: _22_29_11
10:04:1129.74time_gap:0 id_gap:15
13:29:4031.08time_gap:1
sell seq: _13_24_14
13:26:0230.86time_gap:1 id_gap:234
13:42:5330.5time_gap:0 id_gap:126
sell seq: _34_24
10:36:0329.61time_gap:0 id_gap:38
13:38:0030.61time_gap:0 id_gap:66
14:47:2829.3time_gap:0 id_gap:155
sell seq: _33_32
11:28:2429.74time_gap:0
13:29:3030.98time_gap:0 id_gap:39
13:56:0930.19time_gap:0
sell seq: _12_54
09:59:5129.76time_gap:0 id_gap:29
10:36:0329.63time_gap:0
13:29:2630.99time_gap:0

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值:122亿
score:143 regularGap 216.30211999999938


seq: _14_13_13_17_34
09:54:1822.69time_gap:0
10:16:4722.88time_gap:0
seq: _16_13_17_13_17
09:52:0522.75time_gap:0 id_gap:55
10:02:4022.79time_gap:0 id_gap:14
seq: _19_21_19_20
09:35:5722.7time_gap:1
14:34:2122.87time_gap:0 id_gap:12
seq: _16_33_27
09:30:0222.99time_gap:0 id_gap:205
11:05:3623.24time_gap:0
seq: _50_13_23
09:30:0023.0time_gap:0 id_gap:13
09:35:5822.68time_gap:0
seq: _26_27_27
09:58:5422.79time_gap:0
10:22:4422.93time_gap:0 id_gap:21
13:49:5223.11time_gap:0 id_gap:14
seq: _54_98_23
10:35:3923.21time_gap:0 id_gap:24
10:35:5723.22time_gap:0 id_gap:11
------卖出------

sell seq: _12_11_12_12_11_12
09:31:3822.74time_gap:0 id_gap:13
13:19:0223.19time_gap:0 id_gap:49
sell seq: _18_26_15_12
14:28:5122.99time_gap:0 id_gap:96
14:40:4222.94time_gap:0 id_gap:34
sell seq: _26_32_18
09:32:2522.83time_gap:1 id_gap:53
09:37:0822.71time_gap:0 id_gap:193
sell seq: _17_54
09:42:0322.78time_gap:0 id_gap:182
09:44:2422.72time_gap:0 id_gap:208
14:50:0322.82time_gap:0
sell seq: _47_23
09:32:1722.85time_gap:0 id_gap:14
11:22:0323.31time_gap:1
13:07:3923.27time_gap:0

000779 甘咨询 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值:42亿
score:141 regularGap 1000


seq: _33_33_34_34_34
10:30:149.14time_gap:0 id_gap:30
10:30:149.15time_gap:0 id_gap:51
10:30:149.15time_gap:0 id_gap:41
seq: _55_55_56_56
10:29:379.13time_gap:0 id_gap:28
10:29:379.14time_gap:0 id_gap:158

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值:37亿
score:141 regularGap 1000


seq: _11_21_15
09:41:1744.86time_gap:0 id_gap:11
14:50:0745.58time_gap:0
seq: _13_20_12
09:43:1045.16time_gap:1 id_gap:154
13:04:0847.0time_gap:0
seq: _22_16
09:35:4845.06time_gap:0 id_gap:61
11:29:4746.18time_gap:0 id_gap:16
14:15:2346.57time_gap:0
14:26:5246.25time_gap:0
14:33:5045.97time_gap:0
seq: _28_22
09:35:4845.09time_gap:1
14:49:1045.59time_gap:0
14:49:3245.53time_gap:0
14:50:5145.65time_gap:0
seq: _13_28
09:38:3744.96time_gap:0 id_gap:79
10:48:2846.18time_gap:0 id_gap:28
14:02:3446.49time_gap:0
14:30:1546.12time_gap:0
14:53:5845.8time_gap:0 id_gap:44
seq: _32_14
09:44:2545.55time_gap:0 id_gap:492
10:34:5846.58time_gap:0 id_gap:137
13:45:4946.35time_gap:0 id_gap:24
seq: _16_19
09:52:3045.61time_gap:0
10:01:1046.33time_gap:0 id_gap:59
10:13:5546.82time_gap:0
13:29:0246.21time_gap:0
seq: _37_12
14:05:4146.36time_gap:0
14:41:0945.86time_gap:0
14:56:4645.81time_gap:0
seq: _28_11
10:32:4046.47time_gap:0 id_gap:36
11:27:0546.2time_gap:0 id_gap:68
14:48:4345.51time_gap:0
seq: _16_37
10:03:1046.24time_gap:0
10:26:1846.6time_gap:0 id_gap:20
13:40:3446.66time_gap:0 id_gap:32
13:49:3346.48time_gap:0 id_gap:58
14:37:0445.92time_gap:0 id_gap:71
seq: _21_13
13:36:0846.79time_gap:0
14:30:1246.13time_gap:0
14:32:3146.07time_gap:0
seq: _24_54
13:14:2246.15time_gap:0 id_gap:40
14:03:2946.44time_gap:0
14:16:0246.6time_gap:0 id_gap:33
seq: _43_19
10:31:0746.49time_gap:0 id_gap:46
10:40:5146.28time_gap:0 id_gap:140
13:11:4646.29time_gap:0
13:15:5546.18time_gap:0 id_gap:17
13:59:1146.46time_gap:0 id_gap:30
seq: _38_17
10:49:4146.11time_gap:0 id_gap:21
13:45:3546.42time_gap:0 id_gap:20
13:50:4246.49time_gap:0 id_gap:55
------卖出------

sell seq: _13_14_15
10:01:3245.73time_gap:0 id_gap:27
10:03:1045.44time_gap:0 id_gap:89
sell seq: _12_19_19
13:05:0447.33time_gap:0 id_gap:68
14:16:2546.54time_gap:1
sell seq: _11_23
09:30:0544.16time_gap:0
09:39:4844.99time_gap:0
09:42:1245.0time_gap:0
09:46:2545.49time_gap:0 id_gap:34
sell seq: _23_19
09:31:2844.3time_gap:0
09:36:3744.91time_gap:0 id_gap:84
14:11:3246.55time_gap:0
14:32:1546.01time_gap:0
14:55:4345.83time_gap:0

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:44亿
score:141 regularGap 814.0863200000003


seq: _20_16_11
09:33:4346.21time_gap:0
09:37:2847.23time_gap:0 id_gap:29
seq: _21_24_19
09:31:0547.18time_gap:0
13:59:2846.0time_gap:0
seq: _46_16_25
13:42:1347.0time_gap:0
13:59:2846.0time_gap:0
seq: _13_12_28
10:58:1647.74time_gap:0
13:24:5847.25time_gap:0 id_gap:288
seq: _21_17_27
10:16:4847.48time_gap:0 id_gap:114
13:07:1547.77time_gap:0
seq: _16_16
10:47:2847.9time_gap:0
13:19:5847.26time_gap:0
13:21:1846.9time_gap:0
14:56:5646.4time_gap:0
seq: _27_12
09:41:2347.18time_gap:0
10:36:5447.66time_gap:0 id_gap:34
13:21:1846.92time_gap:0 id_gap:32
seq: _23_26
09:43:3447.3time_gap:0 id_gap:153
09:43:3447.3time_gap:0
14:39:4346.39time_gap:0
14:50:2546.02time_gap:0
seq: _22_24
09:30:3747.6time_gap:0 id_gap:137
09:43:1847.24time_gap:0
14:37:5446.3time_gap:0
seq: _14_22
09:31:4846.13time_gap:1 id_gap:438
09:39:0747.53time_gap:0 id_gap:432
11:26:1648.13time_gap:0
14:17:1046.68time_gap:0
seq: _11_23
09:31:2546.12time_gap:0 id_gap:33
13:19:4147.32time_gap:0
14:08:5146.61time_gap:0
14:09:5046.87time_gap:0
seq: _13_32
09:59:3647.4time_gap:0 id_gap:575
13:31:0247.04time_gap:0
14:53:5746.16time_gap:0
seq: _17_19
10:12:5547.54time_gap:0
10:19:4047.84time_gap:0
11:14:4548.71time_gap:0
------卖出------

sell seq: _27_26
09:30:0846.79time_gap:0 id_gap:126
09:31:0347.23time_gap:0 id_gap:84
11:27:4947.95time_gap:0
sell seq: _13_26
09:42:0147.17time_gap:0
11:19:3648.07time_gap:0 id_gap:290
13:07:1647.76time_gap:0
14:32:5846.44time_gap:0
sell seq: _13_21
10:02:4347.49time_gap:0
13:17:5347.41time_gap:0
13:28:5247.03time_gap:0
14:56:0746.34time_gap:0
sell seq: _23_12
09:58:0547.19time_gap:0
10:19:3847.88time_gap:0
10:58:1647.74time_gap:0
13:35:3847.32time_gap:0
sell seq: _18_23
09:31:1646.55time_gap:3 id_gap:506
13:20:1047.21time_gap:0 id_gap:24
13:29:1947.01time_gap:0
14:23:2846.81time_gap:0
14:55:4046.33time_gap:0
14:56:4446.41time_gap:0
sell seq: _31_13
10:51:2447.97time_gap:0
13:01:0548.1time_gap:0
14:52:1146.09time_gap:0
14:56:0446.28time_gap:0

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:31亿
score:140 regularGap 1000


seq: _15_13_15_12_12_15_19
13:30:3522.99time_gap:0 id_gap:83
13:33:4722.8time_gap:0 id_gap:80
seq: _12_14_13_11_12_14
11:28:0422.79time_gap:0 id_gap:149
13:27:0522.97time_gap:0 id_gap:104
seq: _12_27_39_14
14:23:3023.32time_gap:1 id_gap:864
14:40:0723.02time_gap:0 id_gap:56
seq: _11_29_37
11:03:5922.19time_gap:0 id_gap:47
11:13:0422.88time_gap:0 id_gap:60
seq: _27_31_30
14:35:0523.01time_gap:0 id_gap:162
14:36:5323.02time_gap:0 id_gap:57
------卖出------

sell seq: _17_21_13_15_13_12
13:05:0822.75time_gap:0 id_gap:77
14:21:1123.17time_gap:1 id_gap:576
sell seq: _32_42
11:15:0522.86time_gap:1 id_gap:18
13:00:5522.85time_gap:1
14:25:1323.2time_gap:0 id_gap:91

002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益
流通市值:54亿
score:139 regularGap 375.0


seq: _11_33_11_13_11_13
14:28:0221.19time_gap:0 id_gap:31
14:35:2721.13time_gap:0 id_gap:93
seq: _17_19_15_14_11
13:17:0421.3time_gap:0
13:45:5421.0time_gap:0
seq: _14_24_12_46
09:37:2520.62time_gap:0 id_gap:85
14:53:5421.49time_gap:0 id_gap:297
seq: _24_13_19_17
13:03:3121.33time_gap:1 id_gap:143
14:10:3021.0time_gap:0 id_gap:37
seq: _18_11_81
09:31:5620.66time_gap:0 id_gap:244
14:11:2221.0time_gap:0 id_gap:74
seq: _84_34_20
09:36:1320.8time_gap:0 id_gap:25
14:09:5821.0time_gap:0 id_gap:84
seq: _41_19_12
13:59:3021.0time_gap:1 id_gap:101
14:28:0321.22time_gap:0 id_gap:74
seq: _58_58
09:30:5320.6time_gap:0 id_gap:49
09:30:5520.66time_gap:0 id_gap:43
09:34:5320.98time_gap:1 id_gap:14
------卖出------

sell seq: _24_17_22_26
09:33:4220.79time_gap:0
13:53:1020.92time_gap:0 id_gap:30

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值:103亿
score:139 regularGap 182.0


seq: _20_16_11_20
09:30:0049.64time_gap:0 id_gap:154
09:51:1049.0time_gap:0 id_gap:15
seq: _19_14_20
09:30:0949.35time_gap:0 id_gap:12
10:44:5649.45time_gap:0
seq: _11_16_15
11:26:3350.69time_gap:0 id_gap:28
14:48:2450.9time_gap:0
14:53:0351.02time_gap:0 id_gap:37
seq: _18_17
09:30:2449.63time_gap:0 id_gap:182
13:06:5952.32time_gap:0
14:37:5851.44time_gap:0
seq: _19_14
09:32:3949.01time_gap:0
13:42:1851.41time_gap:3
13:43:2751.01time_gap:0
seq: _31_23
09:32:3349.11time_gap:1 id_gap:138
09:39:3948.7time_gap:0
13:00:0650.8time_gap:0
seq: _11_39
09:32:3749.01time_gap:0
11:06:5950.69time_gap:0 id_gap:85
13:43:2151.11time_gap:0 id_gap:31
seq: _21_11
10:24:0949.34time_gap:0 id_gap:39
13:32:1152.23time_gap:0
14:30:0351.49time_gap:0 id_gap:18
seq: _22_14
10:25:2349.46time_gap:0
10:48:5649.7time_gap:0
13:02:1851.77time_gap:0 id_gap:49
13:34:4851.99time_gap:0
seq: _12_22
09:38:4149.65time_gap:0 id_gap:20
10:42:0649.77time_gap:0 id_gap:38
13:21:3251.5time_gap:0
14:37:0951.4time_gap:0
seq: _41_13
11:22:2150.42time_gap:0
13:08:3952.19time_gap:1
13:54:4050.85time_gap:0
------卖出------

sell seq: _11_12_10
13:02:2951.8time_gap:0 id_gap:107
14:26:3351.61time_gap:0
sell seq: _19_19
10:15:5349.1time_gap:1 id_gap:75
10:30:0449.53time_gap:0 id_gap:68
13:09:0352.0time_gap:0 id_gap:16
sell seq: _13_31
10:17:3749.1time_gap:0
10:22:0449.31time_gap:0
11:24:2650.75time_gap:0
13:26:0751.87time_gap:0
sell seq: _14_17
10:42:0249.8time_gap:0
11:09:0150.85time_gap:3 id_gap:31
13:05:5451.81time_gap:0
sell seq: _18_16
09:30:0248.47time_gap:0
10:50:0049.5time_gap:0
13:08:3052.01time_gap:0
13:08:4552.12time_gap:0
13:08:4852.12time_gap:0 id_gap:13
13:42:3051.3time_gap:0
13:58:0051.04time_gap:0
14:30:4051.76time_gap:0
14:51:2551.06time_gap:0
sell seq: _31_11
09:32:2049.13time_gap:0
10:13:5949.21time_gap:0 id_gap:91
13:54:4050.81time_gap:0
sell seq: _19_12
09:32:1549.43time_gap:0
10:11:0549.29time_gap:0
11:08:5450.82time_gap:0 id_gap:24
11:28:0350.3time_gap:0
13:03:0452.3time_gap:0 id_gap:17
13:28:0551.97time_gap:0
13:43:1851.06time_gap:0 id_gap:18
14:26:3151.66time_gap:0
sell seq: _11_28
10:07:4349.37time_gap:0
11:15:3851.12time_gap:0
13:24:3951.88time_gap:0
sell seq: _23_31
10:15:1549.02time_gap:0
10:22:0049.42time_gap:0
11:17:0850.64time_gap:0
sell seq: _13_21
10:11:3349.24time_gap:0
13:07:3652.28time_gap:0
14:09:0651.5time_gap:0 id_gap:65
sell seq: _27_12
09:41:4748.83time_gap:0
09:52:2049.01time_gap:0
11:19:0150.69time_gap:0
sell seq: _22_22
13:05:2452.01time_gap:0
13:06:1251.99time_gap:0 id_gap:14
13:46:4850.97time_gap:0 id_gap:29

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:139 regularGap 20


seq: _14_14_14_14
10:15:5433.81time_gap:0
10:23:1934.01time_gap:0
13:33:1033.33time_gap:0
seq: _12_20_16
09:31:3533.07time_gap:0 id_gap:20
13:40:0033.12time_gap:0 id_gap:10
14:46:0033.24time_gap:0 id_gap:17
seq: _17_13_17
10:19:3534.2time_gap:0
10:50:1433.66time_gap:0
seq: _22_20_11
09:44:1634.0time_gap:0
09:54:4634.15time_gap:0
seq: _24_24
09:30:3832.2time_gap:0
14:29:3033.82time_gap:0
14:45:3533.28time_gap:0
seq: _37_41
10:19:3434.2time_gap:0
14:37:0333.54time_gap:0
14:49:5933.2time_gap:0
------卖出------

sell seq: _12_13_20_15
09:31:1933.3time_gap:0 id_gap:13
10:50:3833.79time_gap:0 id_gap:11
11:01:0033.91time_gap:0 id_gap:20
sell seq: _17_20_22
09:30:4832.55time_gap:0
09:55:2034.37time_gap:0
sell seq: _18_12_16
09:31:2033.3time_gap:0 id_gap:18
10:29:0034.1time_gap:0
sell seq: _46_11
09:33:4333.51time_gap:0
09:45:2934.08time_gap:0
09:48:1834.05time_gap:0 id_gap:13

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益
流通市值:42亿
score:139 regularGap 1000


seq: _12_13_11_15_16
13:13:1523.08time_gap:1 id_gap:611
13:55:1923.35time_gap:0 id_gap:58
14:29:2023.38time_gap:0 id_gap:381
seq: _48_15_12
13:00:2823.15time_gap:0
14:30:4023.6time_gap:0 id_gap:698
------卖出------

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值:376亿
score:137 regularGap 759.0


seq: _19_19_13_19_16_19_13_18_13
09:32:3611.79time_gap:0 id_gap:139
09:32:3911.79time_gap:1 id_gap:234
seq: _43_34_17_42_17
09:43:4411.7time_gap:0
13:01:1611.81time_gap:0 id_gap:129
------卖出------

sell seq: _12_12_14_16_14_19_15_14_13_21
09:30:5911.65time_gap:1
09:31:0811.66time_gap:0 id_gap:16
sell seq: _66_19_39_16
10:06:0211.63time_gap:0 id_gap:434
13:57:3011.77time_gap:3 id_gap:11
sell seq: _78_96_79
09:49:4511.71time_gap:0
09:49:4511.71time_gap:0

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值:120亿
score:136 regularGap 115.0


seq: _26_19_17_23_26_26_25_22_16_17_26
14:35:447.02time_gap:0
14:35:457.02time_gap:0

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:135 regularGap 1000


seq: _12_21_15_18
09:30:4647.52time_gap:0 id_gap:23
10:43:2847.95time_gap:0 id_gap:38
seq: _16_13_20
09:30:0447.31time_gap:0 id_gap:483
09:45:1347.58time_gap:1
13:20:1648.58time_gap:0 id_gap:69
seq: _12_15_12
09:45:1347.58time_gap:0
10:09:0747.9time_gap:0 id_gap:257
seq: _31_23_31
10:24:1647.9time_gap:0
13:13:2548.4time_gap:0 id_gap:26
seq: _12_12_12
09:38:5947.65time_gap:0 id_gap:28
10:24:1747.93time_gap:0 id_gap:36
seq: _11_13_42
09:54:0047.65time_gap:0 id_gap:63
13:46:4948.35time_gap:0 id_gap:549
seq: _17_18
09:34:0447.66time_gap:0 id_gap:24
10:35:3448.2time_gap:0 id_gap:282
13:42:0348.56time_gap:0
seq: _12_32
09:44:1247.52time_gap:0
13:13:2548.4time_gap:0 id_gap:44
14:06:1348.25time_gap:0
14:40:1248.17time_gap:0
seq: _24_11
09:39:0047.66time_gap:0 id_gap:89
11:10:4148.48time_gap:0 id_gap:253
14:34:1548.04time_gap:0
seq: _22_14
09:51:0347.77time_gap:0 id_gap:18
11:23:4648.84time_gap:0
13:34:4648.76time_gap:0
------卖出------

sell seq: _16_16_20
13:21:4148.77time_gap:0 id_gap:30
14:42:1348.05time_gap:0
sell seq: _26_12
09:44:0147.59time_gap:0 id_gap:84
13:53:3248.45time_gap:0
14:29:1748.25time_gap:0
sell seq: _11_31
11:13:4247.57time_gap:0
13:07:4048.74time_gap:0
14:39:0748.2time_gap:0
sell seq: _18_18
09:44:0147.62time_gap:0
09:46:4647.53time_gap:0
11:21:4948.76time_gap:0
13:03:1948.77time_gap:0
sell seq: _27_23
09:44:0147.58time_gap:0
10:10:5247.86time_gap:0
14:40:5248.12time_gap:0
sell seq: _14_22
09:46:0547.55time_gap:1 id_gap:558
10:51:0548.08time_gap:0
13:25:5248.59time_gap:0
13:36:2448.72time_gap:0
14:50:5347.92time_gap:0
14:55:5847.91time_gap:0
sell seq: _22_16
13:40:1448.57time_gap:0
13:52:1648.5time_gap:0
13:55:1048.43time_gap:0

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值:99亿
score:134 regularGap 20


seq: _21_16_13_19
09:30:4825.61time_gap:0
10:31:4726.22time_gap:0
seq: _20_25_14_16
10:18:3325.75time_gap:0
10:29:0326.45time_gap:0
seq: _24_11_15_27
09:46:0625.3time_gap:0 id_gap:11
10:51:0427.5time_gap:0 id_gap:19
seq: _13_16_21_11
10:22:4726.15time_gap:0 id_gap:11
10:39:2427.0time_gap:0 id_gap:10
seq: _12_25_16_15
11:05:0527.34time_gap:0
11:08:0027.36time_gap:0
seq: _22_16_19
11:18:2927.67time_gap:0
14:48:5026.8time_gap:0
seq: _12_47
10:37:0226.34time_gap:0
10:56:3427.46time_gap:0
13:24:1327.02time_gap:0 id_gap:17
14:51:5226.8time_gap:0
------卖出------

sell seq: _16_12_18_13_14_14_12_22
10:41:0027.79time_gap:1
14:25:0127.2time_gap:1 id_gap:19
sell seq: _17_19_13_26_18
10:26:4226.68time_gap:0
14:48:0926.79time_gap:0
sell seq: _12_12_13_11_12
10:43:0527.43time_gap:0
13:25:3827.1time_gap:0 id_gap:10
sell seq: _14_14_19_15
10:25:5126.78time_gap:0
11:19:1827.62time_gap:0 id_gap:13
sell seq: _13_26_29_18
10:30:0826.48time_gap:0
10:40:3627.39time_gap:0
sell seq: _29_18_22_14
10:40:1427.26time_gap:1 id_gap:14
13:01:4227.31time_gap:0
sell seq: _22_22_17_11
10:27:2526.59time_gap:1 id_gap:18
14:55:0626.85time_gap:0
sell seq: _33_12_21_16
10:41:3727.49time_gap:0 id_gap:15
14:47:1226.83time_gap:0
sell seq: _12_22_20_23
10:40:3627.39time_gap:0
14:46:0226.9time_gap:0
sell seq: _11_38_23
10:23:2826.14time_gap:0
14:56:0826.85time_gap:0 id_gap:13
sell seq: _20_18_32
10:42:5627.4time_gap:0
14:47:0426.83time_gap:0
sell seq: _20_23_24
11:19:1827.65time_gap:0
11:19:1827.65time_gap:0
sell seq: _16_87_87
10:40:4427.51time_gap:0
11:25:3027.55time_gap:0
sell seq: _12_64
09:57:5025.31time_gap:0
10:42:3827.61time_gap:0
13:55:5727.08time_gap:0
sell seq: _41_29
10:20:1225.88time_gap:0
10:38:5326.42time_gap:0
13:11:0927.12time_gap:0
sell seq: _46_13
10:39:1326.77time_gap:0
11:19:1227.7time_gap:0
13:15:5727.15time_gap:0
sell seq: _34_23
10:39:4427.24time_gap:0
10:41:3027.47time_gap:0
11:19:1427.62time_gap:0

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:133 regularGap 470.0


seq: _13_13_13_15_13
13:14:0123.2time_gap:0 id_gap:26
14:04:0323.06time_gap:1 id_gap:75
seq: _16_13_16_11_12
10:46:4223.2time_gap:0 id_gap:59
13:58:2223.14time_gap:1 id_gap:158
seq: _18_25_31
09:50:4022.99time_gap:1 id_gap:368
14:10:0723.28time_gap:0 id_gap:123
seq: _13_15_57
09:31:0622.83time_gap:0 id_gap:60
13:13:5823.2time_gap:0
seq: _13_21_54
11:14:3523.36time_gap:0 id_gap:30
13:05:2723.43time_gap:0 id_gap:91
seq: _21_23_22
13:19:0423.36time_gap:0
14:17:1923.33time_gap:0 id_gap:32
seq: _21_19_26
11:14:0423.37time_gap:0
14:53:0023.11time_gap:0 id_gap:225
seq: _78_42
10:15:3822.92time_gap:0
11:14:3323.36time_gap:0
14:50:4723.06time_gap:0
seq: _33_33
09:31:2822.95time_gap:0 id_gap:25
10:20:3723.0time_gap:0 id_gap:217
13:05:3123.46time_gap:0 id_gap:10
14:53:0523.13time_gap:0 id_gap:10
------卖出------

sell seq: _16_18_14_33
14:11:3423.27time_gap:0 id_gap:14
14:25:2923.28time_gap:0
sell seq: _23_21_22
09:30:4322.87time_gap:0 id_gap:82
11:04:3623.36time_gap:1
sell seq: _12_46_15
10:01:4023.13time_gap:0 id_gap:77
10:10:1022.98time_gap:0 id_gap:165
sell seq: _54_23_17
09:47:3423.0time_gap:0
14:43:3323.09time_gap:0 id_gap:28
sell seq: _41_26_68
09:50:0723.0time_gap:0 id_gap:234
11:04:1023.39time_gap:0
sell seq: _71_15_21
09:57:1823.0time_gap:0 id_gap:21
13:48:1423.22time_gap:0 id_gap:97
sell seq: _32_16_41
09:57:1823.0time_gap:1 id_gap:34
13:03:1323.42time_gap:1 id_gap:26
sell seq: _20_39_39
13:41:0523.29time_gap:1 id_gap:396
13:53:3223.15time_gap:0 id_gap:436
sell seq: _12_41_60
10:47:3723.28time_gap:0
10:48:1623.26time_gap:0
sell seq: _52_52
09:45:2823.0time_gap:0
10:02:3323.1time_gap:0
14:00:2123.12time_gap:0
14:24:4223.3time_gap:0 id_gap:10
sell seq: _62_13
10:07:0523.0time_gap:0
10:07:0523.0time_gap:0 id_gap:22
14:26:2823.27time_gap:0 id_gap:16
sell seq: _37_37
10:00:4223.15time_gap:0 id_gap:22
13:52:4423.16time_gap:0 id_gap:81
14:04:1923.06time_gap:0 id_gap:118
14:47:3123.04time_gap:0
sell seq: _39_41
13:06:0123.47time_gap:0 id_gap:111
13:49:1123.21time_gap:0 id_gap:98
14:36:3823.08time_gap:0 id_gap:21
sell seq: _37_43
10:51:2523.26time_gap:0
13:36:2123.34time_gap:0 id_gap:26
14:33:2423.13time_gap:0 id_gap:14

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投;旅游概念;百度概念;沪股通
流通市值:119亿
score:132 regularGap 20


seq: _15_18_18_18_25_15_26_14_22_24_15
09:39:127.35time_gap:0
09:39:137.34time_gap:1

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:131 regularGap 357.0


seq: _22_22_22_22_22_22_22_22_22_22_22
09:31:396.23time_gap:0
09:31:396.23time_gap:0
------卖出------

sell seq: _62_58_62_91_57_63
09:42:116.24time_gap:1 id_gap:338
09:50:316.25time_gap:3 id_gap:107
sell seq: _39_32_1000
09:32:226.28time_gap:0 id_gap:89
10:04:236.36time_gap:1 id_gap:29
sell seq: _87_87_66
09:38:446.24time_gap:1
09:55:196.29time_gap:1 id_gap:15
sell seq: _322_18_20
09:52:206.24time_gap:0 id_gap:26
10:04:446.34time_gap:0 id_gap:63
sell seq: _363_52
14:50:036.32time_gap:0
14:51:016.33time_gap:0
14:51:036.33time_gap:1
14:51:046.33time_gap:0

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值:134亿
score:131 regularGap 59.0


seq: _14_13_14_14_16_13_14_11_13_14_14
10:05:1511.87time_gap:0 id_gap:19
13:47:1411.94time_gap:0 id_gap:30
seq: _77_53
09:30:4311.58time_gap:0 id_gap:13
09:35:0511.77time_gap:0
10:02:2311.85time_gap:0
------卖出------

sell seq: _25_14_13_14_15_17_13_18_20
14:35:5311.82time_gap:0 id_gap:17
14:40:3111.83time_gap:0 id_gap:44
sell seq: _26_31_25_22_29_13
13:38:0511.85time_gap:0 id_gap:30
13:59:3911.89time_gap:0 id_gap:35
sell seq: _51_44_48
09:52:5511.83time_gap:3
09:56:3411.82time_gap:3

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:131 regularGap 1000


seq: _13_17_17
10:19:1638.51time_gap:0 id_gap:25
11:21:1838.92time_gap:1
seq: _18_14_12
10:59:0638.88time_gap:0 id_gap:147
13:20:0139.5time_gap:0 id_gap:11
14:30:0239.29time_gap:0 id_gap:23
seq: _17_15_17
13:18:3439.38time_gap:0
13:19:5939.45time_gap:0
seq: _21_11_34
13:19:5939.45time_gap:0 id_gap:17
14:54:0039.0time_gap:0 id_gap:20
seq: _21_11_14
14:21:2639.39time_gap:0 id_gap:48
14:26:2339.28time_gap:0 id_gap:34
seq: _19_18_20
13:58:2939.37time_gap:0 id_gap:734
14:01:5339.24time_gap:0 id_gap:730
seq: _36_13
10:45:1638.54time_gap:0
13:19:5939.45time_gap:0
14:32:0139.26time_gap:0
seq: _27_23
11:14:2138.95time_gap:0
13:07:5439.2time_gap:0
13:55:0839.4time_gap:0 id_gap:11
14:18:1039.31time_gap:0 id_gap:418
seq: _22_21
13:23:0539.56time_gap:0 id_gap:224
13:55:0839.41time_gap:0 id_gap:117
14:09:0739.34time_gap:1 id_gap:64
seq: _18_28
13:13:0439.19time_gap:0
13:22:0039.51time_gap:0
13:26:1439.61time_gap:0
------卖出------

sell seq: _17_18_20
14:21:3339.4time_gap:0 id_gap:44
14:46:5039.0time_gap:0 id_gap:11
sell seq: _11_43
09:35:2538.47time_gap:0
10:45:1638.54time_gap:0
14:30:5739.24time_gap:0 id_gap:21
sell seq: _28_13
09:33:1238.43time_gap:0
13:06:1839.33time_gap:0 id_gap:56
13:20:0739.51time_gap:0 id_gap:120
14:39:2739.18time_gap:0

000930 中粮科技 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 生态农业;中粮系国企改革;节能环保;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革;粮食概念
流通市值:100亿
score:130 regularGap 64.0


seq: _29_26_30_27_25_22_28_18_18_28_28
09:31:495.77time_gap:0
09:31:505.77time_gap:0 id_gap:14
seq: _263_132_132
11:13:245.69time_gap:0 id_gap:22
14:15:515.69time_gap:0 id_gap:14
------卖出------

sell seq: _146_120_196_172
14:54:185.67time_gap:0 id_gap:41
14:54:255.67time_gap:0 id_gap:58
sell seq: _109_109_109
14:56:415.66time_gap:0
14:56:415.66time_gap:0 id_gap:10

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值:303亿
score:130 regularGap 303.0


seq: _124_149_15_13_14_15_13_15_13
14:50:038.4time_gap:0
14:50:038.4time_gap:0
seq: _167_17_13
13:47:458.47time_gap:0
14:16:028.45time_gap:0 id_gap:69
------卖出------

sell seq: _13_28_18_13_28_16_20_24_13_21_18
10:06:248.5time_gap:0 id_gap:183
10:09:068.54time_gap:0 id_gap:33
sell seq: _17_15_14_20_22_26_12_20_24_25_24
10:30:088.56time_gap:0
13:06:128.67time_gap:0
sell seq: _24_21_27_17_37_31_26_23_17_36
10:01:098.45time_gap:0 id_gap:11
10:01:578.48time_gap:0
sell seq: _26_33_29_32_33_29
10:52:058.5time_gap:0 id_gap:97
14:47:598.37time_gap:0 id_gap:141
sell seq: _37_37_38_37_37_37
09:41:458.46time_gap:1 id_gap:90
14:38:378.43time_gap:3 id_gap:127
sell seq: _42_42_43_42_42_42
13:50:538.52time_gap:0
14:47:328.39time_gap:0 id_gap:11
sell seq: _657_664_722
10:01:278.46time_gap:0 id_gap:19
10:06:308.51time_gap:0 id_gap:48
sell seq: _111_112_111
14:51:238.4time_gap:3 id_gap:39
14:51:298.4time_gap:1 id_gap:74
sell seq: _71_72_71
14:42:228.44time_gap:1
14:44:338.45time_gap:0
sell seq: _60_62_64
09:32:238.34time_gap:0 id_gap:15
14:26:218.47time_gap:0 id_gap:225
sell seq: _28_177_46
09:38:058.37time_gap:0 id_gap:28
10:29:128.58time_gap:0 id_gap:24

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值:89亿
score:127 regularGap 457.0


seq: _26_18_21_24_24_17_16_24_18_24_27
09:43:246.64time_gap:1 id_gap:25
09:43:446.65time_gap:0 id_gap:62
------卖出------

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值:109亿
score:127 regularGap 124.0


seq: _12_14_18
09:40:0238.2time_gap:0 id_gap:19
11:14:3339.88time_gap:0
seq: _12_23_22
09:40:0238.25time_gap:0 id_gap:27
10:18:0939.98time_gap:0 id_gap:107
14:51:2439.9time_gap:0
seq: _24_14_16
10:15:4340.0time_gap:0
11:01:1539.97time_gap:0 id_gap:15
seq: _32_24
09:34:1138.22time_gap:0
09:40:1438.9time_gap:0
09:55:3039.48time_gap:0
seq: _14_37
09:35:2738.35time_gap:0
13:03:1441.77time_gap:0
14:50:4839.81time_gap:0
seq: _22_18
13:14:3840.9time_gap:0 id_gap:57
13:18:3841.15time_gap:0
13:38:0440.13time_gap:0
14:18:1240.15time_gap:0
14:19:4340.38time_gap:0
14:53:0940.37time_gap:0
seq: _28_12
09:40:0338.25time_gap:0 id_gap:78
09:53:2339.44time_gap:0 id_gap:11
10:07:4440.14time_gap:0 id_gap:17
seq: _28_22
09:48:4939.38time_gap:0
09:55:0139.32time_gap:0
11:28:3640.86time_gap:0 id_gap:83
13:55:3140.6time_gap:0
seq: _11_37
09:55:1739.5time_gap:0
11:03:4640.07time_gap:0
13:35:4240.33time_gap:0
seq: _37_18
13:01:0142.2time_gap:0
14:32:2540.36time_gap:0
14:33:3440.26time_gap:0
------卖出------

sell seq: _26_13
09:40:0838.5time_gap:0
11:15:5240.03time_gap:0
14:33:5840.18time_gap:0
sell seq: _18_28
09:35:0738.35time_gap:0 id_gap:83
09:40:3939.47time_gap:0
09:41:2339.1time_gap:0
13:03:2141.85time_gap:0
sell seq: _28_22
09:48:4939.38time_gap:0
11:09:4740.01time_gap:0
14:24:0440.51time_gap:0
sell seq: _11_37
09:53:1939.43time_gap:0
09:55:1739.5time_gap:0
13:03:2141.77time_gap:0
sell seq: _12_27
09:46:5539.78time_gap:1 id_gap:74
09:50:5339.92time_gap:0 id_gap:14
10:38:4340.05time_gap:0
13:17:1741.17time_gap:0
13:25:1840.8time_gap:0
14:51:2439.9time_gap:0
sell seq: _32_24
09:55:0839.55time_gap:0
13:00:0041.58time_gap:0 id_gap:74
13:02:4642.0time_gap:0
sell seq: _22_17
13:13:2940.79time_gap:0 id_gap:25
13:55:3140.57time_gap:0
14:52:2440.19time_gap:0

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值:36亿
score:125 regularGap 1000


seq: _16_10_21_14
09:31:0749.01time_gap:0 id_gap:14
14:51:4250.0time_gap:0 id_gap:92
seq: _16_16_12
09:32:2549.33time_gap:0 id_gap:50
14:40:5250.48time_gap:1 id_gap:99
seq: _13_10_17
09:39:0049.51time_gap:0 id_gap:386
14:22:2550.6time_gap:1 id_gap:24
14:37:4550.48time_gap:0 id_gap:79
seq: _23_16
09:32:3249.26time_gap:0 id_gap:382
13:25:3551.38time_gap:0 id_gap:189
14:06:1349.9time_gap:0
14:51:1049.85time_gap:0
14:51:4250.0time_gap:0 id_gap:113
seq: _16_14
10:14:4750.36time_gap:0
13:07:3252.27time_gap:0
14:21:4451.0time_gap:0
14:50:4949.73time_gap:0
14:52:5550.09time_gap:0
seq: _16_16
09:30:1049.6time_gap:0
09:32:2549.32time_gap:0 id_gap:188
14:26:2350.6time_gap:1 id_gap:30
seq: _11_21
09:31:0149.01time_gap:0 id_gap:47
10:28:3452.53time_gap:0 id_gap:578
14:54:3950.11time_gap:0
seq: _17_14
13:00:5352.55time_gap:0
14:21:4951.01time_gap:0
14:30:1050.76time_gap:0
seq: _13_18
10:21:1850.87time_gap:0
13:01:0552.34time_gap:0
13:26:0651.11time_gap:0 id_gap:703
------卖出------

sell seq: _12_17_12
09:54:0149.8time_gap:0 id_gap:132
10:58:3151.1time_gap:0 id_gap:35
sell seq: _16_16_19
09:37:5849.79time_gap:1 id_gap:950
09:38:2649.51time_gap:0 id_gap:143
sell seq: _17_16
13:05:2051.91time_gap:0
13:30:5650.96time_gap:0
14:46:5349.2time_gap:0 id_gap:189
sell seq: _18_18
09:31:0248.96time_gap:0
13:19:3250.84time_gap:0
14:10:3751.26time_gap:0
14:25:2049.8time_gap:0 id_gap:21
14:40:3750.53time_gap:0
14:56:5349.96time_gap:0
sell seq: _23_18
09:33:3449.48time_gap:0
09:37:0249.6time_gap:1
10:28:4552.56time_gap:1 id_gap:698
14:09:2951.04time_gap:0
14:23:5350.9time_gap:0
sell seq: _47_19
09:39:1649.53time_gap:0
10:16:0349.51time_gap:0
11:29:4551.44time_gap:0
sell seq: _21_17
09:30:5548.97time_gap:0 id_gap:368
09:31:0248.98time_gap:0
10:06:5550.87time_gap:0 id_gap:626
14:23:0350.77time_gap:0
sell seq: _13_18
09:34:1249.37time_gap:0
13:06:3152.05time_gap:0
13:32:3051.39time_gap:0
14:32:1450.73time_gap:0
14:46:2949.33time_gap:0 id_gap:29

002301 齐心集团 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念;IP经济(谷子经济);智能物流;粤港澳大湾区
流通市值:52亿
score:125 regularGap 1000


seq: _17_19_20_21_20_20_22_13_13_15_13
09:43:058.2time_gap:0 id_gap:16
14:14:308.2time_gap:0 id_gap:332

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网;低空经济;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:69亿
score:125 regularGap 210.0


seq: _9_9_8_8
11:03:2266.89time_gap:1 id_gap:209
14:30:1466.42time_gap:0 id_gap:146
seq: _9_9_9
09:49:5065.1time_gap:0
11:23:4267.2time_gap:0
seq: _24_14_8
11:23:4267.2time_gap:0 id_gap:114
14:14:1266.49time_gap:0 id_gap:108
seq: _12_12_9
11:03:3066.9time_gap:0 id_gap:116
14:56:2465.81time_gap:0
seq: _17_8
09:31:2764.5time_gap:0
09:56:1065.22time_gap:0
14:32:1166.26time_gap:0
14:53:0065.78time_gap:0
seq: _12_14
09:30:5464.2time_gap:3 id_gap:116
09:31:5564.55time_gap:0
09:32:1964.96time_gap:0
09:55:5464.93time_gap:0 id_gap:41
14:53:0465.79time_gap:0
seq: _12_12
09:30:5764.23time_gap:0
09:56:0264.93time_gap:0
11:12:0067.0time_gap:0 id_gap:154
11:23:4167.2time_gap:1 id_gap:55
13:28:1366.83time_gap:0 id_gap:102
14:41:1566.02time_gap:0
seq: _12_18
14:14:1166.48time_gap:0
14:33:1366.2time_gap:0
14:55:0265.72time_gap:0
------卖出------

sell seq: _10_11_8
09:30:3964.26time_gap:0
10:40:4066.23time_gap:0
sell seq: _13_15_8
09:52:0664.99time_gap:0 id_gap:91
14:01:3766.39time_gap:0 id_gap:24
sell seq: _8_16
09:31:3364.54time_gap:0
09:34:3064.82time_gap:0
11:03:4566.98time_gap:0
13:01:3866.34time_gap:0
13:09:4466.58time_gap:0
sell seq: _12_13
09:32:1964.96time_gap:0
09:38:0465.14time_gap:0
09:47:4665.3time_gap:0 id_gap:41
10:04:3665.48time_gap:0 id_gap:150
11:18:5967.15time_gap:0
13:00:2566.9time_gap:0
14:41:1566.02time_gap:0
14:48:1765.58time_gap:0
sell seq: _18_8
09:56:1065.15time_gap:0
14:00:0266.57time_gap:0
14:53:0065.78time_gap:0
14:55:0265.72time_gap:0
sell seq: _9_18
10:15:4165.43time_gap:0
11:03:2366.89time_gap:0
14:26:2566.4time_gap:0
14:56:2465.81time_gap:0
sell seq: _8_32
10:34:2766.98time_gap:0 id_gap:78
14:28:5766.27time_gap:0
14:53:4265.73time_gap:0

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维;融资融券;转融券标的
流通市值:63亿
score:125 regularGap 20


seq: _19_14_14_17_15_13_15_12
09:56:2015.37time_gap:0
10:20:0815.36time_gap:0
seq: _23_23_13_20_21_39
09:39:1915.13time_gap:0 id_gap:20
09:57:0015.38time_gap:0 id_gap:14
seq: _26_35_17_42
09:40:0015.2time_gap:0
11:21:0015.51time_gap:0
------卖出------

sell seq: _24_22_15_24_16
10:29:4615.56time_gap:0
10:34:4915.68time_gap:0

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源;深股通
流通市值:97亿
score:125 regularGap 1000


seq: _13_17_17_12_18_13_16_18
11:00:5218.08time_gap:0 id_gap:11
13:30:2918.1time_gap:0 id_gap:112
seq: _20_28_21_20
09:57:3317.62time_gap:0 id_gap:31
11:14:2318.17time_gap:0 id_gap:11
seq: _29_32_21_15
10:52:2417.9time_gap:1 id_gap:305
11:15:5318.1time_gap:0 id_gap:10
seq: _32_23_36
10:20:1717.85time_gap:0 id_gap:58
11:05:3618.12time_gap:0 id_gap:97
seq: _20_19_59
10:59:1018.06time_gap:0 id_gap:14
11:00:5018.08time_gap:0 id_gap:381
------卖出------

sell seq: _39_31_23
09:41:2917.42time_gap:0 id_gap:187
14:00:0118.1time_gap:0 id_gap:26

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:47亿
score:124 regularGap 1000


seq: _12_16_19_14
10:12:1735.01time_gap:0 id_gap:28
10:12:1735.01time_gap:0 id_gap:18
10:25:4535.21time_gap:0
seq: _11_30_21
09:34:0835.77time_gap:0 id_gap:214
09:37:1135.77time_gap:0 id_gap:22
seq: _30_11_21
09:36:5635.77time_gap:0 id_gap:10
09:37:0235.77time_gap:0 id_gap:265
09:37:1835.77time_gap:0 id_gap:194
------卖出------

sell seq: _20_19_21
10:17:5135.2time_gap:0 id_gap:97
14:17:2135.71time_gap:1 id_gap:159
sell seq: _23_34
09:40:2335.46time_gap:0
13:08:0335.6time_gap:1
14:54:1135.03time_gap:0

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:190亿
score:124 regularGap 196.0


seq: _19_19_19_19
09:50:4623.73time_gap:0 id_gap:21
09:50:4723.73time_gap:1 id_gap:147
seq: _43_43_43_43
13:01:1624.0time_gap:0 id_gap:61
13:01:1624.0time_gap:0 id_gap:111
seq: _14_26_26
09:30:4722.88time_gap:0 id_gap:23
10:55:5623.55time_gap:0
seq: _11_14_47
09:50:1623.73time_gap:0
10:13:0123.49time_gap:0 id_gap:11
seq: _35_12_49
09:38:0323.62time_gap:0
09:50:1623.73time_gap:1
seq: _73_12
09:30:4922.89time_gap:0 id_gap:22
09:31:2223.28time_gap:0 id_gap:30
13:01:1223.95time_gap:0 id_gap:37
seq: _28_63
09:35:0323.2time_gap:0 id_gap:107
09:40:2923.7time_gap:1 id_gap:20
10:25:2523.41time_gap:0
seq: _47_47
09:38:1723.62time_gap:0 id_gap:33
09:50:1923.73time_gap:0
10:18:2523.49time_gap:0 id_gap:62
seq: _36_36
09:40:1523.62time_gap:0 id_gap:172
10:38:2323.63time_gap:0 id_gap:152
13:00:2823.7time_gap:0 id_gap:12
seq: _43_42
09:42:0223.74time_gap:0
13:01:1624.0time_gap:0 id_gap:87
13:01:1624.0time_gap:0 id_gap:41
seq: _48_18
09:43:0223.86time_gap:0 id_gap:71
09:50:1623.73time_gap:0 id_gap:10
13:01:1423.98time_gap:0
------卖出------

sell seq: _12_12_14_16_15_15
14:48:0923.49time_gap:0 id_gap:18
14:48:1023.48time_gap:0 id_gap:14
sell seq: _16_27_22
09:32:3723.14time_gap:0
09:43:4323.98time_gap:0
sell seq: _27_24_29
11:23:0023.53time_gap:0
13:01:3123.95time_gap:0
sell seq: _25_19_21
09:43:4523.98time_gap:1 id_gap:95
11:05:5523.58time_gap:0 id_gap:12
sell seq: _11_29_26
09:57:1923.6time_gap:0
13:12:0323.72time_gap:0 id_gap:15
sell seq: _51_15_51
09:42:4923.83time_gap:0 id_gap:16
09:42:5223.83time_gap:0 id_gap:18
sell seq: _27_37_17
09:42:5223.83time_gap:0 id_gap:98
09:44:2923.92time_gap:1 id_gap:100
sell seq: _63_17
09:30:5722.95time_gap:0
13:01:4723.93time_gap:0
14:38:5023.54time_gap:0 id_gap:12
sell seq: _47_47
10:42:1923.55time_gap:0
10:42:2123.55time_gap:0
14:28:5223.6time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:124 regularGap 1000


seq: _12_13_10
10:37:2652.21time_gap:1 id_gap:126
13:09:1252.85time_gap:1 id_gap:851
13:12:2655.18time_gap:0 id_gap:94
seq: _13_15_18
10:21:3152.62time_gap:1 id_gap:379
13:09:0752.73time_gap:0
seq: _52_12_12
14:51:1654.05time_gap:0
14:55:0854.6time_gap:1
seq: _12_21
09:31:3950.86time_gap:0
09:33:5350.25time_gap:0 id_gap:93
09:39:1451.12time_gap:0
13:13:2255.77time_gap:0 id_gap:50
13:13:2955.7time_gap:0
seq: _14_19
09:37:4851.08time_gap:0
13:12:2655.0time_gap:0
13:43:2054.41time_gap:0
seq: _24_24
09:40:5251.25time_gap:0 id_gap:93
10:11:5552.65time_gap:0 id_gap:212
13:10:0553.27time_gap:0 id_gap:537
seq: _24_18
10:43:3851.98time_gap:0
10:47:2951.69time_gap:0
13:12:2654.97time_gap:0
13:17:2855.02time_gap:0 id_gap:15
seq: _22_18
11:21:1952.16time_gap:0
13:11:2554.89time_gap:1
13:17:3855.26time_gap:0
seq: _14_16
13:10:1253.26time_gap:0
13:12:2654.99time_gap:0
13:16:5155.53time_gap:0 id_gap:353
------卖出------

sell seq: _23_13_15
09:35:2050.76time_gap:1 id_gap:28
09:42:5251.05time_gap:0
sell seq: _21_24_10
09:40:0751.32time_gap:1 id_gap:20
09:55:2751.52time_gap:0
sell seq: _21_29_29
09:39:4651.4time_gap:1 id_gap:249
10:03:2252.28time_gap:0 id_gap:104
sell seq: _11_11_11
10:03:2552.27time_gap:1 id_gap:113
14:39:4353.51time_gap:0
sell seq: _18_17
09:30:2050.38time_gap:0
09:49:2851.55time_gap:0 id_gap:138
10:02:4052.28time_gap:0 id_gap:107
10:02:4452.28time_gap:1
sell seq: _19_12
09:38:2051.08time_gap:0
10:07:4152.45time_gap:0 id_gap:79
13:12:5655.99time_gap:1
13:28:5254.48time_gap:0
14:40:1553.59time_gap:0
sell seq: _14_16
09:49:3151.54time_gap:0
10:56:4951.88time_gap:0
13:12:2054.72time_gap:0
13:15:3255.0time_gap:0 id_gap:67
sell seq: _23_16
10:03:1352.28time_gap:0 id_gap:171
11:10:2452.03time_gap:0
13:01:3152.35time_gap:0
13:04:3952.46time_gap:0
sell seq: _21_12
10:03:1652.28time_gap:0 id_gap:524
10:08:2452.49time_gap:0 id_gap:726
10:29:4252.32time_gap:0

603206 嘉环科技 nR

行业: 通信-通信服务-通信工程及服务
概念: 华为概念;智慧政务;高校;5G;智慧城市;智慧灯杆;智能交通;轨道交通;数字经济;数据中心;沪股通;鸿蒙概念;工业互联网;物联网;新型工业化;充电桩;储能;人工智能;碳中和;卫星导航;职业教育;东数西算(算力);AI智能体
流通市值:52亿
score:123 regularGap 20


seq: _12_12_12_11_12_12_12_12_12_12_11
09:40:3918.85time_gap:0 id_gap:10
09:43:2618.73time_gap:0

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值:58亿
score:123 regularGap 1000


seq: _22_98_54_104_193
14:55:5110.4time_gap:0
14:55:5610.39time_gap:1
seq: _749_462_498_740
13:31:0010.8time_gap:0 id_gap:25
13:31:0010.8time_gap:0 id_gap:21
seq: _12_12_13_118
14:36:4110.63time_gap:0 id_gap:66
14:36:4110.69time_gap:1 id_gap:41
seq: _35_62_62
09:59:079.62time_gap:0 id_gap:49
09:59:089.59time_gap:0
seq: _129_129
09:34:499.0time_gap:0
14:14:1910.58time_gap:0
14:14:1910.58time_gap:0 id_gap:12
seq: _469_468
13:07:0910.45time_gap:0 id_gap:79
13:25:2410.48time_gap:0 id_gap:102
14:56:1210.45time_gap:0 id_gap:60
------卖出------

sell seq: _13_16_11_15_16_14_13_15_22_13_15
09:46:259.33time_gap:0
11:02:1410.01time_gap:0 id_gap:124
sell seq: _106_32_32_32
09:33:349.14time_gap:0 id_gap:106
09:33:349.14time_gap:0 id_gap:114
sell seq: _54_47_48_32
09:31:249.16time_gap:0
09:42:009.36time_gap:0 id_gap:200
sell seq: _180_11_11_25
09:39:439.2time_gap:0 id_gap:884
11:01:3710.11time_gap:1 id_gap:752
sell seq: _23_24_128
09:35:139.07time_gap:1 id_gap:129
10:01:049.55time_gap:0 id_gap:47
sell seq: _20_12_127
14:00:1010.8time_gap:1 id_gap:602
14:11:2510.65time_gap:0 id_gap:218
sell seq: _14_14_200
13:37:2710.8time_gap:0 id_gap:193
13:37:2910.8time_gap:1 id_gap:844
sell seq: _12_152
09:32:049.22time_gap:0
09:48:169.29time_gap:0 id_gap:486
10:13:269.5time_gap:0 id_gap:613

002343 慈文传媒 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念;AI语料;IP经济(谷子经济);创投
流通市值:31亿
score:123 regularGap 354.0


seq: _16_19_21_15_22_21_23_19_18_19_17
14:37:437.89time_gap:0
14:43:447.89time_gap:1 id_gap:74
------卖出------

600509 天富能源 R

行业: 公用事业-电力-火电
概念: 一带一路;新疆振兴;新疆自贸区;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值:88亿
score:123 regularGap 20


seq: _25_26_26_27_16_28_31_18_29_19_26
09:30:416.47time_gap:0 id_gap:20
09:30:426.47time_gap:0
------卖出------

sell seq: _117_116_116_117
10:43:416.51time_gap:0
14:46:576.34time_gap:0

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;锂电池概念
流通市值:80亿
score:121 regularGap 1000


seq: _16_17_17_17_17_14_15_19_16_17_12
13:00:469.94time_gap:0 id_gap:831
13:00:469.94time_gap:0 id_gap:36

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);传感器;锂电池概念;低空经济;人民币贬值受益;消费电子概念
流通市值:80亿
score:121 regularGap 20


seq: _21_25_18_12_15_24_22_23_24_23
09:48:418.27time_gap:0
09:48:418.27time_gap:0
------卖出------

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:121 regularGap 20


seq: _11_11_13_18_13
09:36:0626.24time_gap:1
14:34:1726.2time_gap:0 id_gap:16
seq: _20_13_14_23
09:48:0126.27time_gap:0
14:34:1726.2time_gap:0 id_gap:11
seq: _20_20_14_18
09:31:1526.35time_gap:1 id_gap:20
11:05:4526.79time_gap:0 id_gap:14
seq: _21_14_29
09:31:1226.35time_gap:1
11:12:0426.81time_gap:0
seq: _15_14_31
09:49:0526.35time_gap:0 id_gap:11
13:04:0627.0time_gap:0
seq: _33_44
09:31:1226.35time_gap:0
13:04:0526.99time_gap:0
14:51:2726.18time_gap:0
seq: _47_13
14:41:3626.16time_gap:1 id_gap:20
14:46:3426.07time_gap:0 id_gap:16
14:48:4225.97time_gap:0
14:49:5225.97time_gap:0
seq: _16_48
09:31:1226.35time_gap:0
11:23:0826.81time_gap:0 id_gap:10
14:39:2026.35time_gap:0
seq: _18_48
09:31:1226.35time_gap:0
09:38:5826.39time_gap:0
14:46:4426.05time_gap:0
------卖出------

sell seq: _13_12_23_23
09:30:5126.66time_gap:0
09:34:3026.45time_gap:0 id_gap:20

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值:393亿
score:121 regularGap 268.0


seq: _27_12_17_16_14_24_17_15_11_16_23
09:31:439.97time_gap:0 id_gap:18
09:31:4410.0time_gap:0
------卖出------

sell seq: _308_11_15_11
14:26:389.91time_gap:0 id_gap:31
14:28:389.9time_gap:0 id_gap:52

300365 恒华科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念;华为数字能源;换电概念
流通市值:37亿
score:121 regularGap 1000


seq: _167_17_17_17_19_17_20_18_17_20_15
10:01:196.7time_gap:0 id_gap:11
10:01:436.69time_gap:1

002584 西陇科学 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 电子商务;塑化剂;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念;2024年报预增
流通市值:47亿
score:121 regularGap 1000


seq: _29_19_33_21_17_23_21_15_44_21_21
13:05:518.0time_gap:0
13:05:518.0time_gap:0
------卖出------

603618 杭电股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 石墨烯;融资融券;转融券标的;富时罗素概念股;特高压;5G;抽水蓄能;共同富裕示范区;风电;光伏概念;PET铜箔;智能电网;光纤概念;锂电池概念
流通市值:44亿
score:121 regularGap 20


seq: _26_18_22_20_28_28_18_26_17_26_26
09:37:136.5time_gap:0 id_gap:11
09:37:166.49time_gap:0

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:121 regularGap 1000


seq: _17_11_15_12
14:38:5134.25time_gap:0 id_gap:40
14:48:0634.09time_gap:0 id_gap:158
seq: _12_26_12
09:31:0235.36time_gap:0 id_gap:10
13:24:0534.73time_gap:0 id_gap:13
seq: _27_27_15
13:00:3934.95time_gap:0
14:38:5134.25time_gap:0 id_gap:439
seq: _18_18_16
11:19:4534.88time_gap:0
13:46:0234.61time_gap:0 id_gap:95
14:48:1134.03time_gap:0
seq: _11_43
09:57:0235.2time_gap:0 id_gap:62
11:00:3535.01time_gap:0 id_gap:66
13:08:3334.95time_gap:0
seq: _31_26
10:18:1335.2time_gap:0
13:34:2734.58time_gap:0 id_gap:13
14:45:1534.17time_gap:0
seq: _16_31
09:57:4335.32time_gap:0
13:14:2034.91time_gap:0
14:49:5733.93time_gap:0
seq: _37_12
13:00:2734.99time_gap:0
13:01:0634.97time_gap:0
14:51:0333.98time_gap:0
seq: _56_44
13:07:0934.92time_gap:0 id_gap:165
13:07:2834.94time_gap:0 id_gap:117
13:33:3734.51time_gap:0
seq: _33_14
13:32:4234.65time_gap:0
13:49:2334.61time_gap:0
14:38:5134.25time_gap:0
------卖出------

sell seq: _35_12_22
10:14:2235.1time_gap:0
10:49:0435.09time_gap:0 id_gap:16
sell seq: _19_14_15
10:14:2235.1time_gap:0 id_gap:198
13:25:3034.69time_gap:1 id_gap:779
sell seq: _38_12_13
10:59:5335.0time_gap:0 id_gap:20
13:08:3234.95time_gap:0
sell seq: _17_13_31
10:59:5335.0time_gap:0 id_gap:26
11:18:5834.9time_gap:1 id_gap:578
sell seq: _28_30_27
13:33:2134.58time_gap:1 id_gap:853
13:35:0334.5time_gap:0 id_gap:497
13:37:0634.56time_gap:0 id_gap:940
13:37:5734.51time_gap:0 id_gap:942
sell seq: _167_167_167
13:33:1534.6time_gap:0 id_gap:45
13:33:2034.6time_gap:1 id_gap:57
sell seq: _26_27_28
13:37:3334.5time_gap:0 id_gap:197
13:42:0634.56time_gap:0 id_gap:326
sell seq: _23_312_188
14:54:0034.05time_gap:0 id_gap:115
14:55:1334.09time_gap:0 id_gap:48
sell seq: _23_32
10:40:0335.2time_gap:0
11:16:4335.02time_gap:0
11:24:0634.87time_gap:0
sell seq: _19_32
10:39:3035.23time_gap:0
13:15:5934.8time_gap:0 id_gap:837
13:36:4834.54time_gap:0 id_gap:18
sell seq: _44_12
10:07:4535.14time_gap:0 id_gap:20
10:45:5335.09time_gap:0
14:40:5334.25time_gap:0
sell seq: _12_33
10:08:2635.16time_gap:0
11:04:3635.11time_gap:0
14:47:1534.16time_gap:3 id_gap:677
sell seq: _26_26
10:17:5835.19time_gap:0
11:20:0334.88time_gap:0 id_gap:15
13:47:0634.58time_gap:0 id_gap:15
sell seq: _23_28
10:14:2235.1time_gap:0
11:16:4335.0time_gap:0 id_gap:35
13:33:3934.51time_gap:0
14:51:0233.99time_gap:1 id_gap:865
sell seq: _28_26
11:21:0634.89time_gap:0 id_gap:63
13:34:0634.55time_gap:0 id_gap:13
13:36:5034.54time_gap:1 id_gap:705
13:53:5734.56time_gap:0 id_gap:22
13:59:5434.56time_gap:0 id_gap:741
sell seq: _23_24
14:22:3334.56time_gap:0 id_gap:271
14:38:5734.26time_gap:0 id_gap:463
14:39:5134.28time_gap:0 id_gap:20
14:41:2134.2time_gap:1 id_gap:880
sell seq: _321_179
13:34:5634.5time_gap:0 id_gap:51
13:36:4634.55time_gap:0 id_gap:39
13:36:5134.55time_gap:0 id_gap:30
13:37:2234.55time_gap:0 id_gap:29

002148 北纬科技 R

行业: 通信-通信服务-通信应用增值服务
概念: TMT;云通信;电子信息;动漫;融资融券;转融券标的;物联网;手机游戏;创投;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化;抖音概念(字节概念);机器人概念
流通市值:41亿
score:121 regularGap 54.0


seq: _160_138_15_14_16_30_14_17_13_15_15
09:55:547.8time_gap:0
09:55:547.8time_gap:0 id_gap:12

002498 汉缆股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资租赁;青岛自贸区;深股通;新基建;一带一路;融资融券;转融券标的;5G;充电桩;富时罗素概念;富时罗素概念股;智能电网;特高压;风电;海上风电;核电;氢能源
流通市值:111亿
score:121 regularGap 188.0


seq: _47_34_44_45_46_39_41_29_44_47_43
10:44:033.66time_gap:0
10:44:033.66time_gap:0
------卖出------

sell seq: _173_257_117_104
10:36:283.6time_gap:0 id_gap:34
10:42:053.63time_gap:1 id_gap:100
sell seq: _169_120_163_169
13:43:433.59time_gap:1 id_gap:11
14:56:513.55time_gap:0 id_gap:72
sell seq: _109_83_83_168
11:15:003.61time_gap:0 id_gap:15
11:17:573.64time_gap:0 id_gap:15
11:20:543.63time_gap:0 id_gap:23

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 兽药;西尼罗病毒;埃博拉概念;登革热;寨卡病毒概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;创新药;合成生物;宠物经济;工业互联网
流通市值:90亿
score:121 regularGap 20


seq: _14_12_13_18_15_15_13_12_13_15_20
09:36:419.42time_gap:0 id_gap:14
09:36:419.41time_gap:0 id_gap:20

300021 大禹节水 nR

行业: 农林牧渔-种植业与林业-农业综合
概念: 节水灌溉;雄安新区;节能环保;抗旱;PPP概念;数字乡村;美丽中国;水利;污水处理;华为概念;数字孪生;乡村振兴;一带一路;人工智能;新型城镇化;土地流转;生态农业;农业种植;数字经济;新疆振兴;物联网;土壤修复;智慧城市;粮食概念;京津冀一体化;西部大开发;鸿蒙概念;数据安全;电子商务;2024年报预增
流通市值:37亿
score:121 regularGap 30.209606666666787


seq: _35_27_32_31_27_35_24_35_23_34_35
09:34:144.63time_gap:0
09:34:144.63time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值:110亿
score:120 regularGap 1000


seq: _11_11_11_11
09:34:0438.37time_gap:3
09:39:0338.3time_gap:0 id_gap:48
seq: _21_11_11_14
11:00:5738.87time_gap:0 id_gap:22
13:30:4239.5time_gap:0 id_gap:66
seq: _23_35_18
09:35:4438.21time_gap:0
13:35:0439.9time_gap:0 id_gap:95
seq: _17_24_15
11:07:4038.92time_gap:0 id_gap:57
14:30:1339.12time_gap:0 id_gap:106
seq: _12_18_11
13:02:4839.17time_gap:1
14:50:3938.71time_gap:0 id_gap:855
seq: _22_18
09:30:3738.58time_gap:0
10:45:5338.58time_gap:0
11:23:5839.11time_gap:0 id_gap:304
seq: _13_38
09:56:1738.28time_gap:0 id_gap:99
11:17:5139.07time_gap:0 id_gap:78
13:30:4039.38time_gap:0 id_gap:25
13:34:3239.74time_gap:0
------卖出------

sell seq: _11_11_11_19
10:49:0838.72time_gap:0
13:39:3239.79time_gap:0
sell seq: _34_22_18
09:33:3138.35time_gap:0
09:50:0138.5time_gap:0 id_gap:142
13:29:4339.18time_gap:0 id_gap:30
sell seq: _22_13_13
09:33:3138.39time_gap:0 id_gap:13
13:30:4039.39time_gap:0
sell seq: _19_16_27
11:10:0139.14time_gap:0 id_gap:20
11:19:0839.15time_gap:0
sell seq: _19_23
10:15:3538.53time_gap:0
13:37:4939.82time_gap:0 id_gap:19
14:26:4139.28time_gap:0
14:32:5539.03time_gap:0

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值:39亿
score:118 regularGap 20


seq: _18_17_13_14_16_13
14:29:2125.98time_gap:0 id_gap:14
14:36:1725.89time_gap:0 id_gap:10
seq: _17_20_22_17_22
09:37:4226.74time_gap:0 id_gap:10
14:30:1125.97time_gap:0
seq: _24_24_24_24
09:34:0527.03time_gap:0
09:34:0527.03time_gap:0
seq: _13_36_13
09:40:4327.0time_gap:0 id_gap:15
10:45:0725.99time_gap:0
seq: _25_21_32
13:03:2226.7time_gap:0
14:30:1125.97time_gap:0 id_gap:18
seq: _48_48
11:04:0626.54time_gap:0
11:04:0726.54time_gap:3 id_gap:12
11:04:2326.55time_gap:0
13:02:0826.5time_gap:0 id_gap:15
------卖出------

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:118 regularGap 70.0


seq: _16_11_15
09:39:1637.62time_gap:0 id_gap:18
09:45:1138.0time_gap:0
13:53:0038.23time_gap:0 id_gap:41
seq: _21_24_14
09:37:4637.51time_gap:0
13:15:3038.09time_gap:0
seq: _21_12_36
09:30:0137.89time_gap:0
13:55:0238.25time_gap:0 id_gap:53
seq: _22_15_21
09:37:1637.85time_gap:0
14:55:4037.91time_gap:0
seq: _38_11_21
09:39:0237.3time_gap:0
09:53:4337.86time_gap:0 id_gap:55
seq: _36_28
09:37:4637.51time_gap:0 id_gap:49
10:02:4437.58time_gap:0
10:12:5237.49time_gap:1
10:12:5637.49time_gap:3
seq: _21_26
10:57:0538.62time_gap:1 id_gap:42
13:15:2138.09time_gap:0 id_gap:33
14:54:0237.8time_gap:0 id_gap:16
------卖出------

sell seq: _13_13_13_13_13_13
09:38:4937.59time_gap:0 id_gap:34
09:38:4937.59time_gap:0 id_gap:19
sell seq: _12_12_11_11
09:37:1637.84time_gap:0 id_gap:28
09:37:4937.6time_gap:1
sell seq: _17_17_17_17
09:38:4937.58time_gap:1 id_gap:31
09:39:0637.58time_gap:0
sell seq: _37_37_37
09:37:4637.51time_gap:0 id_gap:25
09:37:4637.51time_gap:0 id_gap:20
09:37:4637.51time_gap:1 id_gap:10
sell seq: _17_17_17
09:36:1338.17time_gap:0 id_gap:24
09:38:5137.58time_gap:1 id_gap:11
sell seq: _47_47_47
09:38:5237.5time_gap:0 id_gap:25
09:38:5237.5time_gap:0 id_gap:17
sell seq: _17_12_13
10:30:1038.0time_gap:0
13:22:2538.32time_gap:0
sell seq: _13_32
10:06:0537.63time_gap:0
11:00:0338.61time_gap:0 id_gap:10
13:41:1238.38time_gap:0
sell seq: _37_18
10:10:0937.57time_gap:0
11:09:2638.83time_gap:0
13:48:5738.27time_gap:0
14:54:1537.79time_gap:0
sell seq: _23_17
09:36:0138.16time_gap:0
09:38:2237.74time_gap:0
10:03:0737.55time_gap:0
10:03:0837.5time_gap:0 id_gap:41
10:57:2438.6time_gap:0 id_gap:21
11:16:4138.58time_gap:0 id_gap:16
14:56:0437.91time_gap:0

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:118 regularGap 1000


seq: _13_17_12
09:30:4151.28time_gap:1 id_gap:780
10:21:4052.56time_gap:0
10:38:3652.7time_gap:0 id_gap:23
seq: _21_23_23
10:04:1452.36time_gap:0 id_gap:489
13:32:5252.18time_gap:0 id_gap:193
seq: _57_25_11
10:23:0852.8time_gap:0 id_gap:20
10:48:5752.74time_gap:0 id_gap:26
seq: _17_13
09:33:0752.65time_gap:0
09:51:2152.28time_gap:0
10:01:2352.25time_gap:0
11:02:5052.75time_gap:0
seq: _22_14
10:06:5052.54time_gap:0
13:17:0252.07time_gap:0 id_gap:49
14:53:1251.72time_gap:0
14:54:0851.63time_gap:0
seq: _18_18
09:32:1051.99time_gap:0 id_gap:199
09:51:0252.34time_gap:0 id_gap:17
10:01:5852.25time_gap:0 id_gap:188
10:27:1552.98time_gap:0
14:26:4251.92time_gap:0
seq: _19_26
10:07:5252.47time_gap:0
13:21:3452.24time_gap:0
14:17:1651.99time_gap:0
seq: _17_16
09:33:0752.6time_gap:0 id_gap:11
10:39:4952.61time_gap:0 id_gap:97
11:02:0552.68time_gap:0
------卖出------

sell seq: _16_16_11
10:19:5852.65time_gap:3
10:29:1852.91time_gap:0
sell seq: _21_19
09:30:4151.2time_gap:0
09:35:0552.4time_gap:0 id_gap:253
09:35:0852.2time_gap:0 id_gap:151
sell seq: _24_11
09:30:3551.35time_gap:0
10:33:0952.8time_gap:0
14:25:1552.0time_gap:0
14:49:3251.48time_gap:0 id_gap:768
sell seq: _17_13
10:06:1352.57time_gap:0
10:06:5052.54time_gap:0
10:09:0152.39time_gap:0
11:04:0252.67time_gap:0
14:28:0351.81time_gap:0
14:49:2451.48time_gap:1 id_gap:598
14:50:0251.49time_gap:0

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值:167亿
score:117 regularGap 20


seq: _29_19_18_24_19_25_20_12
14:09:0317.87time_gap:0 id_gap:14
14:20:1317.8time_gap:0 id_gap:12
seq: _23_23_23_23_23
13:48:4918.0time_gap:0
13:48:5018.0time_gap:0
seq: _26_32_25
13:12:4518.12time_gap:0 id_gap:12
13:34:2418.3time_gap:0
seq: _49_13_23
13:20:2218.21time_gap:0
13:50:4818.13time_gap:0
seq: _13_48_48
13:04:2618.28time_gap:0 id_gap:15
13:04:2718.22time_gap:0 id_gap:10
------卖出------

sell seq: _76_16
09:30:0917.83time_gap:0 id_gap:16
10:23:4617.81time_gap:0
14:52:5017.7time_gap:0

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值:139亿
score:117 regularGap 1000


seq: _19_15_13_12_14
11:01:0428.63time_gap:0 id_gap:226
11:08:3028.61time_gap:1 id_gap:925
seq: _18_18_12_18
09:30:0528.13time_gap:0 id_gap:663
09:31:0428.3time_gap:0 id_gap:806
seq: _27_13_12_12
09:47:0428.35time_gap:0 id_gap:799
09:58:2128.49time_gap:0 id_gap:25
seq: _13_17_17_16
09:56:2028.49time_gap:0 id_gap:108
09:56:2128.5time_gap:0 id_gap:32
seq: _11_25_18
09:47:0428.35time_gap:0 id_gap:40
10:25:2528.6time_gap:0
------卖出------

sell seq: _14_16_14_12_14_11_19_18_22
13:42:1128.61time_gap:0
13:46:1128.5time_gap:0
sell seq: _24_12_22_12
13:44:0728.6time_gap:0 id_gap:38
14:47:1928.3time_gap:0 id_gap:10
sell seq: _13_14_21_15
09:33:2728.45time_gap:1 id_gap:913
13:42:1128.6time_gap:0 id_gap:286
sell seq: _28_13_39_19
14:26:2428.45time_gap:0 id_gap:10
14:33:4228.36time_gap:0 id_gap:116
sell seq: _16_13_17_26
09:45:3328.44time_gap:0 id_gap:51
14:09:4428.43time_gap:1 id_gap:917
sell seq: _33_23_15
13:03:2128.95time_gap:0
14:47:2028.28time_gap:0 id_gap:565
sell seq: _11_38_13
14:01:1028.37time_gap:0 id_gap:47
14:16:3828.48time_gap:0 id_gap:61
sell seq: _19_18_19
09:34:3628.49time_gap:0 id_gap:24
14:55:5628.32time_gap:0

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:117 regularGap 20


seq: _16_18_14_12_12_12_15_11_16
10:27:5813.19time_gap:1
14:45:0713.02time_gap:0
seq: _63_32_22_22
10:24:4113.16time_gap:0
13:46:3213.2time_gap:0 id_gap:14
seq: _30_39_47
09:44:1613.01time_gap:0
09:47:5813.03time_gap:0
------卖出------

sell seq: _20_28_20_28_25_15_21_23
09:32:0713.05time_gap:0
09:36:2812.98time_gap:1 id_gap:20
sell seq: _37_35_21_13_37
09:31:5813.03time_gap:1 id_gap:10
09:31:5913.03time_gap:0
sell seq: _76_51_53_35
09:31:5713.04time_gap:0
10:07:0313.11time_gap:1

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值:266亿
score:116 regularGap 20


seq: _30_12_27
10:38:2138.6time_gap:0
13:09:3539.3time_gap:0
seq: _14_18_19
09:33:5938.18time_gap:0
14:52:5438.4time_gap:0
seq: _65_19_17
13:11:1639.27time_gap:0 id_gap:12
14:51:0938.21time_gap:0
seq: _16_16_17
14:36:3738.1time_gap:0
14:36:3738.1time_gap:0
seq: _12_17_11
11:03:3239.01time_gap:0 id_gap:18
14:51:3338.24time_gap:0
seq: _12_20_16
09:46:0038.51time_gap:0
09:47:0538.41time_gap:0
seq: _24_18
09:41:3237.76time_gap:0
10:38:2738.6time_gap:0
14:30:0738.37time_gap:0
seq: _28_23
09:42:0637.94time_gap:0
13:52:1438.9time_gap:0
13:52:2838.9time_gap:0
14:20:3138.91time_gap:0
14:27:5338.59time_gap:0
seq: _17_37
13:33:0539.0time_gap:0
13:52:1438.9time_gap:0
14:54:1838.49time_gap:0
seq: _23_24
09:39:3337.86time_gap:0
10:14:2437.95time_gap:0
13:09:0639.35time_gap:0
seq: _26_18
09:39:0437.9time_gap:0
14:21:4238.9time_gap:0
14:56:1738.54time_gap:0
------卖出------

sell seq: _12_15_11_12_15_11
13:00:1739.36time_gap:1
14:16:3439.0time_gap:0
sell seq: _14_12_18_11_15
09:30:1738.23time_gap:0
09:30:2238.16time_gap:1
10:39:5438.96time_gap:0
13:00:1739.36time_gap:0
sell seq: _16_18_18
09:30:1738.23time_gap:0
10:08:1937.96time_gap:0
sell seq: _14_12_18
09:40:4037.68time_gap:0
10:03:2037.92time_gap:0
13:31:5339.0time_gap:0
sell seq: _18_11_18
09:30:2038.23time_gap:0
14:39:1238.13time_gap:0
sell seq: _16_11_14
13:07:4839.42time_gap:0 id_gap:19
14:46:2638.28time_gap:0 id_gap:14
sell seq: _17_27
09:40:2737.71time_gap:0
14:16:3439.0time_gap:0
14:27:4738.6time_gap:0
sell seq: _21_19
09:30:1238.6time_gap:0
09:34:2237.96time_gap:0 id_gap:11
09:36:0338.04time_gap:0
sell seq: _11_28
10:16:0938.01time_gap:0
14:13:3239.0time_gap:0 id_gap:17
14:27:5338.59time_gap:0 id_gap:10
14:52:3338.35time_gap:0
14:52:3938.37time_gap:0
sell seq: _23_18
10:14:0037.93time_gap:0
10:16:0038.0time_gap:0
10:41:5338.81time_gap:0
13:13:1639.1time_gap:0
14:22:2038.85time_gap:0
14:51:3338.24time_gap:0
sell seq: _22_21
09:53:1138.28time_gap:0
11:25:4939.16time_gap:0
13:09:0139.37time_gap:0
14:38:0838.15time_gap:0
sell seq: _16_33
09:35:0937.85time_gap:0
09:36:0738.0time_gap:0
14:38:2838.19time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:115 regularGap 20


seq: _13_13_17_24_63
10:51:4113.31time_gap:0
11:03:0513.43time_gap:0
seq: _26_32_27_28
10:28:0513.33time_gap:0
13:24:0513.54time_gap:0
seq: _48_27_39_59
10:44:2613.27time_gap:0 id_gap:10
10:51:0813.3time_gap:0
seq: _43_52_35
09:34:1713.43time_gap:0 id_gap:10
11:00:1513.4time_gap:0 id_gap:14
seq: _53_28_42
13:40:5313.5time_gap:0
13:49:1713.48time_gap:0 id_gap:17
seq: _43_107_19
10:51:4113.31time_gap:0
10:59:0413.39time_gap:0 id_gap:18
seq: _102_102
09:31:0213.45time_gap:0
13:13:0513.46time_gap:0
14:45:3213.31time_gap:1
------卖出------

sell seq: _57_57
13:03:2013.55time_gap:0
13:29:2213.58time_gap:0
13:40:1813.5time_gap:0 id_gap:18
14:41:2313.33time_gap:0 id_gap:13

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值:50亿
score:115 regularGap 473.0


seq: _19_9_9
09:41:4261.8time_gap:0
09:50:2764.64time_gap:0 id_gap:324
seq: _12_8_10
13:36:3169.58time_gap:1
13:42:4768.7time_gap:0
seq: _17_18
09:45:1662.5time_gap:0
13:33:1769.0time_gap:0 id_gap:273
13:33:5769.45time_gap:1 id_gap:228
14:08:2766.72time_gap:0
14:40:5465.35time_gap:0
seq: _18_8
09:47:5463.4time_gap:0
09:50:0464.25time_gap:0
10:04:5467.6time_gap:0
14:30:2966.2time_gap:0
14:50:3765.0time_gap:0
seq: _8_24
09:41:5762.15time_gap:0
11:11:4666.49time_gap:0
13:34:4469.5time_gap:0
seq: _12_17
09:42:5062.13time_gap:0
13:23:5768.0time_gap:0
13:35:3369.78time_gap:0 id_gap:89
seq: _9_17
09:49:0764.9time_gap:0
09:50:1764.55time_gap:0
13:58:5666.7time_gap:0
14:05:1666.56time_gap:0
14:16:4666.9time_gap:0
14:54:3065.03time_gap:0
seq: _14_12
11:19:3766.36time_gap:0
13:28:4368.9time_gap:0
14:51:1464.68time_gap:0
seq: _28_9
09:54:3766.2time_gap:1 id_gap:341
13:23:3567.99time_gap:1 id_gap:425
13:28:4368.92time_gap:0
seq: _11_26
09:57:5269.0time_gap:0
13:26:2368.0time_gap:0
14:39:1465.33time_gap:0
------卖出------

sell seq: _12_11_8
09:38:1063.0time_gap:0
10:25:4767.08time_gap:0 id_gap:19
sell seq: _17_12
09:44:2861.8time_gap:0
09:45:1662.5time_gap:0
09:47:1263.09time_gap:1
13:28:4368.92time_gap:0
13:35:3369.78time_gap:0
14:41:2665.78time_gap:0
sell seq: _17_9
09:49:1664.56time_gap:0
09:57:3568.78time_gap:0
13:12:3966.98time_gap:0
14:11:3067.49time_gap:0
14:50:3765.0time_gap:0

002184 海得控制 nR

行业: 机械设备-自动化设备-工控设备
概念: 智能电网;机器人概念;工控信息安全;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏;5G;智能物流
流通市值:48亿
score:115 regularGap 529.0


seq: _31_31_31_31_31
10:17:2015.68time_gap:0 id_gap:75
10:17:2015.68time_gap:0 id_gap:28
seq: _26_32_22_18
09:41:3915.36time_gap:0 id_gap:12
14:53:5115.75time_gap:0 id_gap:127
seq: _16_21_62_16
14:55:2116.0time_gap:0 id_gap:480
14:55:3516.05time_gap:1 id_gap:188
seq: _21_12_159
09:34:0815.05time_gap:0 id_gap:128
14:36:3215.55time_gap:0 id_gap:475
seq: _28_26_42
11:08:3615.68time_gap:0 id_gap:26
14:55:2115.99time_gap:1 id_gap:321
seq: _12_13_100
14:37:1715.58time_gap:0 id_gap:474
14:55:1115.98time_gap:0 id_gap:369
seq: _127_11
09:37:0315.07time_gap:0
10:30:4915.7time_gap:0 id_gap:167
13:14:3315.92time_gap:0
------卖出------

sell seq: _11_11_15_11_11_15_16_14
13:05:2515.68time_gap:0 id_gap:11
14:55:1715.98time_gap:0 id_gap:391

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值:72亿
score:115 regularGap 216.0


seq: _17_10_10_17
09:30:5256.0time_gap:0 id_gap:33
09:49:4556.61time_gap:0 id_gap:79
seq: _14_11_15
09:31:2756.02time_gap:0 id_gap:189
09:49:4456.61time_gap:0 id_gap:20
11:07:0457.78time_gap:0 id_gap:16
seq: _10_9_9
10:04:4156.08time_gap:0
11:09:4658.0time_gap:0 id_gap:186
14:36:3156.48time_gap:0 id_gap:26
seq: _13_14
09:47:2856.41time_gap:0 id_gap:17
11:12:1458.59time_gap:0
11:15:5558.42time_gap:0
seq: _21_11
10:10:1356.24time_gap:0
11:09:4257.98time_gap:1 id_gap:61
11:17:5858.16time_gap:1 id_gap:157
11:19:4857.87time_gap:0
seq: _24_13
09:35:3355.6time_gap:0 id_gap:91
11:19:1958.11time_gap:0
14:18:0757.14time_gap:0
------卖出------

sell seq: _17_10_12
09:34:0356.01time_gap:0 id_gap:189
11:12:1758.5time_gap:0 id_gap:13
sell seq: _10_11_9
09:44:3655.79time_gap:0 id_gap:58
11:16:5858.07time_gap:0
11:18:2858.14time_gap:0 id_gap:79
13:00:0058.16time_gap:0
13:00:0358.1time_gap:1
sell seq: _33_9
09:37:0955.64time_gap:0 id_gap:12
11:03:4757.7time_gap:0 id_gap:128
13:00:1357.98time_gap:0 id_gap:31
14:51:0056.36time_gap:0
sell seq: _16_11
09:52:3056.47time_gap:0 id_gap:15
10:30:0256.19time_gap:0
11:00:5857.74time_gap:0 id_gap:30
13:03:2357.71time_gap:0
13:51:2657.26time_gap:0
sell seq: _19_16
10:32:5056.37time_gap:0
13:06:1457.63time_gap:1
14:32:2456.86time_gap:0
sell seq: _9_22
10:32:3256.42time_gap:0
11:16:3058.25time_gap:0
14:10:4957.15time_gap:0
sell seq: _26_18
10:49:0256.97time_gap:0 id_gap:70
11:17:4458.15time_gap:0 id_gap:10
13:09:4357.38time_gap:0

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值:79亿
score:115 regularGap 361.7000000000007


seq: _13_16_13_12_12_11_13_12_12_12
11:13:1213.65time_gap:1 id_gap:54
11:13:1213.66time_gap:0 id_gap:33
------卖出------

sell seq: _13_13_88
11:12:3813.49time_gap:0 id_gap:148
11:17:2013.63time_gap:0

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车;共同富裕示范区;2024年报预增
流通市值:85亿
score:115 regularGap 1000


seq: _11_12_14_12_12_14_13_12_12_18
10:25:0913.18time_gap:0 id_gap:203
10:48:2013.25time_gap:0
seq: _84_18_16
09:44:3613.2time_gap:0 id_gap:101
13:51:4713.38time_gap:1 id_gap:897
------卖出------

sell seq: _41_81_18
09:45:4213.19time_gap:0 id_gap:818
14:55:0213.31time_gap:1 id_gap:996

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:46亿
score:115 regularGap 229.0


seq: _17_16_14_12_14_11_15_11_14
13:15:0518.45time_gap:0 id_gap:114
14:50:3518.41time_gap:0 id_gap:12
seq: _39_29_27
13:01:1318.66time_gap:0
14:02:0518.46time_gap:0
seq: _38_59
11:09:5118.34time_gap:0 id_gap:167
11:09:5418.45time_gap:0
14:27:3518.44time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:113 regularGap 1000


seq: _19_18_13_16
10:38:3843.33time_gap:1 id_gap:68
13:00:4143.51time_gap:0 id_gap:15
seq: _12_15_15_18
13:00:4143.51time_gap:0 id_gap:23
13:00:4143.51time_gap:0 id_gap:24
seq: _13_12_25_15
10:45:3543.14time_gap:0 id_gap:20
13:00:4143.51time_gap:0 id_gap:20
seq: _14_21_11
09:39:5543.65time_gap:0
14:40:0942.97time_gap:1 id_gap:599
seq: _23_14
09:40:0143.7time_gap:0
10:00:0243.91time_gap:0
11:25:2143.3time_gap:0
seq: _14_22
09:39:5743.65time_gap:0
09:51:4543.82time_gap:0 id_gap:375
14:17:0443.38time_gap:0
14:50:2842.56time_gap:0
seq: _34_17
09:42:4943.8time_gap:0
09:56:2243.68time_gap:0
13:31:1643.65time_gap:0
------卖出------

sell seq: _12_11_22_18_15
13:27:5743.8time_gap:0 id_gap:70
14:33:1342.99time_gap:0 id_gap:63
sell seq: _15_19_12_11
09:36:2543.79time_gap:0 id_gap:35
10:03:2243.64time_gap:0 id_gap:13
sell seq: _17_30_23_14
14:32:3243.07time_gap:0 id_gap:32
14:33:1342.99time_gap:0 id_gap:21
sell seq: _13_24_36
10:42:1043.29time_gap:0 id_gap:71
14:29:1643.15time_gap:0 id_gap:670
sell seq: _32_14_12
09:53:1943.75time_gap:0 id_gap:32
10:07:4343.6time_gap:0 id_gap:36
sell seq: _16_33
10:05:0743.59time_gap:3 id_gap:201
13:28:4343.76time_gap:0
14:26:0443.3time_gap:0 id_gap:158
sell seq: _13_32
09:53:1943.75time_gap:0 id_gap:12
09:55:3143.66time_gap:0 id_gap:27
10:24:2243.38time_gap:0 id_gap:173
14:45:0342.7time_gap:0 id_gap:128
14:50:5542.62time_gap:0
sell seq: _27_17
09:35:2243.69time_gap:0 id_gap:91
09:53:1943.75time_gap:0 id_gap:20
10:01:0443.79time_gap:0
10:42:1043.29time_gap:0
10:45:0843.15time_gap:0 id_gap:892
14:18:2243.35time_gap:0 id_gap:362
sell seq: _13_41
09:57:0543.85time_gap:0
10:42:1043.29time_gap:0
13:31:5543.75time_gap:0
sell seq: _13_24
09:43:5844.0time_gap:0 id_gap:269
09:57:0143.82time_gap:1 id_gap:43
10:01:0443.8time_gap:0 id_gap:16
14:33:1342.97time_gap:0 id_gap:16
sell seq: _17_24
09:31:0043.6time_gap:0 id_gap:83
10:09:5843.59time_gap:0 id_gap:750
11:06:4143.37time_gap:0
14:09:1043.42time_gap:0
14:09:1943.43time_gap:0 id_gap:21
14:49:4642.51time_gap:0 id_gap:383
sell seq: _21_19
09:37:2843.79time_gap:0 id_gap:11
13:28:1343.78time_gap:0 id_gap:16
14:45:0042.7time_gap:0 id_gap:160
sell seq: _11_27
13:27:5843.79time_gap:0
13:32:4043.77time_gap:0
13:32:4743.72time_gap:0

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:289亿
score:113 regularGap 69.0


seq: _8_8_9
09:32:2969.47time_gap:0
10:55:1569.44time_gap:0 id_gap:11
11:04:0569.5time_gap:0
14:48:2069.9time_gap:0 id_gap:16
seq: _13_14
09:46:1669.31time_gap:0
10:28:4268.4time_gap:0
13:08:0570.54time_gap:0
seq: _12_11
09:38:0269.12time_gap:0
09:53:2668.98time_gap:0
10:46:2068.19time_gap:0
10:52:0669.17time_gap:0
13:27:0270.99time_gap:0
------卖出------

sell seq: _8_9_10
10:55:1569.44time_gap:0 id_gap:14
11:22:2769.62time_gap:0
13:12:5370.82time_gap:0 id_gap:42
sell seq: _13_14
09:46:1669.31time_gap:0
09:46:1969.34time_gap:0
10:24:3568.3time_gap:0
10:28:4268.4time_gap:0
13:59:4071.22time_gap:0
sell seq: _12_11
09:38:0269.12time_gap:0
09:53:2668.98time_gap:0
10:00:2069.03time_gap:0
10:20:0268.26time_gap:3
10:35:3968.58time_gap:0 id_gap:18
sell seq: _22_8
09:52:3269.04time_gap:0
10:10:0668.24time_gap:0
10:38:4768.55time_gap:0
sell seq: _16_8
11:25:1469.73time_gap:0
13:09:1470.53time_gap:0
13:14:3370.96time_gap:0
14:43:2069.94time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:113亿
score:112 regularGap 178.0


seq: _11_9_28
13:04:0765.0time_gap:0 id_gap:23
14:25:0564.39time_gap:0 id_gap:76
seq: _11_13
09:25:0165.37time_gap:0
13:02:5864.72time_gap:0
13:04:4765.19time_gap:0
13:06:2165.08time_gap:0
13:58:0364.58time_gap:0
14:18:0464.56time_gap:0
14:56:3064.09time_gap:0
seq: _9_18
13:04:0565.0time_gap:0
13:41:0364.92time_gap:0
14:15:4664.55time_gap:0
seq: _14_18
11:00:1064.14time_gap:0
13:07:2565.02time_gap:0
13:10:1064.79time_gap:0
13:37:0164.87time_gap:0
14:56:3464.1time_gap:0
seq: _27_14
09:31:4265.47time_gap:0
09:36:0364.25time_gap:0
13:59:3364.59time_gap:0
seq: _16_14
10:24:4463.81time_gap:0
13:35:0464.99time_gap:0
13:54:5064.67time_gap:0
------卖出------

sell seq: _16_8_12
09:35:5364.5time_gap:0
13:42:5064.85time_gap:0 id_gap:27
sell seq: _11_23
13:58:0364.58time_gap:0
14:00:0464.51time_gap:0
14:41:5564.0time_gap:0 id_gap:37
sell seq: _14_11
10:22:0563.59time_gap:0
10:44:5163.89time_gap:0
13:04:4765.19time_gap:0
13:07:2565.02time_gap:0 id_gap:38
14:56:3064.09time_gap:0
sell seq: _11_16
09:33:0965.21time_gap:0
09:35:5164.52time_gap:0 id_gap:153
11:02:1864.49time_gap:0
13:49:2164.7time_gap:0
14:04:4264.47time_gap:0

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值:185亿
score:110 regularGap 20


seq: _24_18_18_12_18_12
14:49:1821.0time_gap:0 id_gap:18
14:49:1821.0time_gap:0 id_gap:17
seq: _15_12_16_12_19
10:30:1520.76time_gap:0
14:35:1921.1time_gap:0
seq: _17_13_15_13_14
14:21:5221.4time_gap:0 id_gap:14
14:39:4421.15time_gap:0
seq: _39_39_39
10:34:5320.78time_gap:0
10:34:5320.78time_gap:0
seq: _40_18_23
13:48:3221.15time_gap:0
14:18:4821.5time_gap:0 id_gap:13
------卖出------

sell seq: _14_14_20_22_16_14_12_20_24_17
14:15:4321.4time_gap:0 id_gap:10
14:41:3121.2time_gap:0 id_gap:10
sell seq: _20_13_31_15_18_18_12_14
14:43:4021.19time_gap:0 id_gap:15
14:49:1721.0time_gap:1 id_gap:19
sell seq: _17_11_16_20_24_11_23_16
14:19:0421.5time_gap:0
14:27:4121.21time_gap:0 id_gap:10
sell seq: _14_21_11_26_13_18_16
14:18:1421.5time_gap:1 id_gap:13
14:34:1821.1time_gap:0
sell seq: _18_20_12_23_13_18_14
14:34:5021.1time_gap:0 id_gap:18
14:35:1821.1time_gap:0 id_gap:17
sell seq: _12_13_12_15_11_11
14:17:5821.4time_gap:1
14:36:2321.15time_gap:0 id_gap:15
sell seq: _15_21_15_14_16
14:15:4321.4time_gap:0 id_gap:11
14:31:1921.22time_gap:0
sell seq: _28_22_17_14
09:30:5920.04time_gap:3
14:16:1821.4time_gap:0
14:39:4421.15time_gap:0 id_gap:15
sell seq: _22_17_42_22
14:34:1821.1time_gap:0
14:34:3621.1time_gap:0
sell seq: _17_38_25
09:58:0920.49time_gap:0
14:27:4121.2time_gap:0
sell seq: _53_33_14
14:17:3621.4time_gap:0 id_gap:10
14:49:1721.0time_gap:0
sell seq: _28_35_27
14:34:1821.1time_gap:0
14:34:1821.1time_gap:1
sell seq: _29_34_30
14:24:4621.4time_gap:0
14:34:1921.1time_gap:0
sell seq: _32_38_23
14:17:3621.4time_gap:0
14:46:2121.1time_gap:0
sell seq: _44_28_42
14:17:3621.4time_gap:0 id_gap:12
14:24:4621.4time_gap:0
sell seq: _33_43
09:59:5120.52time_gap:0
14:18:1121.47time_gap:0
14:28:4521.2time_gap:0
sell seq: _48_33
10:49:1021.1time_gap:0
13:52:0121.4time_gap:0 id_gap:19
14:15:4321.4time_gap:0
sell seq: _57_18
11:00:0921.13time_gap:0 id_gap:16
14:21:1821.4time_gap:0
14:34:1821.1time_gap:0

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值:63亿
score:110 regularGap 1000


seq: _14_14_12
13:00:3043.81time_gap:0 id_gap:19
13:37:2843.06time_gap:0 id_gap:465
seq: _11_19_15
09:30:3742.8time_gap:0
09:39:0242.83time_gap:0 id_gap:153
seq: _16_16_16
09:31:2744.1time_gap:0
09:31:2844.1time_gap:0 id_gap:17
seq: _19_19_11
09:32:0743.93time_gap:0 id_gap:45
10:02:0043.38time_gap:1 id_gap:643
seq: _12_12_12
09:43:2243.46time_gap:3 id_gap:71
09:53:0542.54time_gap:0 id_gap:382
14:56:1241.83time_gap:0 id_gap:425
seq: _24_23
09:39:0242.83time_gap:0 id_gap:161
09:41:5844.3time_gap:0 id_gap:559
10:51:1343.0time_gap:0 id_gap:14
14:30:4642.43time_gap:0
seq: _26_18
09:31:3544.44time_gap:3
13:01:0343.56time_gap:0
13:37:5743.01time_gap:0
seq: _16_19
10:36:0643.49time_gap:0
13:31:3243.21time_gap:0
14:56:0041.84time_gap:0
seq: _47_74
09:32:0444.0time_gap:0 id_gap:139
13:11:5543.5time_gap:0 id_gap:13
13:21:4643.5time_gap:0 id_gap:21
------卖出------

sell seq: _11_11_11_11
09:37:4142.89time_gap:0 id_gap:76
13:00:2243.59time_gap:1 id_gap:819
sell seq: _15_22_20_12
09:30:2543.1time_gap:0 id_gap:37
09:31:2243.98time_gap:0 id_gap:35
sell seq: _20_13_16
09:31:4644.16time_gap:0
13:58:0742.8time_gap:1 id_gap:856
sell seq: _19_19
09:32:4044.0time_gap:0 id_gap:218
09:32:4144.0time_gap:0 id_gap:131
09:32:4244.0time_gap:1 id_gap:189
10:17:4743.47time_gap:0 id_gap:15
10:24:3642.8time_gap:0 id_gap:623
11:26:1643.37time_gap:0 id_gap:22
sell seq: _13_29
09:37:2042.95time_gap:1 id_gap:74
13:21:4543.46time_gap:0 id_gap:16
14:35:3342.15time_gap:0 id_gap:786
sell seq: _28_26
09:32:2843.73time_gap:0 id_gap:456
09:50:0542.98time_gap:0 id_gap:379
13:03:2543.06time_gap:0 id_gap:31
13:03:2543.06time_gap:0 id_gap:91
sell seq: _12_32
09:36:5443.0time_gap:0 id_gap:938
10:39:0243.97time_gap:0
13:37:2843.06time_gap:0
sell seq: _13_63
09:41:0243.16time_gap:0
09:49:1543.08time_gap:3 id_gap:772
14:33:0442.44time_gap:0
sell seq: _22_22
09:36:5542.91time_gap:0 id_gap:994
09:42:1243.7time_gap:0
11:23:0743.26time_gap:0 id_gap:24
13:02:0443.43time_gap:0 id_gap:527
13:02:4643.35time_gap:0 id_gap:80
13:37:4443.01time_gap:0
sell seq: _21_16
09:30:2442.79time_gap:0 id_gap:15
13:24:1143.38time_gap:0
14:51:5041.9time_gap:0 id_gap:837
sell seq: _21_18
13:40:3742.9time_gap:1 id_gap:739
14:34:1842.3time_gap:0
14:50:5441.89time_gap:1 id_gap:228
sell seq: _22_32
09:30:2243.39time_gap:0 id_gap:114
13:00:1243.64time_gap:0
13:33:2543.25time_gap:0
sell seq: _34_12
10:39:1643.8time_gap:0
10:39:3043.88time_gap:0 id_gap:37
11:02:2542.97time_gap:1 id_gap:622
sell seq: _13_27
09:32:4844.0time_gap:0
13:37:3542.93time_gap:1 id_gap:73
14:46:0542.17time_gap:0
sell seq: _44_11
09:31:4344.13time_gap:0
13:24:2943.33time_gap:0
13:56:4542.87time_gap:0 id_gap:25
sell seq: _27_12
09:54:0542.32time_gap:0 id_gap:761
13:22:3643.42time_gap:0
13:26:0643.24time_gap:0

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值:118亿
score:110 regularGap 103.59174999999959


seq: _14_26_31_20_24_11_13_13_11_18
09:30:229.08time_gap:0 id_gap:73
09:32:009.13time_gap:0 id_gap:93
------卖出------

605488 福莱新材 nR

行业: 基础化工-塑料制品-膜材料
概念: 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值:68亿
score:109 regularGap 52.0


seq: _13_10_11_14
09:38:3650.63time_gap:0 id_gap:22
09:38:3650.63time_gap:0 id_gap:37
seq: _13_10_13
09:38:1950.63time_gap:0 id_gap:48
09:39:3151.9time_gap:0 id_gap:45
seq: _16_14
09:38:1550.63time_gap:0 id_gap:25
09:39:3951.69time_gap:0
09:49:5250.72time_gap:0
13:32:3355.69time_gap:0
14:04:5652.96time_gap:0
14:32:1452.6time_gap:0
14:36:0952.05time_gap:0
seq: _32_13
09:42:5453.09time_gap:0 id_gap:15
09:49:0050.77time_gap:0 id_gap:18
09:49:3250.66time_gap:0
seq: _22_13
10:00:2551.17time_gap:0
14:43:3552.38time_gap:0
14:53:1351.89time_gap:0
------卖出------

sell seq: _10_13_12
10:00:4751.06time_gap:0 id_gap:50
10:01:4751.0time_gap:0 id_gap:36
10:30:5453.92time_gap:0 id_gap:33
sell seq: _14_21
09:32:2650.63time_gap:0 id_gap:43
13:50:4953.93time_gap:0
14:35:4852.05time_gap:0
sell seq: _18_18
09:35:2750.63time_gap:0 id_gap:43
09:43:1153.08time_gap:0 id_gap:42
10:04:2350.97time_gap:0
10:53:0852.47time_gap:0
13:11:5654.33time_gap:0
14:04:5652.96time_gap:0
sell seq: _12_37
09:38:0950.63time_gap:0 id_gap:39
09:42:4153.04time_gap:1
13:50:1953.95time_gap:0
sell seq: _14_17
09:39:3951.69time_gap:0
09:46:0852.93time_gap:0
10:01:0651.1time_gap:0
10:01:5651.0time_gap:0 id_gap:13
10:31:1453.58time_gap:0
10:33:3453.53time_gap:0
11:16:3353.43time_gap:0
13:21:5455.69time_gap:0
14:43:0052.45time_gap:0
sell seq: _19_37
09:42:4453.03time_gap:0
10:00:0951.19time_gap:0
13:19:4255.4time_gap:0 id_gap:27

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值:114亿
score:109 regularGap 20


seq: _16_15_16_16_16_12_14_12_14_16
14:36:3614.7time_gap:0
14:36:3614.7time_gap:0 id_gap:13

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:55亿
score:108 regularGap 1000


seq: _14_18_17_16_16_26
10:27:1322.25time_gap:0 id_gap:147
14:06:2523.14time_gap:0
seq: _55_16_12
10:25:0722.25time_gap:0
10:52:4722.77time_gap:1 id_gap:763
seq: _11_12_55
10:25:0722.25time_gap:0 id_gap:55
14:37:0322.91time_gap:0 id_gap:62
seq: _17_51_37
10:46:2022.7time_gap:0 id_gap:787
13:18:2223.16time_gap:1 id_gap:935
seq: _19_20_38
11:03:2722.84time_gap:0
14:02:2023.11time_gap:0
seq: _34_31_26
14:02:2023.11time_gap:0 id_gap:458
14:33:1822.97time_gap:0
------卖出------

sell seq: _14_18_12_11_14_18_15_13_16
10:54:4122.77time_gap:0 id_gap:60
10:54:4122.77time_gap:0 id_gap:445
sell seq: _12_11_12_12_12_11_12
11:04:1622.89time_gap:0 id_gap:23
11:04:1622.89time_gap:0 id_gap:64
sell seq: _24_24_11_21
10:10:0722.25time_gap:0
13:20:4623.34time_gap:1
sell seq: _27_22_22
10:52:3622.75time_gap:0 id_gap:248
14:54:0323.01time_gap:0
sell seq: _18_39_20
11:10:4622.93time_gap:0
13:17:4223.11time_gap:0 id_gap:875
sell seq: _41_59
09:33:2322.18time_gap:0
10:55:1122.74time_gap:0
10:57:3022.85time_gap:3 id_gap:728
sell seq: _41_28
10:44:2622.47time_gap:0
10:51:2222.66time_gap:0
13:30:0423.38time_gap:0
sell seq: _42_41
10:45:2422.58time_gap:0
11:29:1022.95time_gap:0 id_gap:133
13:00:5523.02time_gap:0 id_gap:384
sell seq: _33_38
10:47:0222.86time_gap:0
13:08:0322.9time_gap:0
14:47:2622.89time_gap:1 id_gap:376
14:55:0323.02time_gap:0 id_gap:56

603918 金桥信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;智能终端;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗;化债概念(AMC概念);区块链;抖音概念(字节概念);机器视觉;阿里巴巴概念;AIGC概念
流通市值:56亿
score:108 regularGap 20


seq: _16_18_18_16_16_26_18_12_18
09:31:1019.79time_gap:1 id_gap:11
14:55:0419.49time_gap:0 id_gap:18
seq: _47_34
10:14:2919.89time_gap:0
13:29:5219.88time_gap:0
13:46:0419.43time_gap:0
seq: _59_22
09:46:1719.85time_gap:0
09:55:5319.77time_gap:1 id_gap:15
14:48:3119.4time_gap:0 id_gap:20
------卖出------

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:108 regularGap 549.0


seq: _21_16_17_15
09:53:1338.29time_gap:1 id_gap:114
10:16:5637.63time_gap:0 id_gap:31
seq: _11_12_11_12
13:05:3138.75time_gap:0 id_gap:38
13:05:3238.75time_gap:0 id_gap:259
seq: _19_12_11
09:30:1436.31time_gap:0 id_gap:400
10:52:5837.58time_gap:0
14:35:3137.65time_gap:0 id_gap:238
seq: _18_18_12
09:46:0138.19time_gap:0 id_gap:76
13:22:4838.75time_gap:0
seq: _16_29
10:45:3937.44time_gap:0
10:46:2237.56time_gap:0
14:37:0237.8time_gap:0 id_gap:33
seq: _31_13
10:51:5237.5time_gap:0
14:33:4337.88time_gap:0
14:35:5537.78time_gap:0
14:55:0738.4time_gap:0
seq: _16_27
10:37:2037.59time_gap:0
10:52:0637.47time_gap:0
14:55:2638.45time_gap:0 id_gap:89
seq: _23_16
13:23:2338.95time_gap:0
13:24:3039.1time_gap:0 id_gap:395
13:36:3338.79time_gap:0
------卖出------

sell seq: _12_12_16
09:36:1937.73time_gap:0
09:43:1237.95time_gap:0 id_gap:41
sell seq: _17_16_18
09:32:3937.61time_gap:0 id_gap:10
09:52:0538.49time_gap:0 id_gap:53
sell seq: _21_30_14
10:02:4238.02time_gap:0 id_gap:54
10:33:1637.61time_gap:0 id_gap:32
sell seq: _29_17_13
14:38:3837.87time_gap:0 id_gap:42
14:42:5038.68time_gap:0
sell seq: _14_31
09:30:3336.55time_gap:1
10:43:4937.53time_gap:0
13:34:3738.85time_gap:0
14:42:5438.58time_gap:0
sell seq: _18_41
09:30:3436.8time_gap:3
09:52:0538.49time_gap:0 id_gap:23
14:42:0938.39time_gap:0
sell seq: _18_27
09:36:4037.49time_gap:0 id_gap:28
09:52:1238.5time_gap:1 id_gap:48
10:23:0837.34time_gap:0
11:02:0838.1time_gap:0
11:22:1238.21time_gap:0
sell seq: _13_32
10:58:5637.78time_gap:0
13:36:5138.72time_gap:0 id_gap:18
14:00:1738.23time_gap:0 id_gap:98
sell seq: _16_24
09:47:5638.58time_gap:0 id_gap:37
09:48:3938.78time_gap:0
13:00:1438.62time_gap:0 id_gap:131
14:50:2138.3time_gap:0

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:107 regularGap 20


seq: _12_8_13
09:30:4664.97time_gap:0
09:33:5066.66time_gap:0
seq: _13_11
09:30:3164.65time_gap:0
09:34:1467.29time_gap:0 id_gap:18
11:24:1966.32time_gap:0
13:42:1366.87time_gap:0
14:42:5166.01time_gap:0
seq: _8_21
10:05:2666.95time_gap:0
13:20:0667.06time_gap:0 id_gap:11
14:24:5566.68time_gap:0
14:27:1866.61time_gap:0
14:48:0865.5time_gap:0
seq: _16_9
09:33:4966.68time_gap:0
09:45:1067.0time_gap:0 id_gap:16
10:10:2166.56time_gap:0 id_gap:10
seq: _12_16
09:32:1266.78time_gap:0 id_gap:12
09:46:5167.05time_gap:0 id_gap:19
09:49:2067.3time_gap:0
13:55:1566.8time_gap:0
14:05:2866.47time_gap:0
14:28:0066.56time_gap:0
seq: _12_19
09:33:4966.68time_gap:0
13:41:0166.86time_gap:0
14:26:1066.65time_gap:0
seq: _8_16
09:33:4966.68time_gap:0
11:18:2466.25time_gap:0
14:47:3465.57time_gap:0
14:55:5066.12time_gap:0
seq: _9_29
09:34:2467.47time_gap:0
09:48:5667.48time_gap:0
14:28:1266.51time_gap:0
------卖出------

sell seq: _11_9_8_8_10
09:36:1566.7time_gap:0 id_gap:20
09:50:3366.81time_gap:0
sell seq: _8_19
09:30:5765.2time_gap:0
11:28:1566.55time_gap:0
14:41:4766.05time_gap:0
sell seq: _8_23
09:31:0065.3time_gap:0
11:23:5066.31time_gap:0
13:03:5166.93time_gap:0
sell seq: _13_17
09:33:1866.98time_gap:0 id_gap:20
09:49:2067.3time_gap:0
10:05:2566.95time_gap:0
14:52:4265.78time_gap:0
sell seq: _8_16
10:03:0767.1time_gap:0
10:43:1966.17time_gap:0 id_gap:16
11:09:2266.29time_gap:0
13:55:0966.79time_gap:0
14:07:5966.55time_gap:0
sell seq: _23_8
09:48:4767.59time_gap:0
13:20:0667.06time_gap:0
13:55:0966.8time_gap:0
sell seq: _11_12
09:47:3367.21time_gap:0
11:24:1966.32time_gap:0
13:06:4667.26time_gap:0
sell seq: _14_14
09:34:2467.45time_gap:0
13:22:4766.98time_gap:0
14:52:2265.77time_gap:0

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值:54亿
score:107 regularGap 205.0


seq: _14_17_21_11
11:02:2240.99time_gap:0 id_gap:86
13:05:1641.95time_gap:0 id_gap:174
seq: _14_24_15
09:57:5340.18time_gap:0 id_gap:19
10:22:4540.8time_gap:0
seq: _24_33_15
10:19:1740.47time_gap:0 id_gap:21
13:28:2341.71time_gap:1 id_gap:193
seq: _14_24
10:58:0440.25time_gap:0
11:04:2841.47time_gap:0
11:16:4541.36time_gap:0
seq: _32_18
09:35:1040.55time_gap:0 id_gap:180
09:39:0340.55time_gap:0 id_gap:69
13:03:4241.86time_gap:0
14:39:0440.94time_gap:0
seq: _24_17
09:33:0640.98time_gap:0 id_gap:39
11:23:3641.62time_gap:0 id_gap:134
14:06:2641.02time_gap:0
seq: _17_21
09:54:4439.87time_gap:0
10:37:2340.78time_gap:0
11:02:4941.11time_gap:0
13:35:0141.46time_gap:0
seq: _12_27
10:02:2340.1time_gap:0
10:19:0940.38time_gap:0
11:02:2240.99time_gap:3 id_gap:118
11:21:3141.63time_gap:1 id_gap:76
------卖出------

sell seq: _23_17
09:38:0240.33time_gap:0 id_gap:70
09:46:4540.66time_gap:0 id_gap:63
10:14:2140.27time_gap:0
10:37:2340.78time_gap:0
10:55:2040.41time_gap:0
11:11:5241.33time_gap:0
13:15:5641.47time_gap:0
14:04:0440.96time_gap:0
14:27:1141.1time_gap:0
14:30:0940.88time_gap:0
14:40:3340.9time_gap:0
sell seq: _26_21
09:36:1440.43time_gap:0
10:44:1640.26time_gap:0
10:59:3540.44time_gap:0
13:04:0341.82time_gap:0
sell seq: _28_12
09:31:5440.69time_gap:0
09:52:2740.04time_gap:0
10:58:0440.25time_gap:0
sell seq: _12_29
09:37:0840.46time_gap:0
10:02:2340.1time_gap:0
10:29:3940.67time_gap:0 id_gap:51
11:03:5341.38time_gap:0 id_gap:34
sell seq: _24_14
13:41:0341.55time_gap:0 id_gap:13
14:14:4741.18time_gap:0
14:23:4841.26time_gap:0

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:107 regularGap 20


seq: _14_16_12_13_13_14
09:30:3428.0time_gap:0 id_gap:18
10:52:0228.88time_gap:0
seq: _14_14_17_16
09:49:0528.27time_gap:0
10:43:2028.8time_gap:0
seq: _37_27_13
09:31:1828.21time_gap:1 id_gap:17
09:56:1428.13time_gap:0
seq: _38_12_12
09:39:0028.27time_gap:0
13:30:1229.04time_gap:0
seq: _16_17_26
09:56:1328.13time_gap:0 id_gap:19
14:48:5028.43time_gap:1
seq: _17_23_20
09:54:0628.05time_gap:0
09:54:0628.05time_gap:0
seq: _28_32
09:35:1728.37time_gap:1
09:58:5428.31time_gap:0
14:45:0628.5time_gap:0 id_gap:17
------卖出------

sell seq: _31_12_31
09:31:5828.34time_gap:0
09:31:5828.34time_gap:0
sell seq: _18_23_17
09:54:4928.06time_gap:0
13:23:1828.97time_gap:0

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值:35亿
score:106 regularGap 1000


seq: _11_16_11_14
13:36:1265.32time_gap:0 id_gap:351
14:21:5264.9time_gap:0 id_gap:111
14:38:3764.73time_gap:1 id_gap:579
seq: _17_12
09:39:3263.11time_gap:0
09:41:4763.41time_gap:0
14:37:1964.33time_gap:0
seq: _9_16
09:40:4763.35time_gap:0
09:44:2363.19time_gap:0
14:55:4663.8time_gap:0
seq: _8_23
09:39:2363.17time_gap:0
10:02:1863.97time_gap:0 id_gap:23
14:46:2364.71time_gap:0
seq: _22_18
14:36:1264.55time_gap:0
14:42:1264.43time_gap:0
14:44:3964.88time_gap:0
seq: _16_9
14:36:1864.59time_gap:0
14:39:0864.93time_gap:0
14:54:0464.02time_gap:0 id_gap:299
------卖出------

sell seq: _13_17
09:48:4763.27time_gap:0
10:41:2763.96time_gap:0 id_gap:42
10:49:3863.86time_gap:0
14:56:3363.53time_gap:0
sell seq: _22_23
09:58:0863.58time_gap:0
14:38:3964.73time_gap:0
14:49:0464.1time_gap:0
sell seq: _8_17
09:50:0063.7time_gap:0
10:32:2164.44time_gap:0
13:00:4664.28time_gap:0
14:53:4964.18time_gap:0
sell seq: _23_9
10:46:5163.85time_gap:0
11:14:1864.87time_gap:1 id_gap:155
13:38:0865.09time_gap:0 id_gap:26
14:53:3764.17time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:105 regularGap 20


seq: _17_17_17
09:40:2743.28time_gap:0
14:20:1943.49time_gap:0
seq: _24_24_16
09:54:1442.93time_gap:0 id_gap:19
09:54:1842.9time_gap:0
seq: _19_19
09:30:1343.8time_gap:0
09:33:3443.55time_gap:0
09:34:1243.5time_gap:0
09:40:1243.25time_gap:0
10:11:1842.93time_gap:0
11:07:4643.44time_gap:0
14:31:1743.42time_gap:0
seq: _17_21
09:52:3343.18time_gap:0
09:54:1842.9time_gap:0 id_gap:15
11:28:2543.82time_gap:0
13:27:0143.35time_gap:0 id_gap:15
------卖出------

sell seq: _20_16_19
11:09:1843.56time_gap:1 id_gap:12
11:24:3943.77time_gap:0
sell seq: _17_22
14:24:0843.55time_gap:0
14:28:3943.46time_gap:0
14:50:0243.28time_gap:0
sell seq: _24_24
10:07:3743.0time_gap:0 id_gap:15
10:17:0343.05time_gap:0 id_gap:17
11:06:0243.39time_gap:0
11:06:4243.4time_gap:0 id_gap:13
14:50:0243.23time_gap:0

688433 华曙高科 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值:109亿
score:105 regularGap 288.0


seq: _11_14_12
10:09:0847.12time_gap:0 id_gap:37
14:49:3845.0time_gap:3 id_gap:97
14:54:3044.28time_gap:0
seq: _14_22
09:37:0243.2time_gap:0
09:42:1643.95time_gap:0
14:26:4746.95time_gap:0
14:36:1345.78time_gap:0
seq: _11_24
09:40:3443.9time_gap:0 id_gap:103
13:45:0946.54time_gap:0
14:32:5846.33time_gap:0
seq: _13_31
09:44:4744.14time_gap:0
10:40:2346.34time_gap:0
14:50:3045.05time_gap:0
seq: _22_16
09:53:5344.87time_gap:0
14:06:4446.67time_gap:0
14:49:3345.0time_gap:1 id_gap:48
seq: _18_16
11:24:5947.06time_gap:0
14:15:4247.0time_gap:0
14:29:1046.83time_gap:0
14:33:4145.71time_gap:0
14:41:0645.96time_gap:0
14:50:2845.0time_gap:0
seq: _22_11
10:28:2145.82time_gap:0
11:19:2546.91time_gap:0
14:18:2246.84time_gap:0
14:32:4746.4time_gap:0
seq: _26_13
10:04:4447.36time_gap:1
10:24:2146.0time_gap:0
11:07:4945.85time_gap:0
------卖出------

sell seq: _13_15_11
09:38:1943.48time_gap:1 id_gap:73
11:23:1746.43time_gap:1
14:50:3045.05time_gap:0
sell seq: _14_12_17
09:32:3243.4time_gap:0
09:49:3544.89time_gap:0 id_gap:10
11:02:2546.07time_gap:0
sell seq: _13_21_18
09:40:0443.67time_gap:3
14:06:4646.75time_gap:1 id_gap:229
sell seq: _18_16_12
10:40:2346.34time_gap:0
11:05:4446.0time_gap:0 id_gap:43
14:49:3845.0time_gap:0 id_gap:95
14:50:2845.0time_gap:0 id_gap:110
sell seq: _29_17
09:37:1143.19time_gap:0
10:25:2946.0time_gap:0
10:25:2946.0time_gap:0
14:14:3147.0time_gap:0
sell seq: _22_16
09:44:2644.33time_gap:1 id_gap:60
09:45:1944.5time_gap:0
13:45:1846.41time_gap:0
14:25:0046.95time_gap:0
sell seq: _13_22
09:42:1643.95time_gap:0 id_gap:84
10:07:1346.23time_gap:0
10:18:4747.01time_gap:0
10:43:0545.79time_gap:0
14:19:1746.79time_gap:0
14:49:3345.0time_gap:0
sell seq: _18_17
09:45:1944.72time_gap:0
10:04:3846.83time_gap:1
10:22:2745.74time_gap:0
11:18:1547.06time_gap:0 id_gap:273
14:33:4145.71time_gap:0
14:41:0645.96time_gap:0
sell seq: _24_28
09:45:4144.7time_gap:0 id_gap:278
11:26:5146.3time_gap:0
14:50:3445.1time_gap:1
sell seq: _18_24
10:17:2347.0time_gap:0 id_gap:69
14:29:1046.83time_gap:0
14:51:2344.7time_gap:0
sell seq: _22_11
10:24:1045.65time_gap:0
10:28:2145.82time_gap:0
11:26:3147.09time_gap:0 id_gap:12

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值:52亿
score:104 regularGap 20


seq: _16_15_13_11_17_11_11_13_12_12
09:42:2513.52time_gap:0 id_gap:10
09:53:2413.48time_gap:0
------卖出------

sell seq: _49_49_49
09:31:5213.72time_gap:0
09:31:5213.72time_gap:0 id_gap:11
09:31:5513.72time_gap:1

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值:81亿
score:103 regularGap 54.0


seq: _12_16_20_12_16
09:33:5325.79time_gap:0 id_gap:11
14:36:5425.86time_gap:0 id_gap:11
seq: _12_16_20_16
09:30:5225.9time_gap:0 id_gap:28
09:33:5325.79time_gap:0
seq: _19_18_21_14
09:30:5225.9time_gap:0
13:18:0725.79time_gap:0 id_gap:48
seq: _23_18_27
09:54:0425.66time_gap:0
10:24:1325.72time_gap:0 id_gap:26
seq: _25_23_27
09:33:5325.81time_gap:0
14:50:0625.32time_gap:0
seq: _45_67_47
09:54:0425.66time_gap:0 id_gap:46
14:50:0625.32time_gap:0
------卖出------

sell seq: _12_14_46
13:55:5825.67time_gap:0 id_gap:34
13:56:0125.66time_gap:0 id_gap:21
sell seq: _42_28
09:52:0725.7time_gap:0 id_gap:26
11:15:1525.93time_gap:3 id_gap:11
13:15:2525.68time_gap:1 id_gap:15
14:56:2625.43time_gap:0
sell seq: _53_14
14:50:0225.32time_gap:0
14:50:0425.31time_gap:0
14:50:1525.31time_gap:0

002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;细胞免疫治疗;抗癌;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:109亿
score:102 regularGap 1000


seq: _11_11_11_11_11_11_27_11_11_11
10:07:3413.65time_gap:0 id_gap:24
10:07:3413.65time_gap:0 id_gap:39

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:119亿
score:102 regularGap 1000


seq: _16_14_11_15
09:55:2837.94time_gap:0
13:14:3139.04time_gap:0 id_gap:17
seq: _15_24_13
10:15:1737.91time_gap:0 id_gap:111
13:36:2938.92time_gap:0 id_gap:14
seq: _27_27_16
10:22:4337.93time_gap:0
11:03:2038.4time_gap:0 id_gap:18
seq: _27_13_34
09:43:4638.0time_gap:0 id_gap:10
11:03:2038.4time_gap:0
seq: _19_16_13
09:44:5938.04time_gap:0
09:48:5038.07time_gap:0 id_gap:17
seq: _26_12_19
10:50:3138.12time_gap:0
13:05:3538.77time_gap:0 id_gap:260
seq: _21_28
10:28:0838.01time_gap:0 id_gap:42
10:29:1638.0time_gap:0
13:47:1738.73time_gap:0 id_gap:33
seq: _27_13
10:59:4438.29time_gap:0
13:01:5138.4time_gap:0
14:16:3138.9time_gap:0
------卖出------

sell seq: _15_13_14
10:00:0237.92time_gap:0
10:00:0537.91time_gap:0 id_gap:72
sell seq: _21_12_11
10:05:2637.85time_gap:0 id_gap:900
10:22:0437.97time_gap:0 id_gap:72
sell seq: _27_13
10:47:4738.29time_gap:0 id_gap:12
13:08:0939.02time_gap:0 id_gap:20
13:12:2439.09time_gap:0
14:48:4638.4time_gap:0
14:54:2738.5time_gap:0 id_gap:116
14:56:2338.54time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值:243亿
score:102 regularGap 1000


seq: _14_13_22
09:34:3446.17time_gap:0 id_gap:79
14:02:5046.67time_gap:0 id_gap:50
seq: _24_15_17
09:32:5746.4time_gap:0 id_gap:815
11:00:4846.46time_gap:0
seq: _15_17_14
10:15:1745.93time_gap:0 id_gap:21
13:04:1946.99time_gap:0 id_gap:33
14:53:0046.53time_gap:0 id_gap:382
seq: _22_12
10:01:3645.82time_gap:0
13:04:1946.99time_gap:0 id_gap:19
13:07:0547.08time_gap:0
seq: _29_17
09:31:0745.9time_gap:0 id_gap:21
11:07:5746.73time_gap:0 id_gap:34
11:20:2746.91time_gap:0
seq: _22_34
09:34:5146.2time_gap:0 id_gap:765
09:37:4246.0time_gap:0 id_gap:428
10:24:0746.11time_gap:0
seq: _19_16
11:00:4846.46time_gap:0 id_gap:14
11:02:2646.6time_gap:0 id_gap:269
13:06:0847.15time_gap:0
seq: _17_21
11:11:2946.81time_gap:1 id_gap:859
13:06:1147.13time_gap:0
13:54:4446.8time_gap:0 id_gap:16
------卖出------

sell seq: _13_16_16_13
09:53:4045.91time_gap:0 id_gap:36
14:25:0546.89time_gap:0 id_gap:26
sell seq: _12_25_12
09:53:4045.9time_gap:1 id_gap:484
09:53:4045.91time_gap:0
sell seq: _11_11_13
10:15:1745.9time_gap:0
14:41:1046.48time_gap:0 id_gap:15
sell seq: _13_11_19
10:03:2145.92time_gap:0 id_gap:45
10:03:2145.92time_gap:0 id_gap:41
sell seq: _13_14_36
09:57:1445.97time_gap:0
13:36:2146.98time_gap:0 id_gap:14
sell seq: _16_26_21
13:06:0347.14time_gap:0 id_gap:22
13:44:0146.8time_gap:0 id_gap:60
sell seq: _46_21_12
11:10:4946.84time_gap:0
13:06:0347.14time_gap:0 id_gap:24
sell seq: _18_23
10:13:1345.94time_gap:0
11:27:3446.92time_gap:0 id_gap:325
13:09:0146.9time_gap:0 id_gap:16
14:39:2846.53time_gap:0
14:50:2546.44time_gap:0
sell seq: _22_12
09:53:4045.91time_gap:0
14:31:5646.65time_gap:0 id_gap:15
14:54:2546.53time_gap:0
sell seq: _29_29
11:16:3746.83time_gap:0
13:03:2346.95time_gap:0 id_gap:255
14:31:0546.73time_gap:0

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:107亿
score:102 regularGap 1000


seq: _12_25_38_11_17_26_126_13
13:36:2712.5time_gap:0
13:39:1012.5time_gap:0 id_gap:33
seq: _16_130_11
14:01:5512.5time_gap:0
14:01:5512.5time_gap:0
seq: _26_30_216
14:40:4412.5time_gap:1
14:42:0412.5time_gap:0
------卖出------

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:94亿
score:102 regularGap 1000


seq: _11_26_14_23_40_13_26
10:45:2512.58time_gap:0 id_gap:23
11:11:4112.7time_gap:0 id_gap:174
seq: _30_24_32_26_22
14:33:5912.46time_gap:0 id_gap:358
14:36:0812.47time_gap:0
seq: _105_27_16
10:30:3812.46time_gap:0 id_gap:19
14:12:0612.57time_gap:0 id_gap:85
seq: _17_205
10:59:5812.7time_gap:1 id_gap:170
13:22:5912.72time_gap:1 id_gap:210
14:01:3312.8time_gap:0
------卖出------

002838 道恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;聚丙烯;5G;深股通;转融券标的;融资融券;建筑涂料;专精特新;橡胶;国产替代;华为概念;新能源汽车;比亚迪概念;预制菜;特斯拉概念;可降解塑料;股权转让(并购重组);锂电池概念
流通市值:55亿
score:102 regularGap 240.2800000000002


seq: _12_11_11_11_12_11_13_12_12_13
09:43:1714.07time_gap:0 id_gap:14
09:56:1514.28time_gap:0
------卖出------

sell seq: _12_15_11_15_16_18_15_16
09:36:3014.08time_gap:0
10:53:0014.33time_gap:0
sell seq: _14_20_16_24_15_26
09:36:0714.22time_gap:0 id_gap:143
09:58:1514.34time_gap:0 id_gap:78

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航
流通市值:99亿
score:101 regularGap 440.5306150000001


seq: _193_18_17_18_17_19_18_20
09:45:526.46time_gap:0 id_gap:13
09:45:526.47time_gap:0 id_gap:10
seq: _95_137_92_63
09:30:376.27time_gap:0
09:45:526.48time_gap:0
seq: _88_89_88
14:18:556.58time_gap:0 id_gap:38
14:18:556.58time_gap:0 id_gap:98
seq: _16_499
09:45:526.45time_gap:0 id_gap:80
09:45:526.45time_gap:0 id_gap:41
09:46:026.47time_gap:0
------卖出------

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;跨境电商;统一大市场;冷链物流;新能源汽车;SAAS;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务;芯片概念
流通市值:40亿
score:101 regularGap 594.3041200000002


seq: _16_14_17_17_15_19_13
09:52:3621.67time_gap:0
09:57:2822.23time_gap:0 id_gap:15
seq: _32_30_32_16_16
09:56:2822.2time_gap:0 id_gap:150
09:56:2822.2time_gap:0 id_gap:52
seq: _12_44_44
09:30:1920.93time_gap:0
09:36:5821.97time_gap:0 id_gap:227
seq: _29_28_28
09:55:0221.81time_gap:0 id_gap:58
09:56:2822.2time_gap:0 id_gap:41
------卖出------

sell seq: _15_15_16_16_16
10:43:3722.15time_gap:0 id_gap:50
10:43:3722.15time_gap:0 id_gap:45
sell seq: _17_20_21_20
09:32:5220.96time_gap:1 id_gap:174
13:13:4821.61time_gap:0 id_gap:105
13:13:4821.62time_gap:0 id_gap:87

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:71亿
score:101 regularGap 1000


seq: _18_29_40
10:16:4217.57time_gap:1 id_gap:15
10:37:3818.39time_gap:0 id_gap:419
seq: _14_61_15
09:33:0417.95time_gap:1 id_gap:77
13:47:0018.22time_gap:0 id_gap:67
seq: _20_38_29
10:33:5917.98time_gap:0 id_gap:654
10:37:3918.38time_gap:0 id_gap:224
seq: _30_81_16
09:34:0617.76time_gap:0 id_gap:628
10:38:3618.32time_gap:0 id_gap:417
seq: _33_47_32
10:34:1618.4time_gap:1
10:34:1718.5time_gap:0 id_gap:125
seq: _27_54_27
10:34:3618.27time_gap:1 id_gap:39
10:38:3518.31time_gap:0
seq: _29_57
10:38:3518.31time_gap:0
10:38:3618.32time_gap:0
10:41:4618.25time_gap:0 id_gap:603
seq: _88_14
10:34:1118.3time_gap:0 id_gap:39
10:34:5018.36time_gap:1 id_gap:380
10:37:2218.33time_gap:0
10:37:2318.33time_gap:0
10:37:2418.33time_gap:0
------卖出------

sell seq: _49_14_32
09:31:2017.4time_gap:0 id_gap:283
10:38:0118.34time_gap:0 id_gap:125
sell seq: _64_27_15
09:32:1217.96time_gap:0 id_gap:467
10:37:2418.34time_gap:0 id_gap:280
sell seq: _69_59_13
13:12:1318.2time_gap:0 id_gap:30
13:12:1318.2time_gap:0 id_gap:51

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:101 regularGap 20


seq: _14_17_10
10:22:3550.26time_gap:0 id_gap:12
11:09:1151.13time_gap:0
seq: _11_12_11
10:53:0451.0time_gap:0 id_gap:10
11:03:0450.41time_gap:1
13:41:1253.0time_gap:0
seq: _10_21_11
13:25:0053.2time_gap:0
14:45:2552.3time_gap:0
seq: _14_17
10:03:1050.42time_gap:0
13:15:5652.14time_gap:0
13:21:1252.69time_gap:0
14:02:0552.71time_gap:0
14:45:4652.3time_gap:1
seq: _23_13
11:03:0450.43time_gap:0
11:03:1750.45time_gap:0
11:25:2451.22time_gap:0
seq: _19_12
10:49:4150.65time_gap:0
11:28:0751.4time_gap:0
14:29:0053.07time_gap:0
14:37:4052.55time_gap:0
seq: _17_23
11:02:0150.64time_gap:0
13:00:2351.86time_gap:0
13:39:1253.17time_gap:0
------卖出------

sell seq: _13_11_10
11:02:4150.48time_gap:0
11:03:0550.41time_gap:0 id_gap:20
11:09:5151.06time_gap:0
11:16:1551.13time_gap:0
sell seq: _17_14
09:25:0149.0time_gap:0
09:33:5550.21time_gap:0
10:18:4150.44time_gap:0
10:40:1850.0time_gap:0
13:39:2153.16time_gap:0
sell seq: _33_27
09:30:4049.53time_gap:0
10:17:0250.37time_gap:0
10:33:1150.18time_gap:0
sell seq: _14_31
09:41:0449.94time_gap:0
11:03:2350.45time_gap:0
13:21:1252.69time_gap:0
sell seq: _29_14
10:36:2250.02time_gap:0
10:46:2650.5time_gap:0
10:59:1050.54time_gap:0
14:41:2052.35time_gap:1
sell seq: _14_22
09:42:4949.77time_gap:0
10:43:0450.25time_gap:0
10:56:4350.99time_gap:0
14:41:2952.37time_gap:0
sell seq: _23_12
10:03:3450.28time_gap:0
10:30:1950.1time_gap:0
11:03:0450.43time_gap:0
11:27:2951.4time_gap:0
13:00:0751.64time_gap:0
13:04:2552.74time_gap:0
14:46:1652.23time_gap:0
sell seq: _17_32
10:51:0850.7time_gap:0
13:36:5053.47time_gap:0
14:43:3952.42time_gap:0
sell seq: _18_12
10:56:5750.92time_gap:0
11:21:5751.59time_gap:0
13:07:0352.34time_gap:0
sell seq: _18_18
11:23:5251.39time_gap:0
13:00:0051.59time_gap:0
14:46:1652.22time_gap:0

603218 日月股份 R

行业: 电力设备-风电设备-风电零部件
概念: 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;军工
流通市值:126亿
score:100 regularGap 20


seq: _22_13_13_13_14_13_11_12_13_11
10:53:0512.71time_gap:0 id_gap:11
14:19:0913.13time_gap:0 id_gap:15

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;碳中和
流通市值:90亿
score:100 regularGap 226.0


seq: _13_11_12_12_12_13_13_11_13_14
10:56:0812.95time_gap:0 id_gap:37
10:56:0812.95time_gap:0

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生;芯片概念;机器人概念
流通市值:67亿
score:100 regularGap 38.0


seq: _24_21_21_19
09:41:5618.81time_gap:0 id_gap:20
11:06:0719.03time_gap:0
seq: _18_187_17
09:51:0518.91time_gap:0 id_gap:34
11:22:1119.51time_gap:0 id_gap:20
seq: _37_22_22
11:07:0319.08time_gap:0
11:22:0019.5time_gap:0 id_gap:24
seq: _152_27
09:59:2719.11time_gap:0
10:06:4219.07time_gap:0
11:05:3919.02time_gap:0
seq: _42_38
11:10:1019.22time_gap:0
11:15:1419.41time_gap:0
11:17:0019.42time_gap:0
------卖出------

sell seq: _12_13_11_12_11_11_11_12_12_11_12
09:30:3419.46time_gap:0 id_gap:14
09:30:3519.46time_gap:0 id_gap:16
09:30:3519.55time_gap:0
sell seq: _27_11_16_12_15_12_15
09:30:3419.55time_gap:0 id_gap:19
13:07:2019.48time_gap:0 id_gap:17
sell seq: _17_21_20_12_20
09:31:1218.95time_gap:0 id_gap:10
14:05:0518.94time_gap:0 id_gap:38
sell seq: _56_64_12
09:30:3919.27time_gap:0 id_gap:12
09:30:3919.4time_gap:0 id_gap:29
09:30:3919.4time_gap:0 id_gap:26
sell seq: _17_17_61
09:37:1818.74time_gap:0
09:53:0519.44time_gap:0

300277 海联讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;华为概念;地方国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值:41亿
score:100 regularGap 1000


seq: _11_11_11_11_11_13_11_11_13_13
09:30:2813.87time_gap:0 id_gap:34
09:31:3714.04time_gap:0 id_gap:784

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值:177亿
score:100 regularGap 20


seq: _11_9_10
09:35:3270.03time_gap:0 id_gap:11
13:09:2269.16time_gap:0
14:48:4867.67time_gap:0
seq: _8_9_9
11:04:1269.69time_gap:1
13:09:0969.16time_gap:0
seq: _11_14
10:00:2068.73time_gap:0
11:12:0669.62time_gap:0
13:40:5469.01time_gap:0
13:59:0968.76time_gap:0
seq: _12_16
09:37:2969.94time_gap:0
09:43:0069.85time_gap:0
09:54:5068.83time_gap:0
10:03:5468.92time_gap:0
seq: _16_8
13:03:2669.44time_gap:0
14:29:0468.47time_gap:0
14:50:0267.86time_gap:0
seq: _11_11
09:32:1170.01time_gap:0
14:29:1968.37time_gap:0
14:29:2768.37time_gap:0
14:45:0367.9time_gap:0
seq: _12_21
09:32:1170.01time_gap:0
11:04:5969.37time_gap:0
13:09:2269.16time_gap:0
14:06:4568.71time_gap:0
seq: _14_8
09:47:3669.28time_gap:0
13:00:4269.61time_gap:0
13:32:4969.1time_gap:0
14:26:2868.7time_gap:0
seq: _9_18
11:25:5769.52time_gap:0
14:01:0468.74time_gap:0
14:54:1468.19time_gap:0
------卖出------

sell seq: _9_14
09:39:1470.0time_gap:0
13:12:2469.05time_gap:0
13:37:0369.0time_gap:0
13:41:5568.94time_gap:0
14:17:1268.68time_gap:0
sell seq: _11_14
09:43:4569.71time_gap:0
13:40:5469.01time_gap:0
14:55:2668.24time_gap:0
sell seq: _11_12
09:35:3269.98time_gap:0
10:06:2268.75time_gap:0
14:29:2768.37time_gap:0
14:34:1168.0time_gap:0 id_gap:18
14:45:0367.9time_gap:0
sell seq: _16_8
13:03:2669.44time_gap:0
14:29:0468.47time_gap:0
14:50:0267.86time_gap:0

002339 积成电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值:36亿
score:100 regularGap 1000


seq: _22_24_21_23_18_22_21_21_19_16
14:02:487.8time_gap:0 id_gap:180
14:02:487.8time_gap:0 id_gap:20
------卖出------

sell seq: _108_108
09:52:237.66time_gap:0 id_gap:457
09:52:297.66time_gap:0 id_gap:382
10:11:067.68time_gap:0 id_gap:389

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念
流通市值:57亿
score:99 regularGap 1000


seq: _20_17_17_22_13
09:50:4633.28time_gap:0 id_gap:453
14:55:0033.24time_gap:0 id_gap:199
seq: _11_18_18_18
09:41:5333.22time_gap:0 id_gap:15
09:41:5333.22time_gap:0 id_gap:69
seq: _12_13_14_12
10:38:1134.04time_gap:1 id_gap:444
14:02:5333.39time_gap:0 id_gap:29
seq: _18_15_26
09:32:3233.22time_gap:1 id_gap:604
13:25:5833.76time_gap:0 id_gap:25
seq: _18_18_16
09:41:4933.22time_gap:3 id_gap:14
10:21:5334.18time_gap:0 id_gap:192
seq: _28_15_38
10:34:5834.25time_gap:0 id_gap:11
13:27:2333.9time_gap:0 id_gap:139
------卖出------

sell seq: _12_14_19
09:51:5833.4time_gap:0 id_gap:29
10:36:2234.12time_gap:0
sell seq: _29_29_14
09:35:2233.25time_gap:0 id_gap:371
14:18:0733.51time_gap:0 id_gap:11
sell seq: _28_23
09:52:4233.25time_gap:0 id_gap:451
10:38:1034.02time_gap:0 id_gap:42
14:31:4633.39time_gap:0

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值:245亿
score:99 regularGap 346.0


seq: _14_87_73_11
14:50:3014.3time_gap:0
14:50:3014.3time_gap:1 id_gap:40
seq: _14_18_53_33
13:42:1814.56time_gap:0
13:42:2714.7time_gap:0 id_gap:19
seq: _73_19_13
14:51:1214.34time_gap:0
14:56:0414.36time_gap:0
seq: _22_36_46
09:38:0314.58time_gap:0
09:46:2414.46time_gap:1
seq: _39_37_30
09:38:0314.58time_gap:0
09:38:1714.63time_gap:0 id_gap:322
seq: _311_32
14:50:2214.27time_gap:1
14:50:2714.28time_gap:0 id_gap:28
14:50:2714.28time_gap:0 id_gap:23
seq: _342_342
14:50:2714.29time_gap:0 id_gap:59
14:56:0314.35time_gap:0 id_gap:106
14:56:0414.36time_gap:0 id_gap:265
14:56:0414.36time_gap:0 id_gap:207
------卖出------

sell seq: _16_15_16_17_12_17_11_16_16_22_28
14:43:2714.34time_gap:0
14:49:1014.31time_gap:0 id_gap:42
14:49:2114.3time_gap:0 id_gap:16
sell seq: _17_12_27_24_16_17_12_15_11
14:43:2614.35time_gap:0
14:49:1014.31time_gap:0
sell seq: _14_14_27_27_27_27_16
09:37:5114.54time_gap:0 id_gap:204
13:52:4114.57time_gap:0 id_gap:234
sell seq: _23_23_24_24_24_24
10:05:3714.29time_gap:0 id_gap:95
14:25:3014.49time_gap:0
sell seq: _27_11_22_16_17_19
13:36:3014.52time_gap:0 id_gap:47
14:43:2714.34time_gap:0 id_gap:42
sell seq: _15_17_37_71_75_139
13:12:0714.42time_gap:0 id_gap:27
13:59:5214.5time_gap:0 id_gap:121
sell seq: _22_29_50_28
09:33:0314.26time_gap:0 id_gap:33
10:05:3314.3time_gap:0 id_gap:130
sell seq: _52_18_39
09:30:2414.29time_gap:0
09:32:0014.24time_gap:0
sell seq: _12_28_70
11:15:2514.49time_gap:1 id_gap:281
14:37:0714.36time_gap:0 id_gap:227
sell seq: _67_13_50
09:45:3014.46time_gap:0
10:36:0014.4time_gap:1 id_gap:74
sell seq: _45_44_29
09:37:3314.53time_gap:0
13:12:2514.42time_gap:0
sell seq: _102_14_71
09:38:4314.57time_gap:0
13:12:2514.42time_gap:0
sell seq: _40_63_31
09:42:1614.47time_gap:0
13:35:0314.57time_gap:3 id_gap:165
sell seq: _67_66_68
13:38:0714.53time_gap:0 id_gap:12
13:55:4614.57time_gap:0 id_gap:17
sell seq: _63_63_64
13:55:4614.57time_gap:0 id_gap:40
13:55:4614.57time_gap:0 id_gap:20
sell seq: _92_16_16
13:44:3714.66time_gap:0 id_gap:16
13:45:5814.62time_gap:0 id_gap:20
sell seq: _102_12
09:32:0314.23time_gap:0 id_gap:15
13:29:1914.47time_gap:1 id_gap:126
13:42:4614.73time_gap:0 id_gap:184
sell seq: _11_106
09:32:0014.24time_gap:0
10:08:1514.32time_gap:0 id_gap:12
10:44:0314.41time_gap:0 id_gap:19
13:33:0914.54time_gap:0
sell seq: _44_69
10:05:2414.31time_gap:1
10:22:0514.33time_gap:0 id_gap:202
14:49:2514.3time_gap:0 id_gap:135
sell seq: _79_263
10:05:1714.31time_gap:0
10:05:1714.31time_gap:0 id_gap:12
10:05:1714.32time_gap:0 id_gap:18
sell seq: _21_86
10:05:1714.31time_gap:0 id_gap:139
13:15:0414.4time_gap:0 id_gap:315
13:33:3314.63time_gap:0 id_gap:115
13:45:2214.63time_gap:1
sell seq: _222_34
14:51:0514.32time_gap:0
14:51:1214.34time_gap:0
14:51:1214.34time_gap:0
sell seq: _104_106
10:40:3114.36time_gap:0 id_gap:29
13:30:1814.46time_gap:3
13:30:2114.46time_gap:0
sell seq: _12_112
09:41:0314.5time_gap:0 id_gap:165
13:30:2114.46time_gap:0 id_gap:268
14:21:1014.51time_gap:0 id_gap:282
sell seq: _13_335
13:34:5714.59time_gap:0 id_gap:155
13:44:3714.66time_gap:0
13:44:5614.64time_gap:0 id_gap:26

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:98 regularGap 374.72000000000025


seq: _14_18
09:31:2647.29time_gap:0
09:55:1348.87time_gap:0 id_gap:69
14:05:5648.43time_gap:0
14:38:1348.81time_gap:0
14:53:1749.77time_gap:0
14:56:0449.89time_gap:0 id_gap:304
seq: _22_24
10:30:1947.97time_gap:0
14:36:3048.56time_gap:0
14:43:2049.31time_gap:0
seq: _16_16
09:39:0948.09time_gap:0
10:12:5848.2time_gap:0
10:16:5047.89time_gap:0
14:41:1349.08time_gap:0
seq: _38_12
10:30:1947.95time_gap:0
14:37:1548.71time_gap:0
14:38:5948.99time_gap:0
seq: _12_23
09:51:0348.67time_gap:0 id_gap:17
10:45:1848.25time_gap:0
14:42:3949.04time_gap:0
14:51:5949.65time_gap:0
seq: _32_14
13:46:0248.53time_gap:0 id_gap:289
14:03:3948.33time_gap:0
14:35:2248.5time_gap:0
14:38:0248.78time_gap:0
seq: _29_17
14:00:0348.32time_gap:0
14:37:1248.68time_gap:0
14:52:3449.6time_gap:0
------卖出------

sell seq: _17_21_34_25
10:14:0648.18time_gap:0 id_gap:24
14:16:2048.44time_gap:0
sell seq: _12_14_13_16
14:16:2048.41time_gap:0
14:42:3949.05time_gap:0 id_gap:71
sell seq: _17_19_21
09:31:2747.27time_gap:0 id_gap:134
14:44:0049.54time_gap:0 id_gap:63
sell seq: _11_13_13
09:38:0248.15time_gap:1 id_gap:113
14:44:5349.51time_gap:1
sell seq: _16_17_16
09:59:4048.65time_gap:0
14:43:4449.44time_gap:0
sell seq: _12_26
09:30:2147.0time_gap:0
14:38:1448.76time_gap:0
14:52:5649.73time_gap:0
sell seq: _13_24
09:30:1047.09time_gap:0
09:37:5348.13time_gap:0 id_gap:18
10:47:3148.46time_gap:0
14:01:3348.32time_gap:0
14:02:0048.27time_gap:0
14:39:2049.05time_gap:0
14:44:0349.59time_gap:3 id_gap:225
14:56:5349.84time_gap:0
sell seq: _17_19
09:37:0348.04time_gap:0 id_gap:154
14:28:5248.48time_gap:1
14:43:4449.44time_gap:0
14:44:1849.38time_gap:0
14:52:0249.65time_gap:0
14:54:2149.74time_gap:0
sell seq: _14_22
09:54:5048.82time_gap:0
09:56:0048.73time_gap:0
10:19:2847.87time_gap:0
sell seq: _21_11
10:28:2647.98time_gap:0
14:37:0048.63time_gap:0
14:46:3749.65time_gap:0 id_gap:36
14:55:5149.69time_gap:0
sell seq: _13_34
10:07:4748.25time_gap:0 id_gap:24
10:11:4048.25time_gap:0 id_gap:81
14:38:1448.79time_gap:0
sell seq: _24_18
09:56:4548.49time_gap:0
14:29:5648.58time_gap:0 id_gap:14
14:44:1749.39time_gap:0
sell seq: _19_13
10:15:5647.92time_gap:0 id_gap:340
13:40:2848.49time_gap:0
13:48:3348.54time_gap:0 id_gap:15
14:40:0649.18time_gap:0
14:42:3049.0time_gap:0
14:43:4449.44time_gap:0
14:46:0049.67time_gap:0 id_gap:169
14:48:0049.57time_gap:0 id_gap:72

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值:122亿
score:98 regularGap 1000


seq: _10_16_14_17_14
13:12:2150.52time_gap:0 id_gap:76
13:12:2150.52time_gap:0 id_gap:194
seq: _21_18_12
09:40:5049.62time_gap:0 id_gap:388
13:18:5450.77time_gap:0 id_gap:47
seq: _10_23_13
13:30:4651.21time_gap:0 id_gap:946
14:13:0550.86time_gap:1 id_gap:996
seq: _18_14
10:25:2849.99time_gap:0 id_gap:127
10:40:3950.4time_gap:0
11:04:5850.38time_gap:0
14:00:5650.68time_gap:0
14:42:2650.43time_gap:0
seq: _21_11
09:37:2849.74time_gap:0
09:48:1950.2time_gap:0 id_gap:116
13:05:5050.7time_gap:0
13:35:0451.0time_gap:0
13:35:3751.14time_gap:0
------卖出------

sell seq: _22_16
09:42:0249.51time_gap:0
13:33:5851.14time_gap:0 id_gap:13
14:48:4650.21time_gap:0

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值:390亿
score:97 regularGap 1000


seq: _16_11_19_14
11:23:5728.11time_gap:1 id_gap:254
13:57:4227.8time_gap:0 id_gap:12
seq: _21_25_13
10:06:0427.71time_gap:0 id_gap:31
10:19:3627.74time_gap:0
14:48:1327.52time_gap:0 id_gap:739
seq: _33_22_12
13:30:0328.08time_gap:0 id_gap:56
13:40:2127.95time_gap:0 id_gap:16
seq: _32_27
09:39:0727.23time_gap:0 id_gap:184
13:07:3328.28time_gap:0
13:15:4228.11time_gap:0
13:16:3928.1time_gap:0
13:30:3328.0time_gap:0 id_gap:30
seq: _28_28
10:36:3728.15time_gap:0 id_gap:735
10:38:1628.3time_gap:0
13:00:3028.24time_gap:0
------卖出------

sell seq: _22_17_16_15_20
10:11:0527.67time_gap:1 id_gap:882
10:34:4828.01time_gap:0 id_gap:31
10:36:5428.17time_gap:0 id_gap:17
sell seq: _13_16_12_28
09:40:0427.19time_gap:0 id_gap:400
13:37:3327.86time_gap:0 id_gap:381
sell seq: _11_14_11_21
13:29:2428.03time_gap:0 id_gap:379
13:37:1827.88time_gap:0 id_gap:511
sell seq: _14_33_34_19
13:30:0628.0time_gap:0 id_gap:450
13:30:1228.0time_gap:0 id_gap:287
sell seq: _11_31_18_28
11:00:0628.2time_gap:0 id_gap:417
11:00:0928.2time_gap:0 id_gap:48
sell seq: _16_20_31
09:52:0427.45time_gap:0 id_gap:57
10:36:3128.08time_gap:0
sell seq: _12_27_19
09:52:2927.44time_gap:0
14:32:4027.7time_gap:0 id_gap:262
sell seq: _11_18_30
13:07:5428.23time_gap:3 id_gap:163
14:49:2727.54time_gap:0 id_gap:706
sell seq: _21_13_29
13:30:0928.0time_gap:0 id_gap:106
13:30:3228.0time_gap:1 id_gap:298
sell seq: _20_34_23
10:42:5328.07time_gap:0 id_gap:144
13:29:1828.05time_gap:0 id_gap:94
sell seq: _47_47
09:49:4327.38time_gap:0 id_gap:28
09:49:4327.38time_gap:0
11:08:0928.13time_gap:1 id_gap:45
sell seq: _41_14
10:36:3128.1time_gap:0 id_gap:25
10:36:3128.1time_gap:0 id_gap:17
10:36:3128.1time_gap:0

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值:214亿
score:97 regularGap 20


seq: _11_22_13_13
10:42:2429.7time_gap:0 id_gap:11
13:17:3430.41time_gap:3
seq: _15_13_13_13
09:50:1629.95time_gap:0
13:14:2530.55time_gap:0
seq: _24_22_13
10:42:2429.7time_gap:0
14:33:5429.84time_gap:0
seq: _15_27_12
10:42:3029.78time_gap:0 id_gap:10
13:09:2630.49time_gap:0
seq: _17_24_26
13:17:3430.41time_gap:0
14:20:3130.08time_gap:0
seq: _14_99_24
13:17:1330.41time_gap:0
13:17:3230.41time_gap:0
------卖出------

sell seq: _14_24_26
13:08:0230.55time_gap:0
14:48:1529.81time_gap:0
sell seq: _46_18
10:23:5329.6time_gap:0
11:11:5529.67time_gap:0
13:08:0230.55time_gap:0
sell seq: _12_52
11:11:5529.8time_gap:0
13:21:3730.3time_gap:0
14:00:0730.22time_gap:0

300553 集智股份 nR

行业: 机械设备-通用设备-仪器仪表
概念: 高端装备;专精特新;军工;新型工业化;航空发动机;机器人概念;人工智能
流通市值:27亿
score:97 regularGap 1000


seq: _19_21
10:09:4637.69time_gap:0
10:27:0038.3time_gap:0 id_gap:24
14:24:5739.4time_gap:0
14:32:4539.14time_gap:0
seq: _13_27
10:56:0138.24time_gap:0
13:05:1539.63time_gap:0 id_gap:851
14:18:2939.58time_gap:0
seq: _21_32
13:24:0139.4time_gap:3
13:24:5439.4time_gap:0
13:28:3939.5time_gap:0 id_gap:31
13:29:2339.66time_gap:0 id_gap:11
14:00:4339.36time_gap:0
14:02:0739.3time_gap:0
14:04:2139.25time_gap:0
seq: _68_14
13:10:5139.39time_gap:0 id_gap:52
13:47:0639.34time_gap:0
14:15:2939.38time_gap:0
seq: _19_24
14:10:1239.47time_gap:0 id_gap:32
14:13:4339.45time_gap:0 id_gap:11
14:32:4739.02time_gap:0 id_gap:17
------卖出------

sell seq: _13_12_15_13
13:41:0939.6time_gap:0 id_gap:72
14:12:4839.44time_gap:0
sell seq: _12_15_14
10:35:2137.99time_gap:0
10:55:2138.21time_gap:0
sell seq: _11_17_18
09:32:2038.1time_gap:0 id_gap:103
11:19:2739.11time_gap:0 id_gap:30
14:35:3939.04time_gap:0
sell seq: _18_11_20
14:45:2039.06time_gap:0 id_gap:37
14:51:5339.01time_gap:0 id_gap:10
sell seq: _13_27
14:38:2039.21time_gap:0
14:56:3538.83time_gap:0
14:56:5738.99time_gap:0

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值:38亿
score:97 regularGap 467.0


seq: _21_13_13
10:06:2739.7time_gap:0
13:47:1839.1time_gap:0 id_gap:212
13:57:3239.0time_gap:1 id_gap:71
seq: _12_14_14
09:34:0438.98time_gap:0 id_gap:403
09:49:2438.95time_gap:0 id_gap:38
13:07:2540.26time_gap:0 id_gap:129
seq: _28_12
09:53:4038.5time_gap:1 id_gap:121
09:58:1839.64time_gap:3
10:09:2040.7time_gap:1 id_gap:52
10:09:4240.8time_gap:0 id_gap:357
10:12:4140.2time_gap:0
seq: _37_12
09:56:3239.5time_gap:0
10:06:2839.75time_gap:0 id_gap:11
11:05:2539.52time_gap:0
------卖出------

sell seq: _18_18_18
09:56:1038.99time_gap:0 id_gap:385
10:01:0039.63time_gap:1 id_gap:210
sell seq: _18_18_16
09:56:1138.99time_gap:1 id_gap:312
10:01:0139.63time_gap:0 id_gap:174
sell seq: _18_16_25
09:32:1839.2time_gap:0 id_gap:262
09:38:5538.6time_gap:0 id_gap:124
sell seq: _38_12
10:07:4640.16time_gap:0 id_gap:465
11:06:4339.59time_gap:0
14:34:0838.73time_gap:0

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值:34亿
score:96 regularGap 55.0


seq: _17_22
10:33:3344.79time_gap:0
13:32:0247.83time_gap:0
13:39:4247.8time_gap:0
14:16:4847.29time_gap:0
14:37:0546.68time_gap:0
14:51:1746.98time_gap:0
seq: _22_14
09:30:0043.0time_gap:0
09:35:3344.05time_gap:0
10:14:1544.88time_gap:0
10:35:0744.95time_gap:0
14:48:0246.8time_gap:0
seq: _27_14
09:30:3643.7time_gap:0
10:43:4744.78time_gap:0
13:46:3847.42time_gap:0
seq: _17_18
09:33:1644.07time_gap:0
13:43:2047.55time_gap:0
13:47:1547.73time_gap:0
seq: _14_23
09:37:4844.61time_gap:0
10:56:1845.58time_gap:0
11:20:2145.94time_gap:0
seq: _32_11
10:46:5045.0time_gap:0
10:50:3645.1time_gap:0
13:53:0547.3time_gap:0
seq: _12_38
13:09:5146.86time_gap:0
13:37:0747.86time_gap:0
14:54:0646.99time_gap:0
------卖出------

sell seq: _14_28
09:25:0142.6time_gap:0
11:08:5746.01time_gap:0
13:26:3547.87time_gap:0
14:49:5146.87time_gap:0
sell seq: _22_13
09:33:5243.8time_gap:0
10:52:5845.48time_gap:0
10:55:2445.5time_gap:0
14:41:5146.82time_gap:0
14:56:0547.17time_gap:0
sell seq: _12_22
09:54:1444.38time_gap:0
10:16:1344.97time_gap:0 id_gap:30
10:37:4845.05time_gap:0
10:41:0945.08time_gap:0
10:58:3745.58time_gap:0
13:08:5246.72time_gap:0
13:41:0647.77time_gap:0
14:07:1847.4time_gap:0
sell seq: _16_18
09:38:0644.7time_gap:0
10:57:0145.69time_gap:0
11:04:0046.42time_gap:0 id_gap:34
11:22:5746.13time_gap:0
13:55:5447.48time_gap:0
sell seq: _23_11
10:48:5745.2time_gap:0
13:02:2746.35time_gap:0
14:40:5847.02time_gap:0
sell seq: _18_23
13:01:2746.23time_gap:0
13:39:4247.8time_gap:0
14:04:0447.42time_gap:0
14:24:0347.25time_gap:0
sell seq: _17_21
13:28:3647.99time_gap:0
14:16:4847.29time_gap:0
14:48:0246.8time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值:45亿
score:96 regularGap 1000


seq: _13_10_14
10:15:2156.93time_gap:0
10:21:2057.0time_gap:0
14:50:1058.64time_gap:0 id_gap:232
seq: _16_14_13
09:39:3857.16time_gap:3 id_gap:541
10:41:0357.7time_gap:0 id_gap:315
seq: _21_17_19
09:56:4957.4time_gap:0 id_gap:146
13:17:1259.12time_gap:0 id_gap:49
seq: _23_12
09:46:2857.02time_gap:0
13:01:0457.91time_gap:0
14:23:1959.53time_gap:0
seq: _16_14
10:02:1356.81time_gap:0 id_gap:382
10:49:1457.35time_gap:0
13:26:0559.31time_gap:0
14:26:5059.5time_gap:0
seq: _14_13
13:13:5259.05time_gap:0
14:18:5859.28time_gap:0
14:23:0159.47time_gap:0
seq: _18_23
11:12:3857.69time_gap:0 id_gap:39
13:00:0857.92time_gap:0
13:04:4158.47time_gap:0
seq: _11_18
10:22:2957.03time_gap:0
13:53:5858.9time_gap:0 id_gap:24
14:50:5558.74time_gap:0
seq: _14_17
13:03:3758.45time_gap:0
14:27:4859.44time_gap:0
14:43:2059.07time_gap:0
------卖出------

sell seq: _14_20_18
09:32:5957.0time_gap:0
09:52:3857.3time_gap:0
sell seq: _9_10_11
09:32:5957.0time_gap:0
10:30:3957.3time_gap:0 id_gap:872
sell seq: _9_9_13
09:47:1757.81time_gap:0 id_gap:73
10:00:0256.98time_gap:0
sell seq: _18_11
09:34:4057.2time_gap:3 id_gap:206
10:20:3357.21time_gap:0
10:25:5557.08time_gap:0 id_gap:31
10:51:5957.26time_gap:0
11:25:0257.66time_gap:0
13:09:5758.56time_gap:0
14:37:3258.96time_gap:0
sell seq: _17_19
10:57:0357.42time_gap:0
13:02:2658.05time_gap:0
13:12:4259.06time_gap:0 id_gap:82
sell seq: _18_14
09:32:5956.92time_gap:1
10:45:0757.3time_gap:1 id_gap:331
10:53:3957.27time_gap:0
13:00:4257.78time_gap:0
13:04:1558.47time_gap:0 id_gap:43
14:47:5058.83time_gap:0
sell seq: _14_21
09:33:3257.08time_gap:0 id_gap:67
10:37:0357.69time_gap:0
13:07:3258.69time_gap:0 id_gap:10
13:33:4958.91time_gap:0 id_gap:775

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值:53亿
score:95 regularGap 1000


seq: _15_26_13
09:33:2545.56time_gap:0
09:38:2846.37time_gap:0 id_gap:338
seq: _13_20_18
10:49:1947.05time_gap:0 id_gap:517
14:56:0648.49time_gap:0 id_gap:10
seq: _16_14_12
11:04:5647.29time_gap:0
13:47:0448.77time_gap:0 id_gap:80
seq: _17_14_20
13:50:0449.09time_gap:0 id_gap:29
13:59:1049.15time_gap:0
seq: _24_14
09:35:0145.63time_gap:0
09:47:4048.0time_gap:0 id_gap:495
09:53:1947.59time_gap:0
10:44:3946.88time_gap:0
seq: _23_11
09:39:1347.0time_gap:0 id_gap:43
09:52:1147.73time_gap:0
14:02:2454.72time_gap:0
seq: _14_77
09:39:0946.67time_gap:0
10:26:0946.98time_gap:0
11:06:3147.33time_gap:0
seq: _13_52
09:39:1246.82time_gap:0
09:53:1647.58time_gap:0
10:04:5947.36time_gap:0
seq: _27_23
11:04:2247.27time_gap:0
11:14:1049.45time_gap:0
11:14:4349.5time_gap:0 id_gap:340
14:55:5448.48time_gap:0
seq: _22_23
13:59:2649.25time_gap:0
13:59:4949.26time_gap:0
14:40:4948.6time_gap:0
seq: _32_17
13:40:5449.1time_gap:0
14:01:2749.16time_gap:0
14:06:0449.01time_gap:0
------卖出------

sell seq: _21_13
09:35:0545.63time_gap:0
09:51:4247.82time_gap:0
09:53:4747.55time_gap:0
13:47:3848.83time_gap:0
sell seq: _26_17
09:52:5947.57time_gap:0 id_gap:45
10:16:0046.38time_gap:0
11:10:5048.02time_gap:0

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值:119亿
score:94 regularGap 65.0


seq: _20_16_11_28
09:42:0027.74time_gap:0
13:30:0927.47time_gap:0
seq: _14_13_15_16
10:10:3127.72time_gap:1 id_gap:22
11:12:0527.72time_gap:3 id_gap:22
seq: _12_28_18
09:30:3127.48time_gap:0 id_gap:20
13:00:0727.78time_gap:0
seq: _36_12_17
13:30:0727.46time_gap:0 id_gap:12
13:30:3427.4time_gap:0
seq: _25_12_21
09:30:1327.36time_gap:0
09:31:0527.69time_gap:1
seq: _33_26_12
09:34:5528.04time_gap:0 id_gap:31
10:21:5327.87time_gap:0 id_gap:12
seq: _37_36
09:30:5827.53time_gap:0
13:12:4027.5time_gap:0
13:31:3227.43time_gap:0 id_gap:44
------卖出------

sell seq: _19_11_21_16
09:39:3927.99time_gap:1 id_gap:38
09:43:5627.86time_gap:0 id_gap:33

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值:115亿
score:93 regularGap 20


seq: _11_12_12_11_11_11_11_11_15
10:55:5314.53time_gap:1 id_gap:19
13:20:3614.62time_gap:0

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:93 regularGap 104.0


seq: _10_32_11
13:31:2461.59time_gap:0 id_gap:67
14:31:2460.42time_gap:0 id_gap:80
seq: _22_17
09:30:0959.11time_gap:0
10:46:2159.79time_gap:0
14:02:2360.18time_gap:0
14:54:2560.29time_gap:0
14:56:1160.47time_gap:0
seq: _16_14
09:32:4160.98time_gap:0
10:52:3759.86time_gap:0
13:05:3161.27time_gap:0 id_gap:17
13:18:2260.99time_gap:0
14:33:0360.19time_gap:0
seq: _32_9
09:56:3261.04time_gap:0
11:26:1360.71time_gap:0 id_gap:52
14:01:4060.38time_gap:0
seq: _16_13
10:27:2759.53time_gap:0
10:38:5659.7time_gap:0
10:59:0760.16time_gap:0 id_gap:15
14:54:4560.3time_gap:0
seq: _12_14
13:06:4760.9time_gap:0 id_gap:16
13:36:3461.15time_gap:0
13:48:4060.5time_gap:0
14:29:2560.36time_gap:0
14:56:5660.53time_gap:0
------卖出------

sell seq: _17_14
09:52:4660.21time_gap:0
09:58:0560.87time_gap:0
10:45:2159.6time_gap:0
10:51:5859.85time_gap:0
10:58:5860.09time_gap:0
13:02:5761.36time_gap:0
sell seq: _12_14
09:49:1860.3time_gap:1
13:08:5060.61time_gap:0 id_gap:31
13:12:3960.85time_gap:0 id_gap:20
13:36:3761.15time_gap:0
13:39:3260.78time_gap:0
14:05:2660.18time_gap:0
14:55:0260.4time_gap:0
sell seq: _16_11
09:30:4960.54time_gap:0 id_gap:20
14:16:4561.05time_gap:0
14:54:4560.3time_gap:0
sell seq: _12_32
10:10:1359.61time_gap:0
10:45:2159.58time_gap:0
13:30:4661.59time_gap:1
14:55:3560.49time_gap:0

300806 斯迪克 nR

行业: 基础化工-塑料制品-膜材料
概念: 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值:77亿
score:91 regularGap 103.0


seq: _17_25_18_12_16_16
09:45:0021.72time_gap:1 id_gap:11
14:42:2221.1time_gap:1
seq: _17_12_18_15_11
09:42:2121.88time_gap:0 id_gap:34
14:55:0520.78time_gap:0 id_gap:35
seq: _18_13_25_17
09:31:5522.16time_gap:0
14:33:4521.3time_gap:0
------卖出------

sell seq: _17_18_11_25_13
09:30:0221.98time_gap:0 id_gap:14
09:31:1622.35time_gap:0
sell seq: _15_27_24_19
14:25:5021.5time_gap:0 id_gap:26
14:26:5921.55time_gap:0 id_gap:40
sell seq: _33_36_22
09:32:1422.05time_gap:0
09:52:1021.84time_gap:0
sell seq: _40_22_29
14:28:0921.5time_gap:0 id_gap:82
14:45:3021.0time_gap:0 id_gap:34
sell seq: _47_44
09:49:2921.8time_gap:0 id_gap:26
13:17:0822.12time_gap:0 id_gap:87
14:06:4721.55time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值:139亿
score:91 regularGap 20


seq: _12_14_17_12
09:30:3836.68time_gap:0
09:30:4636.88time_gap:0
seq: _12_14_17
09:30:0936.51time_gap:0
09:30:2936.6time_gap:0
seq: _28_16
09:31:3936.85time_gap:0
13:30:2739.58time_gap:0
13:31:3239.47time_gap:0
13:59:3038.64time_gap:0
14:56:2737.99time_gap:0
seq: _43_18
09:43:4437.1time_gap:0
09:48:3837.7time_gap:0
10:12:0837.21time_gap:0
seq: _14_33
11:07:5337.35time_gap:0
14:11:2038.36time_gap:0
14:29:0638.4time_gap:0
seq: _22_28
11:23:5037.49time_gap:0
14:49:5537.62time_gap:0
14:56:5337.97time_gap:0
------卖出------

sell seq: _14_14_14_23_16
13:27:0739.26time_gap:0
13:44:3338.67time_gap:0
sell seq: _12_14_13_11
13:34:4339.2time_gap:0
13:49:3638.68time_gap:0
sell seq: _12_16_14
09:32:5037.05time_gap:0
09:48:0437.64time_gap:0
13:38:4238.8time_gap:1 id_gap:14
13:44:3338.67time_gap:0
sell seq: _24_12_12
09:31:0337.24time_gap:0
14:44:4238.08time_gap:0
sell seq: _14_18_17
10:08:1637.29time_gap:0
14:54:3937.83time_gap:0
sell seq: _11_16_17
10:31:5837.13time_gap:0
14:54:3137.82time_gap:0
sell seq: _20_12_22
13:05:5738.3time_gap:0 id_gap:16
13:40:0438.92time_gap:0
13:51:3638.64time_gap:0
sell seq: _15_23_14
13:40:0438.94time_gap:0
13:47:2738.49time_gap:0
sell seq: _21_22_23
13:27:2239.29time_gap:0
13:45:3738.53time_gap:0 id_gap:12
sell seq: _22_21_28
13:36:4639.02time_gap:0 id_gap:20
13:44:5938.6time_gap:0
sell seq: _12_37
09:25:0136.0time_gap:0
13:27:3139.33time_gap:0
13:36:5339.0time_gap:0
sell seq: _28_13
09:32:5037.05time_gap:0
11:19:1937.64time_gap:0
13:34:3339.2time_gap:0
14:55:3137.9time_gap:0
sell seq: _18_27
10:15:4036.92time_gap:0
13:31:0939.52time_gap:0 id_gap:14
14:06:1438.38time_gap:0
sell seq: _46_13
11:22:1637.5time_gap:0
13:24:2638.86time_gap:0
13:33:1639.03time_gap:0
sell seq: _22_28
10:03:5937.45time_gap:0
11:23:5037.49time_gap:0
14:49:5937.62time_gap:0
sell seq: _26_24
09:51:5837.47time_gap:0
13:29:0439.82time_gap:0
13:49:0638.67time_gap:0
sell seq: _19_23
13:19:1938.21time_gap:0
13:44:5938.6time_gap:0
14:22:0838.53time_gap:0
14:22:4838.57time_gap:0

002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网;太赫兹;回购增持再贷款概念
流通市值:57亿
score:91 regularGap 1000


seq: _190_18_20_17_19_20_36_17_18
10:31:006.59time_gap:0 id_gap:17
10:31:006.6time_gap:0 id_gap:13
------卖出------

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:31亿
score:91 regularGap 1000


seq: _52_11_16_12_31
10:02:3524.97time_gap:0 id_gap:80
14:56:5424.63time_gap:0 id_gap:678
seq: _15_11_15_12_13
11:28:3624.55time_gap:0 id_gap:10
14:16:0724.89time_gap:0 id_gap:130
seq: _14_28_30_18_24
09:51:0824.29time_gap:0 id_gap:71
14:26:4424.83time_gap:0 id_gap:24
------卖出------

sell seq: _22_20_24
09:46:5924.02time_gap:0 id_gap:31
10:41:0824.7time_gap:0 id_gap:838
13:16:4325.04time_gap:0 id_gap:16
sell seq: _42_36
09:54:2924.4time_gap:0
10:05:0224.48time_gap:1 id_gap:718
13:15:1024.8time_gap:0

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;汽车拆解概念;特斯拉概念;钠离子电池;芯片概念;3D打印;锂电池概念;低空经济
流通市值:109亿
score:91 regularGap 1000


seq: _13_18_11_19_20_11_14
09:30:1317.98time_gap:0 id_gap:16
10:53:5218.29time_gap:0 id_gap:19
seq: _20_26_15_12_24_14
09:37:0418.07time_gap:0 id_gap:17
10:17:5818.18time_gap:0 id_gap:35
seq: _13_79
10:17:5518.12time_gap:0
10:20:4118.18time_gap:0 id_gap:13
11:17:2918.4time_gap:0
------卖出------

sell seq: _11_16_19_14_16_11
10:11:0318.0time_gap:0 id_gap:25
11:29:1118.3time_gap:0 id_gap:444

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念
流通市值:59亿
score:91 regularGap 186.0


seq: _21_21_16_16_19_28
14:37:1017.73time_gap:0
14:46:2517.67time_gap:0
seq: _21_13_24_14_15
09:37:2318.75time_gap:1
13:34:0718.08time_gap:0 id_gap:26
seq: _47_11_25
10:11:0018.34time_gap:0 id_gap:174
10:17:3818.29time_gap:0 id_gap:11
seq: _17_34_31
09:56:3318.46time_gap:0
11:27:4518.11time_gap:1 id_gap:170
------卖出------

sell seq: _13_14_15_16_17_13
09:38:0018.9time_gap:0
09:38:0318.76time_gap:0 id_gap:12
sell seq: _23_21_22_20_14
10:44:0518.25time_gap:0 id_gap:158
10:44:0518.25time_gap:0 id_gap:29
sell seq: _36_33_12_26
09:38:3018.84time_gap:0 id_gap:132
13:17:2618.25time_gap:0 id_gap:25
sell seq: _28_17_18_19
09:31:4218.4time_gap:1
09:37:5918.79time_gap:0

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播;IP经济(谷子经济);电子商务
流通市值:53亿
score:91 regularGap 1000


seq: _51_796_88_48
10:32:002.2time_gap:0 id_gap:85
10:35:002.2time_gap:0 id_gap:183
seq: _399_60_499
10:33:022.18time_gap:0 id_gap:14
10:33:032.18time_gap:0 id_gap:65
seq: _499_499
09:52:002.18time_gap:0 id_gap:196
09:52:012.18time_gap:0 id_gap:135
09:52:022.18time_gap:0 id_gap:30
09:52:022.18time_gap:0 id_gap:13
09:52:022.18time_gap:0 id_gap:40
10:33:022.18time_gap:0 id_gap:233
10:58:012.2time_gap:0
------卖出------

sell seq: _499_499_499
14:34:172.16time_gap:0 id_gap:71
14:34:172.16time_gap:0 id_gap:95
14:34:172.16time_gap:0 id_gap:83

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:90 regularGap 20


seq: _25_18_28
10:55:4959.7time_gap:0
14:38:3260.04time_gap:0
seq: _17_12_10
10:59:0560.0time_gap:0 id_gap:19
11:25:1661.0time_gap:0
seq: _22_13
09:39:5559.15time_gap:0
10:55:3759.88time_gap:0
11:11:0460.3time_gap:0
seq: _19_9
09:37:0258.67time_gap:0
13:16:0460.7time_gap:0
13:34:4660.99time_gap:0
14:42:0159.98time_gap:0
seq: _11_16
10:10:5259.27time_gap:0
13:47:3260.48time_gap:0
14:51:0860.12time_gap:0
seq: _22_9
10:24:1059.5time_gap:0
14:16:0460.45time_gap:0
14:38:3260.16time_gap:0
seq: _16_13
10:19:3559.54time_gap:0
11:11:4460.33time_gap:0
13:34:3660.85time_gap:0
13:47:4360.51time_gap:0
14:09:4860.46time_gap:0
14:31:1460.17time_gap:0
------卖出------

sell seq: _9_9_9_9_9_9
09:30:0058.62time_gap:0 id_gap:18
09:30:0058.95time_gap:0 id_gap:19
sell seq: _12_10_12_12_12_12
09:35:3658.7time_gap:0
09:35:3658.7time_gap:0
sell seq: _14_14_14_14_14_14
09:37:1359.0time_gap:0
09:37:1359.0time_gap:0
sell seq: _10_10_9_9
09:30:0058.95time_gap:0
09:35:2158.5time_gap:0
sell seq: _11_13_32_31
09:31:3959.4time_gap:0
11:16:0960.51time_gap:0
sell seq: _9_10_23
09:30:1158.5time_gap:0
09:30:1158.5time_gap:0
sell seq: _12_10_12
09:35:3758.8time_gap:1
09:35:3958.8time_gap:1
09:42:4359.01time_gap:0
sell seq: _22_16_9
11:29:4161.16time_gap:0
14:46:1860.0time_gap:0
sell seq: _32_23
09:30:2458.0time_gap:0
09:31:3959.4time_gap:0
09:31:3959.4time_gap:0
11:22:4861.29time_gap:0
sell seq: _13_16
09:36:3558.64time_gap:0
10:14:1359.25time_gap:0
10:19:3559.54time_gap:0
11:11:4460.33time_gap:0
11:16:0960.51time_gap:0
13:34:3660.85time_gap:0
14:09:4860.46time_gap:0
14:30:5660.24time_gap:0
sell seq: _17_12
11:04:3460.21time_gap:0
14:32:4359.95time_gap:0
14:51:0860.12time_gap:0
sell seq: _22_11
09:35:1958.48time_gap:0
11:05:4660.35time_gap:0 id_gap:13
11:19:4760.57time_gap:1
sell seq: _27_27
09:57:1659.45time_gap:0 id_gap:12
09:57:1659.45time_gap:0
11:21:5361.25time_gap:0
11:21:5361.25time_gap:0
sell seq: _12_23
10:30:3259.77time_gap:0
11:22:5161.2time_gap:0 id_gap:12
11:22:5161.29time_gap:0

300488 恒锋工具 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念
流通市值:51亿
score:90 regularGap 291.0


seq: _24_12_32
09:33:1943.12time_gap:0 id_gap:41
09:33:2943.02time_gap:0 id_gap:73
seq: _24_32_12
09:33:3543.12time_gap:0 id_gap:277
09:33:4343.1time_gap:0 id_gap:59
seq: _13_14_13
13:03:0449.02time_gap:0
14:36:3748.83time_gap:0 id_gap:11
seq: _39_11
09:39:4441.99time_gap:0 id_gap:159
09:49:1042.96time_gap:0
10:04:1844.34time_gap:0
seq: _11_28
09:34:5942.31time_gap:0 id_gap:54
09:53:2743.28time_gap:0
14:24:0749.55time_gap:0
seq: _24_22
09:46:4642.29time_gap:0
09:50:2442.97time_gap:0
09:52:0643.1time_gap:0
seq: _17_13
11:27:3250.65time_gap:0 id_gap:291
14:37:0648.82time_gap:0
14:48:4048.3time_gap:0
------卖出------

sell seq: _18_11_15_10
09:34:1543.26time_gap:0
09:35:4942.52time_gap:1 id_gap:216
sell seq: _13_11_17
09:49:1643.02time_gap:0 id_gap:33
09:53:2043.19time_gap:0
10:10:5045.21time_gap:0 id_gap:16
sell seq: _19_28_23
09:49:0942.94time_gap:0
10:15:0845.18time_gap:0
sell seq: _34_12
09:30:2540.27time_gap:0
09:45:5442.18time_gap:0
10:39:0249.5time_gap:0 id_gap:83
sell seq: _26_12
09:33:2642.74time_gap:0 id_gap:167
10:16:4944.71time_gap:0
14:55:1850.58time_gap:0
sell seq: _32_22
09:47:2842.49time_gap:0
10:24:5144.25time_gap:0
14:32:0849.16time_gap:0
sell seq: _24_14
09:50:5442.86time_gap:0
09:59:2145.05time_gap:0
14:52:0449.18time_gap:0
sell seq: _19_28
09:59:0945.31time_gap:0 id_gap:21
09:59:1345.25time_gap:0
14:41:4148.59time_gap:0
sell seq: _26_29
09:49:5243.4time_gap:0 id_gap:17
09:49:5443.4time_gap:0 id_gap:14
09:57:1445.26time_gap:0 id_gap:67
sell seq: _23_18
09:50:0043.42time_gap:0 id_gap:155
09:55:3844.34time_gap:0 id_gap:138
10:15:0945.18time_gap:0
10:34:3146.84time_gap:0
sell seq: _41_14
10:06:1144.3time_gap:1 id_gap:185
10:06:4544.5time_gap:0 id_gap:177
10:39:0849.5time_gap:0 id_gap:126
sell seq: _12_21
10:29:4145.47time_gap:0
10:58:5350.01time_gap:0
11:24:5049.67time_gap:0

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:77亿
score:90 regularGap 365.0


seq: _17_19_23_16_17_17_16
14:12:0013.11time_gap:0 id_gap:21
14:14:5113.37time_gap:0 id_gap:81
seq: _67_76
09:58:2712.54time_gap:0 id_gap:196
14:02:3013.04time_gap:0
14:05:4413.29time_gap:0 id_gap:190
seq: _47_74
11:06:1812.63time_gap:0 id_gap:30
13:52:4712.8time_gap:0 id_gap:18
13:56:0512.91time_gap:0 id_gap:216
------卖出------

sell seq: _12_13_12_12_11_13_12_12_12_12_18
14:36:1713.52time_gap:0
14:36:1813.43time_gap:0
sell seq: _13_20_13_19_15_16_20_12_19_17_14
14:36:1313.51time_gap:0
14:39:1013.51time_gap:0
sell seq: _13_13_13_12_12_13_14_13_13_13_13
14:39:1013.52time_gap:0 id_gap:140
14:45:0213.53time_gap:0 id_gap:14
sell seq: _14_12_15_14_22_14_13_12_15_13_11
14:40:0413.53time_gap:1 id_gap:36
14:45:0213.54time_gap:0
sell seq: _11_14_18_22_19_23_14_12_23_16
14:39:1013.52time_gap:0
14:39:2113.56time_gap:0 id_gap:11
sell seq: _17_16_12_16_18_11_18_29_11
14:36:4813.5time_gap:0
14:55:3813.37time_gap:0 id_gap:289
sell seq: _15_20_32_13_16_23_21_15
14:04:4113.15time_gap:0
14:39:1313.51time_gap:0
sell seq: _24_24_24_19_24_24_24
10:27:2112.83time_gap:0 id_gap:10
10:27:2112.83time_gap:1 id_gap:87
sell seq: _19_28_27_24_33
14:05:0813.22time_gap:0 id_gap:12
14:09:3213.2time_gap:0 id_gap:27
sell seq: _76_18_149_41_79
14:36:1713.48time_gap:0 id_gap:11
14:36:1713.5time_gap:0
sell seq: _15_38_18_15_49
14:35:0013.58time_gap:0 id_gap:10
14:44:0513.61time_gap:0 id_gap:121
sell seq: _20_32_33_40
14:17:2613.79time_gap:0 id_gap:335
14:43:1113.58time_gap:0
sell seq: _20_18_35_44
14:07:5613.08time_gap:0 id_gap:115
14:10:5313.08time_gap:0 id_gap:53
sell seq: _39_23_14_51
14:03:0313.34time_gap:0 id_gap:29
14:43:3813.58time_gap:0 id_gap:118
sell seq: _24_43_68
09:47:2412.33time_gap:0 id_gap:137
14:05:2213.24time_gap:0
sell seq: _66_66_66
09:58:2412.52time_gap:1
14:43:4213.61time_gap:0 id_gap:27
sell seq: _12_11_124
10:33:3712.7time_gap:0
14:17:1813.79time_gap:1 id_gap:189
sell seq: _12_11_136
13:21:1312.7time_gap:0
14:39:1013.55time_gap:0 id_gap:13
sell seq: _12_59_59
13:06:4212.73time_gap:0 id_gap:64
14:39:1313.51time_gap:0
sell seq: _20_17_84
13:53:1512.73time_gap:0
14:06:0813.19time_gap:0
sell seq: _11_100_17
14:16:3113.79time_gap:0 id_gap:244
14:16:4913.79time_gap:0 id_gap:314
sell seq: _34_55_28
14:10:3313.11time_gap:0 id_gap:42
14:39:1413.54time_gap:0
sell seq: _46_47_44
14:03:0413.3time_gap:0 id_gap:154
14:36:4813.49time_gap:0
sell seq: _47_76
09:30:0212.3time_gap:0 id_gap:215
14:03:2413.24time_gap:0 id_gap:34
14:45:0813.53time_gap:0 id_gap:99
sell seq: _66_66
10:28:3312.83time_gap:0 id_gap:113
13:28:1812.71time_gap:3 id_gap:21
14:43:4213.61time_gap:0 id_gap:10
sell seq: _62_64
10:27:1912.83time_gap:0
13:19:1112.7time_gap:0 id_gap:28
14:34:0913.79time_gap:0 id_gap:305
sell seq: _119_17
13:03:0112.76time_gap:0 id_gap:44
14:03:0013.48time_gap:1 id_gap:272
14:40:5113.79time_gap:0 id_gap:316

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 智能终端;新能源汽车;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念;钠离子电池;锂电池概念;华为概念;AI眼镜;人民币贬值受益
流通市值:92亿
score:90 regularGap 727.6500000000005


seq: _11_21_17_11
09:56:1725.5time_gap:1 id_gap:56
10:37:0425.7time_gap:0 id_gap:80
seq: _40_11_49_42
10:20:4825.6time_gap:0 id_gap:26
10:40:2125.98time_gap:0 id_gap:714
seq: _15_21_24
09:40:4125.16time_gap:0 id_gap:533
13:22:2625.91time_gap:0 id_gap:176
seq: _23_19_22
10:18:3925.56time_gap:0 id_gap:39
10:20:4825.6time_gap:0 id_gap:151
seq: _34_49_12
14:28:4825.69time_gap:0
14:50:0225.51time_gap:0 id_gap:87
seq: _23_24_22
10:02:5425.58time_gap:0 id_gap:42
10:34:0525.55time_gap:0 id_gap:195
seq: _59_13
09:46:3825.28time_gap:0
10:40:1225.81time_gap:0 id_gap:11
11:00:4725.81time_gap:0
seq: _31_32
10:37:0525.72time_gap:0 id_gap:37
10:37:0525.72time_gap:0 id_gap:23
13:17:0225.76time_gap:0
------卖出------

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:102亿
score:90 regularGap 1000


seq: _14_21_11_11_17
09:33:0525.5time_gap:0 id_gap:405
11:00:4325.54time_gap:0
seq: _14_11_17_19
09:30:4625.22time_gap:0 id_gap:30
13:35:5526.15time_gap:3 id_gap:112
seq: _76_12_15
09:41:2825.27time_gap:0 id_gap:88
14:41:5725.9time_gap:0 id_gap:24
seq: _14_30_17
13:05:2525.98time_gap:0 id_gap:86
13:05:2525.97time_gap:0 id_gap:640
------卖出------

sell seq: _32_17_19
14:23:0426.12time_gap:0 id_gap:115
14:32:0126.0time_gap:0
sell seq: _32_32
13:09:3526.05time_gap:0
13:09:3526.05time_gap:0
13:12:2226.08time_gap:1
13:26:4826.17time_gap:0 id_gap:11
14:26:3426.08time_gap:0 id_gap:61

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值:109亿
score:89 regularGap 52.0


seq: _18_16_13
09:45:5537.08time_gap:0 id_gap:13
10:17:4737.27time_gap:0
13:03:2039.69time_gap:0
seq: _16_12_17
10:44:5537.4time_gap:0
11:07:1038.15time_gap:0
seq: _16_12_14
13:02:0439.51time_gap:0
13:03:5240.0time_gap:0 id_gap:37
seq: _14_29
10:04:5037.2time_gap:0
13:27:2040.02time_gap:0
13:52:5939.85time_gap:0 id_gap:22
14:21:2640.0time_gap:0
seq: _22_18
11:22:1038.49time_gap:0
11:23:1838.59time_gap:0
13:06:5840.21time_gap:0
14:26:0439.9time_gap:0
------卖出------

sell seq: _19_25_22_12_17
09:31:4637.35time_gap:0 id_gap:10
09:31:4637.35time_gap:0 id_gap:21
sell seq: _17_14_19_11
09:31:4637.35time_gap:0 id_gap:34
13:01:0339.25time_gap:0
sell seq: _14_16_12
13:00:0938.89time_gap:0
13:00:5539.16time_gap:0
14:19:4139.95time_gap:1
sell seq: _12_15_11
13:05:3440.2time_gap:0 id_gap:18
13:47:5839.68time_gap:0 id_gap:20
sell seq: _19_22
11:22:1038.49time_gap:0
11:23:1838.59time_gap:0
14:00:2939.75time_gap:0 id_gap:10
sell seq: _22_22
13:03:2139.7time_gap:0
13:06:1340.1time_gap:0
14:55:0639.3time_gap:0

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值:94亿
score:89 regularGap 20


seq: _16_13_13_21_21_19_12
09:31:0714.41time_gap:1
09:39:2314.27time_gap:0
seq: _20_23_23_21_15_17
09:34:1514.58time_gap:0 id_gap:11
09:39:2314.26time_gap:0
------卖出------

sell seq: _14_15_20_20_12_14_11_11_11_17
09:37:3713.96time_gap:0
09:57:3514.88time_gap:0
sell seq: _14_14_14_14_14_14_14_14_14
09:32:0214.33time_gap:1
09:32:0314.33time_gap:0 id_gap:20

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:89 regularGap 806.8800000000006


seq: _29_22_12
13:58:2747.56time_gap:0
14:49:0447.01time_gap:0 id_gap:207
seq: _12_19_13
10:55:4746.81time_gap:0
14:04:4447.85time_gap:0 id_gap:81
seq: _16_11_11
09:49:0346.48time_gap:0 id_gap:77
10:00:3346.29time_gap:1
14:08:2948.09time_gap:0
seq: _26_16_18
09:55:4846.15time_gap:0 id_gap:65
10:01:2046.26time_gap:1 id_gap:415
seq: _33_13
11:01:2047.01time_gap:0
13:46:0047.25time_gap:0 id_gap:21
14:49:0447.0time_gap:0
seq: _22_22
11:20:2147.12time_gap:0
13:58:5747.58time_gap:0
14:31:3747.61time_gap:0
------卖出------

sell seq: _28_29_29_23
09:34:2346.82time_gap:0 id_gap:688
09:34:2346.82time_gap:0 id_gap:497
sell seq: _12_15_14_13
09:59:4246.45time_gap:0 id_gap:27
14:51:5647.24time_gap:0 id_gap:15
sell seq: _13_13_13
09:33:0346.9time_gap:0 id_gap:56
10:10:5046.68time_gap:0 id_gap:86
10:40:0546.85time_gap:0 id_gap:20
sell seq: _20_19_13
09:48:4246.5time_gap:0 id_gap:127
10:45:1345.83time_gap:0 id_gap:23
sell seq: _17_18_16
09:33:3446.87time_gap:0 id_gap:548
09:40:2946.77time_gap:0 id_gap:161
10:07:4846.65time_gap:0 id_gap:17
sell seq: _11_12_11
09:41:0546.69time_gap:0 id_gap:27
14:10:4247.83time_gap:0 id_gap:11
14:20:2747.88time_gap:0 id_gap:145
sell seq: _11_12_20
14:25:4147.9time_gap:0 id_gap:83
14:26:4947.96time_gap:0
sell seq: _26_13
10:30:2046.67time_gap:0 id_gap:18
10:41:4846.9time_gap:0
14:20:2447.89time_gap:0 id_gap:649
sell seq: _17_18
09:34:3046.77time_gap:0 id_gap:146
10:36:1546.85time_gap:0 id_gap:13
13:33:5947.57time_gap:0 id_gap:311
13:36:3547.71time_gap:0 id_gap:147
13:39:5947.45time_gap:0 id_gap:216
14:19:3648.0time_gap:0
sell seq: _17_24
09:35:2346.62time_gap:0
11:04:3347.03time_gap:0 id_gap:36
13:06:0247.64time_gap:0
sell seq: _22_13
10:42:4946.86time_gap:0
13:46:0346.33time_gap:0 id_gap:39
13:54:3747.47time_gap:0
14:08:4548.08time_gap:0
sell seq: _32_13
11:26:0347.23time_gap:0
11:29:1247.27time_gap:0
14:18:5047.96time_gap:0 id_gap:10

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:46亿
score:89 regularGap 1000


seq: _24_12_11_11
11:06:3050.8time_gap:0 id_gap:18
14:07:1853.0time_gap:1 id_gap:491
seq: _19_19_18
09:30:5450.22time_gap:1 id_gap:247
14:05:3951.98time_gap:0 id_gap:101
seq: _12_11_11
14:45:3353.66time_gap:0
14:56:0353.84time_gap:0 id_gap:63
seq: _17_13
11:05:4450.93time_gap:0
14:10:3155.0time_gap:0 id_gap:20
14:10:4055.33time_gap:0
14:10:5155.54time_gap:0
14:10:5355.5time_gap:0
14:11:4154.38time_gap:0
seq: _13_21
13:15:3251.06time_gap:0
14:09:5953.64time_gap:0 id_gap:248
14:56:0453.85time_gap:0
seq: _18_22
14:06:3052.54time_gap:1
14:26:0254.26time_gap:0
14:31:4153.88time_gap:0
------卖出------

sell seq: _28_13
14:13:0754.29time_gap:0
14:17:4453.7time_gap:3 id_gap:18
14:46:4653.63time_gap:0

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值:126亿
score:88 regularGap 20


seq: _26_13_16_17_17
09:41:5532.89time_gap:0 id_gap:11
13:26:1335.0time_gap:0
seq: _13_16_17
10:09:4033.45time_gap:0
13:51:5935.62time_gap:0
seq: _33_26
10:00:4033.25time_gap:0
10:48:3434.01time_gap:0
13:26:1335.0time_gap:0 id_gap:14
seq: _12_33
10:11:5633.96time_gap:0
13:31:2335.03time_gap:0 id_gap:13
13:40:1335.26time_gap:0
seq: _21_24
11:17:0334.81time_gap:0
13:51:3435.64time_gap:1
13:52:3935.54time_gap:0
14:12:2535.05time_gap:0
14:27:1934.79time_gap:0
------卖出------

sell seq: _18_13_34_11
09:38:0633.1time_gap:0
09:52:0533.16time_gap:0
sell seq: _12_12_11_12
10:11:2433.97time_gap:0
13:36:0035.19time_gap:0
13:46:0435.36time_gap:0
13:48:0135.44time_gap:0
sell seq: _20_22_19
09:33:2832.8time_gap:0
13:55:0435.12time_gap:0 id_gap:10
sell seq: _16_18_13
09:47:3633.21time_gap:0
09:52:0733.13time_gap:0
13:27:1135.09time_gap:0
sell seq: _24_12_16
11:04:1634.16time_gap:0
13:36:0435.16time_gap:0 id_gap:10
sell seq: _12_16_22
10:14:4734.19time_gap:0
13:51:5835.61time_gap:1 id_gap:16
sell seq: _28_23
09:33:2232.81time_gap:0
10:13:2534.05time_gap:1
13:12:5834.44time_gap:0
14:52:1634.55time_gap:0
sell seq: _33_14
09:36:3132.94time_gap:0
09:50:2433.35time_gap:0 id_gap:15
11:10:5934.56time_gap:0
13:54:0635.25time_gap:0
sell seq: _37_24
09:42:3832.87time_gap:0
10:32:1134.31time_gap:0
13:11:5334.43time_gap:0
sell seq: _33_26
10:08:3633.29time_gap:0
10:08:3633.32time_gap:0
10:09:3933.45time_gap:0
10:49:3234.0time_gap:0
13:08:2634.38time_gap:0
14:26:0834.88time_gap:0
sell seq: _36_14
10:14:4734.18time_gap:0
13:11:5534.43time_gap:0
14:26:1334.86time_gap:0

300211 亿通科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值:29亿
score:87 regularGap 1000


seq: _22_16_16_17_17_21_13_12_20
14:02:2210.56time_gap:0 id_gap:39
14:12:5010.63time_gap:0
seq: _68_93
13:21:029.99time_gap:0
13:34:5610.13time_gap:0 id_gap:739
14:01:5610.49time_gap:0 id_gap:41

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 元器件;触摸屏;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子;东数西算(算力)
流通市值:111亿
score:87 regularGap 1000


seq: _11_17_32_15_16_14_11_11
10:24:2112.94time_gap:0
13:42:1613.34time_gap:0
seq: _58_27_41
09:30:4312.89time_gap:0
13:27:4813.23time_gap:0
seq: _97_22
13:09:3413.14time_gap:1
14:15:2413.38time_gap:0
14:28:3313.31time_gap:0 id_gap:133
------卖出------

sell seq: _23_33_26_21_28_12
14:32:0013.3time_gap:0 id_gap:115
14:32:0113.3time_gap:0
sell seq: _16_25_29_20_32
14:32:0013.3time_gap:0 id_gap:169
14:40:4813.25time_gap:0 id_gap:11
sell seq: _36_24_27_41
13:30:0013.23time_gap:0
14:32:0013.3time_gap:0 id_gap:186

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值:138亿
score:87 regularGap 1000


seq: _30_29_23_28_22
10:45:3111.5time_gap:0 id_gap:200
11:01:0711.54time_gap:0
seq: _25_14_580_49
13:33:2011.68time_gap:0 id_gap:66
13:33:2011.68time_gap:0 id_gap:31
seq: _19_51_19_58
13:36:3811.74time_gap:1 id_gap:565
13:50:5111.73time_gap:1 id_gap:799
seq: _43_44_46
09:52:5311.52time_gap:1
09:52:5411.52time_gap:1
seq: _44_45_44
09:46:4211.61time_gap:3
13:36:1911.75time_gap:0 id_gap:55
------卖出------

sell seq: _15_14_14_25_17_25_20_16
14:03:1811.65time_gap:0 id_gap:23
14:42:0711.53time_gap:1 id_gap:126
sell seq: _31_50_55_13_21_43
09:36:3511.68time_gap:0 id_gap:531
13:35:0211.66time_gap:1 id_gap:802
sell seq: _63_63_62
13:36:3511.74time_gap:1 id_gap:853
13:39:5311.69time_gap:1 id_gap:15

002967 广电计量 nR

行业: 社会服务-其他社会服务-专业服务
概念: 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;比亚迪概念;小米概念;数据要素;数据确权;回购增持再贷款概念;网络安全;数据安全;量子科技;芯片概念;2024年报预增
流通市值:110亿
score:87 regularGap 1000


seq: _26_12_13_20_22_21_21
09:30:1819.74time_gap:1 id_gap:23
09:30:2119.74time_gap:1 id_gap:355
seq: _15_23_13_14_19_13
09:30:1819.78time_gap:0 id_gap:706
09:30:2819.8time_gap:0 id_gap:47
------卖出------

sell seq: _15_13_12_13_14_13
09:49:3420.01time_gap:0 id_gap:62
14:55:3320.34time_gap:0 id_gap:185

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜;2024年报预增
流通市值:58亿
score:87 regularGap 89.20000000000005


seq: _11_13_18
10:05:2745.82time_gap:0
14:36:0448.04time_gap:0 id_gap:37
14:51:1148.6time_gap:0 id_gap:26
seq: _29_12
10:02:2446.0time_gap:0
10:35:5746.6time_gap:0
14:39:5448.37time_gap:0
seq: _18_16
09:39:0346.55time_gap:0
10:02:2345.9time_gap:0
13:08:1747.8time_gap:0 id_gap:30
13:42:3748.86time_gap:0
14:38:0248.18time_gap:0
seq: _32_12
11:06:5146.64time_gap:0
14:36:0248.0time_gap:0
14:48:1548.32time_gap:0
seq: _19_14
10:41:3046.44time_gap:0
13:13:4848.02time_gap:0
13:38:0148.99time_gap:0
14:21:3048.45time_gap:0
seq: _18_28
11:11:3946.91time_gap:0
13:13:3447.89time_gap:0
14:55:0648.69time_gap:0
------卖出------

sell seq: _13_28
10:34:5346.49time_gap:0
13:00:1147.03time_gap:0
13:08:4447.83time_gap:1
13:29:2248.91time_gap:0
sell seq: _13_23
09:42:3746.54time_gap:0
13:03:0047.13time_gap:0
13:15:4648.39time_gap:0 id_gap:85
sell seq: _14_19
09:50:0346.38time_gap:0
10:41:3046.44time_gap:0
13:20:5548.77time_gap:0
14:21:3048.45time_gap:0
14:56:1048.97time_gap:0
sell seq: _11_31
09:52:2046.18time_gap:0
11:14:3746.83time_gap:0
13:05:0347.18time_gap:0
sell seq: _17_16
10:52:2546.14time_gap:0
13:07:3647.43time_gap:0
13:58:0148.58time_gap:0
14:26:0448.38time_gap:0
14:38:0248.18time_gap:0
14:51:1148.6time_gap:0

301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值:36亿
score:87 regularGap 1000


seq: _14_11_13_13
14:25:1641.55time_gap:1 id_gap:225
14:36:1141.12time_gap:0 id_gap:737
seq: _13_28
11:22:5344.32time_gap:0
14:47:3940.84time_gap:0
14:52:0140.88time_gap:0
14:56:1041.14time_gap:0
seq: _11_28
11:18:4744.69time_gap:1 id_gap:351
14:12:3841.92time_gap:1 id_gap:578
14:26:3641.51time_gap:0
14:44:0541.01time_gap:0 id_gap:850
seq: _17_26
10:57:5642.34time_gap:0 id_gap:45
13:09:0443.48time_gap:0
14:35:2641.2time_gap:0 id_gap:396
seq: _29_12
11:19:1244.65time_gap:0
14:44:0541.02time_gap:0
14:55:1241.04time_gap:0
seq: _23_14
09:44:1241.8time_gap:0
14:17:4242.02time_gap:0
14:28:2041.3time_gap:0
seq: _17_23
13:29:3143.21time_gap:0
13:32:5843.15time_gap:0
14:15:4742.03time_gap:0
14:35:4241.15time_gap:0
seq: _18_19
13:39:0743.16time_gap:0
13:43:5643.1time_gap:0
14:01:2442.4time_gap:0
seq: _16_34
13:22:1943.45time_gap:0
13:45:1942.89time_gap:0
14:35:4341.11time_gap:0
------卖出------

sell seq: _19_19
09:30:5940.44time_gap:1 id_gap:328
14:00:2542.61time_gap:0
14:50:0140.81time_gap:0
sell seq: _24_18
09:32:0541.15time_gap:0 id_gap:384
09:54:3742.24time_gap:0
10:43:3842.89time_gap:1 id_gap:236
11:20:2644.47time_gap:0 id_gap:10
13:37:5443.26time_gap:0
sell seq: _11_27
10:46:4342.84time_gap:0
13:08:0543.92time_gap:0
14:24:2241.62time_gap:0
14:41:0541.18time_gap:0
sell seq: _29_11
09:48:3742.53time_gap:0
10:24:1442.49time_gap:0
14:22:2941.74time_gap:0
sell seq: _42_13
10:34:2942.92time_gap:0
13:04:1944.0time_gap:0
13:18:0043.28time_gap:0

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值:67亿
score:86 regularGap 251.60000000000014


seq: _13_12_20
11:28:0753.86time_gap:0
13:16:4653.54time_gap:0 id_gap:29
13:40:5053.5time_gap:0
seq: _18_21
09:30:2750.61time_gap:0
09:53:0752.18time_gap:0
10:28:5352.84time_gap:0
10:56:1352.83time_gap:0
13:59:4352.98time_gap:0
14:12:2652.96time_gap:0
seq: _18_12
09:41:4551.42time_gap:0
10:05:2852.39time_gap:0
10:25:4652.61time_gap:0 id_gap:23
13:04:5753.93time_gap:0
13:40:4553.48time_gap:0 id_gap:10
------卖出------

sell seq: _11_11_13
09:49:5252.0time_gap:0 id_gap:248
10:00:0452.6time_gap:0 id_gap:232
sell seq: _18_19
09:30:2750.61time_gap:0
09:49:0652.47time_gap:0 id_gap:75
09:53:0752.18time_gap:0
10:30:5852.99time_gap:0 id_gap:26
14:13:3952.95time_gap:0
sell seq: _22_13
09:54:4652.0time_gap:0
10:17:2252.46time_gap:0
14:03:2452.84time_gap:0
sell seq: _16_21
09:55:3852.1time_gap:0
13:08:2753.8time_gap:1 id_gap:188
13:59:4352.89time_gap:0
14:10:3652.85time_gap:0

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值:75亿
score:86 regularGap 1000


seq: _17_17_17_17
14:20:4454.43time_gap:0 id_gap:336
14:20:5154.46time_gap:0
seq: _28_12
13:24:4655.08time_gap:0
14:27:0054.43time_gap:0
14:55:1353.7time_gap:0
seq: _17_17
09:45:4956.02time_gap:0
10:04:3555.27time_gap:0
13:24:4755.09time_gap:0
13:25:1355.12time_gap:0
14:20:0354.55time_gap:0
seq: _13_22
09:45:3956.0time_gap:0 id_gap:32
09:53:0155.41time_gap:0 id_gap:21
09:56:3555.53time_gap:0
13:25:2355.1time_gap:0
14:25:0054.48time_gap:0
seq: _14_18
09:32:0855.15time_gap:1
09:54:2055.52time_gap:0
13:22:0355.21time_gap:0
13:43:1554.7time_gap:0
seq: _13_34
09:37:4855.21time_gap:0 id_gap:147
09:42:1755.5time_gap:0 id_gap:44
09:43:4655.83time_gap:0
seq: _12_26
09:38:4755.39time_gap:1
10:07:4155.24time_gap:0
13:36:4354.98time_gap:0
seq: _11_17
09:45:3956.01time_gap:0 id_gap:256
10:38:4254.61time_gap:1
13:35:3054.78time_gap:0
------卖出------

sell seq: _10_11_12
13:21:5855.19time_gap:0 id_gap:215
14:25:2154.46time_gap:0
sell seq: _17_17_10
09:42:5755.45time_gap:0 id_gap:28
14:20:4554.42time_gap:0
sell seq: _18_14
09:31:5655.02time_gap:0 id_gap:906
13:41:5354.76time_gap:0
14:43:4653.93time_gap:0
14:44:5953.89time_gap:0
14:55:5253.75time_gap:0
14:56:0453.77time_gap:0
14:56:2553.8time_gap:0
14:56:2853.81time_gap:0
sell seq: _12_19
09:44:2655.79time_gap:1 id_gap:30
09:51:0055.36time_gap:0
13:28:1954.77time_gap:0
13:52:5154.7time_gap:0
14:23:5254.48time_gap:0
sell seq: _19_22
09:50:5855.4time_gap:0 id_gap:123
10:07:0855.31time_gap:0
14:48:4853.79time_gap:0
sell seq: _19_18
09:32:1455.28time_gap:0 id_gap:77
09:32:5855.04time_gap:0
14:20:0354.54time_gap:1
sell seq: _23_13
10:08:2555.22time_gap:0
10:43:0654.51time_gap:0 id_gap:151
11:05:5854.65time_gap:0

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:47亿
score:86 regularGap 187.0


seq: _16_16_16_16_16_16_14_16_16
09:46:0117.73time_gap:1
09:46:0317.73time_gap:0 id_gap:30
------卖出------

sell seq: _33_36_17
09:30:5318.27time_gap:0 id_gap:12
09:30:5918.09time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:86 regularGap 1000


seq: _11_10_14
09:56:1753.05time_gap:0 id_gap:77
10:23:2553.97time_gap:0 id_gap:16
10:44:2654.28time_gap:0
seq: _12_13_11
13:25:0554.84time_gap:0 id_gap:54
14:40:4454.16time_gap:0
14:56:0153.99time_gap:1 id_gap:684
seq: _11_18
09:35:5652.51time_gap:0 id_gap:128
13:27:5854.99time_gap:0
14:56:2554.04time_gap:0
seq: _13_17
11:03:2755.83time_gap:0
13:36:5054.77time_gap:0
14:40:4154.2time_gap:0
14:44:3353.93time_gap:0
------卖出------

sell seq: _29_13
09:34:5552.6time_gap:0
10:26:2454.57time_gap:0 id_gap:12
10:41:3954.39time_gap:0
11:28:3055.11time_gap:0
sell seq: _21_11
09:56:0853.04time_gap:0
09:59:5153.28time_gap:0
14:48:1053.76time_gap:0
sell seq: _17_12
10:11:0753.57time_gap:0 id_gap:51
10:27:1054.4time_gap:1 id_gap:632
14:10:3554.52time_gap:0
sell seq: _19_19
10:24:4754.4time_gap:0
11:03:1455.79time_gap:0
11:03:1455.79time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值:126亿
score:85 regularGap 20


seq: _20_16_14_28
10:22:2334.27time_gap:0
14:36:3234.6time_gap:0 id_gap:12
seq: _12_12_12_12
10:12:1534.75time_gap:0
14:13:0535.03time_gap:0
seq: _17_24_18
10:22:2034.26time_gap:0
10:25:5534.91time_gap:0
seq: _23_23
09:33:4635.64time_gap:0
10:20:5334.37time_gap:0
10:24:4734.95time_gap:0
------卖出------

sell seq: _11_12_22
13:45:3335.0time_gap:0
13:45:5735.13time_gap:0 id_gap:19
sell seq: _12_18_26
09:34:3735.92time_gap:0
10:20:5034.4time_gap:0 id_gap:17
sell seq: _14_26_19
09:50:0335.3time_gap:0
10:11:0734.8time_gap:0
sell seq: _19_29
10:01:0434.74time_gap:0
10:22:4534.47time_gap:0
14:37:1334.83time_gap:0
sell seq: _32_14
13:06:5635.8time_gap:0
13:30:2035.45time_gap:0
13:40:3935.4time_gap:0
sell seq: _36_28
09:36:4135.5time_gap:0
10:22:0234.44time_gap:0
13:03:3335.65time_gap:0
14:27:2034.84time_gap:0 id_gap:13
sell seq: _16_33
09:34:2136.01time_gap:0
11:15:5135.37time_gap:0
14:52:2034.72time_gap:0

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值:61亿
score:84 regularGap 30.0


seq: _18_26_21_24
09:55:0419.23time_gap:0
13:24:0720.04time_gap:0
seq: _13_17_37_17
10:08:2619.19time_gap:0 id_gap:29
10:12:0419.14time_gap:0
seq: _20_16_21_20
13:39:4120.05time_gap:0
13:39:4120.05time_gap:0
seq: _27_22_28
13:46:0919.87time_gap:0
13:47:0519.85time_gap:0
seq: _27_27_26
13:47:0519.85time_gap:0
13:48:0519.86time_gap:1 id_gap:26
------卖出------

sell seq: _17_20_19_22_26_16_12
09:48:4319.21time_gap:0 id_gap:16
11:17:1519.32time_gap:0
sell seq: _22_20_12_24_20_15
09:56:1019.25time_gap:0 id_gap:17
13:06:0219.99time_gap:0
sell seq: _21_19_22_22_24_18
10:43:4219.49time_gap:0 id_gap:11
10:48:0619.63time_gap:0
sell seq: _14_13_15_22_15
09:47:1619.07time_gap:0
09:48:3419.26time_gap:0 id_gap:17
13:30:4720.05time_gap:0 id_gap:18
sell seq: _22_58
10:16:3518.9time_gap:0
10:49:4219.5time_gap:0 id_gap:21
10:49:4519.49time_gap:0 id_gap:29

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;钠离子电池;锂电池概念;PEEK材料;碳纤维
流通市值:110亿
score:84 regularGap 1000


seq: _126_11_13_12_11_11_11_12
14:36:179.9time_gap:0 id_gap:14
14:36:179.9time_gap:0
seq: _48_48_48_48
14:36:249.96time_gap:0 id_gap:84
14:36:249.96time_gap:0 id_gap:62
------卖出------

688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值:31亿
score:84 regularGap 273.60000000000014


seq: _12_12_13
09:30:1843.99time_gap:0 id_gap:81
10:23:1145.58time_gap:0
seq: _17_24
09:25:0154.0time_gap:0
09:33:3447.56time_gap:0 id_gap:158
09:59:0946.0time_gap:0
10:29:4246.4time_gap:0
14:40:5747.45time_gap:0
seq: _26_23
09:42:4347.5time_gap:0 id_gap:94
11:06:5545.81time_gap:0
13:18:4649.0time_gap:0 id_gap:11
seq: _23_14
09:31:2845.66time_gap:0 id_gap:60
09:33:1446.98time_gap:0
09:33:5547.5time_gap:0 id_gap:12
seq: _26_44
09:36:4047.7time_gap:0
09:37:5147.7time_gap:0 id_gap:108
09:41:0447.7time_gap:0
seq: _11_43
09:35:4447.7time_gap:0
09:38:0547.66time_gap:0
11:16:3246.2time_gap:0
seq: _44_29
09:36:4447.7time_gap:0 id_gap:85
09:39:4947.7time_gap:0
09:42:3347.7time_gap:0 id_gap:103
seq: _18_18
09:42:0647.87time_gap:0 id_gap:218
10:08:1545.95time_gap:0
11:03:1345.99time_gap:0
------卖出------

sell seq: _13_16_16
10:06:4046.35time_gap:0 id_gap:103
11:05:5145.81time_gap:0
sell seq: _12_43
09:52:0246.4time_gap:0 id_gap:66
11:16:3246.2time_gap:0
11:25:0946.05time_gap:0
sell seq: _19_17
09:54:4446.5time_gap:0 id_gap:29
10:47:0045.77time_gap:0
14:40:5947.45time_gap:0
sell seq: _17_31
09:34:3649.29time_gap:0 id_gap:159
10:23:0645.75time_gap:0
13:14:0247.9time_gap:0
13:28:3649.4time_gap:0 id_gap:102
14:42:4847.25time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:341亿
score:84 regularGap 20


seq: _15_16_11
09:50:1756.18time_gap:0
11:07:0256.24time_gap:0
13:58:0156.94time_gap:0
seq: _12_10_18
10:34:2955.97time_gap:0
10:51:0155.99time_gap:0
seq: _10_9_12
13:11:5156.85time_gap:0 id_gap:16
14:37:3456.56time_gap:0 id_gap:17
seq: _9_10_17
13:06:0456.8time_gap:0 id_gap:18
14:08:4756.8time_gap:0 id_gap:11
seq: _10_19_9
13:51:1656.9time_gap:0 id_gap:20
13:52:3756.93time_gap:0
seq: _19_11
10:23:4856.18time_gap:0
10:49:5155.99time_gap:0
14:56:0756.5time_gap:0
seq: _12_17
10:37:3956.12time_gap:0
14:07:2856.76time_gap:0
14:50:5556.46time_gap:0
------卖出------

sell seq: _12_18
09:41:0155.81time_gap:0
10:12:0756.18time_gap:0
10:37:3956.12time_gap:0
10:49:0456.1time_gap:0
14:07:2856.76time_gap:0

300421 力星股份 nR

行业: 机械设备-通用设备-金属制品
概念: 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值:39亿
score:83 regularGap 1000


seq: _21_18_15_19_15_15
10:29:1915.1time_gap:0 id_gap:21
10:29:2315.09time_gap:0 id_gap:62
seq: _20_15_23_18_14_16
10:28:5215.02time_gap:0 id_gap:63
10:29:5815.05time_gap:0 id_gap:46
seq: _54_26_29
11:08:2015.22time_gap:0 id_gap:83
13:40:3015.03time_gap:3 id_gap:110
------卖出------

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值:151亿
score:83 regularGap 233.0


seq: _21_16_23_18_20_24_15_24_25
11:00:498.11time_gap:0
11:27:578.15time_gap:1
------卖出------

603636 南威软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;房屋检测;东数西算(算力);车联网(车路协同);水利;智谱AI;华为盘古;鸿蒙概念;海峡两岸;虚拟数字人;智慧灯杆;AI智能体;DeepSeek概念
流通市值:84亿
score:82 regularGap 35.0


seq: _19_23_15_11_11_18_17
10:44:4315.35time_gap:0 id_gap:25
10:59:0415.48time_gap:0 id_gap:16
seq: _23_18_24_21_19
10:56:0515.45time_gap:0
13:36:0915.51time_gap:0

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值:78亿
score:81 regularGap 1000


seq: _16_16_11_20
10:14:0652.26time_gap:0 id_gap:28
14:19:0952.56time_gap:0 id_gap:109
seq: _11_10_15_14
11:20:1953.33time_gap:0 id_gap:103
13:35:4252.93time_gap:0 id_gap:25
seq: _11_13_22
10:14:0552.25time_gap:0
11:07:0553.5time_gap:0 id_gap:175
seq: _14_18_24
10:14:0552.25time_gap:0 id_gap:27
11:07:0653.5time_gap:0
seq: _17_14
10:53:2852.54time_gap:0
11:07:0653.5time_gap:0
11:16:1653.44time_gap:0
14:14:2553.43time_gap:0
------卖出------

sell seq: _11_10_13_10_23
10:58:2552.8time_gap:0
14:46:0051.9time_gap:0 id_gap:226
sell seq: _11_16_14
09:42:0552.6time_gap:0 id_gap:122
09:52:0552.62time_gap:1 id_gap:273
10:38:0252.54time_gap:0
10:58:2552.8time_gap:0
sell seq: _16_26_17
09:52:0552.62time_gap:0 id_gap:237
14:01:1552.6time_gap:0 id_gap:17
sell seq: _12_17_17
10:04:4052.56time_gap:0
14:37:4752.29time_gap:3 id_gap:34
sell seq: _11_23_13
10:05:0152.51time_gap:0 id_gap:21
11:27:0953.56time_gap:1 id_gap:714
sell seq: _16_14
11:06:2053.44time_gap:0 id_gap:247
11:19:4453.32time_gap:0 id_gap:94
13:50:3352.88time_gap:0 id_gap:143
sell seq: _19_19
09:52:0552.62time_gap:0
10:26:4052.35time_gap:0 id_gap:65
14:47:1251.88time_gap:0 id_gap:593
sell seq: _17_17
09:33:1853.33time_gap:1 id_gap:400
14:41:2852.1time_gap:0 id_gap:53
14:46:0051.9time_gap:0 id_gap:765

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:265亿
score:81 regularGap 1000


seq: _9292_9292_9292_9292
10:55:592.9time_gap:1 id_gap:697
10:56:002.9time_gap:0 id_gap:465
seq: _191_331_347_180
14:04:452.88time_gap:0 id_gap:212
14:13:502.88time_gap:0 id_gap:123
14:28:002.89time_gap:0 id_gap:84
------卖出------

sell seq: _746_597
10:56:282.9time_gap:0 id_gap:230
10:56:282.9time_gap:0 id_gap:18
10:56:282.9time_gap:0 id_gap:11

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:81 regularGap 20


seq: _12_16_10
11:00:4755.89time_gap:0 id_gap:14
13:12:5956.53time_gap:0 id_gap:19
14:34:2356.2time_gap:0
seq: _9_21
09:31:2056.0time_gap:0
11:09:0556.25time_gap:0
14:45:5556.01time_gap:0
seq: _18_9
11:28:3957.05time_gap:0
13:21:1056.7time_gap:0
14:14:1656.65time_gap:0
14:47:0655.98time_gap:0
seq: _38_11
09:30:3855.53time_gap:0
09:30:5155.8time_gap:0
13:17:0856.57time_gap:0
seq: _16_13
11:11:0956.43time_gap:0
13:07:3657.35time_gap:0
13:41:0456.9time_gap:0
13:59:3256.75time_gap:0
seq: _14_18
09:38:0157.5time_gap:0
14:14:1656.64time_gap:0
14:30:2256.45time_gap:0
14:56:2456.19time_gap:0
seq: _12_23
13:39:0556.85time_gap:0 id_gap:17
14:34:2256.38time_gap:0
14:34:2756.21time_gap:0
seq: _12_27
09:36:4957.1time_gap:0
13:37:0956.96time_gap:0
14:19:0856.61time_gap:0
------卖出------

sell seq: _16_12
09:34:1657.42time_gap:0
10:45:2555.5time_gap:0
11:11:0956.43time_gap:0
11:15:4656.5time_gap:0
11:17:0656.47time_gap:0
13:06:3157.22time_gap:0
13:07:3657.35time_gap:0
sell seq: _12_18
09:38:0157.5time_gap:0
10:43:5855.67time_gap:0
11:08:0056.22time_gap:0
sell seq: _18_22
09:31:4356.36time_gap:1
09:31:4756.36time_gap:0
10:40:3355.83time_gap:0
13:07:2557.38time_gap:0
14:50:0055.92time_gap:0
sell seq: _28_18
10:49:5755.51time_gap:0
13:23:4956.64time_gap:0
14:26:3856.56time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:81 regularGap 1000


seq: _13_13_13_13
09:53:3236.05time_gap:1 id_gap:20
10:01:4435.97time_gap:1 id_gap:29
seq: _17_12_15
10:16:4336.01time_gap:1 id_gap:867
11:09:0436.48time_gap:0 id_gap:137
seq: _13_21_31
09:33:4736.52time_gap:0 id_gap:89
14:56:5035.95time_gap:1 id_gap:901
seq: _27_27_15
13:00:4636.43time_gap:0 id_gap:240
13:24:1236.54time_gap:1 id_gap:769
seq: _28_18
10:10:5935.97time_gap:0
11:02:0436.45time_gap:0
14:40:2335.99time_gap:0
------卖出------

sell seq: _12_12_13_13_12_13_13
13:55:2736.35time_gap:0
14:04:5736.22time_gap:0
sell seq: _21_20_16_13
09:52:1036.17time_gap:0 id_gap:12
14:42:0335.91time_gap:0 id_gap:794
sell seq: _11_11_23_20
11:10:2836.55time_gap:0 id_gap:138
13:45:0336.33time_gap:1 id_gap:532
sell seq: _17_23_14
09:53:3636.05time_gap:0 id_gap:80
13:33:4936.6time_gap:1 id_gap:648
14:56:0135.89time_gap:0 id_gap:273
sell seq: _17_13_13
10:22:0636.06time_gap:0
14:44:1435.87time_gap:0 id_gap:285
sell seq: _26_32_24
09:30:0136.0time_gap:1
10:00:5536.01time_gap:0 id_gap:10
sell seq: _17_12_20
09:50:2236.18time_gap:0 id_gap:95
13:06:5636.82time_gap:1 id_gap:881
13:37:5336.48time_gap:0
13:47:0436.26time_gap:0 id_gap:58
14:47:2335.8time_gap:0
sell seq: _11_21_23
09:30:0236.0time_gap:0
13:37:0436.53time_gap:0 id_gap:36
sell seq: _22_17_16
09:37:0736.28time_gap:0
14:40:4335.97time_gap:0 id_gap:19
sell seq: _16_20_27
09:39:2336.13time_gap:0
13:11:5936.63time_gap:0 id_gap:101
14:42:0335.91time_gap:0
sell seq: _23_11_11
09:52:2836.16time_gap:0
10:03:2435.94time_gap:0 id_gap:39
sell seq: _20_27_27
13:37:5036.49time_gap:0 id_gap:274
14:28:0236.18time_gap:1 id_gap:512
sell seq: _29_20_14
09:49:2536.31time_gap:0 id_gap:235
09:49:2736.3time_gap:0 id_gap:79
sell seq: _30_28_24
10:40:0336.33time_gap:0 id_gap:181
14:32:2136.09time_gap:0 id_gap:234
sell seq: _26_27
09:34:2336.48time_gap:1
09:59:1636.05time_gap:0
14:41:0635.96time_gap:0 id_gap:751
sell seq: _68_11
13:34:1936.57time_gap:0
13:36:2036.59time_gap:0
14:32:5036.05time_gap:0 id_gap:367
sell seq: _24_24
09:35:0236.42time_gap:0 id_gap:18
09:50:0336.2time_gap:0 id_gap:13
10:00:0236.03time_gap:1 id_gap:13
10:11:0535.96time_gap:0 id_gap:203
10:22:0736.1time_gap:0
13:14:5336.62time_gap:1 id_gap:92
13:23:0636.53time_gap:1 id_gap:179
sell seq: _32_23
09:53:0536.06time_gap:0 id_gap:27
10:05:3835.88time_gap:0 id_gap:646
14:42:0735.9time_gap:0 id_gap:171
14:51:3835.8time_gap:0 id_gap:319
sell seq: _33_11
09:32:4536.76time_gap:0 id_gap:50
09:44:2236.14time_gap:0 id_gap:421
11:06:4536.4time_gap:0 id_gap:982
14:42:0335.9time_gap:0 id_gap:530
sell seq: _14_42
09:55:1036.01time_gap:0 id_gap:113
10:49:5936.15time_gap:0
11:29:1036.5time_gap:0 id_gap:68
sell seq: _24_18
09:30:0336.0time_gap:0
11:16:2836.52time_gap:0 id_gap:83
14:42:0435.89time_gap:0 id_gap:10
sell seq: _27_29
09:37:0536.29time_gap:0 id_gap:284
09:59:2936.02time_gap:0 id_gap:39
13:19:0336.64time_gap:0
14:28:1536.16time_gap:0 id_gap:112
sell seq: _21_27
09:31:5336.66time_gap:0 id_gap:12
11:04:2036.44time_gap:0 id_gap:25
14:32:1436.08time_gap:0 id_gap:43
14:53:4335.8time_gap:0
sell seq: _21_23
11:02:3236.43time_gap:0 id_gap:17
13:45:0436.33time_gap:0 id_gap:46
13:54:1536.43time_gap:0
sell seq: _47_13
09:49:4636.32time_gap:0
11:13:5236.55time_gap:0 id_gap:53
13:33:0936.6time_gap:1 id_gap:853

300532 今天国际 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念;股权转让(并购重组);华为鲲鹏;储能
流通市值:55亿
score:81 regularGap 1000


seq: _16_16_16_17_16_16_16_17_16
09:39:0512.56time_gap:1 id_gap:129
09:43:0012.57time_gap:0 id_gap:593

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;虚拟现实;建筑节能;锂电池概念;2024年报预增
流通市值:63亿
score:81 regularGap 1000


seq: _170_18_18_20_18_18_21_17_16
10:45:496.34time_gap:0 id_gap:11
10:45:496.33time_gap:0 id_gap:13

003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增
流通市值:67亿
score:80 regularGap 1000


seq: _14_16_20
13:52:0739.69time_gap:0
13:53:4740.46time_gap:0 id_gap:265
14:18:5740.16time_gap:0
seq: _22_22
09:30:4538.1time_gap:0 id_gap:11
14:25:5340.55time_gap:0 id_gap:13
14:48:4340.4time_gap:0
seq: _28_14
09:54:5438.48time_gap:0 id_gap:11
10:33:5439.63time_gap:0 id_gap:15
13:51:5239.59time_gap:0
seq: _11_28
09:54:5638.48time_gap:0 id_gap:76
13:10:5039.45time_gap:0
14:54:1340.27time_gap:0
seq: _18_47
09:54:5138.43time_gap:0
13:40:1239.36time_gap:0
14:27:5241.55time_gap:0
seq: _17_22
09:57:0838.58time_gap:0
10:03:4539.54time_gap:0 id_gap:191
14:27:3841.57time_gap:0 id_gap:48
seq: _27_16
10:33:5439.61time_gap:0
13:47:0839.31time_gap:0
14:25:5340.52time_gap:0
------卖出------

sell seq: _12_17_17
09:32:5437.71time_gap:0 id_gap:68
13:13:3539.33time_gap:0
sell seq: _33_12
09:57:5838.6time_gap:0
14:28:0341.35time_gap:0
14:56:4640.26time_gap:0
sell seq: _23_28
10:00:0239.17time_gap:0 id_gap:115
10:30:0539.51time_gap:0 id_gap:956
13:27:5339.61time_gap:0
sell seq: _38_13
10:01:2239.46time_gap:0
13:35:3039.42time_gap:0
13:41:3739.53time_gap:0

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念;锂电池概念;华为手机;专精特新
流通市值:59亿
score:80 regularGap 1000


seq: _11_18_14_22
10:10:4334.1time_gap:0 id_gap:10
11:03:2534.47time_gap:0 id_gap:32
seq: _16_23_27
09:36:3932.99time_gap:0 id_gap:21
13:25:1334.89time_gap:0 id_gap:537
seq: _22_13_14
10:10:4134.1time_gap:0 id_gap:141
13:25:5834.99time_gap:0 id_gap:178
seq: _14_14_18
10:19:2234.0time_gap:0 id_gap:180
14:19:5234.74time_gap:0
seq: _27_18
09:46:2833.41time_gap:0
11:02:5834.16time_gap:0 id_gap:616
14:51:2634.35time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:56:1333.7time_gap:1 id_gap:27
09:56:1433.7time_gap:1 id_gap:59
sell seq: _11_20_17_14
13:01:2634.78time_gap:0
13:28:0735.0time_gap:0 id_gap:176
sell seq: _20_18_21
09:46:3333.45time_gap:0 id_gap:38
09:46:3333.45time_gap:0
sell seq: _17_15_18
09:50:2734.07time_gap:0 id_gap:416
13:01:2634.78time_gap:0 id_gap:753
13:06:1934.79time_gap:0
sell seq: _12_16_18
10:16:1234.12time_gap:0 id_gap:33
13:57:0734.56time_gap:0 id_gap:11
sell seq: _17_34
09:35:1032.96time_gap:0
10:00:1033.21time_gap:0
14:24:1234.76time_gap:0
sell seq: _14_34
09:43:4033.3time_gap:0
09:47:0733.68time_gap:0 id_gap:76
14:28:0434.62time_gap:0
sell seq: _28_23
09:55:0433.69time_gap:1 id_gap:64
11:13:5534.77time_gap:0 id_gap:49
14:35:0534.4time_gap:0 id_gap:421
sell seq: _12_47
09:47:0733.7time_gap:0 id_gap:37
10:15:5434.14time_gap:3
11:03:1833.88time_gap:0
sell seq: _33_32
10:07:1933.81time_gap:0
10:16:1634.1time_gap:3 id_gap:19
13:15:0634.9time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值:74亿
score:80 regularGap 20


seq: _16_23_18_15
09:56:1626.95time_gap:0 id_gap:20
14:56:4427.67time_gap:0
seq: _18_31_16
09:30:2826.66time_gap:0
09:30:4026.7time_gap:0
seq: _33_11_13
09:30:5026.85time_gap:0
14:04:5227.5time_gap:0
seq: _65_14_19
09:32:4326.9time_gap:0
10:29:3027.98time_gap:0 id_gap:11
seq: _15_44_14
10:18:1827.7time_gap:0 id_gap:11
10:29:3128.0time_gap:0
seq: _16_27_24
10:36:0028.18time_gap:0
13:29:3427.86time_gap:0 id_gap:10
seq: _31_28
09:30:4026.7time_gap:0 id_gap:19
09:59:1627.04time_gap:0
13:46:1927.63time_gap:0
seq: _33_33
10:18:1827.7time_gap:0
10:36:0028.18time_gap:0
10:36:0128.21time_gap:0
------卖出------

sell seq: _14_36_13
13:51:1327.72time_gap:0
14:56:1727.59time_gap:0 id_gap:18

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:80 regularGap 1000


seq: _19_11_12_11_14
10:16:5933.93time_gap:0
10:18:2333.93time_gap:0 id_gap:438
seq: _22_17_15
10:16:5933.93time_gap:0 id_gap:110
10:20:5933.97time_gap:0
11:00:4034.3time_gap:0 id_gap:92
seq: _18_11_18
09:42:4133.83time_gap:0
09:43:0133.94time_gap:0 id_gap:171
------卖出------

sell seq: _18_39_18_25
09:43:0133.94time_gap:0 id_gap:127
14:28:4434.45time_gap:1 id_gap:65
sell seq: _12_11_30
10:11:1134.0time_gap:0 id_gap:14
10:11:1133.99time_gap:0 id_gap:73
sell seq: _24_11_18
09:39:0833.96time_gap:0 id_gap:10
14:55:2434.21time_gap:0 id_gap:179
sell seq: _11_18_16
09:41:5033.88time_gap:0
14:09:5034.47time_gap:0 id_gap:179
sell seq: _18_17_29
10:04:2034.15time_gap:0 id_gap:280
10:15:0933.96time_gap:0 id_gap:407
sell seq: _14_12_20
09:41:1333.93time_gap:0 id_gap:90
14:31:3634.38time_gap:0 id_gap:23
sell seq: _53_55_118
09:41:4433.93time_gap:0 id_gap:64
09:42:2133.81time_gap:0 id_gap:103
sell seq: _32_15_11
09:51:1734.23time_gap:0
14:49:2434.15time_gap:0 id_gap:123
sell seq: _17_16_22
14:19:1034.48time_gap:0 id_gap:23
14:27:4734.48time_gap:0 id_gap:36
sell seq: _13_33
09:39:0833.99time_gap:0 id_gap:50
10:48:4834.05time_gap:0
13:51:3133.85time_gap:0
14:15:2634.55time_gap:0
14:31:0134.4time_gap:0 id_gap:88

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值:69亿
score:78 regularGap 58.40000000000009


seq: _11_10_9
13:51:4858.33time_gap:0 id_gap:12
14:06:0058.51time_gap:0
seq: _12_18
09:25:0158.97time_gap:0 id_gap:29
09:38:3857.15time_gap:0
09:41:0357.3time_gap:0
13:18:5558.86time_gap:0
14:06:1458.67time_gap:0
seq: _11_24
09:39:5857.09time_gap:0
13:44:5558.01time_gap:0
14:02:3158.44time_gap:0
seq: _12_16
09:33:0456.65time_gap:0
09:34:4957.11time_gap:0
09:36:3157.6time_gap:0
14:36:4958.98time_gap:0
seq: _14_14
09:33:0556.66time_gap:0
10:15:3958.0time_gap:0
13:35:0858.0time_gap:0
seq: _12_14
10:46:3157.9time_gap:0
11:11:5858.03time_gap:0
13:01:1258.86time_gap:0
13:43:3658.15time_gap:0
14:50:1258.53time_gap:0
seq: _19_9
11:19:4458.32time_gap:0
13:28:3258.71time_gap:0
14:10:3458.99time_gap:0
------卖出------

sell seq: _13_15_16_10
09:34:4857.21time_gap:0
11:16:4958.18time_gap:0
sell seq: _20_18_23_13
09:41:3158.0time_gap:0
10:11:0657.78time_gap:0
sell seq: _16_14_24
09:44:5858.7time_gap:0
11:16:4958.18time_gap:0
sell seq: _13_18_18
11:13:4257.76time_gap:0
14:50:1258.56time_gap:0
sell seq: _16_16
09:25:0154.48time_gap:0
09:33:0456.49time_gap:0
11:20:4458.38time_gap:0
sell seq: _22_19
09:41:2857.77time_gap:0
09:44:2958.25time_gap:0 id_gap:56
09:45:1858.04time_gap:0
13:02:0158.55time_gap:0
sell seq: _28_16
09:34:4957.11time_gap:0
14:28:5259.03time_gap:0
14:29:0259.0time_gap:0
sell seq: _18_11
09:31:1457.24time_gap:0
09:39:0056.93time_gap:0
14:30:2759.03time_gap:0
sell seq: _16_18
09:42:0257.9time_gap:0 id_gap:35
09:42:4457.85time_gap:0
14:34:1658.89time_gap:0
sell seq: _18_9
10:29:4258.58time_gap:0 id_gap:33
10:53:0858.2time_gap:0 id_gap:22
14:52:2058.8time_gap:0

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:78 regularGap 1000


seq: _19_19_19_19
14:10:4429.97time_gap:0
14:30:0629.93time_gap:0 id_gap:10
seq: _19_19_17
09:30:1530.24time_gap:0 id_gap:92
14:15:1729.98time_gap:0 id_gap:16
14:22:0629.98time_gap:0 id_gap:34
------卖出------

sell seq: _22_17_15_12_22_12
13:41:1130.1time_gap:0 id_gap:181
13:57:5029.99time_gap:0
sell seq: _11_14_14_13_12
14:40:4129.8time_gap:1 id_gap:305
14:40:4229.8time_gap:0 id_gap:342
sell seq: _12_13_27_12
13:36:0530.23time_gap:0 id_gap:60
13:57:5029.99time_gap:0 id_gap:25
sell seq: _13_12_14_12
10:10:0730.1time_gap:0 id_gap:548
14:38:0229.84time_gap:0
sell seq: _31_48_18_19
09:50:0530.28time_gap:0 id_gap:99
10:14:0130.09time_gap:0 id_gap:21
sell seq: _11_26_14_12
10:11:0030.08time_gap:0 id_gap:167
14:40:4029.79time_gap:0 id_gap:55
sell seq: _30_14_15_21
14:38:0229.85time_gap:0 id_gap:322
14:38:0229.84time_gap:1 id_gap:80
sell seq: _18_16_16
13:36:1530.24time_gap:0
13:55:1930.04time_gap:0
sell seq: _20_19_22
09:45:0730.37time_gap:0 id_gap:592
14:40:4129.79time_gap:0 id_gap:10
14:47:0429.76time_gap:0 id_gap:258
sell seq: _12_14_32
09:50:0530.28time_gap:0 id_gap:77
14:47:0329.75time_gap:0 id_gap:369
sell seq: _47_32_13
10:01:5730.35time_gap:0 id_gap:12
13:57:5029.99time_gap:0 id_gap:81
sell seq: _17_15_24
09:31:1530.46time_gap:0 id_gap:309
10:19:0430.03time_gap:0 id_gap:16
sell seq: _34_23
13:00:1330.09time_gap:1 id_gap:545
13:55:1930.05time_gap:1
14:18:0629.99time_gap:0 id_gap:12
sell seq: _24_31
10:22:0430.02time_gap:0 id_gap:174
14:31:0629.93time_gap:0
14:31:5729.9time_gap:0 id_gap:12
sell seq: _23_44
09:30:5530.51time_gap:0
14:47:0329.75time_gap:0 id_gap:431
14:47:2029.76time_gap:0 id_gap:74

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;网络安全;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融;信创;抖音概念(字节概念)
流通市值:55亿
score:78 regularGap 1000


seq: _12_15_22_17_47_15
09:36:1913.81time_gap:0 id_gap:227
09:39:1914.15time_gap:1 id_gap:293
seq: _18_40_29_28
09:41:2513.93time_gap:0
10:23:5114.05time_gap:0 id_gap:255
seq: _23_15_127
09:39:0813.9time_gap:0
10:12:3614.1time_gap:0 id_gap:735
seq: _35_38_36
10:08:4214.12time_gap:0
10:29:0014.07time_gap:0 id_gap:208
------卖出------

sell seq: _20_11_13_12_17_12_13_11
10:03:0814.25time_gap:0 id_gap:13
10:03:0914.23time_gap:0
sell seq: _19_11_19_28_22_24_24
09:58:5314.23time_gap:0 id_gap:68
13:23:5114.17time_gap:1 id_gap:746
sell seq: _15_25_17_17_16_16_12
10:03:0914.23time_gap:1
10:03:1014.23time_gap:0 id_gap:254
sell seq: _23_23_19_21_22_17
10:20:2614.1time_gap:0 id_gap:74
10:20:2714.12time_gap:0 id_gap:214
sell seq: _20_20_16_23_31
10:06:5514.22time_gap:0 id_gap:52
10:49:4613.88time_gap:0
sell seq: _42_98_19_216_39
10:04:2614.24time_gap:0 id_gap:50
10:26:5814.1time_gap:0 id_gap:48
sell seq: _40_97_18_214_38
09:58:3714.17time_gap:1 id_gap:81
10:02:3014.19time_gap:0 id_gap:44
sell seq: _17_19_27_32_16
10:02:0014.26time_gap:0 id_gap:135
10:04:1014.23time_gap:0 id_gap:596
sell seq: _18_28_40_29
09:39:1513.92time_gap:0 id_gap:74
09:41:3513.89time_gap:0
13:23:5214.17time_gap:0 id_gap:869
sell seq: _41_41_28
09:55:5314.07time_gap:1 id_gap:437
10:08:1114.19time_gap:0 id_gap:348
sell seq: _21_33_80
13:15:2814.16time_gap:0 id_gap:88
14:26:1614.16time_gap:0

002290 禾盛新材 nR

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值:41亿
score:77 regularGap 182.0


seq: _11_13_13_13_11
11:08:2025.2time_gap:0
11:08:2025.2time_gap:0
seq: _27_36_30
13:06:1024.47time_gap:0 id_gap:33
13:06:4324.46time_gap:0 id_gap:133
seq: _27_26_14
11:03:0725.0time_gap:0
11:17:0325.0time_gap:0
11:17:0325.0time_gap:0 id_gap:26
seq: _56_61
13:48:2723.88time_gap:1 id_gap:40
13:48:4223.88time_gap:0
13:48:4723.89time_gap:1 id_gap:27
seq: _37_27
13:06:1024.45time_gap:0 id_gap:31
13:06:1024.5time_gap:0
13:06:3024.42time_gap:1 id_gap:16
------卖出------

sell seq: _16_11_11_15_16_15
10:25:3025.08time_gap:1
10:27:5425.25time_gap:0
sell seq: _19_12_20_22_29
10:14:4824.7time_gap:1 id_gap:46
10:49:5625.14time_gap:0 id_gap:19
sell seq: _22_12_35_24
10:04:5223.87time_gap:1 id_gap:98
10:13:2524.75time_gap:0 id_gap:92
sell seq: _14_31_18_21
09:56:3623.94time_gap:0 id_gap:16
09:57:5123.98time_gap:0 id_gap:13
sell seq: _16_12_44_15
10:13:4524.75time_gap:0 id_gap:147
10:32:5024.99time_gap:0 id_gap:68
13:21:2424.22time_gap:1 id_gap:152
sell seq: _14_15_21_14
10:13:2524.7time_gap:0 id_gap:62
10:50:3125.0time_gap:0 id_gap:100
sell seq: _21_53_41_80
10:13:5224.76time_gap:0 id_gap:61
10:14:0324.76time_gap:0 id_gap:62
sell seq: _19_12_14_22
10:33:3524.95time_gap:3 id_gap:29
10:50:0325.1time_gap:0 id_gap:73
sell seq: _18_21_31
09:59:0623.87time_gap:0
10:00:2123.88time_gap:0
sell seq: _18_31_31
10:01:4224.01time_gap:0
10:05:1823.87time_gap:0
10:06:3323.87time_gap:0 id_gap:10
10:07:4823.87time_gap:0
10:11:3024.35time_gap:0
10:12:4524.49time_gap:0
10:14:0024.76time_gap:0
10:17:4224.44time_gap:0
sell seq: _27_18_19
10:01:3824.06time_gap:0 id_gap:11
13:57:5123.87time_gap:0 id_gap:110
sell seq: _35_62_61
10:09:5724.24time_gap:0
10:15:5724.79time_gap:0
sell seq: _42_107_82
10:12:4724.48time_gap:0 id_gap:58
10:13:3924.76time_gap:0 id_gap:60
sell seq: _32_27_21
10:41:2724.85time_gap:0 id_gap:59
10:50:3425.1time_gap:1 id_gap:61
sell seq: _42_33
09:30:0423.87time_gap:0 id_gap:32
10:02:5924.11time_gap:0
10:15:1824.86time_gap:0 id_gap:29
10:59:2425.31time_gap:0
sell seq: _29_43
10:47:3825.02time_gap:0 id_gap:44
11:00:5125.06time_gap:1
14:21:4423.87time_gap:0 id_gap:98
sell seq: _67_43
09:58:4824.09time_gap:0 id_gap:42
10:34:1424.7time_gap:0
13:55:1723.91time_gap:0
sell seq: _52_28
10:09:3324.14time_gap:1
11:04:0225.24time_gap:0
11:11:4425.33time_gap:0
sell seq: _33_56
10:09:2524.16time_gap:0
10:21:0524.7time_gap:0 id_gap:44
10:21:0724.66time_gap:0 id_gap:56

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:127亿
score:77 regularGap 1000


seq: _14_13_10
09:37:5256.44time_gap:0 id_gap:74
10:00:1557.57time_gap:1 id_gap:121
seq: _10_16_18
09:42:2856.3time_gap:0 id_gap:20
09:47:2857.41time_gap:0 id_gap:16
seq: _11_11_13
09:47:3357.42time_gap:0
13:37:5858.18time_gap:0 id_gap:137
seq: _10_9_16
10:29:4357.56time_gap:0 id_gap:13
10:36:3158.03time_gap:0 id_gap:36
seq: _18_14
09:37:1956.67time_gap:0
09:48:1957.5time_gap:0 id_gap:208
11:07:0058.53time_gap:0
13:51:0358.34time_gap:0
------卖出------

sell seq: _9_10_11
09:37:4056.43time_gap:0 id_gap:297
09:42:3156.3time_gap:0 id_gap:125
sell seq: _9_18_11
09:41:0356.39time_gap:0 id_gap:82
10:56:1658.78time_gap:1 id_gap:17
sell seq: _9_10_12
10:13:4357.34time_gap:1 id_gap:303
14:00:0157.98time_gap:0
sell seq: _16_11_14
13:00:1358.27time_gap:0 id_gap:77
14:40:4457.95time_gap:0 id_gap:96
sell seq: _19_9
09:39:0356.36time_gap:0
10:56:3658.76time_gap:0
13:46:2357.36time_gap:0
sell seq: _11_22
10:16:0557.31time_gap:0
10:16:0657.21time_gap:0
10:58:0558.51time_gap:0 id_gap:64

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:152亿
score:77 regularGap 20


seq: _13_12_23_44
11:13:0618.31time_gap:0
13:18:1119.06time_gap:0
seq: _28_26_12_20
13:16:4019.02time_gap:0
13:43:0419.78time_gap:0
seq: _39_20_28
09:30:5117.67time_gap:1 id_gap:14
13:02:0318.6time_gap:0
seq: _59_13_25
09:49:1417.83time_gap:0
13:02:0818.65time_gap:0
seq: _17_16_55
13:43:0619.78time_gap:0 id_gap:18
14:12:3819.79time_gap:0
seq: _36_41_26
14:13:3019.79time_gap:0
14:13:3019.79time_gap:0
------卖出------

sell seq: _26_21_15_11_17
10:40:2718.29time_gap:0 id_gap:12
13:18:5718.95time_gap:0
sell seq: _12_13_35_25
11:04:2718.36time_gap:0
13:44:0119.79time_gap:0
sell seq: _34_13_47
10:25:4417.86time_gap:0
13:28:2419.41time_gap:0
sell seq: _44_66_31
11:22:0618.34time_gap:0
13:10:1518.95time_gap:0
sell seq: _22_65_13
13:18:4218.99time_gap:0
13:43:5619.79time_gap:0
sell seq: _20_26_32
13:37:3519.5time_gap:0
13:43:5619.79time_gap:0
sell seq: _16_13_62
13:44:0019.79time_gap:0
13:44:0119.79time_gap:0
sell seq: _36_49
09:36:3218.09time_gap:0
10:34:0018.03time_gap:0
13:43:5919.79time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:76 regularGap 20


seq: _14_14_14_14_14
13:13:2842.8time_gap:0
13:13:2942.8time_gap:0
seq: _15_17_32
09:46:3441.75time_gap:0
14:41:0442.53time_gap:0
seq: _13_14_14
09:45:1141.61time_gap:0
11:07:5042.7time_gap:0
seq: _18_18
09:57:5741.93time_gap:0
09:57:5741.93time_gap:0
14:01:4042.77time_gap:0
14:41:0342.55time_gap:0
seq: _23_13
09:46:2241.68time_gap:0
10:06:4141.82time_gap:0
14:15:1442.92time_gap:0
------卖出------

sell seq: _12_18_14
10:12:1141.7time_gap:0
10:15:2841.72time_gap:0
10:50:0342.16time_gap:0
sell seq: _22_21
09:52:4141.7time_gap:0
10:01:2041.8time_gap:0
10:50:0342.16time_gap:0
11:15:1643.0time_gap:0
sell seq: _32_11
09:30:3341.84time_gap:0
09:36:4641.66time_gap:0 id_gap:10
09:41:0541.43time_gap:0
10:40:4242.09time_gap:0
sell seq: _22_18
10:13:3541.81time_gap:0
14:30:5342.8time_gap:0
14:35:3442.65time_gap:0
sell seq: _12_36
09:31:0042.01time_gap:0
09:31:0042.01time_gap:0
10:05:0141.69time_gap:0
sell seq: _24_12
10:44:4141.9time_gap:0
14:15:1442.92time_gap:0
14:28:4842.7time_gap:0

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值:35亿
score:76 regularGap 1000


seq: _12_10_18
09:33:0850.9time_gap:0 id_gap:938
09:59:4850.3time_gap:0 id_gap:16
seq: _12_12_19
10:06:0550.7time_gap:0 id_gap:383
14:42:2850.45time_gap:0 id_gap:190
14:54:4750.83time_gap:1 id_gap:36
seq: _27_13
09:50:5950.87time_gap:0
14:29:3451.18time_gap:0
14:30:2151.03time_gap:0
seq: _13_22
09:32:4950.5time_gap:0 id_gap:479
11:19:5552.41time_gap:0
13:45:5751.87time_gap:0
14:56:5650.71time_gap:0
seq: _14_17
10:44:3151.09time_gap:0
10:56:1151.9time_gap:0 id_gap:689
13:13:1652.52time_gap:0
14:00:3851.7time_gap:0
14:23:0451.58time_gap:0
seq: _18_17
11:23:4552.16time_gap:0
13:43:2851.88time_gap:0
13:56:5651.85time_gap:0
------卖出------

sell seq: _12_27_11
09:45:5650.89time_gap:0 id_gap:99
14:41:3750.76time_gap:1 id_gap:111
sell seq: _12_19_18
14:42:0050.62time_gap:0 id_gap:40
14:54:4750.83time_gap:0 id_gap:357
sell seq: _10_12_11
09:45:5550.89time_gap:0 id_gap:30
09:57:3350.46time_gap:1 id_gap:331
sell seq: _14_17
10:44:3151.09time_gap:0
13:53:3052.09time_gap:0
14:30:0051.01time_gap:0
sell seq: _26_11
09:45:5550.9time_gap:0
13:16:3352.05time_gap:0
14:21:0651.52time_gap:1 id_gap:726
sell seq: _18_18
13:43:2851.88time_gap:0
14:14:3951.42time_gap:0
14:56:0950.78time_gap:0

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值:95亿
score:76 regularGap 28.0


seq: _19_17_17_17
10:35:1837.27time_gap:0
13:03:0537.78time_gap:0
seq: _12_12_12_14
10:34:0237.2time_gap:0
10:39:0237.24time_gap:0
seq: _14_12_19
09:31:2137.51time_gap:0
10:32:5437.11time_gap:1 id_gap:10
seq: _17_12_22
09:31:2137.51time_gap:0 id_gap:12
13:32:4937.93time_gap:0
seq: _23_23
09:34:0038.0time_gap:0 id_gap:23
10:39:3537.22time_gap:0
13:05:1737.98time_gap:0
------卖出------

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新
流通市值:45亿
score:76 regularGap 1000


seq: _27_16_11_22
09:49:3722.97time_gap:1 id_gap:15
14:44:0023.51time_gap:0 id_gap:62
seq: _13_25_15_11
14:35:0023.54time_gap:0 id_gap:682
14:47:0023.62time_gap:0 id_gap:36
seq: _26_29_26
09:32:0622.55time_gap:0 id_gap:392
10:51:1622.86time_gap:0 id_gap:133
seq: _31_32_25
09:42:1922.8time_gap:0 id_gap:42
13:26:5922.97time_gap:0 id_gap:31
seq: _49_17
13:32:0323.15time_gap:0 id_gap:904
14:36:1523.45time_gap:0
14:49:0023.66time_gap:0 id_gap:103
14:50:0523.98time_gap:3 id_gap:934
------卖出------

sell seq: _79_25_27
09:37:3422.87time_gap:0 id_gap:14
10:10:5222.81time_gap:0 id_gap:15

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:76 regularGap 1000


seq: _16_14_15
09:30:2445.23time_gap:0 id_gap:263
09:39:0645.03time_gap:0 id_gap:11
seq: _12_14_14
09:32:0645.49time_gap:0 id_gap:278
13:47:3745.6time_gap:0 id_gap:222
seq: _27_27_27
09:45:1344.73time_gap:0 id_gap:17
14:47:4045.12time_gap:0
seq: _12_20_18
10:11:3744.76time_gap:0 id_gap:156
10:12:4644.7time_gap:0
seq: _22_18
13:00:1445.6time_gap:0 id_gap:607
13:05:2045.78time_gap:0
14:31:2245.45time_gap:0
14:56:2645.4time_gap:0
seq: _26_26
09:59:2345.18time_gap:0
11:00:3245.24time_gap:0
14:49:0945.1time_gap:0
------卖出------

sell seq: _13_17_15_11
09:37:5945.3time_gap:0
09:37:5945.3time_gap:0
sell seq: _14_14_14
10:29:5444.9time_gap:0 id_gap:226
10:45:5445.12time_gap:1 id_gap:164
sell seq: _23_13
09:41:0444.83time_gap:0 id_gap:55
10:24:0644.79time_gap:0
13:02:3346.05time_gap:0 id_gap:21
14:33:5445.27time_gap:3 id_gap:139
14:49:3145.15time_gap:0
sell seq: _21_23
09:31:2745.49time_gap:1 id_gap:271
10:13:3044.88time_gap:0 id_gap:53
14:38:3545.38time_gap:0
sell seq: _34_12
09:44:4644.63time_gap:0
14:26:0345.47time_gap:0
14:32:4745.34time_gap:0 id_gap:43
sell seq: _33_33
09:44:0944.74time_gap:0 id_gap:62
09:44:0944.74time_gap:0
09:44:1244.68time_gap:1 id_gap:617

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值:154亿
score:74 regularGap 20


seq: _22_22
09:32:1340.25time_gap:0 id_gap:18
11:28:1940.78time_gap:0
13:28:0140.9time_gap:0
seq: _22_18
10:21:1040.02time_gap:0
10:23:3540.27time_gap:0
10:27:0740.21time_gap:0
10:46:5540.4time_gap:0
11:01:3840.43time_gap:0
14:16:3641.59time_gap:0
14:56:2841.36time_gap:0
seq: _26_11
10:36:0440.56time_gap:0
14:16:4541.67time_gap:0
14:31:4141.78time_gap:0
------卖出------

sell seq: _19_22
09:32:1540.24time_gap:0
10:01:3140.51time_gap:0
10:23:3540.27time_gap:0
11:29:4440.6time_gap:0
13:33:4340.78time_gap:0
13:50:4141.0time_gap:0
14:54:4241.49time_gap:0
sell seq: _12_26
09:42:5639.93time_gap:0
10:14:5340.14time_gap:0
10:42:4040.73time_gap:0
11:05:5840.84time_gap:0

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装;2024年报预增
流通市值:165亿
score:74 regularGap 1000


seq: _23_14_14
13:53:4141.85time_gap:0 id_gap:64
14:02:5041.8time_gap:0 id_gap:105
14:03:2841.8time_gap:0 id_gap:177
seq: _12_19_12
13:39:5341.96time_gap:0 id_gap:46
13:56:1141.85time_gap:0 id_gap:95
14:19:1241.86time_gap:0 id_gap:207
seq: _14_18_13
11:09:0742.25time_gap:0 id_gap:148
13:45:0441.89time_gap:0 id_gap:272
------卖出------

sell seq: _18_22
10:03:0841.77time_gap:0
14:27:1841.83time_gap:0
14:47:4241.51time_gap:0 id_gap:433
sell seq: _34_12
09:47:3341.59time_gap:0
10:02:1041.8time_gap:0 id_gap:29
13:31:2342.06time_gap:0
13:50:4541.95time_gap:0
sell seq: _21_23
10:45:4441.75time_gap:0
13:29:1542.02time_gap:0
13:50:3541.96time_gap:0

002845 同兴达 nR

行业: 电子-光学光电子-面板
概念: 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏);华为概念;智能家居;回购增持再贷款概念
流通市值:52亿
score:74 regularGap 1000


seq: _28_28_28_28_28
09:30:5616.7time_gap:0 id_gap:453
09:30:5616.7time_gap:0 id_gap:450
seq: _18_15_21_14_27
10:39:0416.74time_gap:1 id_gap:87
13:01:0016.95time_gap:0 id_gap:94
seq: _12_67_19
09:30:0716.48time_gap:0 id_gap:198
11:01:2316.75time_gap:0 id_gap:12
seq: _62_76_78
09:31:0616.82time_gap:0 id_gap:697
09:31:0616.82time_gap:0 id_gap:745
seq: _62_43
09:30:5116.56time_gap:1 id_gap:465
09:52:3616.59time_gap:0 id_gap:367
13:37:3216.87time_gap:3 id_gap:460
------卖出------

sell seq: _22_13_12_19_13_16_21
14:49:2716.64time_gap:0
14:49:2716.64time_gap:0
sell seq: _38_41_44_26
09:51:3816.6time_gap:0 id_gap:85
10:03:4716.64time_gap:0 id_gap:35
sell seq: _12_57_107
09:44:0216.6time_gap:0
09:55:5916.64time_gap:0
sell seq: _88_12
09:36:4016.7time_gap:0 id_gap:753
09:38:4716.72time_gap:0 id_gap:35
13:01:2516.9time_gap:1 id_gap:406

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值:204亿
score:73 regularGap 1000


seq: _37_12_17
13:16:0634.1time_gap:0 id_gap:15
14:20:1234.3time_gap:0 id_gap:172
seq: _16_12_19
14:09:0234.15time_gap:0 id_gap:10
14:09:0234.15time_gap:0 id_gap:10
14:20:0734.28time_gap:0 id_gap:147
seq: _14_21_18
09:30:3234.23time_gap:0 id_gap:328
14:09:0334.18time_gap:0
seq: _29_12_20
13:16:0634.1time_gap:0
14:09:0334.17time_gap:0 id_gap:29
seq: _37_12
09:34:4334.07time_gap:0
11:07:0034.22time_gap:0
13:14:1534.05time_gap:0
------卖出------

sell seq: _21_13_13
09:47:4234.47time_gap:0 id_gap:334
10:24:0434.16time_gap:0 id_gap:62
sell seq: _42_13_13
09:32:0134.01time_gap:0 id_gap:87
10:10:0534.19time_gap:0 id_gap:112
sell seq: _16_12_21
09:32:0134.01time_gap:0 id_gap:125
14:47:0434.12time_gap:0 id_gap:328
sell seq: _42_13
09:31:5234.11time_gap:1 id_gap:164
09:44:2434.64time_gap:0
14:48:0334.12time_gap:0

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:96亿
score:73 regularGap 1000


seq: _23_22_27_29_22_22_30
10:44:439.17time_gap:0
13:03:049.25time_gap:0
seq: _40_40_41_41
13:06:589.4time_gap:0 id_gap:87
13:06:589.41time_gap:0 id_gap:58
------卖出------

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值:359亿
score:73 regularGap 164.0


seq: _17_24_24_24
14:05:0037.49time_gap:0
14:05:0037.48time_gap:0 id_gap:16
seq: _17_19_11
10:15:2838.62time_gap:0
13:17:2637.93time_gap:0 id_gap:47
seq: _14_11_20
09:46:4538.43time_gap:0 id_gap:57
10:05:0338.01time_gap:0 id_gap:27
seq: _23_18_11
10:07:3038.13time_gap:0
14:05:0037.48time_gap:0 id_gap:11
seq: _38_18_43
10:05:0638.0time_gap:0
10:05:0638.0time_gap:3 id_gap:42
seq: _19_23
09:34:5338.6time_gap:0
10:05:1238.0time_gap:0 id_gap:66
13:11:0637.92time_gap:0 id_gap:16
seq: _43_13
10:13:0338.02time_gap:0
13:18:3838.02time_gap:0
14:56:2337.54time_gap:0
------卖出------

sell seq: _15_12_16
09:54:4538.17time_gap:0
11:22:0637.8time_gap:0 id_gap:27
sell seq: _12_15_21
10:14:1738.08time_gap:0 id_gap:101
14:04:5137.55time_gap:0 id_gap:14
sell seq: _19_33_25
13:37:3637.84time_gap:0 id_gap:16
13:59:5637.71time_gap:0 id_gap:21
sell seq: _14_36
09:39:1538.62time_gap:0
09:39:3038.56time_gap:0
10:56:2337.92time_gap:0 id_gap:121
11:23:0537.79time_gap:0 id_gap:31
13:03:0637.95time_gap:0 id_gap:38
13:09:4737.9time_gap:0 id_gap:49
13:26:2937.92time_gap:0 id_gap:22
13:44:4937.75time_gap:0 id_gap:24
sell seq: _33_14
09:37:5538.81time_gap:0
11:29:4537.89time_gap:0 id_gap:66
13:48:5037.76time_gap:0
sell seq: _24_19
09:39:4238.52time_gap:0 id_gap:140
10:12:2838.02time_gap:0 id_gap:112
11:22:0037.8time_gap:0 id_gap:27
sell seq: _39_14
09:46:2638.41time_gap:0
11:13:0537.82time_gap:0 id_gap:27
13:39:4937.75time_gap:0 id_gap:17
sell seq: _16_26
09:45:3038.35time_gap:0 id_gap:12
13:08:1237.9time_gap:0 id_gap:25
13:18:2438.03time_gap:0
14:22:5237.69time_gap:0
sell seq: _37_14
11:01:2437.93time_gap:0 id_gap:24
11:06:2437.88time_gap:0 id_gap:59
11:14:4537.84time_gap:0 id_gap:33
11:18:0537.92time_gap:1 id_gap:39
13:08:0737.91time_gap:0 id_gap:14
13:13:0837.9time_gap:1 id_gap:95
13:23:0937.91time_gap:0 id_gap:21
13:34:4937.87time_gap:0 id_gap:10
13:46:3037.73time_gap:0 id_gap:149

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值:202亿
score:73 regularGap 277.0


seq: _12_12_22
13:00:3051.2time_gap:0 id_gap:59
14:52:5249.89time_gap:0 id_gap:185
seq: _24_12
09:51:4351.4time_gap:0
13:00:3051.2time_gap:0 id_gap:132
13:27:2051.48time_gap:0
13:33:1351.58time_gap:0
14:44:0450.05time_gap:3 id_gap:14
seq: _19_12
09:36:5251.09time_gap:0 id_gap:41
14:23:1250.97time_gap:0
14:51:1149.85time_gap:0
14:53:2349.92time_gap:0
seq: _18_14
09:44:4751.01time_gap:0
10:47:1851.02time_gap:0 id_gap:96
13:01:3451.27time_gap:0 id_gap:43
seq: _19_16
09:51:4051.4time_gap:0
10:18:1050.93time_gap:0 id_gap:19
13:52:1351.23time_gap:0
14:42:4050.19time_gap:0
14:52:5349.89time_gap:0
------卖出------

sell seq: _17_13
10:06:2751.45time_gap:0 id_gap:227
13:06:0451.41time_gap:0
14:19:1950.93time_gap:0
14:34:0250.55time_gap:0
14:50:1249.89time_gap:0 id_gap:14
sell seq: _17_32
10:48:0951.02time_gap:0
13:46:2151.1time_gap:0
14:21:1851.0time_gap:0 id_gap:144
14:50:0849.9time_gap:0
sell seq: _24_12
13:27:2051.48time_gap:0
13:33:1351.58time_gap:0
14:30:2750.8time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值:129亿
score:73 regularGap 563.0


seq: _19_15_15_24_12_19
11:28:5019.9time_gap:0 id_gap:23
13:00:4619.92time_gap:0 id_gap:20
seq: _29_31_17
09:30:1519.75time_gap:0 id_gap:57
13:35:2919.99time_gap:0 id_gap:181
seq: _58_17_15
10:56:1119.84time_gap:0
14:11:4119.85time_gap:0 id_gap:31
------卖出------

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值:149亿
score:72 regularGap 1000


seq: _52_77_19_116
10:42:2353.0time_gap:1 id_gap:355
10:42:3653.38time_gap:0 id_gap:271
seq: _13_11_13
09:30:0153.3time_gap:0 id_gap:35
11:00:0552.83time_gap:0 id_gap:61
14:23:2152.56time_gap:0 id_gap:14
seq: _11_19_13
09:42:4052.2time_gap:0
13:06:5353.4time_gap:1 id_gap:247
seq: _13_19
10:45:2452.9time_gap:0
13:30:0953.0time_gap:0
14:56:2652.68time_gap:0
------卖出------

sell seq: _15_13_19
13:00:0453.22time_gap:0 id_gap:116
13:24:0852.88time_gap:0
sell seq: _13_19
10:41:5652.79time_gap:0
13:06:0053.4time_gap:0
14:24:4652.54time_gap:0
sell seq: _16_16
09:32:2452.67time_gap:0 id_gap:47
13:12:5153.01time_gap:0
14:48:4852.1time_gap:0
sell seq: _13_17
13:37:2252.89time_gap:0
14:11:2152.57time_gap:0
14:23:4052.55time_gap:0
14:35:1852.22time_gap:0
14:51:2252.25time_gap:0

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值:35亿
score:72 regularGap 1000


seq: _13_16_23
09:42:3544.0time_gap:0 id_gap:800
14:54:0444.72time_gap:0 id_gap:125
seq: _15_17_19
09:42:3944.0time_gap:0 id_gap:129
14:22:1445.0time_gap:0
seq: _13_14_14
10:27:4645.25time_gap:0
14:52:0444.71time_gap:0 id_gap:15
seq: _13_28
09:42:1144.11time_gap:0 id_gap:261
10:27:1345.14time_gap:0
13:46:0245.84time_gap:0
------卖出------

sell seq: _17_12_11
09:35:1844.5time_gap:0 id_gap:10
14:49:3644.58time_gap:1 id_gap:453
sell seq: _21_23_18
09:39:1544.8time_gap:0
13:40:3145.52time_gap:0
sell seq: _12_12_20
14:20:5845.16time_gap:0 id_gap:999
14:55:0344.67time_gap:1 id_gap:56
sell seq: _17_23
09:30:0943.01time_gap:0
10:21:4445.0time_gap:0 id_gap:343
13:43:4945.53time_gap:0 id_gap:28
sell seq: _31_12
09:51:2343.94time_gap:0
14:16:2244.96time_gap:0 id_gap:20
14:20:1945.09time_gap:0
14:43:4444.83time_gap:0
14:46:5944.72time_gap:0
sell seq: _39_23
09:53:1243.84time_gap:0
09:53:5343.82time_gap:0
13:07:3445.2time_gap:0
sell seq: _12_24
10:03:0744.23time_gap:0
10:21:2144.94time_gap:0 id_gap:18
10:27:5845.33time_gap:0 id_gap:61
13:09:4245.33time_gap:0
13:17:4846.02time_gap:0
sell seq: _12_33
11:24:1345.04time_gap:0
14:44:5144.77time_gap:0
14:56:4444.63time_gap:0

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值:42亿
score:72 regularGap 38.0


seq: _18_10_15_9
10:19:4563.23time_gap:0
10:56:5363.23time_gap:0 id_gap:22
seq: _8_21
09:30:4757.82time_gap:0
09:56:5260.3time_gap:0
10:00:2461.13time_gap:0
13:00:0963.23time_gap:0
seq: _22_13
09:55:2759.92time_gap:0
10:56:5363.23time_gap:0
14:52:4163.2time_gap:0
seq: _8_18
09:32:1260.0time_gap:0 id_gap:33
10:02:5360.99time_gap:0
13:34:0662.63time_gap:0
14:44:4563.05time_gap:0
seq: _16_12
09:42:0059.97time_gap:0
09:43:0760.3time_gap:0
10:20:3763.23time_gap:3
seq: _29_9
09:58:0360.53time_gap:0 id_gap:13
10:19:4563.23time_gap:0
10:43:5262.69time_gap:0
seq: _12_13
13:33:1362.68time_gap:0
14:48:1163.23time_gap:0 id_gap:17
14:50:2463.23time_gap:0
------卖出------

sell seq: _15_11_8
10:56:4963.01time_gap:0 id_gap:25
13:28:2862.5time_gap:0
sell seq: _9_19
09:30:3157.6time_gap:0
09:31:5958.85time_gap:1
10:14:0261.67time_gap:0
sell seq: _8_29
09:32:0258.9time_gap:1
09:41:1259.6time_gap:0
10:36:4661.8time_gap:0
sell seq: _8_22
09:55:4559.99time_gap:0
09:56:5260.3time_gap:0
13:25:1563.23time_gap:0
14:46:5362.94time_gap:0
sell seq: _16_12
09:45:1360.17time_gap:0
09:57:1760.49time_gap:0
09:57:2160.55time_gap:0
sell seq: _13_13
09:43:4360.57time_gap:0
09:43:5160.55time_gap:0 id_gap:27
14:42:3062.81time_gap:0
sell seq: _17_8
10:00:1461.07time_gap:0
10:19:3363.18time_gap:0
14:47:5062.95time_gap:0

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:38亿
score:72 regularGap 1000


seq: _17_23
09:35:0042.54time_gap:0 id_gap:146
09:35:2142.5time_gap:0
09:36:4042.28time_gap:0
09:42:0143.43time_gap:0
10:37:2944.03time_gap:0
14:50:4344.68time_gap:0
seq: _18_22
09:47:5045.9time_gap:0
14:49:5744.59time_gap:0
14:52:4444.75time_gap:0
seq: _26_11
09:40:2443.14time_gap:0
09:40:5243.01time_gap:0 id_gap:10
13:15:2444.05time_gap:0
14:55:4644.84time_gap:0
seq: _23_12
09:41:3943.35time_gap:0 id_gap:54
10:37:4944.07time_gap:0
11:13:0045.8time_gap:0
14:56:0344.9time_gap:0 id_gap:25
seq: _11_41
11:07:3045.2time_gap:0 id_gap:353
14:43:5944.78time_gap:0
14:50:0744.62time_gap:0 id_gap:594
------卖出------

sell seq: _11_11_11_11_11_11_11
09:58:3844.28time_gap:0 id_gap:873
09:58:3844.28time_gap:0 id_gap:164
sell seq: _13_14_14_14
09:57:2644.38time_gap:0 id_gap:135
09:57:2644.38time_gap:0 id_gap:157
sell seq: _22_16_20
09:30:0340.48time_gap:0
09:43:0644.08time_gap:0 id_gap:331
sell seq: _14_15_11
09:34:0842.47time_gap:1
14:37:0844.42time_gap:0 id_gap:122
sell seq: _13_14_22
09:34:3442.58time_gap:0 id_gap:18
09:35:1242.62time_gap:0
09:45:2544.4time_gap:0 id_gap:645
sell seq: _13_13_13
09:58:3844.28time_gap:0 id_gap:512
10:00:0144.14time_gap:0 id_gap:274
10:00:0144.15time_gap:0 id_gap:252
sell seq: _28_27
09:30:0340.47time_gap:0
09:48:3545.33time_gap:0 id_gap:52
10:03:4043.83time_gap:0
sell seq: _18_21
09:37:2242.58time_gap:0
10:06:3144.34time_gap:0
11:09:1345.31time_gap:0
sell seq: _19_18
09:37:2742.69time_gap:0
09:50:5444.3time_gap:3 id_gap:324
10:00:5543.88time_gap:3
sell seq: _21_24
09:39:4543.24time_gap:0
10:46:5343.55time_gap:0
11:17:5345.29time_gap:0
13:15:1544.02time_gap:0
sell seq: _24_11
09:42:0943.42time_gap:3
09:44:5844.22time_gap:0
11:12:5745.76time_gap:0
14:43:1844.79time_gap:0

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值:55亿
score:72 regularGap 1000


seq: _27_33_25_17_25
13:44:4650.0time_gap:1
13:44:4750.0time_gap:0
seq: _11_40_40_29
13:47:0349.86time_gap:0 id_gap:411
13:55:5849.5time_gap:0 id_gap:33
seq: _18_13
13:31:4450.17time_gap:0
13:47:2449.74time_gap:0
14:39:5349.38time_gap:0
seq: _34_14
10:19:5849.63time_gap:0
10:21:5849.78time_gap:0 id_gap:25
14:49:4949.18time_gap:0
seq: _12_22
10:13:3749.78time_gap:0 id_gap:27
14:38:1049.4time_gap:0
14:53:3349.05time_gap:0
------卖出------

sell seq: _22_11_11
10:05:5350.03time_gap:0 id_gap:440
13:01:2150.08time_gap:0 id_gap:65
sell seq: _12_12_12
13:46:5949.88time_gap:0 id_gap:817
13:47:1249.72time_gap:0 id_gap:63
13:54:2749.8time_gap:0
sell seq: _14_14_14
10:11:5249.73time_gap:1 id_gap:932
13:47:2449.69time_gap:0 id_gap:214
sell seq: _33_33_33
14:05:2949.5time_gap:0 id_gap:61
14:06:3749.5time_gap:0 id_gap:152
sell seq: _37_32_129
14:41:1049.28time_gap:0 id_gap:98
14:44:3849.2time_gap:0 id_gap:65
sell seq: _39_13
09:41:0650.85time_gap:0
10:19:3349.6time_gap:0 id_gap:375
10:25:2249.77time_gap:0
sell seq: _22_76
09:50:3950.5time_gap:0
14:24:5049.7time_gap:0 id_gap:37
14:27:1349.45time_gap:0 id_gap:34
14:30:1949.4time_gap:0 id_gap:219
14:35:0249.4time_gap:0 id_gap:50
sell seq: _13_23
10:43:5549.78time_gap:0
14:06:5849.66time_gap:0
14:35:0149.36time_gap:0
sell seq: _19_13
10:21:5949.76time_gap:0 id_gap:282
14:21:0349.44time_gap:0
14:45:3049.13time_gap:0
sell seq: _19_32
13:32:0850.39time_gap:0
14:08:4449.5time_gap:0 id_gap:20
14:37:1349.37time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值:89亿
score:71 regularGap 468.84000000000015


seq: _16_13_15_13_22_23
09:30:5118.64time_gap:0
11:03:2719.14time_gap:0
seq: _12_24_30_18
10:23:4818.92time_gap:0 id_gap:120
11:27:4519.39time_gap:0
seq: _12_61_15
09:30:5318.67time_gap:0 id_gap:13
09:30:5318.67time_gap:0 id_gap:15
------卖出------

sell seq: _19_11_15_37
09:52:4418.65time_gap:0 id_gap:147
13:03:2119.26time_gap:0 id_gap:135

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:71 regularGap 86.0


seq: _13_11_26_16
09:33:4923.32time_gap:0
09:43:2023.26time_gap:0
seq: _16_17_11_21
13:35:0623.92time_gap:0
14:25:5223.65time_gap:0
seq: _17_26_28
09:30:5423.46time_gap:0 id_gap:28
09:30:5523.46time_gap:0
09:55:2323.1time_gap:0
seq: _46_46
09:55:2323.1time_gap:0
13:06:0623.84time_gap:0 id_gap:16
14:30:0923.65time_gap:0
------卖出------

sell seq: _16_16_16_20_13
09:30:5623.43time_gap:0
14:50:0023.4time_gap:0 id_gap:39
sell seq: _14_19_23_25
10:00:3223.25time_gap:0
14:38:0923.6time_gap:0
sell seq: _33_36
10:00:3223.25time_gap:0 id_gap:21
13:00:4123.8time_gap:0
14:26:1923.68time_gap:0
sell seq: _33_33
09:32:4323.41time_gap:0
09:34:4123.32time_gap:0 id_gap:73
09:37:4923.19time_gap:0 id_gap:72
09:39:2223.19time_gap:0 id_gap:51
09:40:2523.19time_gap:0 id_gap:62

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:196亿
score:70 regularGap 225.0


seq: _499_499_499_499_499_499_499
09:37:024.14time_gap:0 id_gap:172
09:42:234.2time_gap:0 id_gap:141
seq: _499_499_499
09:35:424.12time_gap:1 id_gap:193
09:41:454.17time_gap:0 id_gap:123
seq: _499_499
09:35:424.11time_gap:0 id_gap:64
09:37:024.13time_gap:0 id_gap:149
09:41:354.15time_gap:0 id_gap:124
09:42:124.19time_gap:0 id_gap:114
------卖出------

sell seq: _43_45_40_41_41_28_35_40_37_40
10:05:044.05time_gap:0 id_gap:53
10:05:044.05time_gap:0 id_gap:45
sell seq: _499_499_499_499
14:29:394.0time_gap:0 id_gap:71
14:32:003.99time_gap:0 id_gap:98
14:48:113.97time_gap:0 id_gap:89
sell seq: _499_499_499
13:57:024.02time_gap:0 id_gap:41
14:45:133.98time_gap:0 id_gap:46
sell seq: _485_78_40
13:57:034.02time_gap:0 id_gap:21
13:57:034.02time_gap:0
sell seq: _498_499_27
09:49:004.13time_gap:0 id_gap:215
10:24:324.04time_gap:0 id_gap:64
sell seq: _499_499
10:36:044.05time_gap:0 id_gap:178
13:39:104.03time_gap:0 id_gap:24
14:25:054.01time_gap:0 id_gap:63
14:29:394.0time_gap:0 id_gap:205

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值:130亿
score:70 regularGap 1000


seq: _13_17_17_13_21
09:30:0122.94time_gap:0 id_gap:391
10:56:2123.25time_gap:0 id_gap:48
seq: _15_23_21_15
11:02:0323.3time_gap:0 id_gap:26
13:19:1623.48time_gap:3 id_gap:209
------卖出------

sell seq: _11_26_23_21
09:52:3622.8time_gap:0 id_gap:190
10:02:2322.9time_gap:0 id_gap:832
sell seq: _24_20_15_12
09:50:0722.9time_gap:0 id_gap:71
09:52:3822.79time_gap:0 id_gap:959
sell seq: _13_16_16_25
14:24:4323.23time_gap:1 id_gap:191
14:24:4423.23time_gap:0
sell seq: _27_28_29
09:31:0522.84time_gap:0 id_gap:32
09:43:1422.94time_gap:0 id_gap:167
sell seq: _39_13_18
09:30:2222.9time_gap:0 id_gap:494
09:38:5322.82time_gap:0 id_gap:13
sell seq: _32_14_29
09:33:2022.86time_gap:0
09:37:3122.86time_gap:0 id_gap:325
sell seq: _28_35_23
09:50:1522.88time_gap:0 id_gap:322
13:21:5023.4time_gap:1

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区;华为概念;蚂蚁金服概念
流通市值:154亿
score:69 regularGap 1000


seq: _541_58_58_58_58_58
09:37:272.58time_gap:0 id_gap:120
09:52:382.57time_gap:0 id_gap:57
seq: _405_94_405_94
09:35:242.57time_gap:0 id_gap:203
09:35:242.57time_gap:0 id_gap:181
seq: _499_499_499
10:28:022.6time_gap:0 id_gap:100
13:13:052.6time_gap:0 id_gap:102
seq: _499_499
10:02:242.6time_gap:0 id_gap:169
10:02:242.59time_gap:0 id_gap:84
10:02:272.61time_gap:0 id_gap:38
------卖出------

sell seq: _499_499_499
13:13:052.6time_gap:0 id_gap:98
14:42:342.61time_gap:0 id_gap:93

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值:76亿
score:69 regularGap 600.0


seq: _11_21_12_13
10:15:1837.09time_gap:0
10:15:1837.09time_gap:0
seq: _12_14_18
09:40:4936.48time_gap:0
10:15:1937.09time_gap:0 id_gap:20
seq: _14_18_17
09:33:0736.6time_gap:1 id_gap:86
10:57:0037.21time_gap:0 id_gap:185
14:34:1536.83time_gap:0 id_gap:106
seq: _28_17
13:28:1137.38time_gap:0
13:35:4837.34time_gap:0
14:56:2636.83time_gap:3 id_gap:325
seq: _14_27
10:07:1136.76time_gap:0
14:40:4236.95time_gap:0
14:56:5636.84time_gap:0
------卖出------

sell seq: _24_11_16
09:35:5636.49time_gap:0 id_gap:78
13:06:0237.68time_gap:0
sell seq: _15_18_13
09:34:4436.7time_gap:0
09:43:0436.99time_gap:1 id_gap:233
10:26:2237.3time_gap:0 id_gap:352
14:16:4637.18time_gap:0 id_gap:47
sell seq: _15_21_19
09:45:5437.06time_gap:0
14:32:5836.98time_gap:0 id_gap:231
sell seq: _27_27_14
09:49:2837.01time_gap:0 id_gap:32
14:25:2537.16time_gap:0 id_gap:31

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值:160亿
score:69 regularGap 20


seq: _24_26_23_65
09:32:1214.43time_gap:0
09:36:4314.54time_gap:0
seq: _46_68_47_31
09:35:1114.5time_gap:0 id_gap:10
09:45:1014.8time_gap:0
seq: _35_13_56
09:35:0514.45time_gap:0
09:43:0114.69time_gap:0 id_gap:11
seq: _28_43_62
09:45:0914.8time_gap:0
10:04:4914.6time_gap:0
seq: _56_62_53
09:49:0514.8time_gap:0
10:44:1014.81time_gap:0
------卖出------

002989 中天精装 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革;新型城镇化
流通市值:47亿
score:68 regularGap 1000


seq: _15_11_13_21_19_13
10:06:2225.0time_gap:1 id_gap:36
10:06:2225.01time_gap:0 id_gap:40
seq: _13_66_12
10:30:0325.32time_gap:1 id_gap:621
10:41:4225.65time_gap:0 id_gap:68
seq: _23_14_26
10:37:1425.45time_gap:0 id_gap:496
13:06:4726.02time_gap:1 id_gap:36
seq: _33_36
10:29:1525.45time_gap:3
10:29:2325.44time_gap:0
13:17:2825.91time_gap:0
------卖出------

sell seq: _13_30_32_18
10:55:3325.31time_gap:0 id_gap:56
14:28:0925.61time_gap:0

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值:65亿
score:68 regularGap 137.0


seq: _14_23
09:32:0144.93time_gap:0
13:02:1448.02time_gap:0
14:38:3846.09time_gap:0
seq: _17_21
09:42:1845.63time_gap:0
14:37:3045.71time_gap:0
14:39:5546.28time_gap:0
seq: _13_27
09:45:0846.11time_gap:0
09:55:0046.69time_gap:0
14:20:1346.85time_gap:0
14:38:2045.98time_gap:0
seq: _16_24
09:47:4346.37time_gap:0
09:47:4946.42time_gap:0
14:52:2446.05time_gap:0
seq: _11_23
09:41:4445.55time_gap:0
10:04:5847.65time_gap:0
13:00:3047.99time_gap:0
13:02:0448.18time_gap:0
14:27:3246.91time_gap:0
seq: _33_12
09:55:0046.69time_gap:0
14:42:3445.8time_gap:0
14:49:0645.83time_gap:0
seq: _13_33
14:07:3947.38time_gap:0
14:56:4946.74time_gap:0
14:56:5546.75time_gap:0
seq: _19_23
10:14:4646.87time_gap:0
14:25:0947.0time_gap:0
14:30:1046.66time_gap:0
------卖出------

sell seq: _14_23
09:32:0144.93time_gap:0
13:02:1348.1time_gap:0
14:04:2747.47time_gap:0
sell seq: _24_16
09:34:0845.29time_gap:0
10:46:0946.82time_gap:0
14:37:0145.66time_gap:0
14:56:5846.76time_gap:0
sell seq: _11_31
09:32:4545.34time_gap:0
14:28:4546.8time_gap:0
14:37:0845.69time_gap:0
14:42:2445.87time_gap:0
14:51:0345.91time_gap:0
sell seq: _26_12
09:33:1945.36time_gap:0
09:43:3345.83time_gap:0 id_gap:22
14:26:2246.97time_gap:0
14:40:1546.21time_gap:0
14:41:0646.1time_gap:0
14:55:3746.49time_gap:0
sell seq: _29_11
09:35:2545.65time_gap:3
13:41:2047.37time_gap:0
14:49:0645.83time_gap:0
sell seq: _17_27
14:34:4946.11time_gap:0
14:37:5945.78time_gap:0
14:52:2446.05time_gap:0
sell seq: _19_14
09:45:2546.17time_gap:0
10:04:5447.63time_gap:0
13:12:2247.71time_gap:0
sell seq: _31_12
11:26:3147.22time_gap:0
14:42:3445.8time_gap:0
14:50:2445.84time_gap:0
14:55:3746.46time_gap:0
sell seq: _24_13
10:10:3747.14time_gap:0
13:20:2647.7time_gap:0
14:27:0246.93time_gap:0

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值:139亿
score:68 regularGap 20


seq: _11_16_13_11
13:07:0937.12time_gap:0
14:10:4137.0time_gap:0
seq: _12_14_17
09:31:0236.81time_gap:0
13:24:3036.84time_gap:0 id_gap:16
14:49:3536.47time_gap:0
seq: _32_12
09:57:0036.26time_gap:0
09:58:1936.4time_gap:0
10:24:1037.67time_gap:0
seq: _27_17
09:54:2536.2time_gap:0 id_gap:19
09:59:5736.39time_gap:0
14:50:0336.44time_gap:0
------卖出------

sell seq: _22_19
10:16:4237.82time_gap:0
10:22:3137.76time_gap:0
14:26:4837.0time_gap:0

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值:158亿
score:68 regularGap 1000


seq: _11_29_17_20
10:20:3922.09time_gap:0 id_gap:360
10:23:3821.99time_gap:1 id_gap:995
seq: _17_34_29
09:51:0721.31time_gap:0 id_gap:30
10:19:2421.7time_gap:0
seq: _24_19_30
10:01:1621.21time_gap:0
10:23:4621.91time_gap:1 id_gap:994
seq: _33_36_50
09:30:3221.15time_gap:1 id_gap:10
10:42:0021.62time_gap:0 id_gap:964
seq: _33_18_31
10:19:0821.66time_gap:0 id_gap:843
10:21:3222.19time_gap:0 id_gap:35
seq: _15_14_56
10:23:1221.88time_gap:0 id_gap:287
14:16:0921.65time_gap:0
------卖出------

sell seq: _12_14_14_18_14_13_13_11_12
10:39:3821.69time_gap:0 id_gap:278
13:03:3121.79time_gap:0 id_gap:79
sell seq: _15_17_12_14_14_16_11
10:33:5221.71time_gap:0 id_gap:438
10:36:1621.7time_gap:0 id_gap:231
sell seq: _25_25_14_18
09:49:4221.37time_gap:1 id_gap:60
10:36:1621.71time_gap:0 id_gap:13
sell seq: _17_17_40
09:46:0821.36time_gap:0 id_gap:23
10:19:5521.69time_gap:0

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:64亿
score:68 regularGap 299.0


seq: _41_49_105_98
09:30:369.4time_gap:0
09:32:209.43time_gap:1 id_gap:43
seq: _45_54_31_41
13:09:3510.08time_gap:1
13:29:4610.31time_gap:0 id_gap:43
seq: _105_183_125
09:31:119.51time_gap:1 id_gap:16
09:32:159.42time_gap:0
seq: _22_478
14:12:3110.1time_gap:0 id_gap:17
14:13:0010.12time_gap:0 id_gap:118
14:13:0210.12time_gap:0 id_gap:10
------卖出------

sell seq: _66_46_44_31
09:31:379.53time_gap:0
09:35:309.73time_gap:1
sell seq: _499_499_499
09:46:009.63time_gap:0 id_gap:276
09:56:589.8time_gap:0 id_gap:111
sell seq: _110_204_56
09:57:249.76time_gap:0 id_gap:12
09:57:249.76time_gap:0
sell seq: _115_138
09:57:009.76time_gap:0 id_gap:14
09:57:009.76time_gap:1
10:20:399.89time_gap:0 id_gap:73

300221 银禧科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟);2024年报预增
流通市值:32亿
score:68 regularGap 313.0


seq: _130_153_14_15_14_14_16
13:20:288.22time_gap:0
13:20:288.25time_gap:0 id_gap:10
seq: _117_50_61_25
10:41:018.24time_gap:0
13:16:408.18time_gap:0
------卖出------

sell seq: _117_61_51_24
10:41:408.24time_gap:0 id_gap:10
13:28:498.3time_gap:0
sell seq: _162_14_14
10:02:527.99time_gap:3
10:02:577.99time_gap:0 id_gap:25
sell seq: _24_153_14
10:36:408.15time_gap:0 id_gap:41
11:06:058.2time_gap:0

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值:166亿
score:67 regularGap 182.4000000000001


seq: _12_12_17
10:45:0438.04time_gap:0
13:17:2038.55time_gap:0 id_gap:15
seq: _12_18_15
14:26:3438.67time_gap:0 id_gap:24
14:56:2338.18time_gap:0
seq: _17_11_20
09:48:2838.06time_gap:0
10:21:3138.17time_gap:0 id_gap:43
14:03:0238.47time_gap:0 id_gap:142
seq: _27_13
09:35:5538.08time_gap:0
11:20:2638.57time_gap:0
14:39:1038.4time_gap:0
------卖出------

sell seq: _14_16_28_14
09:45:1138.18time_gap:1 id_gap:39
11:29:0938.57time_gap:1 id_gap:179
sell seq: _17_20_13_13
10:25:5338.37time_gap:1 id_gap:112
10:33:3538.25time_gap:0 id_gap:21
sell seq: _15_12_16_18
09:43:5238.4time_gap:0 id_gap:13
10:01:5938.44time_gap:0
sell seq: _21_19_20
10:23:5538.19time_gap:0 id_gap:26
14:55:1138.19time_gap:0
sell seq: _24_18
09:33:1937.76time_gap:0 id_gap:10
09:57:1438.3time_gap:0 id_gap:102
10:10:0738.12time_gap:0
sell seq: _26_18
09:32:2237.64time_gap:0
09:48:5938.27time_gap:0 id_gap:74
10:14:1238.05time_gap:0
sell seq: _28_13
10:48:0238.18time_gap:0
11:23:2738.51time_gap:0 id_gap:92
14:24:2238.72time_gap:0
14:39:1038.4time_gap:0

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴;专精特新
流通市值:101亿
score:67 regularGap 1000


seq: _30_112_32_16_21_34
13:52:557.19time_gap:0 id_gap:108
14:07:407.2time_gap:0 id_gap:283
seq: _50_107_75_67_72
13:48:017.17time_gap:0 id_gap:17
14:15:277.21time_gap:0
------卖出------

sell seq: _72_67_108
10:49:067.15time_gap:0
13:45:027.17time_gap:0 id_gap:12

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:54亿
score:67 regularGap 589.0


seq: _18_15_19
09:30:3143.51time_gap:1
13:08:0545.55time_gap:0 id_gap:440
seq: _27_14_12
10:30:2344.65time_gap:0 id_gap:216
14:54:0844.65time_gap:0 id_gap:90
seq: _37_12
10:39:3444.52time_gap:0
11:24:2644.7time_gap:0 id_gap:16
13:36:5845.6time_gap:0
13:51:0745.4time_gap:0
14:44:0844.62time_gap:0
seq: _22_13
09:47:3145.08time_gap:0 id_gap:51
13:17:1345.27time_gap:0
14:46:3644.49time_gap:0
------卖出------

sell seq: _20_12_14
10:46:3444.17time_gap:0
14:28:3144.71time_gap:0 id_gap:318
sell seq: _17_31
10:42:3644.3time_gap:0 id_gap:302
10:44:3844.16time_gap:0 id_gap:129
14:47:0744.48time_gap:0
sell seq: _36_12
09:32:5044.17time_gap:1
10:39:3444.52time_gap:0
14:44:0844.62time_gap:0
sell seq: _14_26
09:36:3244.51time_gap:0 id_gap:48
09:40:1044.75time_gap:0 id_gap:446
13:56:3545.26time_gap:0
14:25:0545.17time_gap:0
14:54:2544.68time_gap:0

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:360亿
score:67 regularGap 20


seq: _14_14_11
09:49:2047.01time_gap:0
10:31:2447.42time_gap:1
seq: _22_16_12
10:20:2847.13time_gap:0
11:09:0947.27time_gap:0
seq: _22_13
09:31:3546.02time_gap:0
09:45:5647.0time_gap:0
10:30:5947.48time_gap:0
seq: _23_17
09:36:0946.88time_gap:0
09:56:0347.25time_gap:0 id_gap:20
09:56:2647.3time_gap:0
11:25:3147.11time_gap:0
seq: _16_27
09:56:0647.28time_gap:0
09:58:4247.66time_gap:0
11:03:4147.3time_gap:0
------卖出------

sell seq: _13_19_12
09:38:5446.87time_gap:0
10:03:2547.3time_gap:0
sell seq: _11_42_21
10:17:1647.04time_gap:0
13:00:1747.0time_gap:0
sell seq: _13_27
09:31:3646.02time_gap:3
09:34:1946.29time_gap:0
11:20:2147.14time_gap:0
14:28:4446.6time_gap:0
14:30:3246.5time_gap:0
14:56:3946.42time_gap:0
sell seq: _24_18
09:32:0146.08time_gap:0
09:35:4346.88time_gap:0 id_gap:17
11:25:3147.11time_gap:0
sell seq: _18_18
09:32:1646.18time_gap:0
14:30:4046.5time_gap:0
14:38:1746.46time_gap:0
sell seq: _17_17
09:47:3847.08time_gap:0
09:49:1247.14time_gap:0
09:59:1947.48time_gap:0
sell seq: _14_22
10:10:0747.32time_gap:0
10:30:5947.48time_gap:0
13:42:3846.69time_gap:0
sell seq: _24_13
11:06:0047.31time_gap:0
13:19:0046.82time_gap:0
13:31:3646.76time_gap:0

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值:41亿
score:67 regularGap 1000


seq: _20_12_12
14:07:2549.79time_gap:0 id_gap:228
14:55:4349.49time_gap:0
14:56:4349.58time_gap:0
seq: _22_19
09:30:0148.7time_gap:0
11:19:4449.48time_gap:0
13:26:2350.04time_gap:0
14:30:1049.75time_gap:0
14:30:1449.73time_gap:0 id_gap:22
seq: _18_18
10:35:4949.1time_gap:1
13:30:2550.2time_gap:0
14:13:1549.86time_gap:0
------卖出------

sell seq: _19_15_17
10:12:2148.76time_gap:0 id_gap:12
10:22:0348.72time_gap:0 id_gap:43
14:47:5249.38time_gap:0 id_gap:890
sell seq: _19_22
09:42:1448.5time_gap:0
13:27:4350.21time_gap:0
14:46:1349.46time_gap:0
sell seq: _22_12
13:33:2050.09time_gap:0
14:06:0349.72time_gap:0
14:31:5549.73time_gap:0

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值:80亿
score:66 regularGap 895.746133333334


seq: _12_13_12_26
09:30:0730.89time_gap:0 id_gap:10
09:38:1430.86time_gap:0 id_gap:25
seq: _19_18_19
09:30:0730.89time_gap:0 id_gap:13
11:25:3231.98time_gap:0
seq: _16_11_55
09:55:1830.86time_gap:0 id_gap:46
14:53:4431.27time_gap:0 id_gap:48
seq: _14_12_22
10:17:0031.37time_gap:0 id_gap:748
11:18:3131.79time_gap:0 id_gap:19
seq: _12_21_16
11:03:3531.8time_gap:0
11:13:3731.8time_gap:0
------卖出------

sell seq: _25_12_26_48
10:07:4731.3time_gap:0
14:25:2531.5time_gap:0 id_gap:42
sell seq: _21_12_17
09:47:3730.95time_gap:0 id_gap:196
14:33:1831.35time_gap:1 id_gap:431

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:125亿
score:66 regularGap 1000


seq: _17_13_11_21_13_11
09:30:4330.8time_gap:1 id_gap:14
13:45:4630.8time_gap:0
seq: _17_18_16
09:42:5930.75time_gap:0
14:49:4930.61time_gap:0
------卖出------

sell seq: _15_14_18_12
09:50:0330.89time_gap:0 id_gap:72
14:25:0430.93time_gap:0 id_gap:29
sell seq: _17_22_14
11:24:2531.13time_gap:0 id_gap:86
13:37:5230.96time_gap:0

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值:93亿
score:66 regularGap 1000


seq: _20_20_13_29
13:10:4918.97time_gap:1
14:37:2218.9time_gap:0
14:38:3818.85time_gap:0
------卖出------

sell seq: _31_13_19_20
13:09:3819.0time_gap:0
14:32:5318.94time_gap:0 id_gap:13
sell seq: _62_62
10:05:0118.82time_gap:0 id_gap:29
10:05:0118.81time_gap:0 id_gap:206
10:05:0118.81time_gap:0 id_gap:65

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:66 regularGap 20


seq: _26_18_18_17
09:57:0330.29time_gap:0 id_gap:14
14:34:2129.95time_gap:0
seq: _145_73_217
09:30:0929.0time_gap:0
09:30:0929.0time_gap:0 id_gap:11
seq: _48_13
09:55:5530.03time_gap:0
11:13:3430.48time_gap:0
11:20:0830.3time_gap:0
seq: _28_24
09:32:1429.54time_gap:0
09:47:4030.06time_gap:0 id_gap:18
13:06:4630.3time_gap:0 id_gap:11
14:53:4930.1time_gap:0
seq: _28_33
09:32:0729.4time_gap:0
13:02:0130.39time_gap:0 id_gap:14
13:33:5130.11time_gap:0 id_gap:15
------卖出------

sell seq: _11_17_22_11
10:11:0730.05time_gap:0
13:28:5930.09time_gap:0
sell seq: _21_23_16
09:32:0129.48time_gap:0
13:29:3430.09time_gap:0
sell seq: _13_43
09:32:1829.57time_gap:0
09:44:4829.83time_gap:0
10:59:1730.52time_gap:0

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值:46亿
score:66 regularGap 56.0


seq: _68_68_68
09:37:4619.49time_gap:0
09:37:4619.49time_gap:0
seq: _32_21_32
09:58:5520.3time_gap:0 id_gap:40
09:59:1220.4time_gap:0 id_gap:12
seq: _56_33
14:46:0422.44time_gap:0
14:46:0422.44time_gap:0
14:46:0422.44time_gap:0 id_gap:41
14:46:0422.44time_gap:0 id_gap:32
seq: _67_67
09:31:4919.64time_gap:0
09:32:3119.33time_gap:1 id_gap:43
09:32:3519.55time_gap:1 id_gap:25
09:32:4019.69time_gap:0 id_gap:50
------卖出------

sell seq: _36_27_29_29_30_23
14:48:0420.99time_gap:0
14:51:1721.4time_gap:1 id_gap:15
sell seq: _41_24_12_34
09:30:1018.36time_gap:0
09:49:0119.07time_gap:0 id_gap:39
sell seq: _44_27_22_26
14:48:0420.99time_gap:0 id_gap:14
14:51:1521.4time_gap:0
sell seq: _31_33_20
10:09:4322.44time_gap:0 id_gap:39
14:49:0421.65time_gap:0
sell seq: _277_130_108
09:37:3419.43time_gap:0 id_gap:39
09:37:4019.5time_gap:0 id_gap:33
sell seq: _23_38_26
14:51:1921.4time_gap:0
14:53:0020.9time_gap:0 id_gap:18
sell seq: _40_21_39
14:55:1920.99time_gap:0
14:55:1920.99time_gap:1
14:55:1921.0time_gap:0 id_gap:40
sell seq: _52_38
09:34:1420.29time_gap:0
09:46:5519.34time_gap:0 id_gap:41
10:05:0620.99time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值:99亿
score:65 regularGap 1000


seq: _42_63_55_17
09:57:4625.3time_gap:0 id_gap:63
10:51:3425.98time_gap:0 id_gap:113
seq: _17_19_26
10:15:3625.4time_gap:0
14:35:4726.0time_gap:0 id_gap:361
seq: _37_39
09:40:2325.13time_gap:0 id_gap:49
09:41:4125.16time_gap:0
14:19:2626.18time_gap:0
seq: _42_52
10:51:3526.0time_gap:0
11:08:0926.5time_gap:0
11:24:1426.5time_gap:0
seq: _47_12
11:08:5226.81time_gap:0
13:07:1426.38time_gap:0 id_gap:711
14:31:1631.28time_gap:0
------卖出------

sell seq: _12_14_12_14_11_12_12
10:03:1925.4time_gap:3
13:07:5026.3time_gap:0 id_gap:43
sell seq: _14_11_14_17_15_18_15
13:37:5026.22time_gap:0 id_gap:227
13:39:2826.18time_gap:0
sell seq: _12_13_13_17_11_13_11
11:29:5626.6time_gap:0 id_gap:27
13:44:4926.18time_gap:0 id_gap:178
sell seq: _21_21_21
09:31:0525.4time_gap:0 id_gap:136
11:12:5526.56time_gap:1 id_gap:650
sell seq: _18_24_30
09:30:1025.27time_gap:0
14:31:0426.16time_gap:0 id_gap:27
sell seq: _26_42
09:50:3725.16time_gap:0
10:22:0325.88time_gap:0 id_gap:440
13:06:4026.41time_gap:0
sell seq: _17_58
10:30:0425.75time_gap:0 id_gap:14
11:08:1426.68time_gap:1 id_gap:659
11:10:4226.68time_gap:0 id_gap:249

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值:215亿
score:65 regularGap 457.880000000001


seq: _499_499_499_499
13:09:233.57time_gap:0 id_gap:40
13:09:233.57time_gap:0 id_gap:41
seq: _106_40_353
09:57:083.55time_gap:0
09:57:083.55time_gap:0
seq: _499_499_499
09:36:143.57time_gap:0 id_gap:346
09:36:143.57time_gap:0 id_gap:67
13:49:023.56time_gap:0 id_gap:46
seq: _499_499
10:56:273.58time_gap:0 id_gap:38
13:09:233.57time_gap:0 id_gap:43
13:49:023.56time_gap:1 id_gap:24
------卖出------

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:58亿
score:65 regularGap 784.0


seq: _15_21_21_31
09:31:2219.11time_gap:0 id_gap:249
14:48:0619.31time_gap:0
seq: _47_15_13_14
13:34:5819.74time_gap:0 id_gap:716
14:30:1319.47time_gap:0
seq: _16_19_46
09:30:2518.92time_gap:0 id_gap:320
13:05:1019.6time_gap:0
seq: _22_32_58
09:47:4419.05time_gap:0 id_gap:22
14:49:3319.31time_gap:0 id_gap:685
------卖出------

sell seq: _20_17_14_18_20_15
09:32:1519.19time_gap:0 id_gap:557
10:33:1919.67time_gap:0
sell seq: _12_30_38
09:49:4319.17time_gap:0
10:33:3319.65time_gap:0
sell seq: _30_13_43
09:33:4319.24time_gap:0
13:00:1219.65time_gap:0
sell seq: _11_63_19
09:33:4519.24time_gap:0 id_gap:69
10:06:3519.29time_gap:1 id_gap:17
sell seq: _106_27
10:09:1119.2time_gap:0 id_gap:113
10:21:1519.17time_gap:0 id_gap:50
11:24:1219.61time_gap:0 id_gap:53
sell seq: _116_29
10:23:5619.13time_gap:0 id_gap:50
11:06:4719.47time_gap:1 id_gap:33
11:08:0819.48time_gap:0 id_gap:41
sell seq: _91_23
09:33:4319.24time_gap:0
10:27:5619.18time_gap:0 id_gap:36
10:58:4519.37time_gap:0 id_gap:58
sell seq: _53_53
10:30:5519.27time_gap:1 id_gap:33
10:32:1319.37time_gap:0 id_gap:44
13:44:5519.6time_gap:0 id_gap:43
sell seq: _22_87
10:38:3919.44time_gap:0 id_gap:67
10:44:0119.35time_gap:0 id_gap:90
11:25:3319.6time_gap:0 id_gap:32
sell seq: _62_62
10:33:0819.75time_gap:0
13:39:3219.64time_gap:0 id_gap:526
14:16:4919.54time_gap:0
sell seq: _31_122
10:33:1819.68time_gap:0 id_gap:64
11:17:3019.62time_gap:1 id_gap:113
11:22:5219.61time_gap:0 id_gap:42

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:65 regularGap 457.0


seq: _12_12_12
09:32:4657.48time_gap:0 id_gap:58
09:59:3555.7time_gap:0 id_gap:253
seq: _23_21
13:21:2857.48time_gap:0
13:46:5157.9time_gap:0
14:08:4457.5time_gap:0 id_gap:22
14:39:3257.33time_gap:0
seq: _12_29
09:35:1956.98time_gap:1
09:50:0156.32time_gap:0
10:20:5856.6time_gap:0
seq: _16_22
09:44:0856.31time_gap:0
09:54:5055.35time_gap:0 id_gap:96
14:41:5557.3time_gap:0
seq: _23_12
10:07:4856.26time_gap:0
10:21:0956.69time_gap:0
10:49:0956.7time_gap:0
14:13:0558.0time_gap:0
seq: _17_18
09:58:1055.51time_gap:0
14:40:5757.51time_gap:0
14:41:4057.4time_gap:0
14:43:0157.12time_gap:0
------卖出------

sell seq: _12_12_10_10
10:04:0755.73time_gap:0 id_gap:111
10:04:1855.53time_gap:0 id_gap:171
13:48:2058.3time_gap:0 id_gap:80
sell seq: _9_12_10
09:50:4756.2time_gap:0
14:55:4656.82time_gap:0
sell seq: _16_14_13
10:10:3256.36time_gap:0 id_gap:39
10:14:4656.57time_gap:1 id_gap:237
10:21:4456.58time_gap:0
sell seq: _13_47
10:14:4756.57time_gap:0
10:20:5156.9time_gap:0
14:45:2657.1time_gap:0
sell seq: _22_12
09:46:2356.34time_gap:0
10:48:2156.7time_gap:0
11:13:1658.29time_gap:0 id_gap:209
13:46:5157.9time_gap:0
sell seq: _17_18
14:31:3557.53time_gap:0
14:41:4057.4time_gap:0
14:47:4756.81time_gap:0
sell seq: _17_11
09:49:4256.53time_gap:0
09:49:5956.41time_gap:0
13:07:1058.29time_gap:0
13:08:4157.9time_gap:0 id_gap:269
sell seq: _16_14
13:03:2558.1time_gap:0
13:59:2057.27time_gap:0
13:59:2557.28time_gap:0
14:10:3758.0time_gap:0 id_gap:190

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值:36亿
score:65 regularGap 29.0


seq: _12_13_9
09:25:0159.22time_gap:0
11:20:1062.7time_gap:0
seq: _12_14_13
09:43:4760.26time_gap:0
10:21:3261.11time_gap:0
seq: _21_12_12
09:40:2660.29time_gap:0
11:09:1262.38time_gap:0
seq: _13_17
10:59:1061.35time_gap:0
13:37:4361.89time_gap:0
13:49:0462.02time_gap:0
14:20:0961.59time_gap:0
seq: _12_14
10:33:2861.8time_gap:0
11:27:3162.8time_gap:0
13:48:1162.01time_gap:0 id_gap:27
13:54:2962.11time_gap:0
seq: _16_9
09:40:2460.2time_gap:0
09:43:2060.29time_gap:0
14:54:3761.44time_gap:0
seq: _17_17
11:14:0862.5time_gap:0 id_gap:28
13:47:5561.85time_gap:0
14:49:5661.31time_gap:0
------卖出------

sell seq: _12_13
09:43:4760.26time_gap:0
11:22:5662.61time_gap:0
14:20:0961.59time_gap:0
sell seq: _16_9
09:40:2460.2time_gap:0
09:43:2060.29time_gap:0
13:47:5561.85time_gap:0
14:54:3761.44time_gap:0

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值:149亿
score:65 regularGap 132.0


seq: _126_13_13_13_13
09:32:259.8time_gap:0 id_gap:11
09:46:239.63time_gap:1 id_gap:19
seq: _51_96_54_48
09:42:109.61time_gap:0 id_gap:118
11:01:049.68time_gap:0 id_gap:18
seq: _132_123_246
09:30:009.48time_gap:0
09:30:009.52time_gap:0
seq: _51_47_96
09:34:399.77time_gap:0 id_gap:104
10:49:169.69time_gap:0 id_gap:38
------卖出------

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:64 regularGap 20


seq: _14_26
09:31:2543.0time_gap:0 id_gap:18
10:14:2742.67time_gap:0
11:24:4443.7time_gap:0
14:44:0643.05time_gap:0
14:56:5343.13time_gap:0
seq: _13_24
13:06:4144.06time_gap:0
14:30:4443.49time_gap:0
14:30:5343.49time_gap:0
14:53:0943.05time_gap:0
seq: _31_17
09:30:1942.18time_gap:0
09:30:3042.3time_gap:0
09:46:2542.87time_gap:0
seq: _27_23
09:42:2243.0time_gap:0
09:48:0743.01time_gap:0
14:27:5543.32time_gap:0
seq: _16_19
09:31:2543.0time_gap:0
13:52:0043.58time_gap:0
14:06:0243.36time_gap:0
14:49:3242.94time_gap:0
seq: _13_28
10:51:3642.84time_gap:0
11:09:0443.5time_gap:0
14:31:3443.38time_gap:0
------卖出------

sell seq: _12_24
09:25:0141.89time_gap:0
10:45:0042.78time_gap:0
13:06:4144.06time_gap:0
14:27:0343.39time_gap:0
sell seq: _17_18
14:06:0243.36time_gap:0
14:32:1443.3time_gap:0
14:49:3242.94time_gap:0

002875 安奈儿 nR

行业: 纺织服饰-服装家纺-服装
概念: 网络直播;三胎概念;粤港澳大湾区;广东自贸区;电子商务;跨境电商;IP经济(谷子经济)
流通市值:27亿
score:64 regularGap 1000


seq: _16_13_12_21_26_12_23_24
10:43:5712.42time_gap:0 id_gap:27
13:06:1812.72time_gap:0 id_gap:24

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:76亿
score:64 regularGap 1000


seq: _23_22_22_22_28_18_27_29
09:36:398.85time_gap:0
09:40:508.83time_gap:0
------卖出------

sell seq: _23_22_28_22_22_27_28_13_15
09:40:348.83time_gap:1 id_gap:67
09:40:358.83time_gap:1 id_gap:34

002378 章源钨业 R

行业: 有色金属-小金属-钨
概念: 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;工业母机
流通市值:83亿
score:64 regularGap 1000


seq: _42_42_42_42_42_42_42_42
14:00:056.63time_gap:0 id_gap:46
14:00:056.63time_gap:0 id_gap:15

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值:98亿
score:64 regularGap 276.0


seq: _28_42_29_20
09:30:3912.86time_gap:0
09:44:1513.5time_gap:0
seq: _19_11_53_40
09:31:0113.04time_gap:0 id_gap:18
09:38:3113.29time_gap:1 id_gap:10
seq: _23_58_107
09:37:2113.3time_gap:0 id_gap:58
10:18:5014.0time_gap:0 id_gap:41
seq: _72_40_31
10:15:2614.01time_gap:0 id_gap:12
10:18:3513.98time_gap:1 id_gap:154
------卖出------

sell seq: _22_20_11_13_24_11_21_20
10:23:2314.86time_gap:0 id_gap:51
14:14:5914.21time_gap:0 id_gap:159
sell seq: _17_34_17_34_24_34_14
09:37:3113.26time_gap:0 id_gap:45
09:37:3413.26time_gap:0 id_gap:21
sell seq: _20_28_33_30_13_43
09:32:0313.15time_gap:0 id_gap:198
10:14:2413.9time_gap:0
sell seq: _19_30_25_41_16
10:19:5614.14time_gap:0 id_gap:11
14:02:1813.8time_gap:0 id_gap:60
sell seq: _11_14_25_54_16
10:27:0214.42time_gap:0 id_gap:68
13:54:0213.89time_gap:0
sell seq: _48_42_27_17
09:35:2013.18time_gap:0
10:18:0213.92time_gap:0 id_gap:30
sell seq: _50_50_51_51
09:38:4713.3time_gap:0 id_gap:116
09:38:4713.3time_gap:0 id_gap:144
sell seq: _102_81_14_15
09:41:0913.4time_gap:0 id_gap:33
09:41:0913.41time_gap:0 id_gap:14
sell seq: _101_81_14_17
09:41:0913.4time_gap:0 id_gap:23
09:41:0913.41time_gap:0 id_gap:46
sell seq: _41_48_23_25
10:15:3014.0time_gap:0
13:34:2513.89time_gap:0
sell seq: _21_27_36_26
13:29:0214.0time_gap:0 id_gap:105
13:29:4113.99time_gap:0 id_gap:47
sell seq: _15_31_47_30
10:24:4014.51time_gap:0 id_gap:94
13:02:2014.12time_gap:0 id_gap:77
sell seq: _13_60_53
09:31:4613.26time_gap:0 id_gap:22
09:48:0213.33time_gap:0 id_gap:39
sell seq: _56_36_23
09:39:1613.29time_gap:0 id_gap:107
10:15:2614.02time_gap:0 id_gap:29
sell seq: _59_16_43
09:39:1613.29time_gap:0 id_gap:124
10:13:0313.73time_gap:0 id_gap:131
sell seq: _33_32_58
09:40:3413.4time_gap:1
09:41:3413.42time_gap:0 id_gap:36
sell seq: _24_15_94
09:42:1713.44time_gap:0 id_gap:10
10:15:0513.99time_gap:0
sell seq: _12_22_78
10:02:5013.62time_gap:0 id_gap:33
10:23:3214.93time_gap:0 id_gap:114
sell seq: _43_56_11
10:24:4414.5time_gap:0 id_gap:16
10:28:1414.71time_gap:0 id_gap:22
sell seq: _151_25_18
10:23:2414.92time_gap:1 id_gap:169
10:23:3314.96time_gap:0 id_gap:170
sell seq: _83_68
09:37:3813.29time_gap:1 id_gap:28
10:01:1313.62time_gap:1 id_gap:246
10:15:1414.05time_gap:0
sell seq: _77_57
09:37:3913.29time_gap:0 id_gap:97
10:01:2913.61time_gap:0
10:21:0514.29time_gap:0 id_gap:18

000541 佛山照明 R

行业: 电子-光学光电子-LED
概念: 老字号;绿色消费;融资融券;转融券标的;网络直播;智能家居;富时罗素概念股;华为概念;国企改革;参股银行;智慧灯杆;深股通;华为汽车;新能源汽车;长安汽车概念;地方国企改革;证金持股;第三代半导体;回购增持再贷款概念;小米汽车;跨境电商;养老概念;芯片概念;医美概念;医疗器械概念
流通市值:83亿
score:64 regularGap 1000


seq: _206_22_19_21_19_20_22_19
10:41:046.08time_gap:0 id_gap:16
10:41:046.08time_gap:0 id_gap:12

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值:119亿
score:64 regularGap 20


seq: _16_18_12_18
13:00:5630.99time_gap:0
13:25:2931.16time_gap:0
seq: _11_24_24
11:03:2031.18time_gap:0
13:02:5331.53time_gap:0
seq: _14_13_43
10:41:0530.84time_gap:0
13:54:1531.32time_gap:1
seq: _26_26_26
13:50:5931.36time_gap:0
13:51:0231.39time_gap:0
seq: _17_14_20
09:34:0631.55time_gap:0 id_gap:19
14:43:1030.81time_gap:0
------卖出------

sell seq: _47_13
09:36:3030.75time_gap:0
09:46:3430.9time_gap:0
13:46:4631.19time_gap:0
sell seq: _27_21
09:34:2131.57time_gap:0
09:51:1430.7time_gap:0
13:38:4531.26time_gap:0
13:59:2031.26time_gap:0

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:58亿
score:64 regularGap 1000


seq: _20_12_13_18_11
10:47:3122.82time_gap:0 id_gap:178
14:52:5222.56time_gap:0 id_gap:154
seq: _15_13_12_12_15
11:23:1322.93time_gap:0
14:04:0422.77time_gap:1 id_gap:204
------卖出------

sell seq: _14_12_13_11_14_13
10:55:0522.87time_gap:0 id_gap:160
13:46:0822.8time_gap:0 id_gap:77
sell seq: _11_92_14
10:49:0222.81time_gap:0 id_gap:12
14:55:5422.69time_gap:0 id_gap:38
sell seq: _21_42_18
09:52:2922.45time_gap:0 id_gap:46
14:16:2522.86time_gap:0 id_gap:155

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;海南旅游岛;数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏;化债概念(AMC概念);抖音概念(字节概念)
流通市值:51亿
score:64 regularGap 1000


seq: _78_44_38_39_41_38_39_499
10:33:002.94time_gap:3 id_gap:62
10:40:022.95time_gap:0

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值:73亿
score:63 regularGap 1000


seq: _8_10_9_12
09:35:5962.7time_gap:1 id_gap:10
09:43:0362.5time_gap:0 id_gap:65
seq: _10_9_12
10:00:3262.71time_gap:0 id_gap:809
13:09:1364.11time_gap:0
seq: _14_11
09:30:1162.8time_gap:0 id_gap:410
14:01:4863.75time_gap:1
14:35:4863.96time_gap:0
14:50:1362.92time_gap:0
seq: _18_21
14:08:3163.82time_gap:0
14:54:2762.99time_gap:0
14:55:1763.98time_gap:0
seq: _8_19
10:57:4463.51time_gap:0
11:10:2263.95time_gap:0
14:13:4363.88time_gap:0
------卖出------

sell seq: _9_16_9_11
13:00:1364.07time_gap:0 id_gap:19
13:00:1364.12time_gap:0 id_gap:333
sell seq: _18_12_11
09:37:0362.99time_gap:0 id_gap:545
14:33:0963.35time_gap:0 id_gap:22
sell seq: _9_10_9
09:32:3963.27time_gap:0
09:50:3462.88time_gap:0 id_gap:39
11:22:0263.99time_gap:0
13:00:1364.07time_gap:0 id_gap:43
sell seq: _17_22
09:31:5263.0time_gap:0
09:34:4462.95time_gap:0
13:32:4763.92time_gap:0
sell seq: _14_18
09:30:5962.82time_gap:0
13:55:4663.92time_gap:0
14:56:5963.16time_gap:0
sell seq: _11_17
09:34:1663.12time_gap:3 id_gap:524
09:34:2963.02time_gap:0 id_gap:320
10:06:1762.83time_gap:0
sell seq: _13_11
10:55:5763.42time_gap:1
14:00:4863.78time_gap:0
14:49:4062.88time_gap:0
14:52:5862.98time_gap:0
14:56:4963.17time_gap:0 id_gap:64
sell seq: _9_17
10:12:1462.73time_gap:0
13:19:1062.95time_gap:0
14:32:0063.45time_gap:0

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:63 regularGap 1000


seq: _19_18_15_16
13:00:3234.93time_gap:0 id_gap:257
14:54:0734.58time_gap:0 id_gap:33
seq: _26_13_42
13:00:4334.97time_gap:0
14:50:0034.47time_gap:0
seq: _19_35_12
10:53:3134.64time_gap:0 id_gap:43
13:01:1235.0time_gap:0 id_gap:13
seq: _13_21_13
10:21:2334.4time_gap:0
13:00:4334.98time_gap:0 id_gap:133
seq: _27_22
11:25:3034.8time_gap:0 id_gap:36
13:09:4334.74time_gap:0
13:14:2434.8time_gap:0 id_gap:12
13:16:4934.81time_gap:0
seq: _23_28
11:03:2534.78time_gap:0
11:16:2834.85time_gap:0
13:39:2834.97time_gap:0
seq: _12_34
13:00:3334.95time_gap:0
13:20:0435.0time_gap:0
13:27:2635.16time_gap:0
------卖出------

sell seq: _11_12_12_35
10:13:4534.48time_gap:0 id_gap:32
14:25:2834.8time_gap:0 id_gap:50
sell seq: _54_17_29
09:32:2934.5time_gap:0 id_gap:733
09:37:2534.75time_gap:1 id_gap:183
14:54:0734.57time_gap:0 id_gap:63
sell seq: _24_21_23
10:11:1034.5time_gap:0 id_gap:11
13:32:4235.09time_gap:0 id_gap:29
sell seq: _20_17_17
09:30:5934.57time_gap:1 id_gap:913
09:33:1934.44time_gap:0
10:14:1334.42time_gap:0 id_gap:144
sell seq: _15_17_12
09:42:3934.64time_gap:0 id_gap:316
09:53:4934.71time_gap:0
10:12:1234.51time_gap:1 id_gap:778
13:11:0934.9time_gap:0 id_gap:16
14:37:5534.59time_gap:0 id_gap:95
14:47:0734.49time_gap:0 id_gap:57
sell seq: _20_12_12
09:47:3534.69time_gap:0 id_gap:92
14:40:0534.62time_gap:0
14:46:1234.49time_gap:0 id_gap:31
sell seq: _12_12_35
09:30:5934.6time_gap:0 id_gap:94
13:57:0934.78time_gap:0 id_gap:170
sell seq: _22_25_13
09:36:2934.75time_gap:0 id_gap:32
10:04:3634.6time_gap:1 id_gap:747
13:47:0034.8time_gap:0 id_gap:108
sell seq: _12_21_11
09:56:0134.61time_gap:1 id_gap:897
13:02:5835.03time_gap:1
sell seq: _16_24_20
14:01:5634.82time_gap:0
14:37:5434.61time_gap:0
sell seq: _20_11_16
09:57:1734.69time_gap:0 id_gap:36
14:56:5734.61time_gap:1
sell seq: _13_39_77
09:42:2834.68time_gap:1 id_gap:507
09:53:2234.77time_gap:1 id_gap:371
sell seq: _29_54_17
09:36:1934.7time_gap:0 id_gap:146
09:38:2334.72time_gap:0 id_gap:75
sell seq: _12_38
13:11:0934.88time_gap:0 id_gap:227
13:27:3435.19time_gap:0
14:40:4534.58time_gap:0 id_gap:17
sell seq: _17_29
09:31:4034.85time_gap:0
09:49:5334.8time_gap:0 id_gap:20
10:12:4834.47time_gap:0 id_gap:366
13:02:2335.07time_gap:1 id_gap:769
13:29:4135.07time_gap:0 id_gap:90
sell seq: _24_24
09:33:0034.5time_gap:0 id_gap:296
13:33:4835.0time_gap:0 id_gap:176
14:55:0634.55time_gap:0
sell seq: _52_12
09:31:0234.6time_gap:3 id_gap:485
09:48:3434.86time_gap:0
10:04:3634.61time_gap:0 id_gap:41
10:11:4234.52time_gap:0
10:17:1434.37time_gap:0
sell seq: _29_19
09:33:0734.49time_gap:0 id_gap:584
13:30:0735.05time_gap:0 id_gap:23
14:27:4734.77time_gap:0
sell seq: _28_32
13:50:4734.86time_gap:0
14:18:0534.86time_gap:0
14:29:1934.7time_gap:0 id_gap:168

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值:74亿
score:62 regularGap 20


seq: _16_17_16
10:47:2648.95time_gap:0
10:47:4148.91time_gap:0 id_gap:20
seq: _10_14_16
13:51:0451.3time_gap:0 id_gap:17
14:24:3250.83time_gap:0
seq: _13_21
09:30:2047.51time_gap:1
10:51:0849.1time_gap:0
13:53:3951.5time_gap:0
seq: _21_22
09:36:1048.82time_gap:0
10:38:2148.87time_gap:0
13:55:3151.44time_gap:0
seq: _16_17
09:48:4649.14time_gap:0
14:40:3550.5time_gap:0
14:56:4450.36time_gap:0
seq: _12_19
09:33:0949.21time_gap:0
10:59:2149.17time_gap:0
13:54:4051.55time_gap:0
13:55:1651.53time_gap:1
seq: _27_12
10:28:2248.51time_gap:0
13:02:2550.73time_gap:0
13:49:2951.25time_gap:0
seq: _14_16
13:54:1151.6time_gap:0
14:41:0850.42time_gap:3
14:48:3150.12time_gap:1
seq: _18_23
13:41:4351.25time_gap:1 id_gap:15
14:39:3550.55time_gap:0
14:48:0450.12time_gap:0 id_gap:19
------卖出------

sell seq: _25_24_22
09:57:4448.78time_gap:0
09:59:0948.84time_gap:0
sell seq: _12_14_10
10:00:0848.71time_gap:0
13:57:1351.1time_gap:1
sell seq: _13_24
09:30:0347.14time_gap:0
14:25:3150.77time_gap:0
14:27:3050.66time_gap:0
sell seq: _18_14
09:30:5047.9time_gap:3
10:46:2648.72time_gap:0
10:55:2049.15time_gap:0
13:39:2850.41time_gap:0
13:54:4051.55time_gap:0
sell seq: _23_17
10:00:2748.63time_gap:0 id_gap:11
10:35:4148.9time_gap:0
14:00:5350.92time_gap:0
14:39:3550.55time_gap:0
14:55:0050.3time_gap:0
sell seq: _17_16
10:47:2648.95time_gap:0
10:47:4148.91time_gap:0
10:55:2049.15time_gap:0
sell seq: _11_27
10:47:2948.98time_gap:0
10:51:1349.24time_gap:0
13:57:1551.06time_gap:0
14:43:2650.39time_gap:0
sell seq: _21_14
10:00:2948.62time_gap:0
11:03:5050.32time_gap:0
11:17:1150.16time_gap:0

300727 润禾材料 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念;硅能源;染料
流通市值:39亿
score:62 regularGap 1000


seq: _23_36_29_20
09:30:0141.36time_gap:1 id_gap:176
09:30:0241.36time_gap:1 id_gap:101
seq: _12_16_48
10:03:0041.26time_gap:0
10:15:4041.01time_gap:0
seq: _23_23
09:33:5541.66time_gap:0
14:10:3541.7time_gap:0
14:56:2341.5time_gap:0
seq: _13_29
09:33:1141.66time_gap:0 id_gap:15
14:34:2041.31time_gap:0
14:49:0641.25time_gap:0
seq: _13_49
10:03:0041.26time_gap:0
10:14:0740.83time_gap:0
13:07:3441.83time_gap:0
seq: _23_17
09:36:0141.13time_gap:0 id_gap:581
09:38:2341.52time_gap:0
11:12:5541.81time_gap:0 id_gap:71
13:31:5041.85time_gap:0
seq: _28_13
10:23:3440.8time_gap:0
14:50:2741.37time_gap:0
14:51:4541.45time_gap:0
------卖出------

sell seq: _27_27_18
10:55:2041.97time_gap:0 id_gap:57
13:43:2241.76time_gap:0 id_gap:135

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值:58亿
score:62 regularGap 394.0


seq: _15_21_11
09:32:1335.3time_gap:1 id_gap:31
13:08:2137.68time_gap:0 id_gap:100
seq: _23_57_11
09:43:0735.62time_gap:0 id_gap:14
11:17:0237.53time_gap:0 id_gap:120
seq: _12_12_20
09:39:1035.85time_gap:0 id_gap:102
13:14:5837.78time_gap:0 id_gap:20
seq: _28_26
09:30:4934.98time_gap:0
13:51:2937.1time_gap:0
14:25:3936.68time_gap:0
seq: _28_19
09:30:5335.09time_gap:0
09:41:1835.93time_gap:0 id_gap:19
14:40:0336.27time_gap:0
------卖出------

sell seq: _23_19_12_13_12
09:30:0434.8time_gap:0 id_gap:71
10:14:0036.97time_gap:0 id_gap:144
sell seq: _23_15_15_13
09:32:0035.39time_gap:0 id_gap:13
10:11:0036.74time_gap:0 id_gap:147
sell seq: _14_18_15_15
10:06:0335.88time_gap:0 id_gap:390
10:14:1937.12time_gap:0 id_gap:67
sell seq: _21_13_16_14
10:11:0236.76time_gap:1 id_gap:367
10:14:0036.97time_gap:0 id_gap:122
sell seq: _52_16_16
09:31:5235.47time_gap:0 id_gap:15
09:48:5835.83time_gap:0 id_gap:303
sell seq: _28_16_13
09:47:3735.88time_gap:0 id_gap:34
14:18:5436.37time_gap:1 id_gap:91
sell seq: _22_18_16
10:15:0037.1time_gap:0 id_gap:267
10:18:0037.21time_gap:0 id_gap:158
sell seq: _24_23
09:30:0234.8time_gap:0
10:11:0536.75time_gap:1 id_gap:179
13:34:4437.06time_gap:0 id_gap:64
sell seq: _37_13
09:33:5335.42time_gap:0 id_gap:79
09:34:3435.78time_gap:0 id_gap:164
13:33:2337.15time_gap:0 id_gap:362
13:36:3137.08time_gap:0
sell seq: _41_23
13:22:1337.4time_gap:0
13:33:1237.21time_gap:0 id_gap:212
14:55:4435.81time_gap:0

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值:80亿
score:62 regularGap 20


seq: _12_12_12_12
09:25:0140.47time_gap:0
14:32:0139.89time_gap:1
seq: _12_19_19
09:43:2439.17time_gap:0
09:50:5039.44time_gap:0
seq: _11_49
09:30:4438.44time_gap:0
13:58:2839.77time_gap:0
14:54:0839.58time_gap:0
seq: _23_19
09:30:2938.15time_gap:0
09:30:3138.15time_gap:0
09:32:4538.45time_gap:0
10:21:1839.28time_gap:0
13:52:2439.88time_gap:0
seq: _17_22
13:19:2739.92time_gap:0
13:21:0140.04time_gap:0
14:53:5239.57time_gap:0
------卖出------

sell seq: _26_14
09:59:4339.49time_gap:0
10:23:1539.01time_gap:0
13:12:5139.74time_gap:0
14:42:5239.65time_gap:0
sell seq: _21_19
09:36:1339.72time_gap:0
11:00:2639.69time_gap:0
14:07:2939.92time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:61 regularGap 1000


seq: _31_19_14
09:32:2835.74time_gap:0
09:36:2236.12time_gap:0
seq: _28_21
09:32:2835.74time_gap:0
11:15:0536.45time_gap:0
13:01:1136.79time_gap:0 id_gap:21
13:55:0936.75time_gap:0
seq: _12_39
09:32:2835.74time_gap:0
10:45:5836.13time_gap:0
10:46:4836.15time_gap:0
13:25:3936.8time_gap:0 id_gap:238
seq: _32_14
09:36:5736.2time_gap:0
09:43:4636.4time_gap:0
14:56:0936.37time_gap:0
seq: _21_23
09:31:2836.23time_gap:1 id_gap:278
09:34:4136.01time_gap:0
13:20:4636.75time_gap:0 id_gap:14
seq: _48_11
09:48:4236.33time_gap:0
10:29:0336.19time_gap:0
14:05:5836.55time_gap:0 id_gap:87
seq: _29_13
11:09:0536.46time_gap:0 id_gap:651
14:14:0436.69time_gap:0
14:24:2236.7time_gap:0
------卖出------

sell seq: _19_12_13
10:59:5836.46time_gap:1
11:22:5236.55time_gap:0
13:12:0836.53time_gap:0 id_gap:122
sell seq: _47_11
09:48:0236.29time_gap:0
13:32:5536.8time_gap:3 id_gap:38
14:47:0436.23time_gap:0
sell seq: _23_33
13:18:1536.77time_gap:1 id_gap:708
14:32:5736.54time_gap:0
14:56:0336.31time_gap:0

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:61 regularGap 45.0


seq: _21_16_18_17
09:47:0620.84time_gap:0
14:36:3520.9time_gap:0 id_gap:23
seq: _42_32_20
09:40:4820.75time_gap:0 id_gap:14
14:02:0520.92time_gap:0
seq: _30_29_16
09:54:0420.74time_gap:0 id_gap:23
14:38:4420.9time_gap:0 id_gap:12
seq: _31_30_21
09:30:3720.9time_gap:1
11:19:0421.24time_gap:0
------卖出------

sell seq: _19_21_22_22
13:09:3721.3time_gap:3
13:10:2221.27time_gap:0 id_gap:14
sell seq: _18_35_19
10:57:3121.22time_gap:1 id_gap:12
14:24:2321.09time_gap:0

002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区;5G;海峡两岸;消费电子概念
流通市值:56亿
score:61 regularGap 975.6700000000001


seq: _240_21_22_24_25_22_25
09:49:015.21time_gap:0 id_gap:11
09:50:515.25time_gap:0 id_gap:12
------卖出------

sell seq: _101_83_101
09:55:555.32time_gap:1 id_gap:12
11:22:155.42time_gap:0 id_gap:98
sell seq: _57_160_169
14:18:495.39time_gap:1 id_gap:25
14:56:365.34time_gap:0 id_gap:138
sell seq: _266_266_266
10:45:065.48time_gap:1
10:45:245.47time_gap:1

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值:125亿
score:61 regularGap 20


seq: _13_19_20
09:33:0530.27time_gap:0
11:11:2231.79time_gap:0
13:40:2232.98time_gap:0
seq: _28_21
11:00:3231.16time_gap:0
13:47:5632.68time_gap:0
14:55:2832.59time_gap:0
seq: _38_23
11:04:1831.42time_gap:0
14:15:1433.18time_gap:0
14:49:5932.27time_gap:0
------卖出------

sell seq: _28_27
11:00:3231.16time_gap:0
11:23:3932.07time_gap:0
13:10:4032.36time_gap:0
sell seq: _26_24
10:35:5630.75time_gap:0
11:12:1231.99time_gap:0 id_gap:11
13:55:4432.82time_gap:0

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:115亿
score:61 regularGap 20


seq: _13_17_22
09:39:0143.0time_gap:0 id_gap:11
09:46:5742.65time_gap:0
seq: _17_22
09:31:1644.03time_gap:0
09:36:5342.77time_gap:3 id_gap:18
09:47:0242.64time_gap:0
13:58:2244.21time_gap:0
14:13:4744.09time_gap:0
seq: _21_14
09:30:0043.18time_gap:0
09:30:4544.02time_gap:0
14:20:4943.98time_gap:0
seq: _17_18
09:32:0143.6time_gap:0 id_gap:16
13:58:0044.25time_gap:0
14:34:3943.59time_gap:0
seq: _38_17
09:46:5742.65time_gap:0
14:14:4944.12time_gap:0
14:31:4643.89time_gap:0
------卖出------

sell seq: _23_13
10:30:3742.98time_gap:0
13:29:3644.77time_gap:0
14:15:2544.11time_gap:0
14:40:0743.61time_gap:0
sell seq: _18_18
09:30:2443.39time_gap:0 id_gap:11
09:51:5042.55time_gap:0
11:28:3744.32time_gap:0
13:07:2744.65time_gap:0
sell seq: _22_23
09:47:3842.36time_gap:0
10:54:4044.06time_gap:0 id_gap:17
14:34:4043.55time_gap:0
14:53:3543.79time_gap:0

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增
流通市值:173亿
score:61 regularGap 1000


seq: _39_55_57_32_40
11:07:458.47time_gap:0
13:17:048.51time_gap:0
seq: _13_176
13:17:548.52time_gap:0 id_gap:678
14:43:128.33time_gap:0 id_gap:949
14:44:438.33time_gap:0 id_gap:145
seq: _13_248
13:04:248.46time_gap:0 id_gap:35
13:04:548.47time_gap:0 id_gap:13
14:35:578.34time_gap:0 id_gap:516
seq: _12_255
11:23:378.47time_gap:0 id_gap:79
13:12:548.47time_gap:0 id_gap:785
13:15:548.46time_gap:0 id_gap:40
------卖出------

sell seq: _16_129_39
11:22:048.46time_gap:0 id_gap:12
11:22:048.46time_gap:0 id_gap:18

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值:269亿
score:61 regularGap 20


seq: _22_18
09:30:5639.98time_gap:0
09:47:1340.52time_gap:0
10:41:2540.69time_gap:0
13:38:0240.98time_gap:0
14:44:3540.7time_gap:0
14:49:0040.67time_gap:0
seq: _28_13
09:34:0539.98time_gap:0
09:35:0040.08time_gap:0
11:25:4441.1time_gap:0 id_gap:15
14:47:4340.63time_gap:0 id_gap:10
seq: _16_32
09:39:3240.22time_gap:0
14:05:2841.2time_gap:0
14:14:4041.28time_gap:0
seq: _13_32
14:07:3241.47time_gap:0 id_gap:10
14:25:2541.23time_gap:0
14:42:0340.87time_gap:0
14:47:1940.69time_gap:0
------卖出------

sell seq: _12_11_14
11:29:2541.14time_gap:0 id_gap:13
14:18:4241.26time_gap:0 id_gap:11
sell seq: _13_11_30
14:07:3141.47time_gap:1 id_gap:10
14:26:4441.18time_gap:0
sell seq: _14_32
10:51:2340.69time_gap:0
14:24:1541.23time_gap:0
14:42:0340.87time_gap:0

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值:117亿
score:61 regularGap 20


seq: _21_31_21
09:54:4829.07time_gap:0
09:54:5029.1time_gap:0
09:54:5029.1time_gap:0
seq: _22_18_16
09:30:3528.63time_gap:0
09:52:0928.89time_gap:0
seq: _12_51_41
10:33:1429.8time_gap:0
13:33:3230.51time_gap:0 id_gap:16
------卖出------

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:60 regularGap 1000


seq: _11_15_12
09:51:1747.5time_gap:0 id_gap:26
13:31:4446.79time_gap:0 id_gap:14
seq: _16_16_14
09:40:4447.25time_gap:3 id_gap:39
13:31:4846.79time_gap:0 id_gap:12
seq: _19_19
09:31:3347.05time_gap:1 id_gap:148
09:33:4247.31time_gap:0 id_gap:80
09:42:1947.1time_gap:0
09:42:2147.14time_gap:1 id_gap:26
seq: _36_21
11:02:0047.16time_gap:0
13:42:2646.79time_gap:0 id_gap:19
14:24:1346.94time_gap:0
seq: _19_29
09:33:2747.19time_gap:0 id_gap:26
13:31:4246.79time_gap:0
14:40:2746.69time_gap:0
seq: _22_11
09:33:2447.14time_gap:0
13:31:4846.79time_gap:0 id_gap:10
14:30:1746.82time_gap:0
14:54:1846.61time_gap:0
seq: _26_24
10:35:3647.23time_gap:0
13:31:5146.79time_gap:0 id_gap:15
14:31:2146.78time_gap:0
------卖出------

sell seq: _12_19_11
10:42:1947.1time_gap:0 id_gap:20
14:28:4946.85time_gap:0 id_gap:120
14:31:0546.8time_gap:0 id_gap:47
14:56:0046.62time_gap:0 id_gap:709
sell seq: _12_12_12
10:42:1847.11time_gap:0 id_gap:542
10:42:1847.11time_gap:0 id_gap:56
14:31:0546.79time_gap:0 id_gap:174
sell seq: _12_16_12
14:51:2046.56time_gap:0 id_gap:64
14:51:4746.58time_gap:0 id_gap:18
14:53:0446.61time_gap:0 id_gap:310
sell seq: _21_13
09:36:5447.33time_gap:1 id_gap:117
09:54:3347.61time_gap:0
14:26:3846.9time_gap:0

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:115亿
score:60 regularGap 213.0


seq: _18_42_13_36
09:30:4021.08time_gap:0
14:54:0320.47time_gap:1 id_gap:85
seq: _29_29_26_30
09:58:2621.0time_gap:0
14:36:0220.34time_gap:0 id_gap:93
seq: _14_26_34
11:17:0020.99time_gap:0 id_gap:47
13:00:4720.93time_gap:0 id_gap:81
seq: _42_41_34
09:40:3520.87time_gap:0 id_gap:26
14:56:0420.51time_gap:0 id_gap:183
seq: _39_36
09:31:2521.08time_gap:0 id_gap:16
09:56:4920.9time_gap:0 id_gap:164
09:58:2621.0time_gap:0
------卖出------

sell seq: _46_13_20
09:31:5520.95time_gap:0
13:33:0020.97time_gap:0 id_gap:43

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:33亿
score:60 regularGap 1000


seq: _28_24_30
11:23:1937.58time_gap:0 id_gap:46
14:49:0636.78time_gap:0 id_gap:17
seq: _18_18_18
10:33:0437.03time_gap:0 id_gap:48
13:24:3437.42time_gap:0
seq: _12_33_14
13:09:2237.31time_gap:0 id_gap:223
14:27:1437.28time_gap:0
seq: _26_22
09:50:1636.28time_gap:0
11:26:1637.88time_gap:3
14:16:0237.31time_gap:0 id_gap:215
seq: _18_27
09:39:0536.1time_gap:0 id_gap:150
09:47:0936.27time_gap:0
13:02:0437.61time_gap:0
13:09:2237.33time_gap:0 id_gap:28
13:13:0237.18time_gap:0 id_gap:10
------卖出------

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值:46亿
score:59 regularGap 1000


seq: _16_14_18
09:44:1939.39time_gap:0 id_gap:299
13:08:2239.6time_gap:0
seq: _13_12_15
13:28:2139.8time_gap:0 id_gap:18
14:45:0439.19time_gap:0
14:56:0439.24time_gap:0 id_gap:11
seq: _16_28
09:39:0139.3time_gap:0
13:31:1640.17time_gap:0
14:48:2739.1time_gap:0 id_gap:133
seq: _14_27
09:39:0539.36time_gap:0 id_gap:49
13:32:0940.13time_gap:0
14:45:0239.15time_gap:0 id_gap:418
14:49:4939.07time_gap:0
------卖出------

sell seq: _15_13_24
09:32:4439.44time_gap:1 id_gap:59
14:40:1739.38time_gap:0
sell seq: _32_13
09:38:3939.18time_gap:0 id_gap:402
10:59:5540.09time_gap:0 id_gap:13
14:31:5739.61time_gap:0
sell seq: _73_81
13:07:0639.88time_gap:0 id_gap:106
13:08:2239.6time_gap:0 id_gap:136
14:28:4639.57time_gap:0

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值:221亿
score:59 regularGap 121.0


seq: _17_15_13
10:15:1645.23time_gap:0 id_gap:69
13:45:5844.7time_gap:0
seq: _14_12_12
10:35:0644.8time_gap:3 id_gap:52
11:17:1644.7time_gap:0
14:20:4144.58time_gap:0
seq: _18_19
10:32:2644.9time_gap:0 id_gap:24
13:41:1044.92time_gap:0
14:32:0944.2time_gap:0
14:45:3443.99time_gap:0
seq: _16_27
11:17:2644.7time_gap:0 id_gap:13
14:14:1944.6time_gap:0
14:55:5944.08time_gap:0
------卖出------

sell seq: _14_15_17
10:08:3245.5time_gap:0 id_gap:72
11:29:0945.0time_gap:0 id_gap:18
sell seq: _16_17
09:42:0945.85time_gap:0
10:11:3345.34time_gap:0
13:41:1044.92time_gap:0
sell seq: _17_18
11:14:2444.74time_gap:0
14:32:0944.2time_gap:0
14:45:3443.99time_gap:0

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;AI眼镜;锂电池概念
流通市值:108亿
score:59 regularGap 1000


seq: _10_9_22
09:33:0363.66time_gap:0 id_gap:332
10:55:4063.64time_gap:0
seq: _10_18_8
10:05:2962.9time_gap:0
10:19:2163.19time_gap:0
seq: _11_11_10
09:44:1062.74time_gap:0 id_gap:13
13:05:0763.99time_gap:0
seq: _8_18
09:35:4562.7time_gap:0 id_gap:126
14:43:2264.5time_gap:0
14:45:5164.55time_gap:0
seq: _17_14
11:08:4563.92time_gap:0 id_gap:321
13:56:2166.0time_gap:0 id_gap:10
14:06:4865.29time_gap:0
14:53:3764.21time_gap:0
------卖出------

sell seq: _8_22
09:33:3063.5time_gap:0 id_gap:369
10:07:4663.12time_gap:0 id_gap:49
13:02:1664.23time_gap:0 id_gap:12
sell seq: _9_18
09:35:2262.95time_gap:0
13:02:1664.18time_gap:0
13:18:4063.92time_gap:0
sell seq: _38_8
09:46:0862.8time_gap:0
10:14:5263.09time_gap:0
13:55:1265.79time_gap:0
sell seq: _17_9
10:26:4363.12time_gap:0
13:58:3266.15time_gap:0
14:20:2565.47time_gap:0
14:33:1664.98time_gap:0

688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值:37亿
score:59 regularGap 351.0


seq: _24_24_24_24_24_24
09:45:4759.7time_gap:0 id_gap:125
09:47:5159.67time_gap:0 id_gap:101
seq: _16_13
09:59:0960.73time_gap:0
11:28:2960.59time_gap:0
13:25:0360.1time_gap:0 id_gap:215
14:04:5960.44time_gap:0
------卖出------

sell seq: _19_14
13:08:0661.09time_gap:0
14:17:0160.87time_gap:0
14:17:0560.99time_gap:0
14:51:0959.97time_gap:0

002990 盛视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同);冷链物流;芯片概念
流通市值:64亿
score:59 regularGap 44.0


seq: _37_12
09:56:3531.62time_gap:0
11:10:0131.81time_gap:0
11:25:0732.27time_gap:0
11:26:5132.37time_gap:0
13:55:1133.61time_gap:0
14:48:0432.64time_gap:0
seq: _41_13
10:16:4231.86time_gap:0
11:25:0232.18time_gap:0
13:13:0832.6time_gap:0
13:51:5433.51time_gap:0
seq: _12_38
10:30:0532.22time_gap:0 id_gap:13
11:25:5432.41time_gap:0
13:49:0532.94time_gap:0
14:46:0233.06time_gap:0
------卖出------

sell seq: _33_16
11:19:5832.06time_gap:0
11:22:2332.0time_gap:0
14:56:3932.7time_gap:0

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数;小米概念;2024年报预增
流通市值:78亿
score:59 regularGap 1000


seq: _23_23_15
10:50:4028.74time_gap:0 id_gap:69
13:07:1429.5time_gap:1 id_gap:112
seq: _49_49_49
11:18:2628.92time_gap:0 id_gap:74
11:18:2628.92time_gap:1 id_gap:62
seq: _18_47
09:49:2728.25time_gap:0 id_gap:110
09:58:5928.01time_gap:0
14:46:2729.04time_gap:0
seq: _43_11
09:53:5427.97time_gap:1 id_gap:120
10:03:2828.22time_gap:0
14:01:1229.32time_gap:0 id_gap:32
seq: _26_27
10:18:3728.75time_gap:0 id_gap:40
10:50:5228.73time_gap:0
13:00:2129.21time_gap:0
13:06:5029.52time_gap:1 id_gap:349
seq: _37_16
10:03:5228.45time_gap:0 id_gap:330
11:10:0428.95time_gap:0 id_gap:34
13:53:5829.66time_gap:0
------卖出------

sell seq: _14_18_15_11_13_15_13_14
13:29:2229.51time_gap:0 id_gap:100
14:25:3729.3time_gap:0 id_gap:33
sell seq: _13_11_13_11_12
10:41:1128.88time_gap:1 id_gap:118
13:02:3429.52time_gap:1 id_gap:43
sell seq: _17_22_48_34
09:52:0428.09time_gap:0
14:56:4029.14time_gap:0 id_gap:15
sell seq: _23_13_17_13
13:45:0429.55time_gap:0 id_gap:128
13:52:0429.57time_gap:0 id_gap:18
sell seq: _22_22_24
10:34:2428.85time_gap:0
11:17:0128.91time_gap:0
sell seq: _23_35_18
10:54:4328.9time_gap:0
13:41:5229.71time_gap:0
sell seq: _23_37
09:37:0428.29time_gap:0 id_gap:195
10:18:1628.7time_gap:0 id_gap:102
13:21:0929.56time_gap:0 id_gap:24
14:30:1029.2time_gap:1 id_gap:561
sell seq: _29_28
09:37:0528.3time_gap:0
10:41:0728.86time_gap:0 id_gap:198
13:02:3429.5time_gap:0 id_gap:16
sell seq: _47_14
10:08:0928.41time_gap:0
11:06:5228.93time_gap:0
13:01:0129.38time_gap:0 id_gap:15
sell seq: _51_22
09:44:2228.02time_gap:0 id_gap:267
13:06:0729.58time_gap:0
13:42:4129.67time_gap:0
sell seq: _14_43
10:43:4628.74time_gap:0 id_gap:16
11:06:0428.96time_gap:0 id_gap:10
11:24:3429.11time_gap:1 id_gap:17

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:161亿
score:58 regularGap 616.0


seq: _207_178_21_22_18_20
10:58:496.06time_gap:0 id_gap:16
10:58:496.06time_gap:1
seq: _281_19_17
10:32:465.99time_gap:0 id_gap:63
13:09:206.05time_gap:0 id_gap:22
seq: _123_108_126
10:06:375.94time_gap:0
11:09:066.05time_gap:0
------卖出------

sell seq: _108_126_33
10:00:295.93time_gap:0
10:36:426.0time_gap:0

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值:31亿
score:58 regularGap 27.0


seq: _19_20_12
10:18:2340.48time_gap:1
14:56:0445.85time_gap:0
seq: _12_21_14
10:39:4942.07time_gap:0
14:56:0345.85time_gap:0 id_gap:16
seq: _22_16
10:06:2939.48time_gap:0
11:10:1742.45time_gap:0
11:21:0643.08time_gap:0
seq: _28_24
10:32:2141.49time_gap:0
14:04:5944.68time_gap:0
14:39:4446.12time_gap:0
seq: _19_17
11:09:4742.2time_gap:0
14:02:4244.2time_gap:0
14:18:3245.07time_gap:0
------卖出------

sell seq: _12_16_13
10:52:3142.04time_gap:0
11:25:5543.56time_gap:0 id_gap:23
sell seq: _26_14
09:36:0539.3time_gap:0
10:34:2042.36time_gap:0 id_gap:11
13:57:1543.99time_gap:0
14:24:5044.67time_gap:0
sell seq: _22_16
10:19:5540.58time_gap:0
10:22:3940.7time_gap:0
10:35:0142.16time_gap:0
sell seq: _24_14
10:30:4741.46time_gap:0
13:19:0546.0time_gap:0
14:35:1345.92time_gap:0
sell seq: _18_19
10:42:3541.93time_gap:0
14:03:4644.31time_gap:0
14:29:5845.6time_gap:0
sell seq: _33_12
13:41:4843.69time_gap:0
14:42:0646.08time_gap:0
14:55:4745.88time_gap:0

688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通;回购增持再贷款概念
流通市值:114亿
score:58 regularGap 27.0


seq: _12_13_12_12_17
09:30:4729.42time_gap:0 id_gap:10
09:30:5329.48time_gap:0
seq: _22_18_12
09:30:3229.12time_gap:0
09:54:0529.42time_gap:0 id_gap:12
13:32:2729.99time_gap:0
seq: _32_23
11:22:1130.31time_gap:0
13:05:1730.06time_gap:0
14:49:2429.28time_gap:0
------卖出------

sell seq: _39_14
09:48:0029.79time_gap:0 id_gap:16
11:02:0329.82time_gap:0 id_gap:10
13:37:2229.91time_gap:0

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值:235亿
score:57 regularGap 367.0


seq: _23_98_46_33_27
10:03:5824.34time_gap:1 id_gap:106
10:04:0524.37time_gap:3 id_gap:112
seq: _16_12_18_16
09:33:1124.25time_gap:1 id_gap:26
11:16:5025.03time_gap:0 id_gap:140
seq: _54_54
10:12:3525.08time_gap:0 id_gap:27
10:12:3525.08time_gap:0 id_gap:26
10:12:3525.09time_gap:0 id_gap:50
10:12:3525.07time_gap:0 id_gap:44
------卖出------

sell seq: _16_11_17_13_11
14:30:0824.39time_gap:0 id_gap:208
14:34:0524.3time_gap:0 id_gap:227
sell seq: _21_18_23_12
09:30:4824.38time_gap:1 id_gap:31
11:26:1024.94time_gap:0 id_gap:18
sell seq: _12_16_16_18
10:00:0824.45time_gap:0 id_gap:40
10:14:3624.84time_gap:0 id_gap:43
10:22:0424.81time_gap:0 id_gap:79
sell seq: _19_17_26
09:49:2724.35time_gap:0 id_gap:75
14:44:0824.29time_gap:0 id_gap:106
sell seq: _32_20_13
09:31:0024.25time_gap:0 id_gap:169
09:50:0224.34time_gap:0
11:17:1224.9time_gap:1 id_gap:22
sell seq: _26_14_28
09:39:2724.27time_gap:0
11:23:0724.76time_gap:0
sell seq: _32_22_17
09:32:0024.43time_gap:0 id_gap:208
09:35:1524.3time_gap:1 id_gap:301
11:16:2524.86time_gap:0 id_gap:14
sell seq: _16_11_73
09:41:0224.01time_gap:0 id_gap:364
10:13:4024.8time_gap:0 id_gap:10
sell seq: _29_11_42
09:30:4824.38time_gap:0 id_gap:23
10:12:2025.0time_gap:0
sell seq: _12_52_13
10:07:0324.63time_gap:0 id_gap:205
10:09:4924.8time_gap:0 id_gap:70
sell seq: _29_27_16
10:11:0724.91time_gap:1 id_gap:44
10:13:0024.98time_gap:1
11:23:0724.76time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:57 regularGap 1000


seq: _13_27_10
09:30:1053.15time_gap:0 id_gap:23
09:30:4953.3time_gap:0 id_gap:17
seq: _10_16_11
14:05:2253.65time_gap:0
14:33:0653.55time_gap:0
seq: _29_18
10:13:1353.43time_gap:0
13:35:0554.02time_gap:0
13:40:1953.97time_gap:0 id_gap:53
14:32:5053.6time_gap:0
seq: _19_12
10:59:0353.92time_gap:0 id_gap:39
14:24:4753.92time_gap:0
14:33:0653.55time_gap:0
------卖出------

sell seq: _14_13_11
09:30:0753.01time_gap:0 id_gap:165
09:30:5853.3time_gap:0
sell seq: _41_12
09:38:5153.25time_gap:1 id_gap:243
09:42:3453.49time_gap:0 id_gap:36
10:29:1253.67time_gap:0 id_gap:22

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:56 regularGap 415.0


seq: _20_26_20_12_19
09:34:0218.87time_gap:0 id_gap:197
09:53:1818.76time_gap:0 id_gap:144
seq: _41_28_26
09:54:4518.76time_gap:3
13:28:4819.0time_gap:0 id_gap:33
seq: _23_27_34
10:02:4318.78time_gap:0 id_gap:62
13:27:5418.97time_gap:0 id_gap:18
seq: _49_51
09:34:1518.89time_gap:0
09:34:3318.83time_gap:0 id_gap:10
13:04:1319.0time_gap:0 id_gap:27
------卖出------

sell seq: _47_37
09:40:2118.81time_gap:0 id_gap:264
13:30:0619.02time_gap:0
13:38:4018.95time_gap:0
sell seq: _28_54
09:33:2718.96time_gap:0 id_gap:122
10:22:0918.95time_gap:0 id_gap:12
14:01:4318.79time_gap:0 id_gap:13

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值:45亿
score:55 regularGap 536.0


seq: _11_13_13_13_11
09:32:0725.55time_gap:0
14:47:0125.63time_gap:0
seq: _17_36_58
09:35:2226.08time_gap:0 id_gap:230
11:13:5527.55time_gap:0 id_gap:55
seq: _48_12
10:51:2026.9time_gap:0
11:13:1026.8time_gap:0 id_gap:71
14:08:3826.23time_gap:0
------卖出------

sell seq: _28_22_25
09:55:0626.8time_gap:0
13:13:4026.73time_gap:0 id_gap:19
sell seq: _21_37
09:30:0926.38time_gap:1 id_gap:67
09:52:0527.27time_gap:0
09:57:5726.88time_gap:1 id_gap:319

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值:283亿
score:55 regularGap 406.0


seq: _11_12_12
10:25:0244.5time_gap:0 id_gap:83
13:38:1944.9time_gap:0
seq: _15_29_28
09:36:2745.0time_gap:0 id_gap:23
13:28:4945.03time_gap:0
seq: _19_16_23
13:00:3645.0time_gap:0 id_gap:124
14:24:4544.92time_gap:0
seq: _14_21
09:33:5544.55time_gap:1 id_gap:127
14:44:1744.67time_gap:0
14:52:2044.62time_gap:0
seq: _18_16
09:55:1344.68time_gap:0
10:43:4744.69time_gap:0 id_gap:206
14:26:0944.88time_gap:0
14:31:5644.8time_gap:0
seq: _16_23
09:50:0544.68time_gap:1 id_gap:79
10:46:4644.76time_gap:0
13:07:2645.08time_gap:0
------卖出------

sell seq: _35_37_36
10:17:1844.53time_gap:0 id_gap:136
10:17:2544.51time_gap:0
sell seq: _12_30_17
10:17:1844.52time_gap:0 id_gap:85
10:17:2544.51time_gap:1 id_gap:209
sell seq: _14_12_16
11:02:4044.97time_gap:1 id_gap:131
13:05:3445.11time_gap:1 id_gap:194
sell seq: _14_21
13:07:2645.08time_gap:0
13:55:1544.94time_gap:0
14:44:1744.67time_gap:0
14:52:2044.62time_gap:0
sell seq: _12_27
10:09:5244.57time_gap:0 id_gap:357
13:07:3345.24time_gap:0
14:48:2744.5time_gap:0 id_gap:56
sell seq: _16_19
11:02:4144.97time_gap:0 id_gap:69
14:16:5144.96time_gap:0
14:26:0944.88time_gap:0

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;融资融券;转融券标的;TOPCON电池;新型工业化;芯片概念;军工;股权转让(并购重组);专精特新;光伏概念;工业母机;机器人概念;信创
流通市值:69亿
score:54 regularGap 1000


seq: _154_177_18_16_16_16_18
09:42:547.06time_gap:0
09:42:547.06time_gap:0
------卖出------

603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机;高端装备
流通市值:137亿
score:54 regularGap 20


seq: _18_19_17_14_20
09:38:4217.88time_gap:0
09:39:4517.88time_gap:1 id_gap:16
seq: _23_23_18_21
09:38:4817.88time_gap:0
09:42:1817.88time_gap:1
seq: _44_43
09:45:0517.74time_gap:0
09:45:0517.74time_gap:0 id_gap:15
09:58:0317.7time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值:153亿
score:54 regularGap 932.5400000000004


seq: _11_14_14
09:31:0544.92time_gap:1
13:11:1145.14time_gap:3
seq: _12_11_14
09:30:2145.08time_gap:0 id_gap:216
09:35:3844.71time_gap:0
seq: _15_19_16
10:17:2144.3time_gap:0 id_gap:23
13:49:2944.81time_gap:1 id_gap:51
seq: _12_24
09:30:1845.13time_gap:0 id_gap:93
09:47:3344.41time_gap:0
13:09:2545.13time_gap:0
seq: _28_12
11:21:0845.11time_gap:0 id_gap:54
11:21:0845.11time_gap:0
14:56:4844.38time_gap:0
------卖出------

sell seq: _21_17_12_13
09:30:0645.06time_gap:0 id_gap:72
09:30:3345.01time_gap:0 id_gap:209
sell seq: _17_12_13
10:12:4644.38time_gap:0 id_gap:76
14:40:4244.32time_gap:1 id_gap:631
sell seq: _12_14_11
09:38:0544.5time_gap:0 id_gap:135
09:40:0444.22time_gap:0 id_gap:606
10:40:0844.47time_gap:0 id_gap:386
13:53:5644.8time_gap:0 id_gap:167
sell seq: _29_33_13
09:34:5544.9time_gap:0 id_gap:385
14:51:1844.2time_gap:1 id_gap:83
sell seq: _15_19_22
10:21:4044.3time_gap:0 id_gap:228
10:46:4044.52time_gap:0 id_gap:89
sell seq: _19_19
09:34:4544.91time_gap:0 id_gap:119
11:02:3145.03time_gap:0 id_gap:80
11:13:3945.2time_gap:0
14:00:4144.7time_gap:0
sell seq: _28_11
13:05:4845.2time_gap:0
14:26:5644.51time_gap:0
14:52:2344.16time_gap:0
sell seq: _28_23
09:38:2544.51time_gap:0 id_gap:21
10:14:3744.3time_gap:0 id_gap:44
14:23:0644.65time_gap:0
sell seq: _27_13
09:32:2445.06time_gap:3 id_gap:126
13:11:1645.12time_gap:0
13:11:2245.1time_gap:0
sell seq: _16_19
09:38:2144.38time_gap:0
10:39:5044.46time_gap:0 id_gap:145
13:41:5944.9time_gap:0
14:13:5944.75time_gap:0
14:23:0544.66time_gap:0
sell seq: _33_13
10:14:3744.3time_gap:0 id_gap:36
13:36:3344.98time_gap:0
13:43:2644.87time_gap:0

002345 潮宏基 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选;IP经济(谷子经济)
流通市值:47亿
score:53 regularGap 1000


seq: _229_125_255_490
10:51:146.91time_gap:0 id_gap:51
10:52:386.9time_gap:0 id_gap:110
seq: _46_68_139_247
14:37:356.89time_gap:0 id_gap:137
14:38:256.91time_gap:0 id_gap:50
seq: _120_471_288_220
10:49:376.86time_gap:0 id_gap:42
10:49:556.88time_gap:0 id_gap:115
------卖出------

sell seq: _184_19_15_29
09:41:396.58time_gap:0 id_gap:75
09:57:336.76time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值:89亿
score:53 regularGap 1000


seq: _26_32_31_13
09:32:2516.49time_gap:0
09:47:0416.38time_gap:0 id_gap:54
seq: _217_13_28
09:47:0416.38time_gap:0 id_gap:63
13:35:4916.94time_gap:0 id_gap:102
seq: _71_58_20
10:35:3916.48time_gap:0
13:47:0716.83time_gap:0 id_gap:47
seq: _31_113_14
09:32:3816.52time_gap:0 id_gap:25
13:02:0516.69time_gap:0
------卖出------

sell seq: _35_34_46
11:15:3916.63time_gap:0
13:21:1216.9time_gap:0

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值:84亿
score:52 regularGap 355.0


seq: _97_156_146_97
09:31:107.37time_gap:0 id_gap:17
13:16:587.58time_gap:0 id_gap:10
seq: _104_86_20
09:33:007.41time_gap:0 id_gap:228
13:35:517.52time_gap:0
seq: _184_146_76
09:33:467.47time_gap:0
09:36:217.43time_gap:0 id_gap:336
------卖出------

sell seq: _252_245_278_100_238_247
14:27:517.47time_gap:0 id_gap:49
14:33:557.4time_gap:0 id_gap:95
sell seq: _394_99_191
14:12:497.48time_gap:0 id_gap:140
14:33:507.4time_gap:0 id_gap:125

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:52 regularGap 1000


seq: _10_12_12
09:30:5952.14time_gap:0 id_gap:17
09:35:3051.7time_gap:0 id_gap:151
14:51:0151.79time_gap:3 id_gap:44
seq: _12_17
13:41:0352.45time_gap:0
14:30:4152.06time_gap:0 id_gap:30
14:49:3751.67time_gap:0
seq: _16_19
09:35:3051.71time_gap:0
14:50:0551.76time_gap:0 id_gap:22
14:53:3451.79time_gap:0
------卖出------

sell seq: _12_13_10
09:30:0452.3time_gap:0 id_gap:221
13:16:4152.46time_gap:0
14:44:2651.9time_gap:0
sell seq: _14_14_23
09:35:1751.7time_gap:0 id_gap:308
09:42:0451.6time_gap:0 id_gap:263
sell seq: _18_11
09:30:0452.31time_gap:3 id_gap:274
09:35:1451.75time_gap:0 id_gap:49
13:19:0252.46time_gap:0
sell seq: _14_16
09:35:3051.68time_gap:0 id_gap:186
09:38:0351.75time_gap:0
14:27:0652.16time_gap:0
sell seq: _21_21
09:33:3251.95time_gap:1 id_gap:19
09:44:0751.55time_gap:0 id_gap:32
09:46:0551.5time_gap:0 id_gap:24
13:04:1252.7time_gap:1 id_gap:10

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:399亿
score:52 regularGap 1000


seq: _11_15_16_13
09:30:2028.33time_gap:1 id_gap:709
14:48:4327.72time_gap:1 id_gap:135
seq: _23_11_18_17
14:45:4727.75time_gap:0 id_gap:581
14:48:4327.72time_gap:0 id_gap:127
seq: _25_26_17
13:46:4627.98time_gap:0
14:23:3828.02time_gap:0 id_gap:107
seq: _24_14_25
14:46:3127.73time_gap:0 id_gap:517
14:48:5427.72time_gap:0 id_gap:94
------卖出------

sell seq: _19_15_25_20_13_13_22_17_20_13_17
14:45:4627.75time_gap:1 id_gap:358
14:46:3027.73time_gap:1 id_gap:573
14:46:5227.74time_gap:1 id_gap:318
14:50:3327.69time_gap:1 id_gap:384
sell seq: _20_22_25_18_15_25_19_21_13_12_17
14:44:5127.84time_gap:3 id_gap:197
14:46:4127.75time_gap:1 id_gap:290
14:48:5427.72time_gap:0 id_gap:217
14:50:1127.67time_gap:1 id_gap:274
sell seq: _19_14_12_21_17_14_15_22_13_12_14
14:49:3827.7time_gap:0 id_gap:334
14:50:2927.69time_gap:0 id_gap:257
sell seq: _20_12_15_23_12_11_12_16_18_20_13
14:44:4027.85time_gap:0 id_gap:207
14:47:3727.73time_gap:0 id_gap:261
sell seq: _13_19_17_12_13_18_12_23_15_23_16
14:46:4127.76time_gap:0 id_gap:214
14:47:5927.72time_gap:1 id_gap:222
14:48:2127.71time_gap:0 id_gap:271
sell seq: _15_11_11_13_12_12
10:03:2428.28time_gap:0 id_gap:26
14:35:0927.88time_gap:0 id_gap:160
sell seq: _12_13_14_21
10:03:2128.28time_gap:0 id_gap:17
14:55:1727.72time_gap:0 id_gap:953
sell seq: _17_29_19_17
13:12:2328.2time_gap:0 id_gap:24
14:27:0027.97time_gap:0 id_gap:11
sell seq: _24_14_25
09:59:0328.34time_gap:1 id_gap:129
14:50:1127.67time_gap:0 id_gap:156
sell seq: _13_28_20
09:58:3528.36time_gap:1 id_gap:21
13:47:2227.96time_gap:0 id_gap:791
sell seq: _64_14
09:41:0728.5time_gap:0
10:41:5228.2time_gap:0 id_gap:104
13:39:3128.1time_gap:0
sell seq: _38_28
10:03:0428.29time_gap:1 id_gap:21
13:11:1928.27time_gap:0
14:34:0427.89time_gap:0 id_gap:361

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:320亿
score:52 regularGap 20


seq: _22_19_18_16_12
09:34:1127.77time_gap:0 id_gap:13
10:57:2127.86time_gap:0
seq: _12_40_11
09:44:5627.94time_gap:0 id_gap:18
14:50:0327.66time_gap:0
seq: _24_24_14
09:34:0227.74time_gap:0 id_gap:13
14:05:2827.84time_gap:0
------卖出------

sell seq: _11_19_17_11
10:04:3127.84time_gap:0 id_gap:13
14:45:0027.7time_gap:0

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:128亿
score:52 regularGap 76.0


seq: _19_11_17
11:01:0632.0time_gap:0 id_gap:41
11:15:4131.96time_gap:0
seq: _22_20_19
10:24:1931.9time_gap:0 id_gap:26
13:25:1931.95time_gap:0
seq: _12_21_17
10:04:3031.84time_gap:0
10:58:4631.92time_gap:0 id_gap:50
seq: _14_18_36
09:34:1232.01time_gap:0
10:24:1931.9time_gap:0 id_gap:13
seq: _18_13_20
10:25:5631.91time_gap:0 id_gap:40
13:05:1232.14time_gap:0
------卖出------

sell seq: _29_12_20
11:19:2932.01time_gap:0
13:40:0431.88time_gap:0 id_gap:19
sell seq: _23_28
13:29:1631.98time_gap:0 id_gap:10
14:50:0731.67time_gap:0
14:52:0731.73time_gap:0
sell seq: _39_13
09:53:1032.01time_gap:0
10:11:3731.91time_gap:0
14:49:5531.68time_gap:0
14:50:0231.68time_gap:0
sell seq: _48_11
09:50:2832.1time_gap:0
13:44:0131.84time_gap:0
14:45:4931.67time_gap:0

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天;芯片概念
流通市值:47亿
score:52 regularGap 1000


seq: _11_26_13_12
09:39:5228.02time_gap:0 id_gap:36
13:22:4128.73time_gap:0 id_gap:63
seq: _23_26_14_18
14:33:3528.5time_gap:0 id_gap:160
14:33:4128.5time_gap:0 id_gap:170
------卖出------

300753 爱朋医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值:25亿
score:51 regularGap 1000


seq: _12_12_13_12_12_16
14:17:2222.18time_gap:0 id_gap:17
14:17:2222.2time_gap:0 id_gap:16
------卖出------

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值:269亿
score:51 regularGap 1000


seq: _15_12_21_12
09:31:1034.22time_gap:0 id_gap:18
09:36:2934.42time_gap:0 id_gap:67
seq: _16_21_18
10:45:3334.23time_gap:0 id_gap:38
14:37:3234.06time_gap:0 id_gap:687
seq: _19_12_29
09:56:0634.47time_gap:0
09:56:0634.47time_gap:0 id_gap:11
------卖出------

sell seq: _14_11_13_20
09:48:0034.5time_gap:0 id_gap:435
14:18:1234.2time_gap:1 id_gap:393
sell seq: _11_12_11_15
14:46:0534.01time_gap:0 id_gap:573
14:48:0834.0time_gap:0 id_gap:15
sell seq: _21_30_17
09:31:4034.39time_gap:0 id_gap:250
10:36:1934.25time_gap:0 id_gap:465
sell seq: _14_20_12
09:38:4334.56time_gap:1
10:23:5834.27time_gap:0 id_gap:23
14:40:1134.07time_gap:0 id_gap:1000
sell seq: _27_12_19
11:06:0034.19time_gap:0 id_gap:386
14:26:3534.19time_gap:0 id_gap:19
sell seq: _16_30_13
10:23:4834.29time_gap:0 id_gap:83
11:06:0034.2time_gap:0 id_gap:92
sell seq: _42_16
09:45:1534.67time_gap:0
09:57:5834.49time_gap:0
10:30:4434.27time_gap:0 id_gap:22
sell seq: _39_13
09:37:4634.41time_gap:0
10:22:0734.3time_gap:0
10:49:1734.21time_gap:1 id_gap:677
sell seq: _52_13
09:32:0634.08time_gap:0
13:13:0334.18time_gap:0 id_gap:10
14:31:0434.17time_gap:0 id_gap:23
14:40:4234.06time_gap:0
sell seq: _46_14
09:38:4134.54time_gap:0
13:13:0334.18time_gap:0 id_gap:17
13:51:3034.2time_gap:0 id_gap:150
sell seq: _17_29
09:45:2134.6time_gap:0
09:46:0834.58time_gap:0 id_gap:14
10:10:2134.32time_gap:0 id_gap:30
14:11:5534.2time_gap:1 id_gap:606
sell seq: _37_23
09:41:0934.6time_gap:0 id_gap:605
09:41:1234.59time_gap:0 id_gap:282
14:38:2534.07time_gap:0

002137 实益达 nR

行业: 电子-光学光电子-LED
概念: 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念;光伏概念;人民币贬值受益;抖音概念(字节概念);汽车电子;智能家居
流通市值:51亿
score:51 regularGap 1000


seq: _20_45_21_42_14_17_22
09:49:069.56time_gap:1
09:51:489.57time_gap:1 id_gap:69

603950 长源东谷 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值:63亿
score:51 regularGap 20


seq: _67_67_67
14:06:4628.0time_gap:0
14:06:4627.96time_gap:0
seq: _37_20_29
11:03:0528.2time_gap:0
11:07:0228.14time_gap:0 id_gap:18
seq: _23_12_36
11:02:5128.16time_gap:0
13:06:0528.2time_gap:0
seq: _24_21_20
11:07:1028.12time_gap:0 id_gap:11
11:27:0628.16time_gap:0
------卖出------

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值:145亿
score:51 regularGap 25.0


seq: _12_13_11_12_13_13_13
13:01:4218.36time_gap:3
13:01:4518.36time_gap:0
------卖出------

sell seq: _13_11_12_13_13_13_12_12
10:03:0518.29time_gap:0 id_gap:12
10:03:0518.3time_gap:0 id_gap:14
sell seq: _28_28_28
10:20:0818.33time_gap:0 id_gap:15
13:33:2018.4time_gap:0
14:25:0818.23time_gap:0 id_gap:17

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值:65亿
score:51 regularGap 1000


seq: _23_27_11_14_11
10:25:3539.65time_gap:0 id_gap:28
14:43:1339.59time_gap:0 id_gap:28
seq: _19_15_11
10:25:3539.65time_gap:0 id_gap:21
10:25:3539.65time_gap:0 id_gap:21
seq: _18_15_16
10:25:3539.65time_gap:0 id_gap:10
14:52:0839.55time_gap:0 id_gap:156
------卖出------

sell seq: _12_13_12_16
10:15:2339.7time_gap:0 id_gap:29
14:44:3339.61time_gap:0 id_gap:15
sell seq: _11_13_21
13:11:0239.88time_gap:0 id_gap:37
13:16:3840.22time_gap:0 id_gap:14
14:56:1539.55time_gap:0
sell seq: _14_18_24
13:54:0939.77time_gap:0 id_gap:95
14:44:3339.6time_gap:0
sell seq: _24_29
14:46:0339.46time_gap:0
14:54:4839.53time_gap:0
14:55:4339.57time_gap:0

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值:51亿
score:50 regularGap 76.60000000000014


seq: _18_19_15
09:31:5744.0time_gap:0 id_gap:32
13:03:0044.81time_gap:1 id_gap:30
seq: _11_11_13
14:17:2545.07time_gap:0 id_gap:34
14:32:5844.82time_gap:0
14:49:4544.44time_gap:0
seq: _27_14
10:55:0744.41time_gap:0
14:19:1845.09time_gap:0
14:51:0744.47time_gap:0
------卖出------

sell seq: _18_19_15
09:31:5744.0time_gap:0 id_gap:32
10:39:3544.32time_gap:0 id_gap:15
sell seq: _31_12
10:15:1843.83time_gap:0
10:30:4144.05time_gap:0
14:24:0745.11time_gap:0

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念;中俄贸易概念;跨境电商;人民币贬值受益
流通市值:127亿
score:50 regularGap 216.8100000000004


seq: _224_150_156_104
09:30:452.97time_gap:0 id_gap:19
09:37:473.04time_gap:0
seq: _499_499_499
09:37:473.04time_gap:0 id_gap:76
13:02:093.12time_gap:0 id_gap:29
seq: _270_76_161
14:07:003.09time_gap:0 id_gap:27
14:49:003.06time_gap:0 id_gap:22
seq: _1225_516_879
09:38:053.07time_gap:0 id_gap:86
09:38:093.09time_gap:0 id_gap:60
------卖出------

sell seq: _224_150_156
09:31:543.0time_gap:0
09:38:313.11time_gap:0
sell seq: _499_499_499
13:03:123.11time_gap:0 id_gap:54
13:03:123.11time_gap:0 id_gap:61
13:03:123.11time_gap:0 id_gap:64
13:06:033.1time_gap:1 id_gap:173
sell seq: _37_499
09:44:253.07time_gap:0
13:06:043.1time_gap:0 id_gap:56
13:06:043.1time_gap:0 id_gap:13
sell seq: _499_499
09:49:313.08time_gap:0 id_gap:113
09:49:313.08time_gap:0 id_gap:75
13:03:263.11time_gap:0 id_gap:19
13:07:223.09time_gap:0 id_gap:76
13:07:223.09time_gap:0 id_gap:71

002869 金溢科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值:52亿
score:50 regularGap 1000


seq: _13_13_14_14
10:05:4328.53time_gap:0 id_gap:24
10:48:0628.8time_gap:0 id_gap:11
seq: _33_14_11
10:48:0628.8time_gap:0 id_gap:29
10:48:3128.84time_gap:0
seq: _17_14_54
10:48:3128.86time_gap:0 id_gap:14
11:12:0529.2time_gap:0
seq: _38_27_25
10:53:1228.99time_gap:0 id_gap:55
13:24:2429.7time_gap:0 id_gap:32
------卖出------

sell seq: _19_27_11
09:57:5028.49time_gap:0 id_gap:35
11:22:4929.25time_gap:0 id_gap:25
sell seq: _17_47
10:14:3128.6time_gap:0 id_gap:297
11:02:4929.1time_gap:0
13:15:2229.44time_gap:0
14:26:2829.35time_gap:0
sell seq: _71_13
11:19:5629.25time_gap:1
13:00:1329.32time_gap:0 id_gap:285
14:42:3729.2time_gap:0

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合;证金持股;车联网(车路协同)
流通市值:51亿
score:50 regularGap 1000


seq: _17_17_30_17
13:17:0921.38time_gap:0 id_gap:28
14:53:5721.05time_gap:0 id_gap:758
seq: _33_20_22
09:38:5520.68time_gap:0 id_gap:182
10:58:2620.85time_gap:0
seq: _19_27_30
09:43:3020.69time_gap:0 id_gap:237
09:49:0620.7time_gap:0 id_gap:102
seq: _48_21_29
13:00:1321.12time_gap:0
13:00:1421.12time_gap:0 id_gap:667
------卖出------

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:26亿
score:50 regularGap 35.56000000000017


seq: _12_13_138_14_13_25_13
09:35:369.04time_gap:0 id_gap:15
09:35:369.05time_gap:0 id_gap:30

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:38亿
score:50 regularGap 1000


seq: _19_16_12_14_17
09:51:1724.49time_gap:0 id_gap:160
14:53:2724.83time_gap:3
seq: _12_19_43
09:37:0424.1time_gap:3 id_gap:635
10:16:4224.75time_gap:0 id_gap:24
seq: _19_17_29
09:56:3324.69time_gap:0 id_gap:116
14:53:2724.82time_gap:0 id_gap:16
------卖出------

sell seq: _26_17_24
11:02:3624.96time_gap:0 id_gap:424
14:54:0824.84time_gap:1 id_gap:233

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值:28亿
score:50 regularGap 1000


seq: _13_9_17
09:52:2155.8time_gap:0
09:59:5556.6time_gap:0 id_gap:39
14:37:0256.18time_gap:0 id_gap:138
seq: _16_12
09:40:4355.32time_gap:0
09:42:1355.17time_gap:0
10:52:4856.89time_gap:0
11:05:3857.1time_gap:0 id_gap:29
14:05:3556.39time_gap:0
------卖出------

sell seq: _14_14
09:42:1155.19time_gap:0
10:09:3756.84time_gap:3 id_gap:17
10:47:1456.84time_gap:0 id_gap:15
14:54:2656.25time_gap:0