300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：92亿
score：4784647 regularGap 330.0
seq: _17_14_18_33_23
09:36:4354.02time_gap:0 id_gap:191
09:36:4353.88time_gap:1
seq: _10_9_16_9
09:34:5254.02time_gap:1
14:11:5454.7time_gap:0 id_gap:177
seq: _67_67_67
10:30:2954.7time_gap:0 id_gap:30
10:30:3654.8time_gap:0 id_gap:28
10:31:1955.0time_gap:0 id_gap:25
10:31:2155.0time_gap:0 id_gap:36
10:41:5555.2time_gap:0 id_gap:107
10:42:2755.5time_gap:0 id_gap:40
10:42:3455.55time_gap:0 id_gap:38
10:50:0456.0time_gap:0 id_gap:38
10:50:0756.0time_gap:0 id_gap:120
10:50:0956.0time_gap:0 id_gap:31
10:52:5556.4time_gap:0 id_gap:23
10:52:5756.4time_gap:0 id_gap:46
10:53:2356.5time_gap:0 id_gap:21
10:53:2556.5time_gap:1 id_gap:28
seq: _11_11_30
13:27:0455.38time_gap:0
13:36:0555.01time_gap:0
seq: _10_23_22
09:48:2754.24time_gap:0
13:35:5654.99time_gap:1 id_gap:305
seq: _11_13_11
09:34:3054.02time_gap:0 id_gap:178
09:34:3454.01time_gap:1 id_gap:107
09:36:4453.89time_gap:0 id_gap:218
09:48:2654.33time_gap:0
13:49:1954.68time_gap:0
seq: _11_11_11
09:48:2654.19time_gap:0
10:24:1754.53time_gap:3 id_gap:19
seq: _10_14_14
09:43:5153.95time_gap:0 id_gap:328
09:48:2654.27time_gap:1
14:11:0554.46time_gap:0
seq: _14_9_9
09:36:2253.6time_gap:0
09:36:4354.02time_gap:0 id_gap:128
seq: _67_67
10:33:3554.65time_gap:1
10:42:2055.4time_gap:0 id_gap:52
10:53:4956.5time_gap:0
10:53:5856.46time_gap:3
seq: _14_14
09:34:2854.11time_gap:0
10:11:5154.8time_gap:0 id_gap:286
14:55:5955.72time_gap:0
seq: _12_23
09:36:2654.0time_gap:1
09:39:3654.17time_gap:0
10:47:3456.0time_gap:0 id_gap:29
10:54:2156.43time_gap:0
13:29:4955.34time_gap:0 id_gap:14
13:35:1055.08time_gap:0
seq: _11_27
09:34:2854.02time_gap:0
09:43:2653.85time_gap:0
09:43:3453.81time_gap:0 id_gap:39
13:35:0955.1time_gap:0
13:38:0554.91time_gap:0 id_gap:15
14:13:2767.63time_gap:0
14:55:0455.68time_gap:0
seq: _23_19
09:34:4154.01time_gap:0
10:35:0054.99time_gap:0 id_gap:175
13:35:0955.1time_gap:0
14:23:0055.06time_gap:0
seq: _23_18
09:41:3754.1time_gap:0 id_gap:16
09:44:0054.01time_gap:0 id_gap:152
09:48:1754.22time_gap:0
seq: _17_16
09:31:4954.27time_gap:1 id_gap:42
09:43:2653.8time_gap:0 id_gap:126
09:48:2754.34time_gap:0
09:49:0054.66time_gap:0 id_gap:26
09:51:3554.53time_gap:0
10:25:0354.69time_gap:1 id_gap:267
13:39:0154.85time_gap:0
seq: _13_19
09:39:3654.16time_gap:0
10:34:3054.91time_gap:0 id_gap:80
14:12:0154.86time_gap:0
14:14:5055.91time_gap:0
14:56:2255.78time_gap:0
14:56:3855.83time_gap:0
seq: _13_17
09:31:5154.26time_gap:0
09:36:2854.02time_gap:0 id_gap:114
09:36:4353.88time_gap:0
09:36:4453.89time_gap:0 id_gap:20
09:44:3054.26time_gap:0 id_gap:144
09:51:0854.46time_gap:0 id_gap:37
10:53:5256.55time_gap:0
11:05:3556.01time_gap:0
13:14:3355.35time_gap:0 id_gap:15
14:11:0554.45time_gap:0
14:55:4855.58time_gap:0
seq: _11_17
10:37:3655.5time_gap:0 id_gap:245
11:00:5956.02time_gap:0
11:07:2156.06time_gap:0
14:49:5555.38time_gap:0
14:54:4955.46time_gap:0
seq: _24_16
09:30:3954.7time_gap:0 id_gap:17
09:41:3754.1time_gap:0 id_gap:181
14:49:5855.4time_gap:0 id_gap:291
seq: _12_48
09:39:3654.17time_gap:0
09:58:4354.46time_gap:0 id_gap:239
13:13:2655.35time_gap:0 id_gap:78
seq: _18_22
09:41:3354.03time_gap:0
14:43:3855.27time_gap:0
14:53:0555.7time_gap:0 id_gap:14
------卖出------

sell seq: _15_13_12
09:33:3754.37time_gap:3 id_gap:307
09:35:0954.0time_gap:0 id_gap:292
sell seq: _14_12_10
09:31:2954.45time_gap:0
09:35:5854.0time_gap:0 id_gap:12
10:38:0755.62time_gap:0 id_gap:28
sell seq: _19_21_9
13:32:3655.22time_gap:0 id_gap:55
13:33:5555.17time_gap:0 id_gap:32
sell seq: _19_9
09:35:1654.08time_gap:0
10:06:0554.97time_gap:3 id_gap:286
10:41:1655.27time_gap:0 id_gap:19
sell seq: _22_23
09:34:2354.0time_gap:0 id_gap:69
09:42:3053.92time_gap:0
09:51:4154.38time_gap:0
14:32:0655.19time_gap:0
sell seq: _21_12
09:36:0153.87time_gap:0 id_gap:118
10:31:2754.92time_gap:0 id_gap:256
11:07:0456.03time_gap:0
14:27:4055.18time_gap:0
sell seq: _9_19
10:37:0155.39time_gap:0 id_gap:204
14:08:3854.57time_gap:0
14:24:0455.12time_gap:0
sell seq: _19_11
14:53:2255.54time_gap:0
14:55:4555.57time_gap:0
14:56:3855.8time_gap:0
sell seq: _14_14
09:48:4654.64time_gap:1
09:52:2354.79time_gap:0 id_gap:54
10:08:2354.04time_gap:0
sell seq: _18_18
09:44:1053.98time_gap:0 id_gap:205
09:51:1454.37time_gap:0
13:53:5154.74time_gap:0
14:15:1055.86time_gap:0 id_gap:168
sell seq: _11_17
09:31:3154.5time_gap:0 id_gap:327
09:40:1454.3time_gap:1 id_gap:216
11:02:1455.65time_gap:1 id_gap:265
13:44:1554.94time_gap:0
13:48:3454.68time_gap:0 id_gap:240
sell seq: _14_32
09:30:5954.66time_gap:0 id_gap:18
10:53:4456.52time_gap:0
14:37:3955.61time_gap:0
sell seq: _14_18
09:46:4654.29time_gap:0
11:26:0854.22time_gap:0
14:47:5655.24time_gap:0
sell seq: _9_29
09:45:3654.31time_gap:0
09:47:5654.21time_gap:0
14:43:3155.25time_gap:0
sell seq: _38_13
09:39:3654.18time_gap:0 id_gap:276
09:42:2253.97time_gap:0
09:43:3453.8time_gap:0
sell seq: _37_12
10:54:2556.4time_gap:0 id_gap:156
14:22:4155.02time_gap:0
14:55:0855.47time_gap:0

300815 玉禾田 nR

行业： 环保-环境治理-固废治理
概念： 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和;无人机
流通市值：62亿
score：117712 regularGap 1000
seq: _14_16_27_21_36_30_12
10:27:5617.0time_gap:1 id_gap:75
10:29:2617.07time_gap:0 id_gap:51
10:30:0417.11time_gap:0 id_gap:40
10:30:4017.05time_gap:0 id_gap:55
10:33:0716.98time_gap:1 id_gap:49
10:54:1816.99time_gap:0 id_gap:97
seq: _14_27_21_16_30_35_12
10:29:1917.03time_gap:0 id_gap:33
10:29:2317.05time_gap:0 id_gap:76
seq: _29_63
09:49:5017.07time_gap:0 id_gap:215
09:50:0017.05time_gap:0 id_gap:345
09:50:5017.05time_gap:0 id_gap:287

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值：52亿
score：20009 regularGap 490.0
seq: _12_12_12_12_12
09:34:3434.12time_gap:0 id_gap:282
09:34:3534.12time_gap:1 id_gap:85
seq: _30_54_17_38
09:30:4233.91time_gap:1
09:31:0434.2time_gap:1 id_gap:74
seq: _13_13_13_13
09:32:2233.35time_gap:0 id_gap:29
09:32:2233.35time_gap:0 id_gap:129
seq: _22_20_18
09:42:0433.74time_gap:1 id_gap:60
10:33:5635.0time_gap:0 id_gap:28
seq: _90_116_86
10:59:3434.8time_gap:0 id_gap:19
13:07:4634.68time_gap:0 id_gap:23
14:12:3635.4time_gap:1 id_gap:22
seq: _11_17_17
09:38:0134.13time_gap:1 id_gap:37
13:22:3635.16time_gap:0 id_gap:19
seq: _92_87_118
10:12:5034.19time_gap:0 id_gap:22
10:13:2634.1time_gap:0 id_gap:13
10:27:2934.11time_gap:3 id_gap:21
10:28:2234.04time_gap:3 id_gap:15
10:29:0434.02time_gap:0 id_gap:31
10:51:2734.36time_gap:0
13:06:5634.5time_gap:0 id_gap:11
13:09:0534.5time_gap:0
13:09:4934.36time_gap:3 id_gap:13
seq: _16_28_26
09:30:5134.02time_gap:0
09:35:0134.29time_gap:0 id_gap:39
seq: _23_18_15
09:35:0134.29time_gap:0 id_gap:64
10:10:4333.9time_gap:0 id_gap:270
seq: _26_17_15
09:42:0333.82time_gap:0 id_gap:208
10:30:3234.04time_gap:0 id_gap:345
seq: _15_22_22
09:42:0333.86time_gap:0 id_gap:13
13:13:0434.37time_gap:1 id_gap:50
seq: _18_16_21
09:32:2033.54time_gap:0 id_gap:147
10:07:1333.67time_gap:0 id_gap:60
seq: _28_29
09:31:0634.11time_gap:0 id_gap:13
09:32:3433.4time_gap:0
10:30:1434.0time_gap:0
10:30:1434.0time_gap:1
14:52:5835.1time_gap:0 id_gap:126
seq: _18_38
09:32:3233.02time_gap:0 id_gap:109
10:04:0433.46time_gap:0
14:34:1234.57time_gap:0
seq: _16_28
09:40:2234.0time_gap:0 id_gap:137
09:59:0533.87time_gap:0 id_gap:240
10:34:3834.88time_gap:0 id_gap:365
13:13:0934.38time_gap:0
13:30:5636.82time_gap:0
seq: _91_116
10:39:5834.78time_gap:0
10:52:3434.47time_gap:0
11:10:3034.81time_gap:0
seq: _13_32
13:27:3936.3time_gap:0 id_gap:315
13:29:0937.15time_gap:0 id_gap:370
14:53:3435.12time_gap:0
14:56:5635.79time_gap:0
seq: _18_28
09:31:2534.48time_gap:0 id_gap:409
10:14:3334.0time_gap:0 id_gap:59
13:28:2636.86time_gap:1 id_gap:199
14:48:0234.99time_gap:0 id_gap:315
14:54:1235.49time_gap:0
seq: _92_87
10:16:4434.07time_gap:0
10:20:5334.11time_gap:1 id_gap:14
10:22:2334.16time_gap:0 id_gap:17
10:23:1434.23time_gap:3
10:23:2434.26time_gap:0 id_gap:21
seq: _33_18
13:17:3235.22time_gap:0 id_gap:54
13:24:3035.49time_gap:1 id_gap:56
13:28:3537.02time_gap:0 id_gap:107
seq: _22_47
09:30:3434.02time_gap:0
10:29:3233.98time_gap:0
10:30:3634.71time_gap:0 id_gap:10
seq: _36_16
09:33:4034.0time_gap:0 id_gap:153
10:11:5733.89time_gap:0
14:54:0535.46time_gap:0
seq: _14_54
09:31:4434.43time_gap:0 id_gap:311
13:29:4936.99time_gap:0 id_gap:231
13:34:4136.29time_gap:0
seq: _12_36
09:32:2733.27time_gap:0 id_gap:276
13:58:1135.67time_gap:0
14:54:5735.71time_gap:0
seq: _34_28
13:30:5736.98time_gap:0
13:33:4136.37time_gap:0
14:34:4634.51time_gap:0
------卖出------

sell seq: _18_12_12_16_14
09:46:0334.68time_gap:0 id_gap:179
10:32:1334.75time_gap:0 id_gap:38
13:26:1136.13time_gap:0 id_gap:10
sell seq: _13_12_20_12_12
09:36:0234.47time_gap:1 id_gap:403
13:29:0437.28time_gap:0 id_gap:167
sell seq: _12_17_17_19_13
13:30:0336.89time_gap:0 id_gap:418
14:07:1435.11time_gap:1 id_gap:53
sell seq: _11_14_11_14
09:52:0335.13time_gap:0 id_gap:31
09:52:0534.98time_gap:0 id_gap:23
13:23:1135.26time_gap:0
13:29:0437.24time_gap:0 id_gap:183
sell seq: _21_16_22_13
10:11:0334.08time_gap:0 id_gap:296
13:31:0536.68time_gap:0 id_gap:67
14:08:3834.89time_gap:3
sell seq: _11_13_13_25
09:30:0134.99time_gap:0 id_gap:22
13:59:3535.61time_gap:0 id_gap:11
sell seq: _11_11_11_20
09:52:0634.94time_gap:0
10:37:0434.38time_gap:0
sell seq: _19_19_16_19
09:32:0333.78time_gap:0 id_gap:425
09:36:0134.48time_gap:0 id_gap:432
13:27:4236.2time_gap:0 id_gap:128
sell seq: _14_18_17_12
09:58:0734.1time_gap:1 id_gap:17
13:37:0635.99time_gap:0
sell seq: _14_12_12_11
10:05:3133.98time_gap:0 id_gap:325
13:29:0537.19time_gap:0 id_gap:244
sell seq: _13_16_16_15
09:33:1333.92time_gap:0 id_gap:306
11:27:5534.62time_gap:0
sell seq: _17_23_23
13:16:0434.98time_gap:0
13:26:2436.2time_gap:0 id_gap:367
sell seq: _18_31_29
09:30:0734.89time_gap:0
09:33:1933.98time_gap:0
sell seq: _15_11_18
09:37:3634.19time_gap:0
11:07:2734.8time_gap:0 id_gap:62
13:30:5536.88time_gap:0 id_gap:145
13:39:0436.11time_gap:0 id_gap:408
13:58:0335.78time_gap:0 id_gap:240
14:38:1035.09time_gap:0 id_gap:304
sell seq: _13_26_16
10:25:0034.27time_gap:0 id_gap:124
10:43:0534.68time_gap:0 id_gap:398
13:03:1034.6time_gap:0 id_gap:23
sell seq: _25_11_28
10:32:4834.4time_gap:0 id_gap:74
13:28:4237.0time_gap:0 id_gap:438
sell seq: _13_15_17
10:25:0034.27time_gap:0 id_gap:24
13:28:1136.66time_gap:0
sell seq: _17_20_14
14:12:3735.4time_gap:0 id_gap:10
14:35:4234.73time_gap:0
sell seq: _23_28_24
09:30:2334.3time_gap:0 id_gap:69
09:31:0634.08time_gap:0 id_gap:421
sell seq: _16_29_16
10:04:0033.4time_gap:0 id_gap:31
13:06:5634.5time_gap:0 id_gap:59
sell seq: _14_27_29
09:30:4034.0time_gap:0
09:31:1034.11time_gap:0
sell seq: _13_11_36
10:33:3834.56time_gap:1 id_gap:156
13:29:0637.16time_gap:0 id_gap:301
sell seq: _12_11_31
09:31:0634.18time_gap:0 id_gap:411
10:27:3534.1time_gap:0 id_gap:60
sell seq: _14_18_17
09:34:1034.03time_gap:0
09:41:5233.84time_gap:1 id_gap:39
sell seq: _19_20_13
09:37:4734.06time_gap:0 id_gap:448
11:24:1534.05time_gap:0 id_gap:71
sell seq: _26_12_11
09:51:4635.08time_gap:0 id_gap:456
13:04:0334.59time_gap:0 id_gap:25
sell seq: _15_14_13
13:31:0636.75time_gap:0 id_gap:443
13:34:2536.26time_gap:0 id_gap:393
sell seq: _23_23
10:10:3033.63time_gap:0
10:23:2934.21time_gap:0 id_gap:48
13:35:0835.65time_gap:0 id_gap:16
14:56:4935.77time_gap:0
sell seq: _18_31
09:30:1934.58time_gap:0 id_gap:472
09:42:0333.8time_gap:0 id_gap:252
13:26:2836.34time_gap:0 id_gap:50
sell seq: _28_22
09:46:0034.89time_gap:0 id_gap:237
09:55:0734.5time_gap:0 id_gap:86
10:12:0633.98time_gap:3 id_gap:369
13:29:0437.28time_gap:0 id_gap:25
sell seq: _34_37
09:31:4534.37time_gap:0
09:37:4034.19time_gap:0
14:46:5634.85time_gap:0
sell seq: _29_19
09:30:3534.02time_gap:1 id_gap:385
09:31:2034.47time_gap:0
09:58:4833.89time_gap:0 id_gap:83
10:34:2634.99time_gap:1 id_gap:81
13:27:4236.2time_gap:0
13:30:5636.87time_gap:0
sell seq: _38_12
09:49:0034.81time_gap:1
10:08:3433.0time_gap:0
10:23:1734.22time_gap:0 id_gap:329
10:32:0934.72time_gap:0 id_gap:469
13:29:0437.24time_gap:0
14:46:1234.99time_gap:3 id_gap:245
14:55:5035.58time_gap:0
sell seq: _16_29
09:36:0034.49time_gap:1 id_gap:241
09:43:0334.03time_gap:0 id_gap:229
14:56:2335.93time_gap:0
sell seq: _22_23
09:31:3434.06time_gap:0 id_gap:453
09:46:0234.68time_gap:1 id_gap:128
09:54:0434.73time_gap:0 id_gap:146
10:33:3234.54time_gap:0 id_gap:89
sell seq: _16_41
13:31:0336.8time_gap:0
13:32:2236.53time_gap:0
14:10:4834.77time_gap:0 id_gap:293
sell seq: _31_32
09:31:0634.11time_gap:0
09:34:0334.15time_gap:0 id_gap:375
10:03:1433.66time_gap:0 id_gap:268
sell seq: _23_33
10:08:0033.73time_gap:0 id_gap:16
10:44:0234.57time_gap:0 id_gap:78
10:55:5434.42time_gap:0
14:56:3635.85time_gap:0
sell seq: _58_43
09:30:1734.58time_gap:0 id_gap:79
09:45:5534.88time_gap:0 id_gap:69
13:29:0437.24time_gap:0
sell seq: _13_34
09:34:0133.87time_gap:0 id_gap:120
09:55:2934.25time_gap:0 id_gap:22
14:56:1035.86time_gap:0
sell seq: _22_26
09:33:2733.98time_gap:0
09:38:3734.28time_gap:0
10:03:1333.67time_gap:0 id_gap:234

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值：156亿
score：9009 regularGap 198.0
seq: _14_13_14_14_14
09:34:4539.4time_gap:0 id_gap:50
09:40:5238.93time_gap:0 id_gap:24
seq: _17_18_19_13
09:31:5639.01time_gap:0 id_gap:107
09:33:4239.24time_gap:0 id_gap:27
09:36:1539.11time_gap:0 id_gap:36
seq: _12_39_21_19
09:30:0739.23time_gap:1 id_gap:186
09:31:5739.01time_gap:0 id_gap:31
seq: _12_12_17_21
09:30:1339.55time_gap:0 id_gap:63
13:25:0942.0time_gap:0 id_gap:77
seq: _35_17_18
11:15:0040.9time_gap:0 id_gap:35
13:24:5642.0time_gap:1 id_gap:141
seq: _17_18_19
11:15:0040.9time_gap:0 id_gap:196
13:28:3942.5time_gap:0 id_gap:156
seq: _18_19_13
09:31:5539.01time_gap:0
10:40:5340.88time_gap:0 id_gap:198
seq: _54_20_18
09:31:3139.12time_gap:0 id_gap:147
09:39:3939.05time_gap:0 id_gap:20
seq: _14_18_16
09:39:4139.07time_gap:1 id_gap:52
13:22:0540.84time_gap:0
seq: _23_32_27
09:41:1639.1time_gap:1 id_gap:12
11:15:0040.9time_gap:0 id_gap:14
seq: _40_26_12
09:31:5539.01time_gap:0 id_gap:10
09:34:3339.4time_gap:1 id_gap:59
seq: _14_14_14
09:34:4539.4time_gap:0
09:34:4539.4time_gap:0 id_gap:16
10:01:3940.35time_gap:0
seq: _14_13_14
11:29:0240.19time_gap:1 id_gap:19
13:23:4141.16time_gap:0 id_gap:120
seq: _16_14_11
09:37:3338.82time_gap:0 id_gap:120
13:25:0742.1time_gap:0 id_gap:87
seq: _11_16_18
09:31:5538.9time_gap:0 id_gap:40
13:22:5740.99time_gap:0 id_gap:165
seq: _13_41
09:34:3439.4time_gap:0 id_gap:33
09:34:3439.4time_gap:0 id_gap:63
13:23:0641.0time_gap:0 id_gap:41
seq: _23_18
09:34:3139.4time_gap:0
09:36:1539.11time_gap:0
09:39:3839.05time_gap:1 id_gap:37
09:43:2739.03time_gap:0
09:56:3740.37time_gap:0 id_gap:155
09:57:1340.77time_gap:0 id_gap:101
09:57:3440.64time_gap:0
09:58:3740.88time_gap:0 id_gap:119
10:31:0141.0time_gap:0 id_gap:33
13:42:0741.95time_gap:0
13:55:5841.3time_gap:0
14:05:5940.64time_gap:0
14:38:4339.78time_gap:0
14:54:5139.24time_gap:0
seq: _26_19
09:37:3738.89time_gap:1 id_gap:31
09:43:0339.22time_gap:0
11:29:0040.19time_gap:0 id_gap:122
13:26:1341.99time_gap:0 id_gap:103
seq: _42_38
09:42:1839.16time_gap:0
10:05:5140.33time_gap:1 id_gap:168
14:54:5939.22time_gap:0
seq: _22_38
09:43:4039.13time_gap:0 id_gap:22
09:56:5040.5time_gap:0 id_gap:23
10:11:1739.98time_gap:0 id_gap:21
10:25:5940.55time_gap:0 id_gap:109
seq: _29_12
09:34:3539.4time_gap:0
09:41:1639.1time_gap:0 id_gap:27
09:57:2840.8time_gap:0 id_gap:20
13:26:3742.29time_gap:0 id_gap:70
13:34:2241.77time_gap:0 id_gap:134
seq: _23_32
09:56:1640.2time_gap:0 id_gap:133
13:02:0440.67time_gap:0
14:09:1141.22time_gap:0
seq: _56_11
09:32:4939.81time_gap:3 id_gap:39
09:39:3939.05time_gap:0 id_gap:37
14:31:1039.25time_gap:0 id_gap:44
seq: _37_11
09:55:3740.0time_gap:0 id_gap:33
10:38:1740.72time_gap:3 id_gap:188
13:24:5842.0time_gap:0 id_gap:121
13:29:0042.58time_gap:0 id_gap:36
13:56:4741.17time_gap:0
seq: _12_28
09:34:3139.42time_gap:0
09:37:3638.97time_gap:0 id_gap:87
10:12:3840.0time_gap:0 id_gap:39
10:14:2640.57time_gap:1 id_gap:74
10:19:4440.4time_gap:0 id_gap:72
10:19:5240.4time_gap:0 id_gap:169
14:36:4740.01time_gap:0
seq: _42_12
13:44:1641.78time_gap:0
14:05:4640.55time_gap:1 id_gap:35
14:36:4040.04time_gap:0
seq: _12_37
09:56:4140.37time_gap:0 id_gap:98
09:57:2340.84time_gap:0 id_gap:160
10:27:1940.33time_gap:0 id_gap:155
13:23:0741.05time_gap:0 id_gap:77
13:28:4342.52time_gap:0 id_gap:128
seq: _44_44
09:30:5539.38time_gap:1
09:32:2539.65time_gap:0 id_gap:14
09:52:5839.6time_gap:0 id_gap:172
seq: _28_16
09:43:0239.69time_gap:0 id_gap:17
13:01:4840.55time_gap:0
13:22:0040.86time_gap:0 id_gap:17
13:27:4642.26time_gap:0
13:47:0441.41time_gap:0
13:48:3141.35time_gap:0
14:25:3539.03time_gap:0 id_gap:30
14:51:2240.16time_gap:0
seq: _17_21
13:26:4242.35time_gap:0 id_gap:117
14:01:3340.85time_gap:0
14:02:1540.68time_gap:0 id_gap:146
seq: _33_14
09:55:5540.09time_gap:0 id_gap:158
10:14:2940.58time_gap:0
14:35:2240.07time_gap:0
14:54:4639.27time_gap:0
seq: _19_19
09:51:4839.7time_gap:0 id_gap:22
10:03:5540.06time_gap:0
13:28:2442.39time_gap:0 id_gap:77
seq: _21_28
09:38:5739.07time_gap:0 id_gap:20
13:07:1540.75time_gap:0 id_gap:112
13:20:1240.77time_gap:1 id_gap:137
14:33:5239.76time_gap:0
14:52:2339.61time_gap:0
seq: _11_46
09:32:2539.65time_gap:0 id_gap:146
10:14:2640.57time_gap:0 id_gap:116
13:28:5642.58time_gap:0 id_gap:18
seq: _14_48
09:40:5438.95time_gap:0
09:42:0239.36time_gap:0 id_gap:176
09:47:0039.56time_gap:1 id_gap:122
seq: _24_24
09:32:1739.46time_gap:0 id_gap:163
09:32:1739.46time_gap:0
09:32:1739.46time_gap:0 id_gap:19
09:40:4838.93time_gap:1 id_gap:41
10:24:5340.37time_gap:0 id_gap:131
seq: _36_13
09:32:1639.51time_gap:0 id_gap:140
13:36:4241.49time_gap:1 id_gap:31
14:10:2940.43time_gap:0
seq: _48_34
09:30:3939.62time_gap:0 id_gap:38
09:47:3739.98time_gap:0 id_gap:155
09:55:4940.03time_gap:0 id_gap:50
seq: _21_21
09:32:2239.62time_gap:0 id_gap:15
09:32:2439.62time_gap:0 id_gap:78
09:32:2439.62time_gap:1 id_gap:16
13:27:0142.24time_gap:0
seq: _13_32
09:37:3338.8time_gap:0 id_gap:124
09:45:0739.48time_gap:0 id_gap:166
10:41:4440.9time_gap:1 id_gap:58
13:58:3740.89time_gap:0
14:34:0539.81time_gap:0 id_gap:93
seq: _17_48
09:39:3739.05time_gap:1 id_gap:12
14:07:0340.62time_gap:0
14:14:5940.47time_gap:0
seq: _24_26
09:43:2739.05time_gap:0
09:56:3440.38time_gap:0 id_gap:90
09:57:0540.59time_gap:0 id_gap:27
10:19:5240.41time_gap:0 id_gap:22
seq: _17_22
13:22:5240.99time_gap:0 id_gap:74
13:28:5042.62time_gap:0 id_gap:99
13:54:0840.7time_gap:0 id_gap:69
seq: _31_37
09:40:4938.93time_gap:0
09:56:1540.2time_gap:0 id_gap:174
14:21:4339.95time_gap:0
14:55:4639.03time_gap:0 id_gap:121
seq: _23_28
09:40:4538.95time_gap:0
09:58:5141.0time_gap:0 id_gap:76
11:21:3540.65time_gap:1 id_gap:83
13:26:4342.3time_gap:1 id_gap:136
13:45:2841.75time_gap:0
14:56:2139.02time_gap:0
seq: _12_34
10:40:2840.8time_gap:1 id_gap:56
10:58:3240.95time_gap:0 id_gap:131
14:56:2838.91time_gap:0 id_gap:126
seq: _32_11
09:40:4238.96time_gap:0
10:02:0840.42time_gap:1 id_gap:87
13:25:0842.06time_gap:0 id_gap:20
seq: _18_32
10:09:4639.95time_gap:1 id_gap:31
13:28:4042.53time_gap:0
13:41:5441.96time_gap:0
seq: _12_54
09:57:0540.59time_gap:0 id_gap:109
10:53:5540.85time_gap:0 id_gap:137
13:45:4241.77time_gap:0
------卖出------

sell seq: _14_16_14_11_16_14_12_11
09:30:3139.5time_gap:0 id_gap:18
09:59:0440.8time_gap:0 id_gap:161
sell seq: _21_17_11_13_14_19_18
09:30:3639.62time_gap:0 id_gap:92
09:59:0440.84time_gap:1
sell seq: _22_21_17_22_13
09:30:2839.49time_gap:1
09:30:2939.49time_gap:0
sell seq: _14_13_11_32_17
13:33:0041.66time_gap:0 id_gap:44
14:02:0040.69time_gap:0 id_gap:55
sell seq: _27_29_52_14
09:36:0139.0time_gap:0 id_gap:14
09:43:1339.14time_gap:1
sell seq: _17_15_20_13
09:31:4538.99time_gap:0 id_gap:12
09:59:0040.92time_gap:0 id_gap:18
09:59:0440.81time_gap:0 id_gap:13
09:59:0440.82time_gap:1
sell seq: _27_27_51_14
09:36:0139.0time_gap:0 id_gap:15
09:43:1339.2time_gap:0 id_gap:17
sell seq: _28_51_13_27
09:36:0139.05time_gap:0 id_gap:50
09:36:0139.07time_gap:3 id_gap:12
09:43:1339.11time_gap:0
09:43:2339.0time_gap:0 id_gap:28
sell seq: _32_48_14_25
09:36:0139.04time_gap:0 id_gap:10
09:36:0139.01time_gap:0 id_gap:14
sell seq: _51_14_27_26
09:36:0139.01time_gap:0 id_gap:27
09:43:1339.1time_gap:0
09:43:1939.17time_gap:0
sell seq: _24_12_14_26
09:39:1939.16time_gap:0 id_gap:12
10:01:3840.34time_gap:1 id_gap:67
13:30:0041.96time_gap:0 id_gap:15
sell seq: _17_18_13_18
09:32:4539.89time_gap:0
09:39:2139.16time_gap:0 id_gap:152
sell seq: _48_25_23_12
09:36:0139.06time_gap:0
09:43:1339.16time_gap:0
sell seq: _13_13_13_13
09:32:5839.93time_gap:3 id_gap:153
09:33:0139.89time_gap:0 id_gap:73
sell seq: _24_18_124_77
10:02:2040.27time_gap:0 id_gap:157
10:02:3640.27time_gap:0 id_gap:174
sell seq: _15_16_16_128
10:02:2040.27time_gap:0 id_gap:149
10:02:3640.27time_gap:0 id_gap:145
sell seq: _58_147_75_86
10:02:5440.38time_gap:0 id_gap:17
10:03:1640.36time_gap:0 id_gap:24
sell seq: _12_37_28_12
09:57:1140.75time_gap:0 id_gap:27
10:01:3640.34time_gap:0 id_gap:80
sell seq: _30_26_34
09:30:1839.22time_gap:0 id_gap:104
09:32:5439.89time_gap:1 id_gap:70
sell seq: _31_12_12
09:31:4038.99time_gap:0 id_gap:18
13:35:0041.67time_gap:0 id_gap:62
sell seq: _16_19_11
09:31:4538.99time_gap:0 id_gap:17
09:48:2139.54time_gap:0
10:03:1040.21time_gap:0 id_gap:36
sell seq: _32_12_16
09:36:0139.05time_gap:0
09:48:1539.56time_gap:0
sell seq: _19_15_17
09:49:0639.72time_gap:0 id_gap:41
14:53:3139.42time_gap:0 id_gap:198
sell seq: _11_11_32
09:31:4439.0time_gap:0 id_gap:12
13:26:4542.2time_gap:0 id_gap:103
sell seq: _28_16_25
09:36:0239.0time_gap:0 id_gap:12
09:57:2840.63time_gap:0 id_gap:24
sell seq: _23_28_27
09:30:4239.49time_gap:0 id_gap:77
09:54:1239.8time_gap:0
sell seq: _14_14_14
09:44:3139.49time_gap:0 id_gap:25
09:44:3139.49time_gap:0 id_gap:11
09:47:4139.96time_gap:0 id_gap:193
09:48:2239.58time_gap:1 id_gap:12
sell seq: _17_18_13
09:57:0540.58time_gap:0
13:31:2342.0time_gap:0 id_gap:17
13:38:5841.0time_gap:0 id_gap:22
sell seq: _20_19_13
09:31:4938.98time_gap:0 id_gap:15
10:01:5940.01time_gap:0 id_gap:79
sell seq: _13_28_19
09:32:5439.89time_gap:0 id_gap:29
09:48:2139.53time_gap:0 id_gap:15
sell seq: _24_17_17
09:31:3939.02time_gap:0 id_gap:10
09:34:0839.43time_gap:1
sell seq: _41_33_42
09:37:2238.88time_gap:0 id_gap:13
09:57:0540.58time_gap:0
sell seq: _16_14_11
09:32:2239.63time_gap:0 id_gap:24
09:54:3439.79time_gap:0 id_gap:181
sell seq: _17_16_16
09:30:3239.5time_gap:0 id_gap:23
10:00:3840.67time_gap:1 id_gap:155
sell seq: _24_43_31
09:39:2639.1time_gap:1 id_gap:20
13:44:5841.85time_gap:1
sell seq: _14_12_22
09:33:1239.81time_gap:0 id_gap:52
09:48:0339.56time_gap:0 id_gap:133
14:38:0139.81time_gap:0 id_gap:132
14:51:1438.65time_gap:0 id_gap:44
sell seq: _26_26_26
09:50:3639.78time_gap:0 id_gap:191
09:50:3639.78time_gap:0 id_gap:103
sell seq: _48_48_25
09:56:3540.32time_gap:1 id_gap:89
09:56:3740.35time_gap:0 id_gap:166
sell seq: _18_36_11
09:56:3540.31time_gap:0 id_gap:112
14:01:5540.7time_gap:0 id_gap:15
sell seq: _51_271_708
10:14:2940.53time_gap:0 id_gap:72
10:16:1040.5time_gap:0 id_gap:51
sell seq: _242_242_242
13:03:5040.75time_gap:0 id_gap:57
13:15:3040.8time_gap:0 id_gap:90
sell seq: _43_16
09:30:5039.62time_gap:1 id_gap:137
09:31:4139.08time_gap:0
09:37:3338.8time_gap:0 id_gap:42
13:26:4642.3time_gap:0 id_gap:93
14:56:5338.87time_gap:0
sell seq: _27_29
09:38:0239.15time_gap:0 id_gap:183
09:43:2039.14time_gap:1
09:57:2540.76time_gap:0
13:47:5641.46time_gap:0
14:56:5138.91time_gap:0 id_gap:144
sell seq: _28_12
09:32:4439.81time_gap:0 id_gap:60
09:50:3639.72time_gap:0 id_gap:99
09:54:1739.71time_gap:1
13:28:5442.55time_gap:0
13:31:0642.28time_gap:0
14:36:1340.18time_gap:0
sell seq: _12_52
09:31:5538.9time_gap:0 id_gap:137
09:43:2139.14time_gap:1
09:54:0439.8time_gap:0 id_gap:159
14:37:0539.89time_gap:0
sell seq: _26_34
09:34:0339.59time_gap:0
10:56:0140.85time_gap:0 id_gap:130
13:44:5841.85time_gap:0
sell seq: _24_26
09:42:1339.22time_gap:0
09:54:0539.8time_gap:0
09:54:1539.7time_gap:0
10:29:0640.91time_gap:0 id_gap:48
10:29:0840.94time_gap:1 id_gap:96
sell seq: _12_27
09:34:2539.39time_gap:0
09:37:4038.77time_gap:0
09:57:2840.63time_gap:0
11:26:4540.31time_gap:1 id_gap:166
14:24:1039.2time_gap:0 id_gap:33
14:54:1439.31time_gap:0 id_gap:113
sell seq: _31_12
09:36:2339.21time_gap:0 id_gap:33
13:56:2041.21time_gap:0
14:00:3841.07time_gap:0
14:09:2540.44time_gap:0
14:55:2839.07time_gap:1 id_gap:117
sell seq: _12_33
09:43:1639.21time_gap:0
09:46:2239.5time_gap:0 id_gap:42
09:52:1939.56time_gap:3 id_gap:69
10:15:3740.4time_gap:0 id_gap:114
10:22:5240.01time_gap:0 id_gap:178
13:24:5742.0time_gap:0 id_gap:46
13:42:1041.95time_gap:0 id_gap:128
14:56:0738.99time_gap:0
sell seq: _27_17
09:31:3439.2time_gap:0 id_gap:49
09:39:1939.16time_gap:1
09:51:1239.6time_gap:0 id_gap:59
10:03:1440.48time_gap:0 id_gap:36
10:39:4840.79time_gap:1 id_gap:179
13:24:3141.57time_gap:0 id_gap:97
sell seq: _32_14
09:31:4039.03time_gap:0 id_gap:12
09:39:2439.1time_gap:0 id_gap:47
13:40:0041.38time_gap:0 id_gap:29
14:37:2639.84time_gap:0
14:37:4739.83time_gap:0
sell seq: _21_21
09:30:4539.38time_gap:0 id_gap:48
09:44:3839.49time_gap:0 id_gap:54
14:55:4639.03time_gap:0
sell seq: _18_29
09:31:4638.92time_gap:0 id_gap:73
09:31:4938.98time_gap:0
09:32:5539.89time_gap:0 id_gap:33
09:36:0239.04time_gap:0
13:06:2340.89time_gap:0 id_gap:120
13:58:3240.75time_gap:0
14:56:5938.91time_gap:0
sell seq: _17_32
09:43:2338.98time_gap:0
09:43:2539.0time_gap:0
09:43:2639.04time_gap:0
14:56:5438.89time_gap:0
sell seq: _32_16
09:34:0739.45time_gap:3
10:14:3040.49time_gap:0 id_gap:84
10:16:0840.53time_gap:0 id_gap:119
14:05:5840.66time_gap:0
sell seq: _22_17
09:34:0639.25time_gap:0 id_gap:16
09:37:2438.88time_gap:0 id_gap:26
09:40:5638.88time_gap:0 id_gap:69
09:57:2740.75time_gap:0
10:06:0040.28time_gap:0 id_gap:127
13:29:0142.59time_gap:0
13:30:2942.21time_gap:0
14:15:4340.31time_gap:0
14:30:3939.32time_gap:1 id_gap:77
sell seq: _52_16
10:03:3340.26time_gap:1 id_gap:32
13:26:5042.06time_gap:0
14:27:5339.25time_gap:0 id_gap:184
sell seq: _11_41
09:37:2238.88time_gap:0
09:40:2938.89time_gap:0 id_gap:25
13:30:0041.96time_gap:0
14:55:0439.19time_gap:0
sell seq: _23_19
09:31:3739.13time_gap:0 id_gap:59
09:34:0439.48time_gap:0 id_gap:67
09:34:0539.33time_gap:0 id_gap:137
09:57:0440.59time_gap:0
14:38:3239.77time_gap:0
sell seq: _29_32
13:29:5041.95time_gap:0 id_gap:90
13:32:1941.63time_gap:0 id_gap:26
14:24:3439.07time_gap:1
sell seq: _11_32
09:47:0939.55time_gap:0 id_gap:24
10:49:0840.39time_gap:0 id_gap:91
14:23:4638.7time_gap:0
sell seq: _36_27
09:30:1039.49time_gap:0
09:45:3938.79time_gap:0
09:56:0840.16time_gap:0
sell seq: _24_22
09:43:1339.26time_gap:0
09:57:0440.63time_gap:0 id_gap:50
09:57:0540.63time_gap:0
13:40:0341.41time_gap:0
sell seq: _37_37
09:37:2238.88time_gap:0 id_gap:19
09:44:3539.49time_gap:0 id_gap:13
09:45:5639.58time_gap:0 id_gap:14
14:54:3139.27time_gap:0 id_gap:11
sell seq: _63_11
09:56:3640.32time_gap:0
13:29:0242.49time_gap:0
14:52:3439.49time_gap:0
sell seq: _18_52
09:48:0439.5time_gap:0 id_gap:145
10:22:2539.28time_gap:0 id_gap:134
13:46:5741.44time_gap:0
sell seq: _39_13
09:37:2238.88time_gap:0 id_gap:14
09:45:5639.6time_gap:0 id_gap:67
13:01:0640.79time_gap:0 id_gap:50
14:56:3138.9time_gap:0 id_gap:124
sell seq: _26_21
09:30:1039.5time_gap:0 id_gap:151
09:34:0739.21time_gap:0 id_gap:37
09:42:5839.21time_gap:0
09:54:1239.8time_gap:0
10:03:1040.21time_gap:0 id_gap:120
sell seq: _34_31
09:30:1339.5time_gap:0 id_gap:116
09:49:0539.75time_gap:0 id_gap:14
14:55:4447.99time_gap:0
sell seq: _13_37
09:57:1840.8time_gap:0 id_gap:18
09:59:0040.92time_gap:0 id_gap:32
10:06:3640.05time_gap:0 id_gap:73
sell seq: _13_32
09:56:3540.29time_gap:0 id_gap:83
10:27:5440.51time_gap:0 id_gap:44
14:36:2040.13time_gap:0
sell seq: _48_11
09:40:0738.96time_gap:0 id_gap:23
10:06:1940.1time_gap:0 id_gap:176
14:45:2539.41time_gap:1 id_gap:189
sell seq: _27_43
09:54:2739.79time_gap:0
09:56:3640.3time_gap:0
13:25:1441.95time_gap:0 id_gap:43
13:45:2341.77time_gap:0
sell seq: _14_39
09:32:5739.93time_gap:0 id_gap:127
14:36:2040.14time_gap:0
14:37:1739.87time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值：63亿
score：6880 regularGap 459.0
seq: _18_19_23_19
09:33:1940.01time_gap:1
09:50:2840.39time_gap:1 id_gap:23
seq: _13_14_13_14
09:35:0139.82time_gap:1 id_gap:21
10:39:0440.14time_gap:0 id_gap:23
seq: _16_16_17_16
09:35:2839.59time_gap:0 id_gap:133
11:04:1741.1time_gap:0
seq: _20_17_13
09:37:5739.58time_gap:0
09:48:3840.5time_gap:0 id_gap:390
10:16:3840.27time_gap:0 id_gap:39
10:23:0440.02time_gap:0
10:43:0640.43time_gap:0
10:56:3840.83time_gap:0 id_gap:268
13:27:0243.0time_gap:0 id_gap:180
14:00:2144.44time_gap:1
seq: _14_14_11
09:54:4740.8time_gap:0 id_gap:14
10:50:4640.55time_gap:0
seq: _16_14_13
10:12:0740.22time_gap:0 id_gap:16
10:39:0440.13time_gap:0
seq: _18_19_23
09:33:2040.01time_gap:0
10:28:4540.06time_gap:0 id_gap:113
seq: _25_16_27
09:50:3140.41time_gap:0 id_gap:10
10:07:4939.61time_gap:0
seq: _32_13_11
10:12:0440.15time_gap:0 id_gap:11
10:16:3840.27time_gap:0 id_gap:73
13:45:5143.56time_gap:0 id_gap:65
seq: _20_18_21
09:36:0539.68time_gap:0 id_gap:164
10:04:4540.16time_gap:0
11:02:5640.97time_gap:0
seq: _11_11_16
09:39:0139.7time_gap:1 id_gap:104
10:29:0540.09time_gap:0 id_gap:102
seq: _22_29_22
09:44:5839.73time_gap:0
10:07:5239.56time_gap:0
seq: _12_31
09:30:0141.53time_gap:0 id_gap:42
13:24:1542.64time_gap:0
14:38:2443.77time_gap:0
seq: _12_37
10:13:1140.29time_gap:1 id_gap:11
13:00:0741.0time_gap:0
13:07:4841.35time_gap:0
13:47:5143.94time_gap:0 id_gap:238
seq: _18_23
09:50:2740.37time_gap:0 id_gap:22
10:51:0740.58time_gap:0
13:55:4043.98time_gap:0 id_gap:10
seq: _21_21
09:35:3739.51time_gap:0
09:38:5639.48time_gap:1 id_gap:104
10:07:4039.71time_gap:0
seq: _22_27
09:30:3940.69time_gap:0
10:07:5239.56time_gap:0
13:26:1242.8time_gap:0 id_gap:146
seq: _27_11
10:07:4639.61time_gap:0
13:59:1644.59time_gap:0
14:49:2643.73time_gap:0
seq: _22_24
09:51:0840.46time_gap:0
13:55:3743.98time_gap:0
14:08:3743.03time_gap:0
seq: _29_27
10:07:3739.66time_gap:0
10:43:0540.43time_gap:0
13:55:3143.98time_gap:0
seq: _17_38
09:36:0039.5time_gap:0 id_gap:57
10:12:1340.02time_gap:0
13:10:2041.92time_gap:0
14:00:1444.41time_gap:0
seq: _27_17
10:07:2539.79time_gap:0
13:48:5943.81time_gap:0
14:08:3742.99time_gap:0
seq: _51_13
10:07:4639.61time_gap:0
10:34:0639.98time_gap:0
10:36:3339.89time_gap:0
seq: _24_33
10:22:3039.86time_gap:0
14:00:1744.48time_gap:0
14:34:3543.22time_gap:0
seq: _11_27
09:33:0139.71time_gap:0 id_gap:62
09:44:3639.93time_gap:0 id_gap:10
14:00:0244.5time_gap:0
14:33:4343.26time_gap:0
seq: _38_17
09:44:5839.74time_gap:0
13:47:5043.89time_gap:0 id_gap:264
14:19:0743.25time_gap:0
14:56:3943.79time_gap:0 id_gap:56
seq: _29_33
13:18:5042.23time_gap:0
13:55:1943.97time_gap:0
14:32:1243.5time_gap:0 id_gap:48
14:48:2043.46time_gap:0
------卖出------

sell seq: _16_15_14
13:08:4741.55time_gap:0 id_gap:452
14:09:1743.0time_gap:0 id_gap:39
sell seq: _14_14_14
09:59:4540.6time_gap:1
14:33:4043.3time_gap:0 id_gap:241
sell seq: _29_28_27
10:07:2839.7time_gap:0 id_gap:309
10:07:5239.55time_gap:0 id_gap:126
sell seq: _11_26
09:30:0541.6time_gap:0
09:34:0640.17time_gap:0 id_gap:84
09:38:5039.02time_gap:0
13:19:5242.02time_gap:0
sell seq: _22_17
09:33:3440.15time_gap:0 id_gap:36
10:00:5540.58time_gap:0 id_gap:416
10:07:0239.98time_gap:0
13:53:3743.84time_gap:0
14:02:0743.95time_gap:0
14:48:0643.44time_gap:0
sell seq: _21_24
09:31:2540.38time_gap:0 id_gap:74
09:31:2540.36time_gap:0
09:35:2939.59time_gap:0 id_gap:320
10:06:3440.14time_gap:0 id_gap:30
10:08:1539.65time_gap:0
10:35:5539.9time_gap:0 id_gap:117
13:16:0742.27time_gap:0 id_gap:252
13:21:2342.16time_gap:0
14:54:5343.53time_gap:0
sell seq: _33_23
10:43:0740.47time_gap:0
13:06:4841.26time_gap:0
14:26:4243.28time_gap:0
sell seq: _32_31
09:43:4640.18time_gap:1 id_gap:28
09:44:0440.2time_gap:0 id_gap:37
09:44:2540.06time_gap:0
10:07:1039.96time_gap:0 id_gap:24
14:07:1643.29time_gap:0 id_gap:265
sell seq: _21_23
09:36:2139.81time_gap:1
10:06:4640.07time_gap:0 id_gap:26
10:08:4939.93time_gap:0 id_gap:80
sell seq: _28_27
10:06:5040.04time_gap:0 id_gap:24
10:07:0439.95time_gap:0 id_gap:19
10:07:4039.71time_gap:0 id_gap:400
10:07:4539.71time_gap:0 id_gap:28
sell seq: _28_19
10:38:5940.05time_gap:0 id_gap:176
13:22:4342.33time_gap:0 id_gap:133
13:25:0542.95time_gap:0 id_gap:11
13:35:5442.7time_gap:0
14:47:4643.41time_gap:0
sell seq: _19_38
13:00:0041.07time_gap:0
13:38:3043.11time_gap:0 id_gap:11
14:29:1143.11time_gap:0
sell seq: _19_19
13:35:0242.8time_gap:0
14:07:4043.18time_gap:0 id_gap:221
14:22:2843.59time_gap:0 id_gap:359

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：122亿
score：4380 regularGap 1000
seq: _11_10_22_16
09:45:1553.48time_gap:0
14:47:5852.01time_gap:1 id_gap:760
seq: _10_20_19_18
14:13:5853.0time_gap:1 id_gap:299
14:26:0951.45time_gap:0 id_gap:30
seq: _10_16_11_11
09:36:2852.83time_gap:0
10:53:3857.0time_gap:0 id_gap:575
seq: _14_10_14
10:17:2855.0time_gap:0 id_gap:21
14:03:5153.05time_gap:1 id_gap:819
seq: _56_12_10
09:45:1553.48time_gap:0
14:32:2352.13time_gap:0
seq: _38_24_30
09:33:1554.77time_gap:0 id_gap:129
14:50:0751.91time_gap:0 id_gap:770
seq: _16_68_30
09:53:3954.87time_gap:0 id_gap:274
10:18:5955.42time_gap:0 id_gap:983
seq: _18_11_14
14:05:0452.44time_gap:0 id_gap:836
14:26:1351.47time_gap:0 id_gap:20
seq: _17_12
09:32:0053.49time_gap:0 id_gap:421
10:51:2657.43time_gap:0
10:54:0557.26time_gap:0
11:29:0755.97time_gap:0 id_gap:88
13:04:3956.74time_gap:0
13:30:0855.88time_gap:0
13:32:1855.5time_gap:0 id_gap:374
13:37:0155.1time_gap:1 id_gap:775
13:48:3154.36time_gap:0 id_gap:225
13:50:0254.22time_gap:0 id_gap:230
13:51:3354.66time_gap:0
14:06:2753.09time_gap:0 id_gap:181
14:38:4152.85time_gap:0
seq: _14_19
10:04:0754.3time_gap:0 id_gap:144
13:33:0855.59time_gap:0
13:44:5255.11time_gap:0
14:14:2153.07time_gap:1 id_gap:582
14:42:5152.29time_gap:0
14:43:0652.23time_gap:0
seq: _24_11
09:45:1553.48time_gap:0
09:54:2554.77time_gap:0 id_gap:12
11:29:5956.0time_gap:0
seq: _36_23
09:52:4554.29time_gap:3
13:00:5256.77time_gap:0
14:04:0353.03time_gap:0 id_gap:35
seq: _31_18
11:00:4456.89time_gap:0
14:05:3452.4time_gap:0
14:07:3953.69time_gap:0
14:38:1853.01time_gap:0
seq: _19_18
13:38:0954.69time_gap:0
14:50:4051.92time_gap:0
14:53:2052.52time_gap:0
14:56:3651.78time_gap:0 id_gap:154
seq: _24_13
13:50:1754.27time_gap:0
14:02:0153.92time_gap:0
14:42:4152.31time_gap:0
seq: _28_12
09:52:5754.35time_gap:0 id_gap:49
10:16:1754.67time_gap:0 id_gap:212
10:22:3255.02time_gap:3 id_gap:152
13:49:2854.06time_gap:0
14:08:0353.74time_gap:0
seq: _52_12
09:57:3554.66time_gap:0 id_gap:105
10:03:5954.24time_gap:0
13:44:0255.35time_gap:0
seq: _14_14
09:53:0154.39time_gap:0 id_gap:174
13:34:4654.97time_gap:0 id_gap:235
13:52:3454.4time_gap:0
14:01:2753.91time_gap:0
seq: _27_18
09:58:2754.52time_gap:0 id_gap:13
10:23:1855.39time_gap:3 id_gap:357
10:46:0855.37time_gap:0
13:31:1655.69time_gap:0
13:55:5354.3time_gap:0
seq: _12_21
10:15:5254.59time_gap:0
10:54:0557.24time_gap:0
14:32:5752.22time_gap:1 id_gap:907
seq: _22_22
09:53:3654.85time_gap:0
10:41:3055.49time_gap:1 id_gap:758
14:33:0152.23time_gap:0 id_gap:850
------卖出------

sell seq: _11_11_11_10_10_11_11
09:39:1853.15time_gap:1 id_gap:25
09:39:2053.15time_gap:0 id_gap:126
sell seq: _11_10_19_14
09:59:1254.8time_gap:1 id_gap:29
14:03:5153.05time_gap:1 id_gap:813
14:50:1951.88time_gap:0 id_gap:157
sell seq: _12_15_13_15
10:54:0557.19time_gap:0 id_gap:530
14:34:2752.6time_gap:0 id_gap:268
14:36:2352.87time_gap:0 id_gap:370
sell seq: _10_16_11_11
09:37:0453.1time_gap:0 id_gap:42
14:08:0253.69time_gap:0 id_gap:13
sell seq: _17_10_19_64
09:49:2654.15time_gap:1 id_gap:135
09:50:2754.15time_gap:0 id_gap:399
09:53:1454.43time_gap:0 id_gap:201
sell seq: _35_28_13_17
14:24:0552.19time_gap:0 id_gap:10
14:24:2552.05time_gap:1
sell seq: _12_10_17
09:45:3953.64time_gap:1
10:31:0555.54time_gap:0 id_gap:24
10:31:4255.56time_gap:0 id_gap:34
14:36:1052.88time_gap:1 id_gap:909
14:38:0653.2time_gap:0 id_gap:812
sell seq: _10_17_13
09:53:4554.78time_gap:1 id_gap:35
14:19:2352.2time_gap:1 id_gap:820
sell seq: _12_15_13
09:34:0353.55time_gap:0 id_gap:368
09:45:4153.65time_gap:1 id_gap:220
09:53:4854.78time_gap:1 id_gap:104
11:22:3456.4time_gap:1 id_gap:126
14:51:2551.8time_gap:0 id_gap:135
sell seq: _15_34_29
10:54:0557.19time_gap:0
14:38:1753.07time_gap:0 id_gap:35
sell seq: _12_33_11
09:30:2153.28time_gap:0 id_gap:182
14:02:1553.86time_gap:0
14:50:1951.88time_gap:0 id_gap:604
sell seq: _11_10_11
09:31:0153.28time_gap:1
10:54:0557.15time_gap:1 id_gap:563
sell seq: _14_24_11
09:35:3753.3time_gap:0
10:55:5656.68time_gap:0 id_gap:16
13:59:5653.98time_gap:0 id_gap:118
sell seq: _13_11_11
10:54:1057.2time_gap:0 id_gap:10
11:24:4056.0time_gap:1 id_gap:780
sell seq: _18_14_18
13:46:3454.86time_gap:0 id_gap:77
13:59:4253.98time_gap:1 id_gap:947
sell seq: _12_12_43
09:53:3454.7time_gap:1 id_gap:268
09:55:1854.55time_gap:1 id_gap:339
sell seq: _54_13_10
13:44:3655.03time_gap:0 id_gap:14
14:50:5851.87time_gap:1 id_gap:96
sell seq: _25_13_61
14:56:0451.8time_gap:0 id_gap:147
14:56:0651.8time_gap:0 id_gap:91
sell seq: _25_61_13
14:55:3551.6time_gap:0 id_gap:120
14:55:3751.6time_gap:0 id_gap:63
sell seq: _17_22
09:31:1253.03time_gap:0 id_gap:27
09:35:0952.99time_gap:0 id_gap:66
10:31:3955.52time_gap:0
10:34:0255.0time_gap:0 id_gap:501
11:00:0456.88time_gap:0 id_gap:29
11:00:0856.74time_gap:0
11:00:3656.73time_gap:0
14:10:3353.36time_gap:0
14:55:4551.86time_gap:0
14:56:5951.72time_gap:0
sell seq: _29_13
09:38:0752.97time_gap:0 id_gap:79
13:49:0054.15time_gap:0
13:54:1454.4time_gap:0
14:15:1553.03time_gap:0
14:23:4552.23time_gap:0
sell seq: _27_31
09:31:1253.0time_gap:0 id_gap:104
09:47:1153.93time_gap:0 id_gap:11
13:38:0854.76time_gap:0
13:38:3354.78time_gap:0
14:08:1353.54time_gap:0
sell seq: _13_33
09:33:3953.5time_gap:0 id_gap:156
14:15:5953.0time_gap:0 id_gap:578
14:41:2652.6time_gap:0 id_gap:970
sell seq: _17_13
09:31:0553.24time_gap:1 id_gap:22
09:52:0654.34time_gap:0 id_gap:48
09:55:4154.5time_gap:1 id_gap:274
10:01:0354.69time_gap:0 id_gap:466
10:54:1157.28time_gap:0
10:55:1256.66time_gap:0 id_gap:189
13:00:0256.47time_gap:0
13:32:4255.54time_gap:0
14:23:2752.3time_gap:0
14:38:0453.18time_gap:0
sell seq: _18_31
09:36:0452.98time_gap:0
11:02:2056.48time_gap:0
13:44:2755.19time_gap:0 id_gap:179
14:10:2453.29time_gap:0
sell seq: _13_21
09:45:4553.67time_gap:0
11:00:3656.73time_gap:0
14:00:2153.91time_gap:0 id_gap:697
14:08:2553.38time_gap:0
14:47:3752.0time_gap:0 id_gap:882
14:50:1851.88time_gap:1 id_gap:341
14:55:5251.84time_gap:0
sell seq: _14_24
13:53:4554.41time_gap:0
14:26:2151.56time_gap:0 id_gap:108
14:44:0652.06time_gap:1 id_gap:89
14:44:4951.93time_gap:1 id_gap:198
sell seq: _17_16
09:30:3953.26time_gap:1 id_gap:785
09:56:5654.75time_gap:0 id_gap:21
10:02:4854.78time_gap:0 id_gap:10
13:30:4155.84time_gap:0
14:04:5452.43time_gap:1 id_gap:836
14:05:0752.3time_gap:0
sell seq: _21_23
09:45:3353.69time_gap:0
09:53:4754.78time_gap:1 id_gap:109
13:04:5656.7time_gap:0
sell seq: _23_13
09:46:5754.0time_gap:0 id_gap:581
13:47:2254.7time_gap:0
13:58:4254.08time_gap:0
sell seq: _19_11
11:02:2656.49time_gap:1 id_gap:684
13:15:4156.37time_gap:0
14:22:3952.47time_gap:0
sell seq: _47_13
13:55:2654.33time_gap:0
14:38:3952.86time_gap:0
14:53:1051.59time_gap:0
sell seq: _32_16
10:19:5455.03time_gap:0 id_gap:190
13:25:5355.62time_gap:0
14:04:2752.75time_gap:0 id_gap:704
sell seq: _13_27
09:49:0554.19time_gap:1 id_gap:501
09:53:4554.79time_gap:0 id_gap:401
13:30:5655.78time_gap:0
sell seq: _19_19
10:52:2556.38time_gap:0
13:58:1154.13time_gap:0
14:05:2252.23time_gap:0
sell seq: _37_14
09:56:1154.64time_gap:1 id_gap:227
13:15:5156.44time_gap:0
14:50:5951.87time_gap:0 id_gap:57
sell seq: _29_17
10:02:4554.68time_gap:0
10:23:4955.31time_gap:0
14:56:4651.73time_gap:0
sell seq: _22_37
14:23:4652.21time_gap:1 id_gap:747
14:43:3652.11time_gap:0
14:53:0951.56time_gap:0

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念
流通市值：74亿
score：2557 regularGap 1000
seq: _18_15_18_17_11_11_17_15_12_18_12
09:36:239.17time_gap:0 id_gap:15
10:30:429.92time_gap:1 id_gap:863
10:45:5010.34time_gap:1 id_gap:871
seq: _14_20_14_18_12_14_18_17_17_12_16
10:15:039.25time_gap:0
10:25:229.68time_gap:0 id_gap:62
seq: _13_11_18_17_17_15_15_12_15_14_11
10:36:1610.25time_gap:0 id_gap:21
10:36:1610.25time_gap:1 id_gap:18
seq: _15_15_12_15_14_11_11_16_11_16_18
10:36:1710.25time_gap:1
13:26:0010.19time_gap:0 id_gap:296
seq: _15_12_15_14_11_11_16_11_16_18_13
10:36:1810.25time_gap:0 id_gap:20
10:40:4210.37time_gap:0 id_gap:255
seq: _12_15_14_11_11_16_11_16_18_13_19
10:25:389.79time_gap:1 id_gap:995
14:05:5310.02time_gap:1 id_gap:764
seq: _11_11_14_12_18_19_16_15_12_13_11
10:35:4310.31time_gap:1 id_gap:795
10:40:4410.37time_gap:0 id_gap:101
seq: _17_12_21_13_14_24_16_16_25
10:25:259.69time_gap:1
10:42:0310.35time_gap:1 id_gap:935
seq: _40_20_56_29_50_18
09:53:579.18time_gap:0 id_gap:43
10:25:219.65time_gap:0 id_gap:72
seq: _49_49_49_49_49_49
10:15:199.3time_gap:0 id_gap:108
10:15:199.3time_gap:0 id_gap:38
seq: _19_33_28_45_29_20
10:25:229.68time_gap:0
10:33:009.99time_gap:0 id_gap:39
seq: _125_44_245_22_23
10:15:109.3time_gap:0 id_gap:70
10:24:539.54time_gap:0 id_gap:88
seq: _14_53_53_50
10:15:069.29time_gap:0 id_gap:109
10:31:179.91time_gap:0
seq: _15_19_19_138
10:35:4510.29time_gap:0 id_gap:228
11:02:0110.13time_gap:0 id_gap:928
seq: _100_20_13_38
10:37:3110.41time_gap:0 id_gap:532
10:42:2610.5time_gap:0 id_gap:561
seq: _27_211_11
09:34:559.13time_gap:3 id_gap:407
09:35:149.15time_gap:1 id_gap:255
seq: _19_12_147
10:25:219.66time_gap:0 id_gap:735
10:37:2210.4time_gap:0 id_gap:652
10:42:3010.5time_gap:0 id_gap:345
seq: _11_20_133
10:25:359.75time_gap:0 id_gap:246
10:28:369.73time_gap:1 id_gap:663
seq: _22_91_44
10:42:2810.68time_gap:0 id_gap:21
11:03:0010.1time_gap:0
seq: _255_14_14
10:48:4210.16time_gap:0 id_gap:439
14:08:2810.03time_gap:0 id_gap:13
seq: _103_103
10:25:269.72time_gap:0 id_gap:11
10:33:0510.06time_gap:0
10:33:0510.06time_gap:0
seq: _37_202
10:27:199.81time_gap:0 id_gap:593
10:27:459.88time_gap:0 id_gap:174
13:35:0210.11time_gap:0
seq: _71_133
10:30:119.75time_gap:0
10:30:249.89time_gap:0
10:31:179.91time_gap:0
------卖出------

sell seq: _23_23_23_19_11_23_13_23_23
10:15:389.32time_gap:0 id_gap:60
10:15:389.32time_gap:0 id_gap:59
sell seq: _82_47_12_18
10:28:309.73time_gap:1 id_gap:797
10:48:3410.16time_gap:1 id_gap:629
sell seq: _14_197_12_20
10:40:1910.38time_gap:0 id_gap:915
10:46:3010.28time_gap:1 id_gap:971
sell seq: _14_88_88
10:15:409.32time_gap:0 id_gap:11
10:15:419.32time_gap:0 id_gap:147
sell seq: _69_32_500
10:27:359.86time_gap:0 id_gap:70
10:42:0010.29time_gap:0 id_gap:950

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;元器件;指纹技术;透明工厂;无线耳机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏);无人机;华为概念;华为手机;5G;抖音概念(字节概念)
流通市值：58亿
score：1824 regularGap 20
seq: _11_11_11_11_11_12_12_12_12_13_12
09:40:5913.2time_gap:0
09:43:4713.04time_gap:0
09:46:0513.08time_gap:0
seq: _17_17_15_15_17_12_12_18_17_11_12
09:46:0513.07time_gap:0 id_gap:16
09:51:5112.86time_gap:0 id_gap:13
seq: _13_19_18_15_18_18_13_18_21_11_17
09:46:0513.07time_gap:0 id_gap:11
13:49:5912.38time_gap:0 id_gap:11
seq: _29_18_20_15_12_19_15_14_16
13:50:0012.4time_gap:0
14:14:5213.39time_gap:0 id_gap:17
seq: _13_20_16_18_20_27
09:39:0313.39time_gap:0 id_gap:19
09:39:3513.39time_gap:0 id_gap:16
seq: _20_164_18
09:37:1213.39time_gap:0 id_gap:12
09:54:0212.7time_gap:0
seq: _63_17_72
09:39:0213.39time_gap:0 id_gap:10
09:39:0213.39time_gap:0 id_gap:13
seq: _17_12_100
14:10:5312.87time_gap:0
14:14:4013.38time_gap:0 id_gap:16
seq: _64_89
14:14:4513.39time_gap:0
14:14:5613.39time_gap:0
14:17:2513.36time_gap:0
seq: _17_122
09:37:3713.07time_gap:0
09:38:4813.33time_gap:0 id_gap:19
09:44:3013.05time_gap:0 id_gap:11
------卖出------

sell seq: _18_17_19_11_12_17_11_14_13
09:43:1813.13time_gap:0
09:43:1813.11time_gap:0 id_gap:13
sell seq: _13_12_23_26_26_18
09:42:4613.1time_gap:0
09:43:0913.2time_gap:0 id_gap:18
sell seq: _13_17_29_62
09:37:2413.38time_gap:0 id_gap:13
09:44:3113.04time_gap:0
sell seq: _48_44_25_36
09:37:2513.34time_gap:0
09:37:2813.15time_gap:0
sell seq: _44_40_45_36
09:37:2813.15time_gap:0
09:37:2813.15time_gap:0
sell seq: _106_21
09:37:1413.39time_gap:0
09:37:1813.39time_gap:0
09:37:3213.18time_gap:0
sell seq: _24_164
09:37:2113.39time_gap:0
09:39:0313.36time_gap:0 id_gap:18
09:39:3913.39time_gap:0 id_gap:17

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化;智能交通;机器视觉;无人机
流通市值：49亿
score：1731 regularGap 802.0
seq: _19_11_12_16_15_16_11_13_14_11_25
13:16:109.87time_gap:0 id_gap:262
13:19:109.83time_gap:0
seq: _15_17_17_17_16_17_13_15_17_11_13
13:23:169.89time_gap:0
13:27:069.84time_gap:0 id_gap:23
14:05:599.95time_gap:0 id_gap:88
seq: _21_12_24_24_12_22_26_25_16_24
09:56:389.21time_gap:1
13:16:109.88time_gap:0
seq: _26_26_26_26_26_26_26
13:23:219.9time_gap:0 id_gap:236
13:23:219.9time_gap:0 id_gap:151
seq: _28_28_28_28_28_28
13:02:399.65time_gap:0 id_gap:124
13:02:399.65time_gap:0 id_gap:70
seq: _13_14_19_131
13:07:299.9time_gap:1 id_gap:609
14:32:379.83time_gap:0
seq: _489_11_11
13:02:269.62time_gap:3 id_gap:381
13:28:179.99time_gap:0 id_gap:38
------卖出------

sell seq: _11_13_24_32_32_32_32_32_32
13:09:589.78time_gap:1
13:10:009.78time_gap:1 id_gap:24
sell seq: _36_33_31_13_30_30
13:28:059.96time_gap:0 id_gap:294
13:28:059.98time_gap:0 id_gap:32

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同);智谱AI;ChatGPT概念;虚拟数字人;鸿蒙概念;抖音概念(字节概念);小红书概念;小米概念;DeepSeek概念
流通市值：157亿
score：1702 regularGap 260.0
seq: _10_10_13_11_19
10:11:4851.67time_gap:0 id_gap:27
13:22:0553.5time_gap:0 id_gap:165
seq: _15_15_26_36
09:31:3152.64time_gap:0 id_gap:31
09:31:4052.66time_gap:0 id_gap:149
seq: _18_18_25_18
13:44:5853.0time_gap:0 id_gap:11
13:56:3452.42time_gap:0 id_gap:10
14:55:1151.91time_gap:0 id_gap:19
seq: _29_12_11_32
13:45:1753.0time_gap:0 id_gap:121
13:56:5852.44time_gap:0 id_gap:61
seq: _71_77_151_12
13:08:3552.86time_gap:0 id_gap:73
13:08:4052.8time_gap:1 id_gap:62
seq: _10_13_11_19
10:40:0051.27time_gap:0 id_gap:39
13:11:4153.24time_gap:0 id_gap:56
seq: _13_13_17_20
10:52:0051.68time_gap:0 id_gap:91
13:20:2953.1time_gap:0 id_gap:228
seq: _17_23_27_11
13:44:5952.97time_gap:0 id_gap:68
13:56:3052.39time_gap:1 id_gap:85
14:55:1151.9time_gap:0 id_gap:167
seq: _15_11_13_21
10:34:0051.31time_gap:0 id_gap:122
10:36:0051.41time_gap:0 id_gap:123
11:11:0051.97time_gap:0 id_gap:61
seq: _16_12_23_10
10:30:0051.66time_gap:0 id_gap:123
11:09:0051.96time_gap:1 id_gap:206
seq: _15_26_36
09:31:1752.8time_gap:1 id_gap:10
09:31:2552.66time_gap:1
seq: _18_18_25
09:30:3052.94time_gap:0
09:30:5253.25time_gap:1
seq: _10_13_11
09:42:0051.85time_gap:0 id_gap:81
10:44:0051.24time_gap:0 id_gap:238
13:33:2052.9time_gap:0 id_gap:51
14:08:5952.22time_gap:0 id_gap:154
14:35:5152.5time_gap:0 id_gap:260
seq: _50_11_13
09:45:5152.98time_gap:1 id_gap:116
13:23:1953.95time_gap:0 id_gap:158
seq: _17_17_17
11:16:0152.5time_gap:0
14:51:4751.96time_gap:1 id_gap:89
seq: _22_20_22
09:33:5252.18time_gap:0 id_gap:15
09:33:5252.18time_gap:0 id_gap:42
11:04:1852.13time_gap:0 id_gap:247
seq: _15_11_13
09:39:2751.9time_gap:0 id_gap:179
10:56:0151.67time_gap:0
seq: _20_28_16
13:25:0153.73time_gap:0
14:51:2151.9time_gap:0 id_gap:185
seq: _37_14
09:53:4651.74time_gap:1
10:31:4151.56time_gap:0
13:23:1654.0time_gap:0 id_gap:223
14:36:2852.64time_gap:0
seq: _22_27
09:32:1552.95time_gap:0 id_gap:79
09:46:4552.65time_gap:0 id_gap:123
13:42:1053.15time_gap:0 id_gap:243
seq: _16_13
09:45:5853.0time_gap:0 id_gap:78
10:10:5851.9time_gap:3
13:08:0953.0time_gap:0 id_gap:13
13:11:3353.19time_gap:0 id_gap:228
13:24:4353.72time_gap:0
13:34:0553.02time_gap:0 id_gap:163
14:31:3152.37time_gap:0 id_gap:195
14:55:1751.86time_gap:0
14:56:5051.98time_gap:0 id_gap:129
seq: _17_12
09:40:0851.65time_gap:0 id_gap:95
10:32:0051.61time_gap:0 id_gap:103
13:09:2253.0time_gap:0 id_gap:115
13:22:4953.82time_gap:1 id_gap:100
13:24:4853.74time_gap:0 id_gap:46
13:39:1552.82time_gap:0 id_gap:51
14:34:1552.32time_gap:0 id_gap:138
14:52:5352.14time_gap:0 id_gap:37
14:56:3951.99time_gap:0 id_gap:194
seq: _13_18
10:29:0051.78time_gap:0 id_gap:58
10:56:3651.76time_gap:0
11:09:0551.99time_gap:0
11:28:0351.9time_gap:0 id_gap:140
13:11:4953.25time_gap:0 id_gap:191
13:13:3853.12time_gap:0 id_gap:89
13:17:0553.18time_gap:0 id_gap:54
13:23:4453.89time_gap:0
14:45:0453.13time_gap:0
seq: _18_18
09:37:4351.52time_gap:0
09:47:4252.99time_gap:0 id_gap:89
11:10:2552.0time_gap:0
11:15:1252.18time_gap:0 id_gap:255
14:50:0352.28time_gap:0
seq: _14_36
13:45:0053.0time_gap:0 id_gap:77
13:56:3152.43time_gap:0 id_gap:70
14:55:1451.9time_gap:0 id_gap:237
seq: _11_32
14:20:0752.75time_gap:0
14:55:1851.85time_gap:0
14:56:5752.0time_gap:0
seq: _27_17
09:30:4253.04time_gap:0
09:30:5953.3time_gap:0 id_gap:67
13:10:1553.21time_gap:1 id_gap:88
13:14:2652.98time_gap:0 id_gap:128
13:33:3852.93time_gap:0 id_gap:52
14:52:2653.04time_gap:0
seq: _11_48
13:01:4252.0time_gap:0 id_gap:124
13:21:2653.3time_gap:0 id_gap:121
14:46:2152.44time_gap:0
14:49:1352.24time_gap:0
seq: _26_13
09:39:0051.72time_gap:0 id_gap:44
10:34:2651.4time_gap:0
13:27:1653.3time_gap:0 id_gap:58
14:43:2152.3time_gap:0 id_gap:145
seq: _18_22
09:36:0051.6time_gap:0 id_gap:189
09:37:0951.75time_gap:0 id_gap:203
09:45:0152.59time_gap:0 id_gap:239
13:21:3653.35time_gap:0 id_gap:147
13:24:5253.76time_gap:0
13:30:0453.17time_gap:0 id_gap:139
seq: _12_24
09:54:2551.63time_gap:0 id_gap:203
14:14:0152.83time_gap:0
14:48:4152.26time_gap:0
seq: _11_22
13:26:2653.57time_gap:0
13:28:0353.36time_gap:0 id_gap:245
13:31:2953.22time_gap:0
seq: _26_11
11:04:0052.1time_gap:3 id_gap:105
13:22:0553.5time_gap:0 id_gap:104
13:42:0353.2time_gap:0
seq: _16_17
10:41:1351.46time_gap:0
11:24:3751.73time_gap:0
13:10:2053.21time_gap:0 id_gap:255
13:33:3852.94time_gap:0 id_gap:160
seq: _18_24
09:30:3653.08time_gap:0 id_gap:180
09:55:1451.66time_gap:1 id_gap:140
14:55:2851.91time_gap:0
seq: _24_26
13:01:1951.88time_gap:0 id_gap:10
13:45:0253.01time_gap:0
13:56:4352.42time_gap:0 id_gap:19
14:55:2451.99time_gap:0 id_gap:37
seq: _13_58
09:35:5251.66time_gap:0
09:35:5351.66time_gap:0 id_gap:21
13:46:1254.13time_gap:0
seq: _33_16
09:36:1051.59time_gap:0
10:06:2151.5time_gap:0 id_gap:81
10:41:5551.42time_gap:0
13:10:2553.25time_gap:1 id_gap:47
14:51:2851.9time_gap:0 id_gap:82
seq: _22_12
10:15:0452.11time_gap:0 id_gap:181
10:30:0051.66time_gap:0 id_gap:119
13:32:1253.24time_gap:0
seq: _21_17
09:36:2351.67time_gap:0
13:22:1253.55time_gap:0 id_gap:87
14:52:5652.15time_gap:0 id_gap:237
seq: _33_14
11:10:2151.92time_gap:0
13:31:1453.26time_gap:0
13:42:1754.1time_gap:0
------卖出------

sell seq: _11_14_10_15_21
13:01:0051.79time_gap:0 id_gap:81
13:31:0053.29time_gap:0 id_gap:72
sell seq: _54_13_10
13:06:5852.6time_gap:0 id_gap:13
13:09:3553.05time_gap:0 id_gap:13
sell seq: _12_13_12
11:05:3952.05time_gap:0 id_gap:252
13:10:3253.19time_gap:1 id_gap:11
13:24:5653.64time_gap:0 id_gap:46
sell seq: _53_14_18
09:31:5152.79time_gap:0 id_gap:71
13:25:0753.5time_gap:0 id_gap:56
sell seq: _14_10_19
13:35:0052.81time_gap:0 id_gap:23
14:04:0052.49time_gap:0 id_gap:116
sell seq: _13_14_17
13:34:3752.9time_gap:0 id_gap:207
13:59:2652.67time_gap:0 id_gap:18
sell seq: _11_14_10
09:35:5651.58time_gap:0 id_gap:107
14:55:0351.79time_gap:0 id_gap:47
sell seq: _17_39_13
09:56:0952.01time_gap:0 id_gap:48
13:23:3153.8time_gap:0 id_gap:32
sell seq: _13_24
09:31:0653.15time_gap:0 id_gap:63
09:33:5152.02time_gap:0 id_gap:43
09:36:3051.72time_gap:0
13:06:5852.6time_gap:0
13:24:5053.69time_gap:0 id_gap:125
sell seq: _21_12
09:34:4852.0time_gap:0 id_gap:36
09:49:0052.65time_gap:0 id_gap:10
09:49:1352.54time_gap:0
11:19:0852.29time_gap:0
13:11:5853.25time_gap:0 id_gap:153
14:01:1452.6time_gap:1 id_gap:221
14:03:0052.61time_gap:0 id_gap:87
14:46:0052.37time_gap:0 id_gap:142
14:54:1651.87time_gap:0
14:56:2652.01time_gap:0 id_gap:62
sell seq: _28_13
09:34:1552.36time_gap:0 id_gap:150
09:52:5452.04time_gap:0
10:04:0551.3time_gap:0 id_gap:123
10:45:2251.11time_gap:0
13:00:0151.89time_gap:0
13:25:0653.5time_gap:0 id_gap:28
13:25:3853.39time_gap:0 id_gap:105
13:50:0052.78time_gap:0 id_gap:25
14:20:4252.63time_gap:0
14:56:5651.99time_gap:0
sell seq: _17_17
09:34:4352.03time_gap:0 id_gap:151
09:37:0351.85time_gap:0 id_gap:230
09:40:0051.6time_gap:0 id_gap:112
09:43:3551.83time_gap:1 id_gap:35
10:04:0851.3time_gap:0
10:08:3251.11time_gap:0 id_gap:253
13:31:2653.2time_gap:0
13:33:0352.85time_gap:1 id_gap:64
14:37:2252.64time_gap:0
14:53:1452.01time_gap:0 id_gap:194
sell seq: _22_13
09:36:3051.72time_gap:0 id_gap:66
09:59:5651.6time_gap:0 id_gap:27
14:49:1152.23time_gap:0
sell seq: _33_27
09:33:2052.57time_gap:0 id_gap:139
09:42:0251.8time_gap:1 id_gap:257
13:10:5253.0time_gap:0 id_gap:54
13:23:2953.8time_gap:0
14:38:1751.51time_gap:0
sell seq: _18_13
09:36:0751.55time_gap:0 id_gap:182
09:37:4851.53time_gap:0 id_gap:68
09:38:2851.25time_gap:0 id_gap:50
09:39:5751.6time_gap:0 id_gap:46
09:45:0552.57time_gap:0
09:53:2651.88time_gap:0
09:53:4051.78time_gap:1 id_gap:129
09:55:5751.99time_gap:0
10:31:3350.54time_gap:0
10:45:3951.17time_gap:3 id_gap:99
10:56:0551.67time_gap:0
11:03:3652.0time_gap:0 id_gap:142
11:13:0651.16time_gap:0
13:00:0151.42time_gap:0
13:08:3752.69time_gap:0 id_gap:224
13:08:5052.67time_gap:0 id_gap:177
13:20:4853.18time_gap:0 id_gap:155
13:23:4253.65time_gap:0 id_gap:21
13:26:2153.52time_gap:0
13:38:0052.85time_gap:1 id_gap:14
13:41:3453.08time_gap:0
13:48:0052.81time_gap:0 id_gap:26
13:56:3152.38time_gap:0 id_gap:54
14:41:4652.39time_gap:0
sell seq: _17_21
09:47:3753.0time_gap:0
10:05:1451.11time_gap:0 id_gap:57
10:08:4251.1time_gap:0 id_gap:53
11:24:3751.73time_gap:0
13:44:0752.91time_gap:0 id_gap:197
14:54:5451.8time_gap:1 id_gap:206
sell seq: _59_13
10:33:5551.3time_gap:0 id_gap:125
13:06:4552.56time_gap:0 id_gap:15
14:16:1252.85time_gap:0
sell seq: _27_22
09:39:5351.62time_gap:0 id_gap:46
10:03:1651.41time_gap:0 id_gap:254
11:02:4052.16time_gap:0 id_gap:182
14:49:5452.18time_gap:1 id_gap:190
14:56:2952.04time_gap:0
sell seq: _22_18
09:38:0951.25time_gap:0 id_gap:47
13:10:1653.1time_gap:0 id_gap:55
13:39:3652.85time_gap:0 id_gap:142
sell seq: _18_24
09:57:1451.73time_gap:0 id_gap:103
14:38:4552.4time_gap:0 id_gap:98
14:56:5850.99time_gap:0
sell seq: _12_29
13:24:0053.5time_gap:0 id_gap:167
13:41:2353.03time_gap:0
14:56:1952.05time_gap:0 id_gap:110
sell seq: _16_19
10:45:2251.17time_gap:1 id_gap:140
13:23:2053.98time_gap:0
14:45:0263.18time_gap:0
14:46:4352.34time_gap:0
14:55:0251.83time_gap:0
sell seq: _14_16
09:37:1151.73time_gap:0 id_gap:23
09:52:1251.78time_gap:0 id_gap:232
09:53:4751.74time_gap:0 id_gap:184
10:03:1351.41time_gap:0
10:51:0151.79time_gap:0 id_gap:196
13:25:0753.5time_gap:0
13:30:5953.33time_gap:0
13:42:0553.16time_gap:0
13:59:5052.66time_gap:0
14:38:5352.4time_gap:0 id_gap:142
sell seq: _53_18
09:31:1053.04time_gap:0 id_gap:41
09:32:1152.88time_gap:0
13:26:2452.46time_gap:0 id_gap:20
sell seq: _18_27
09:52:4952.0time_gap:0 id_gap:122
10:22:3751.5time_gap:0 id_gap:250
10:45:1351.16time_gap:0
13:12:3752.93time_gap:0 id_gap:126
13:26:1453.56time_gap:0
sell seq: _39_19
10:04:4651.18time_gap:0 id_gap:53
11:21:2852.22time_gap:1 id_gap:108
14:46:2952.37time_gap:0
sell seq: _26_16
09:34:5652.0time_gap:1 id_gap:181
09:36:2451.69time_gap:0
14:54:5551.76time_gap:0
sell seq: _24_13
09:35:4651.76time_gap:0 id_gap:41
09:51:3252.03time_gap:0
14:50:4552.0time_gap:0 id_gap:128
sell seq: _19_37
09:36:1651.52time_gap:0 id_gap:33
11:20:0452.14time_gap:0 id_gap:169
13:24:5453.72time_gap:0
14:56:3152.0time_gap:0 id_gap:89
sell seq: _38_11
10:04:3651.23time_gap:0 id_gap:58
13:15:0352.84time_gap:1 id_gap:52
14:22:3552.4time_gap:3 id_gap:247
14:51:0951.9time_gap:0 id_gap:113
sell seq: _29_29
09:34:1452.36time_gap:0
10:04:2551.23time_gap:0 id_gap:87
10:45:0251.01time_gap:0
13:22:4953.78time_gap:0 id_gap:76
sell seq: _62_12
09:48:5652.67time_gap:0 id_gap:10
10:48:5751.33time_gap:0
11:19:0352.3time_gap:0
13:18:2953.14time_gap:1 id_gap:231
sell seq: _42_12
09:58:2051.88time_gap:0
10:03:4751.37time_gap:0 id_gap:11
10:45:3751.15time_gap:0
11:27:0851.87time_gap:0
sell seq: _12_21
09:35:2852.02time_gap:0 id_gap:74
10:37:4851.43time_gap:0 id_gap:50
11:10:0751.93time_gap:0 id_gap:27
11:24:4151.76time_gap:1 id_gap:77
13:44:5952.97time_gap:0
13:46:2753.05time_gap:0
14:41:2652.45time_gap:0
sell seq: _19_18
13:09:4953.08time_gap:0 id_gap:66
13:25:4853.46time_gap:0 id_gap:45
14:56:3651.77time_gap:0
sell seq: _28_41
10:03:3451.4time_gap:0 id_gap:12
10:47:2451.19time_gap:0
13:25:0653.5time_gap:0 id_gap:33
13:29:3753.2time_gap:0 id_gap:61
sell seq: _36_14
10:02:4951.41time_gap:0 id_gap:128
10:08:5251.16time_gap:1 id_gap:130
14:16:1152.84time_gap:0
sell seq: _92_13
09:50:4952.32time_gap:0 id_gap:21
13:26:1853.6time_gap:0
13:29:0253.37time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值：154亿
score：1577 regularGap 785.0
seq: _9_17_9_12_11
14:12:0956.36time_gap:0
14:33:0056.66time_gap:0 id_gap:17
seq: _9_9_28_10
14:12:5456.5time_gap:0 id_gap:103
14:24:3857.63time_gap:1 id_gap:734
seq: _13_9_15_15
09:30:2856.3time_gap:0 id_gap:163
14:41:5756.38time_gap:0
seq: _9_12_10_11
10:11:3255.14time_gap:1 id_gap:17
11:18:2755.05time_gap:0
13:47:5955.5time_gap:0
seq: _15_23_11_21
09:45:1655.46time_gap:0 id_gap:52
10:05:0755.61time_gap:0
seq: _11_24_21
09:30:1956.3time_gap:1
09:54:0555.5time_gap:0
seq: _13_9_15
09:32:0655.35time_gap:0 id_gap:13
13:43:0055.14time_gap:0
seq: _11_11_11
10:23:4754.41time_gap:0 id_gap:36
10:38:4354.71time_gap:0 id_gap:54
13:00:1054.78time_gap:0 id_gap:257
14:10:1956.23time_gap:0 id_gap:31
seq: _12_13_11
13:58:4856.21time_gap:0 id_gap:15
14:25:5857.98time_gap:0 id_gap:333
14:28:1358.0time_gap:0 id_gap:471
seq: _9_12_10
14:27:4157.55time_gap:0
14:28:2158.0time_gap:0 id_gap:524
seq: _15_23_11
10:35:5254.35time_gap:0 id_gap:90
14:56:4357.09time_gap:0 id_gap:460
seq: _14_14_13
11:11:0755.2time_gap:0 id_gap:584
13:56:2256.56time_gap:0 id_gap:564
seq: _10_39_19
11:01:1754.96time_gap:0
14:45:0556.44time_gap:0 id_gap:621
seq: _9_9_16
13:01:1354.56time_gap:0 id_gap:224
14:09:3955.98time_gap:0 id_gap:11
seq: _9_10_79
13:12:0354.81time_gap:0 id_gap:17
14:28:5658.21time_gap:1 id_gap:758
seq: _9_19
10:11:5755.17time_gap:0 id_gap:116
10:18:1754.7time_gap:0 id_gap:11
13:56:2156.5time_gap:0 id_gap:302
seq: _23_23
10:27:2554.22time_gap:0
13:11:3154.8time_gap:0
14:28:0758.0time_gap:0 id_gap:118
14:45:1456.5time_gap:0
seq: _24_18
09:45:4855.52time_gap:0 id_gap:246
10:18:1754.69time_gap:0
10:37:5654.55time_gap:0 id_gap:110
13:07:2554.71time_gap:0
seq: _26_13
13:12:5954.77time_gap:0 id_gap:14
13:36:4255.08time_gap:0
13:50:0955.69time_gap:0
14:19:1957.0time_gap:0 id_gap:164
14:25:5857.95time_gap:0
seq: _16_28
13:10:2854.82time_gap:0
13:38:0954.85time_gap:0
14:31:5557.0time_gap:3 id_gap:540
seq: _18_18
09:40:1254.66time_gap:0
09:42:0455.13time_gap:0 id_gap:145
10:29:0454.5time_gap:0 id_gap:573
11:16:5155.02time_gap:0
13:00:0054.68time_gap:0
13:32:3155.12time_gap:0 id_gap:11
14:15:0056.63time_gap:0 id_gap:10
14:32:1057.26time_gap:0
14:43:1556.37time_gap:0
14:44:0256.48time_gap:0
seq: _9_36
13:52:2355.91time_gap:0
14:03:1956.01time_gap:0 id_gap:243
14:06:4655.89time_gap:0
14:44:0256.46time_gap:0
seq: _12_16
09:34:1454.86time_gap:0
10:33:3754.12time_gap:1 id_gap:93
13:38:0954.86time_gap:0
14:08:4356.03time_gap:0
14:25:1657.8time_gap:0 id_gap:212
seq: _17_16
09:30:4855.8time_gap:0 id_gap:12
09:38:1454.56time_gap:0 id_gap:19
10:17:4254.73time_gap:0
14:29:0457.5time_gap:0 id_gap:10
seq: _12_19
09:34:2554.91time_gap:0 id_gap:70
13:05:1954.61time_gap:0
13:37:1254.81time_gap:0
13:43:0055.15time_gap:0
13:55:1355.8time_gap:0 id_gap:235
14:22:4257.65time_gap:0 id_gap:139
14:27:5357.79time_gap:0
14:28:4758.32time_gap:0 id_gap:541
14:28:5957.66time_gap:0
14:30:4157.19time_gap:0 id_gap:254
seq: _23_11
13:00:2554.67time_gap:0
13:11:3154.8time_gap:0
13:41:4454.95time_gap:0
seq: _9_21
09:51:0155.54time_gap:0
14:09:5656.02time_gap:0
14:56:4957.12time_gap:0 id_gap:22
seq: _33_13
10:27:2454.28time_gap:0 id_gap:194
10:28:3854.46time_gap:0
13:28:5554.88time_gap:0 id_gap:418
13:43:2055.25time_gap:0
seq: _14_14
14:28:0158.02time_gap:0 id_gap:53
14:28:2158.02time_gap:0
14:30:0957.15time_gap:0 id_gap:364
14:30:2858.29time_gap:0
14:55:2957.17time_gap:0
14:56:5657.13time_gap:0
seq: _29_29
09:42:4155.39time_gap:0 id_gap:355
10:18:5254.75time_gap:0
14:28:3858.26time_gap:0 id_gap:220
seq: _12_68
09:44:1555.0time_gap:0 id_gap:87
13:41:1455.13time_gap:0 id_gap:17
14:21:5257.15time_gap:0 id_gap:389
seq: _21_14
09:40:5754.92time_gap:1 id_gap:783
10:33:0354.16time_gap:0 id_gap:16
10:34:5854.36time_gap:1 id_gap:733
14:29:4657.36time_gap:0
seq: _21_11
10:21:2754.55time_gap:0
10:33:4554.15time_gap:0
14:25:5857.99time_gap:0 id_gap:10
seq: _18_9
14:22:2358.59time_gap:0 id_gap:258
14:25:0657.78time_gap:1 id_gap:579
14:29:4157.43time_gap:0
------卖出------

sell seq: _10_19_34_9_18
14:25:1657.72time_gap:0 id_gap:51
14:25:1657.72time_gap:0 id_gap:10
sell seq: _15_13_11_11
09:37:0454.6time_gap:0 id_gap:310
13:41:5055.07time_gap:0 id_gap:25
sell seq: _10_12_12_11
14:23:0757.61time_gap:0 id_gap:424
14:29:4957.3time_gap:1
sell seq: _16_12_9_17
13:00:1454.71time_gap:0 id_gap:781
14:29:5257.16time_gap:0
sell seq: _13_11_11_12
14:26:5057.9time_gap:0 id_gap:220
14:26:5057.9time_gap:0 id_gap:322
sell seq: _18_11_21_21
14:23:2957.4time_gap:0 id_gap:612
14:28:5358.0time_gap:0 id_gap:35
sell seq: _11_11_11
09:30:3256.21time_gap:1 id_gap:674
09:41:0454.78time_gap:0 id_gap:285
sell seq: _33_12_10
13:53:2255.83time_gap:1 id_gap:526
13:53:2655.88time_gap:0
sell seq: _20_9_9
09:31:3855.43time_gap:0 id_gap:69
13:52:1255.7time_gap:1
sell seq: _10_12_9
09:34:0455.0time_gap:0 id_gap:16
09:42:4155.39time_gap:0
13:47:3055.38time_gap:0 id_gap:263
sell seq: _24_16_11
09:34:0455.0time_gap:0
13:27:1854.83time_gap:0
sell seq: _19_28_18
11:07:0255.0time_gap:0 id_gap:40
13:47:0254.28time_gap:0
sell seq: _17_13_19
09:45:2555.5time_gap:3
14:28:4758.2time_gap:1 id_gap:74
sell seq: _13_19_11
14:24:0057.46time_gap:0 id_gap:364
14:29:5257.18time_gap:0 id_gap:11
14:30:1657.15time_gap:1
14:44:1256.43time_gap:1 id_gap:253
sell seq: _22_12_33
13:48:3955.5time_gap:1 id_gap:20
14:25:2557.72time_gap:0
sell seq: _25_76_77
09:45:1655.46time_gap:0 id_gap:70
09:47:2055.46time_gap:0 id_gap:86
sell seq: _10_13_13
13:34:1854.86time_gap:0 id_gap:721
13:46:4955.26time_gap:0 id_gap:12
sell seq: _15_17_37
13:32:1955.03time_gap:0 id_gap:316
14:29:4757.31time_gap:0 id_gap:248
sell seq: _15_13_11
10:47:2254.95time_gap:1
14:23:5757.44time_gap:0 id_gap:730
14:26:0457.93time_gap:0
sell seq: _17_9_11
13:16:5554.91time_gap:0 id_gap:149
14:23:5757.42time_gap:0
sell seq: _25_24_12
09:38:0454.53time_gap:0 id_gap:222
14:26:2857.94time_gap:0 id_gap:617
sell seq: _22_14_14
14:28:4858.2time_gap:0 id_gap:123
14:29:0257.78time_gap:1 id_gap:742
sell seq: _18_22
09:31:1255.5time_gap:0 id_gap:12
09:40:5154.06time_gap:0 id_gap:128
09:51:0155.52time_gap:0 id_gap:380
10:39:0554.78time_gap:0
13:00:1254.76time_gap:0 id_gap:583
13:59:2456.36time_gap:1 id_gap:57
14:19:1956.98time_gap:0 id_gap:15
14:19:2257.0time_gap:1 id_gap:84
14:22:4657.62time_gap:0
14:23:0057.5time_gap:0
14:27:0257.97time_gap:0
sell seq: _24_12
13:42:1055.01time_gap:0
13:43:3155.33time_gap:0
13:45:1355.33time_gap:0
13:56:4256.59time_gap:0
13:59:2356.34time_gap:1
14:09:4355.99time_gap:0
sell seq: _27_17
10:46:2555.02time_gap:0
13:27:2554.71time_gap:1 id_gap:620
14:13:2356.55time_gap:0 id_gap:10
sell seq: _22_11
13:52:4055.97time_gap:1
13:57:2556.32time_gap:0
14:39:5556.55time_gap:0
sell seq: _9_19
09:47:4955.7time_gap:3
14:35:0856.2time_gap:0 id_gap:333
14:39:4056.5time_gap:0
sell seq: _32_11
09:30:0756.58time_gap:1
13:43:3255.29time_gap:0 id_gap:10
14:30:3857.27time_gap:0
sell seq: _18_14
13:53:2855.82time_gap:0
13:59:4356.29time_gap:0 id_gap:44
14:24:0957.45time_gap:0
14:29:0157.6time_gap:0
14:33:1356.63time_gap:0 id_gap:350
sell seq: _28_19
09:49:2455.67time_gap:0 id_gap:167
13:57:2556.3time_gap:0 id_gap:41
14:27:2457.77time_gap:0 id_gap:51
sell seq: _19_12
10:35:5654.25time_gap:0
10:39:0854.74time_gap:0 id_gap:11
13:22:2054.96time_gap:0 id_gap:122
13:43:3355.25time_gap:0
13:44:0855.3time_gap:0
13:49:4155.74time_gap:0
13:59:0456.34time_gap:0
14:06:4655.89time_gap:0
14:17:1056.88time_gap:0
14:17:1056.84time_gap:0
14:20:0057.1time_gap:0
sell seq: _13_16
09:35:5654.9time_gap:0 id_gap:22
13:05:1554.56time_gap:0
13:48:0355.49time_gap:0
14:03:0156.13time_gap:0
14:17:1356.68time_gap:0 id_gap:12
14:17:2656.64time_gap:1
14:30:1357.26time_gap:0
14:30:5957.19time_gap:0
sell seq: _12_22
09:31:3455.47time_gap:0
13:46:0255.23time_gap:0
13:51:1655.6time_gap:0
14:46:0556.93time_gap:0 id_gap:394
14:49:0256.67time_gap:0
sell seq: _22_24
09:45:4855.52time_gap:0 id_gap:32
10:32:5954.21time_gap:0
14:41:4456.21time_gap:0
sell seq: _36_11
09:30:2856.22time_gap:0
10:27:1554.31time_gap:0
13:17:0454.9time_gap:0 id_gap:58
sell seq: _13_31
09:38:0554.53time_gap:0 id_gap:39
10:01:5455.99time_gap:0
14:26:0557.93time_gap:0 id_gap:174
sell seq: _24_16
13:00:1654.68time_gap:0
13:42:2155.05time_gap:0
14:28:5957.83time_gap:0 id_gap:111
sell seq: _33_37
09:45:5455.46time_gap:0 id_gap:180
09:56:2155.5time_gap:1 id_gap:82
14:28:4658.23time_gap:0
sell seq: _11_23
11:02:2655.08time_gap:0 id_gap:495
11:02:3655.04time_gap:0 id_gap:500
11:03:1655.03time_gap:0 id_gap:559
11:03:2654.93time_gap:0 id_gap:134
11:03:3654.99time_gap:0 id_gap:372
13:00:1254.82time_gap:0 id_gap:10
sell seq: _9_31
09:45:4655.52time_gap:0
10:35:5554.32time_gap:0
14:30:4957.3time_gap:0
sell seq: _38_11
09:31:3455.49time_gap:0 id_gap:21
13:22:1955.01time_gap:0
13:43:3355.26time_gap:0
13:51:4855.77time_gap:0
sell seq: _12_38
10:36:1454.48time_gap:0 id_gap:112
13:48:1755.56time_gap:0
13:53:3655.77time_gap:1 id_gap:725
14:32:1056.88time_gap:0
sell seq: _12_51
09:37:0454.6time_gap:0 id_gap:54
10:33:5354.24time_gap:0
13:45:3455.3time_gap:0 id_gap:12
sell seq: _16_17
10:26:3554.52time_gap:0
10:53:4655.1time_gap:0
14:28:4358.28time_gap:0
sell seq: _29_12
09:37:5154.61time_gap:1 id_gap:346
10:22:0954.4time_gap:1
13:42:5155.1time_gap:0
sell seq: _17_19
10:26:2554.55time_gap:0 id_gap:15
11:25:0754.75time_gap:0 id_gap:232
13:00:1254.83time_gap:0
14:29:3357.34time_gap:0
sell seq: _14_14
09:41:0754.78time_gap:3
14:18:2956.94time_gap:0 id_gap:16
14:22:4157.73time_gap:0 id_gap:73
14:22:5457.55time_gap:0 id_gap:52
14:22:5457.55time_gap:0 id_gap:73
sell seq: _23_9
09:56:3455.69time_gap:0
14:23:0057.55time_gap:0 id_gap:49
14:29:4057.31time_gap:0 id_gap:458
14:55:2057.02time_gap:0

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;西部大开发;文化传媒概念;短剧游戏;抖音概念(字节概念)
流通市值：70亿
score：1358 regularGap 1000
seq: _32_24_27_20_31_32_21_31_32_29_33
10:16:575.17time_gap:0
10:18:135.19time_gap:0 id_gap:33
10:18:135.19time_gap:0
seq: _499_33_34
09:45:455.1time_gap:0 id_gap:49
10:18:135.19time_gap:0 id_gap:19
seq: _499_499_499
09:48:555.18time_gap:0 id_gap:138
09:48:555.18time_gap:0 id_gap:163
seq: _244_29_125
10:16:545.17time_gap:0
10:18:085.17time_gap:0 id_gap:15

002734 利民股份 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;兽药;固态电池;草地贪夜蛾防治;乡村振兴;工业互联网;高股息精选;合成生物;碳中和;创投;2024三季报预增;锂电池概念
流通市值：30亿
score：1357 regularGap 1000
seq: _140_12_13_12_13_14_13_27_15_15_13
10:29:158.92time_gap:0 id_gap:23
10:32:038.95time_gap:0 id_gap:15
10:38:098.97time_gap:0
seq: _12_68_74_37
09:31:288.92time_gap:0 id_gap:44
09:31:288.93time_gap:0 id_gap:152
------卖出------

sell seq: _167_167_167_167
10:37:528.95time_gap:0 id_gap:104
10:37:528.95time_gap:0 id_gap:126
10:38:098.95time_gap:0 id_gap:117

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 电子商务;进口博览会;数据要素
流通市值：46亿
score：1296 regularGap 1000
seq: _13_28_29_16_31_29_31_30_29_29_28
10:53:2725.34time_gap:1 id_gap:885
13:56:5724.87time_gap:1 id_gap:348
seq: _31_31_29_29_31_31_31_28_30
10:52:4425.08time_gap:0 id_gap:179
10:53:0425.23time_gap:1 id_gap:876
seq: _29_29_18_18_18_30
10:01:2625.15time_gap:0 id_gap:622
10:01:3825.12time_gap:0 id_gap:515
seq: _31_31_29_29_31_31
10:00:2325.04time_gap:0 id_gap:605
10:52:4025.03time_gap:1 id_gap:529
seq: _31_25_30_30_28_31
10:00:1424.9time_gap:0 id_gap:319
10:00:2525.04time_gap:1 id_gap:566
seq: _29_29_30_30_31
10:52:5025.12time_gap:1 id_gap:888
10:55:0225.2time_gap:0 id_gap:572
seq: _13_18_14_22
11:01:2625.16time_gap:0 id_gap:354
11:20:5625.01time_gap:0 id_gap:258
13:05:0325.0time_gap:0 id_gap:395
13:09:4725.0time_gap:0 id_gap:79
seq: _26_19_17_31
13:18:4725.0time_gap:0 id_gap:43
13:19:0225.0time_gap:0 id_gap:71
13:20:0525.08time_gap:0 id_gap:98
seq: _31_31_30_29
10:01:1125.15time_gap:0 id_gap:443
10:52:2924.86time_gap:1 id_gap:499
10:53:0625.23time_gap:0 id_gap:555
10:53:0725.23time_gap:0 id_gap:964
seq: _19_45_29_17
11:00:2725.13time_gap:1 id_gap:835
11:00:4325.13time_gap:1 id_gap:497
11:01:0325.15time_gap:0 id_gap:370
seq: _31_31_30
09:59:5024.6time_gap:0 id_gap:54
09:59:5824.7time_gap:0 id_gap:935
10:52:3124.92time_gap:1 id_gap:118
10:52:4425.08time_gap:0 id_gap:143
10:52:4625.12time_gap:1 id_gap:531
seq: _18_30_31
09:59:4724.54time_gap:1 id_gap:426
10:00:4025.08time_gap:1 id_gap:468
seq: _44_29_26
11:01:2525.16time_gap:0 id_gap:59
11:02:3825.16time_gap:0 id_gap:189
------卖出------

sell seq: _175_95_58
10:02:1024.83time_gap:0 id_gap:173
11:00:2225.0time_gap:0 id_gap:151

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值：66亿
score：1147 regularGap 20
seq: _11_12_12_12_11_12_12_12_12_13_11
10:09:4413.78time_gap:0 id_gap:14
10:09:4413.77time_gap:0
seq: _21_11_12_14_13_22_16_13_14_18
09:30:2814.0time_gap:1 id_gap:19
09:31:0614.0time_gap:0 id_gap:17
10:15:4513.81time_gap:0
seq: _18_18_89
11:01:5414.0time_gap:0 id_gap:11
11:04:2613.95time_gap:0
------卖出------

sell seq: _68_72_63
09:31:3013.98time_gap:0 id_gap:16
10:38:0713.73time_gap:0
sell seq: _47_24_51
11:00:1813.89time_gap:0
11:01:2313.98time_gap:0 id_gap:18

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值：153亿
score：1127 regularGap 1000
seq: _16_11_11_13
09:33:0846.16time_gap:0 id_gap:18
13:28:0445.39time_gap:0 id_gap:22
seq: _15_15_16_18
09:32:5346.05time_gap:0 id_gap:260
09:35:4046.48time_gap:0 id_gap:143
seq: _21_21_13_20
09:36:3646.18time_gap:0 id_gap:49
13:00:0345.15time_gap:0 id_gap:143
seq: _20_13_13
14:32:0445.09time_gap:0 id_gap:25
14:53:0345.35time_gap:0 id_gap:259
seq: _12_12_15
09:40:4645.95time_gap:0 id_gap:212
11:08:0545.3time_gap:0 id_gap:22
seq: _14_13_15
09:30:2445.35time_gap:1 id_gap:615
09:30:3945.6time_gap:0
14:01:2345.3time_gap:0 id_gap:19
seq: _23_23_11
09:35:1046.3time_gap:0
14:55:3645.36time_gap:0
seq: _18_18_11
09:40:5446.02time_gap:0 id_gap:20
09:41:5945.59time_gap:0 id_gap:10
seq: _17_12_13
09:36:2146.2time_gap:0 id_gap:129
13:22:2845.55time_gap:0 id_gap:34
seq: _29_29_12
09:34:2845.86time_gap:0 id_gap:650
09:34:3246.01time_gap:0 id_gap:407
09:36:3946.33time_gap:1 id_gap:994
seq: _14_11_15
09:41:1345.9time_gap:0 id_gap:429
13:00:0345.15time_gap:0
seq: _17_17_16
09:35:5346.39time_gap:0
09:40:4846.03time_gap:0 id_gap:178
seq: _19_19_40
09:33:0546.1time_gap:1 id_gap:785
09:35:1146.3time_gap:0 id_gap:30
seq: _11_11_11
09:32:5546.11time_gap:0 id_gap:257
09:39:4046.18time_gap:0
seq: _31_31_31
09:35:3546.42time_gap:0 id_gap:231
09:35:3546.4time_gap:0 id_gap:553
seq: _21_14
09:32:1245.6time_gap:0 id_gap:712
09:40:3245.92time_gap:0 id_gap:17
10:29:1245.06time_gap:1 id_gap:965
13:38:1645.2time_gap:0 id_gap:222
13:57:3945.19time_gap:0
14:56:3145.48time_gap:0
seq: _19_23
09:31:3445.65time_gap:0 id_gap:451
09:51:2445.15time_gap:0
10:51:0344.99time_gap:0
14:42:4045.27time_gap:0 id_gap:17
seq: _29_11
09:30:3945.56time_gap:0 id_gap:49
09:34:3246.02time_gap:0 id_gap:450
09:34:5846.34time_gap:0 id_gap:29
10:50:2745.0time_gap:0
seq: _23_23
09:32:2946.11time_gap:0 id_gap:187
09:35:0946.35time_gap:1 id_gap:582
09:36:2246.31time_gap:0 id_gap:519
13:52:3545.22time_gap:0 id_gap:24
seq: _52_17
09:32:1845.86time_gap:0 id_gap:90
14:38:2045.22time_gap:0
14:38:5845.23time_gap:0
seq: _32_14
09:32:1545.79time_gap:0 id_gap:208
09:35:3546.45time_gap:0 id_gap:391
09:39:4946.02time_gap:0
11:24:5845.19time_gap:0 id_gap:11
seq: _13_42
09:32:1745.79time_gap:0
09:36:1046.36time_gap:0
14:31:5945.1time_gap:0 id_gap:16
seq: _18_18
09:30:0645.23time_gap:0 id_gap:15
09:30:1245.24time_gap:0
09:31:3545.71time_gap:0 id_gap:13
09:33:1346.39time_gap:0
09:35:3446.37time_gap:0
09:36:1846.32time_gap:1 id_gap:451
09:37:0146.23time_gap:0 id_gap:276
11:07:5745.26time_gap:0
11:10:1645.3time_gap:0 id_gap:370
14:10:0145.05time_gap:0 id_gap:13
seq: _28_28
09:32:2846.01time_gap:0 id_gap:833
09:34:5846.36time_gap:0 id_gap:489
09:35:1146.38time_gap:0 id_gap:401
09:35:3046.41time_gap:0 id_gap:333
09:38:0446.11time_gap:0 id_gap:945
13:36:3945.18time_gap:0 id_gap:115
13:37:0345.18time_gap:0 id_gap:159
13:49:0245.18time_gap:0
14:36:0045.23time_gap:1
seq: _27_13
09:35:3446.35time_gap:0
09:36:2146.2time_gap:0 id_gap:43
13:19:0045.56time_gap:0 id_gap:56
14:32:2745.11time_gap:0
seq: _26_23
09:32:1245.59time_gap:0
09:32:1245.65time_gap:0
11:17:0945.42time_gap:1 id_gap:815
seq: _16_23
09:30:1845.28time_gap:0 id_gap:235
09:40:5145.91time_gap:0
14:56:2745.46time_gap:0
seq: _19_29
09:31:5145.51time_gap:0 id_gap:1000
09:35:1046.26time_gap:0
09:36:2746.32time_gap:0
seq: _43_11
09:34:5646.28time_gap:0 id_gap:10
09:35:1046.26time_gap:0
09:35:1146.24time_gap:0
seq: _43_43
09:33:3146.05time_gap:0 id_gap:118
09:35:4346.49time_gap:0 id_gap:16
09:36:3646.35time_gap:1 id_gap:379
------卖出------

sell seq: _22_16_11_14_19_18_17_15_13_16_20
09:33:0846.16time_gap:0 id_gap:11
09:38:0146.06time_gap:1 id_gap:235
sell seq: _24_14_16_20_11_13_12_16
09:32:2145.93time_gap:0 id_gap:102
09:33:0846.16time_gap:0 id_gap:76
sell seq: _15_14_14_12_11
09:31:5145.45time_gap:0 id_gap:143
09:32:2245.93time_gap:1 id_gap:11
sell seq: _27_23_27_21
09:30:3245.39time_gap:0 id_gap:273
09:42:1445.5time_gap:0 id_gap:173
sell seq: _11_11_19_23
09:34:2345.75time_gap:1 id_gap:63
09:34:3245.95time_gap:0 id_gap:885
sell seq: _17_15_11
09:31:0245.6time_gap:1 id_gap:734
10:31:5244.97time_gap:0 id_gap:301
sell seq: _11_31_11
09:33:2446.11time_gap:0 id_gap:140
09:42:5345.37time_gap:0 id_gap:10
sell seq: _15_14_14
10:21:1745.01time_gap:0
14:26:0645.03time_gap:0
sell seq: _20_11_11
11:16:3845.41time_gap:0 id_gap:101
13:30:5845.44time_gap:3 id_gap:229
sell seq: _18_21_18
09:32:4146.04time_gap:0 id_gap:91
09:37:3145.92time_gap:0 id_gap:27
10:21:1445.01time_gap:0 id_gap:218
sell seq: _12_41
10:21:3245.0time_gap:0
10:21:3245.0time_gap:0 id_gap:171
10:47:1644.74time_gap:0
sell seq: _28_11
09:31:0045.7time_gap:0 id_gap:72
09:46:2045.36time_gap:0
10:25:3745.0time_gap:0 id_gap:11
10:37:0144.87time_gap:1 id_gap:25
sell seq: _12_24
09:36:5946.2time_gap:1 id_gap:95
09:37:2345.92time_gap:0 id_gap:81
10:52:2244.95time_gap:0
14:43:3445.17time_gap:0
14:55:2045.35time_gap:0
sell seq: _26_18
09:47:4545.37time_gap:0
10:24:5845.08time_gap:0 id_gap:40
14:32:3045.07time_gap:0
sell seq: _18_18
14:16:4744.46time_gap:0
14:42:0745.13time_gap:0
14:44:0645.14time_gap:0
sell seq: _43_12
09:33:3045.99time_gap:0 id_gap:10
09:38:0646.13time_gap:0
10:22:1044.99time_gap:0 id_gap:25
sell seq: _27_14
13:33:0445.3time_gap:0 id_gap:19
14:26:2544.9time_gap:0
14:33:5645.12time_gap:0
sell seq: _27_23
13:06:0045.05time_gap:0 id_gap:82
13:48:4845.2time_gap:0 id_gap:40
14:18:1444.48time_gap:0
sell seq: _18_16
09:37:1745.98time_gap:0 id_gap:35
09:44:5845.28time_gap:0 id_gap:107
11:00:5844.65time_gap:0
sell seq: _18_22
09:37:1845.98time_gap:0 id_gap:946
09:39:0546.16time_gap:0
09:41:0345.94time_gap:0
09:44:1845.36time_gap:0
13:27:0044.7time_gap:0
sell seq: _22_24
09:35:4446.38time_gap:0
09:57:3045.34time_gap:0 id_gap:301
10:03:2445.36time_gap:0 id_gap:93
10:28:2445.03time_gap:0
sell seq: _28_37
09:32:1845.84time_gap:0 id_gap:203
09:42:5045.4time_gap:1 id_gap:28
09:45:4845.4time_gap:0
sell seq: _17_34
10:31:5244.96time_gap:0
11:11:5545.4time_gap:0 id_gap:25
13:26:2144.77time_gap:0
sell seq: _57_13
09:32:5546.0time_gap:0 id_gap:374
09:35:1546.29time_gap:0
14:41:5045.25time_gap:1 id_gap:59

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念
流通市值：51亿
score：1079 regularGap 358.6100000000001
seq: _19_13_16_19
09:51:1951.5time_gap:0 id_gap:41
14:07:4951.52time_gap:0 id_gap:10
seq: _11_16_17
09:30:0148.69time_gap:1 id_gap:351
09:45:0549.62time_gap:0 id_gap:63
seq: _14_26_30
14:16:1350.76time_gap:0 id_gap:28
14:27:5449.58time_gap:0
seq: _13_13_13
14:16:5050.72time_gap:0
14:28:0349.58time_gap:0
seq: _13_13_17
09:51:0151.67time_gap:0 id_gap:20
09:56:3253.06time_gap:0
14:13:0851.01time_gap:0 id_gap:10
seq: _28_13_12
09:43:1549.13time_gap:0 id_gap:277
14:07:0451.63time_gap:0 id_gap:96
14:28:1849.57time_gap:1 id_gap:174
seq: _20_16_17
14:08:1151.35time_gap:0 id_gap:23
14:29:4149.48time_gap:0 id_gap:51
seq: _16_16_16
09:55:4352.9time_gap:3 id_gap:15
09:56:0453.25time_gap:0 id_gap:304
seq: _16_17
09:32:2249.59time_gap:0 id_gap:35
09:55:4352.9time_gap:0 id_gap:124
09:56:0553.25time_gap:0
09:56:5253.38time_gap:1 id_gap:16
09:56:5953.6time_gap:1 id_gap:30
14:19:1950.54time_gap:0
14:43:3049.79time_gap:0
seq: _18_18
09:33:5548.98time_gap:0
09:50:0850.77time_gap:0
09:51:2051.5time_gap:0
09:51:2051.5time_gap:0
09:54:4152.96time_gap:1 id_gap:11
09:56:4353.3time_gap:0 id_gap:69
09:59:5254.36time_gap:0
10:24:3851.92time_gap:0
14:17:4950.68time_gap:0 id_gap:31
14:56:2249.97time_gap:0
seq: _33_23
09:32:0749.8time_gap:1
09:32:3649.48time_gap:1
09:33:5148.99time_gap:0 id_gap:157
10:05:3854.08time_gap:0
seq: _18_23
09:31:1249.19time_gap:0
09:33:5549.1time_gap:0
09:57:0153.75time_gap:1
14:09:0951.22time_gap:0
14:21:0750.67time_gap:0
14:25:1650.0time_gap:0
14:36:0449.98time_gap:0 id_gap:32
14:47:1149.32time_gap:0
seq: _23_23
09:44:0549.6time_gap:1 id_gap:68
09:50:3151.08time_gap:0
10:06:1253.6time_gap:0
14:24:1050.02time_gap:0
seq: _12_41
09:44:4049.64time_gap:0
14:12:4551.03time_gap:0
14:24:0550.2time_gap:0
seq: _26_11
09:41:2849.25time_gap:0 id_gap:18
13:11:2853.97time_gap:0
14:10:3951.02time_gap:0
14:48:5449.24time_gap:0
14:50:2149.4time_gap:0
seq: _19_12
09:39:0149.8time_gap:1 id_gap:12
10:32:0151.72time_gap:0
13:10:3153.38time_gap:0
14:09:5651.02time_gap:0
14:21:0750.69time_gap:0
14:43:4349.75time_gap:0
14:50:0449.35time_gap:0
seq: _14_23
09:54:5552.62time_gap:0 id_gap:17
11:04:3751.18time_gap:0
14:12:4051.0time_gap:0
14:24:0650.06time_gap:0 id_gap:20
seq: _32_34
09:35:3149.14time_gap:0
09:53:4351.97time_gap:0
14:08:2151.39time_gap:0
14:46:2249.44time_gap:0
seq: _28_12
10:50:2450.78time_gap:0
14:15:1350.96time_gap:0
14:50:2949.55time_gap:0
seq: _21_18
09:34:3549.71time_gap:0
10:06:1953.78time_gap:0
10:08:1853.28time_gap:0
13:59:1752.09time_gap:0
seq: _18_13
10:08:3154.49time_gap:0
13:08:5852.98time_gap:0
13:09:2253.09time_gap:0
13:18:2652.79time_gap:0
seq: _19_27
10:25:5852.14time_gap:0
14:44:2949.63time_gap:0
14:50:0649.36time_gap:0
seq: _23_13
13:58:3452.02time_gap:0 id_gap:60
14:06:4051.64time_gap:0
14:06:4051.66time_gap:0 id_gap:31
14:48:0349.23time_gap:0
seq: _21_12
10:02:5055.8time_gap:0
10:03:0754.9time_gap:0
14:15:4850.8time_gap:0
seq: _36_11
10:04:3954.5time_gap:0
10:21:3152.76time_gap:0
10:53:4650.88time_gap:0
seq: _18_34
10:02:2155.95time_gap:0
10:03:1455.09time_gap:0
10:25:4552.19time_gap:0
13:09:4853.01time_gap:0
13:58:3052.1time_gap:0
seq: _21_21
09:54:4453.0time_gap:0 id_gap:18
09:54:4753.13time_gap:1 id_gap:188
10:07:3453.13time_gap:0
seq: _11_22
10:02:1056.12time_gap:0
10:02:1955.88time_gap:0
10:30:1251.99time_gap:0
------卖出------

sell seq: _17_12_11_13
09:51:1051.4time_gap:1 id_gap:155
09:54:5552.39time_gap:0 id_gap:50
sell seq: _14_12_12
09:30:1348.59time_gap:3
09:52:0451.66time_gap:0 id_gap:95
14:47:1249.24time_gap:1 id_gap:154
sell seq: _18_11_13
09:43:4148.98time_gap:1 id_gap:37
09:56:1652.98time_gap:0 id_gap:32
sell seq: _18_19_14
09:54:5552.49time_gap:0 id_gap:354
13:11:0453.66time_gap:1
14:05:1551.75time_gap:0 id_gap:168
sell seq: _28_27_20
09:52:0451.63time_gap:0 id_gap:130
09:57:4654.34time_gap:0
sell seq: _22_16_26
09:58:0453.98time_gap:1
10:01:1255.16time_gap:0
sell seq: _11_22_30
09:59:5254.2time_gap:0 id_gap:190
10:00:0854.43time_gap:0 id_gap:88
10:00:2555.38time_gap:0 id_gap:96
sell seq: _26_27
09:31:1948.98time_gap:0
13:21:4552.3time_gap:0
14:46:3849.44time_gap:0
sell seq: _18_23
09:44:0349.15time_gap:0
10:10:4653.11time_gap:0
14:08:5451.28time_gap:0
14:45:1749.57time_gap:0
14:47:5049.16time_gap:0
sell seq: _22_16
09:31:1549.07time_gap:0
09:39:0749.69time_gap:0 id_gap:320
10:04:1854.26time_gap:0
10:10:4552.81time_gap:0
13:25:0452.51time_gap:0
14:15:5850.77time_gap:0
14:20:4450.72time_gap:0
14:24:3250.08time_gap:0
sell seq: _22_21
09:31:3048.73time_gap:0
13:14:1352.94time_gap:0
13:16:2651.88time_gap:0
sell seq: _14_18
09:54:1252.37time_gap:0 id_gap:39
10:08:2853.27time_gap:0
10:28:5652.08time_gap:0 id_gap:97
13:18:5152.86time_gap:0
14:11:2651.18time_gap:0
14:21:3250.55time_gap:0
sell seq: _18_17
09:56:1153.2time_gap:1 id_gap:12
10:03:2553.91time_gap:0
10:11:1053.23time_gap:0
10:22:1652.65time_gap:0
13:09:4853.01time_gap:0
13:13:3953.16time_gap:0
14:16:5250.75time_gap:0
14:50:2249.47time_gap:0
sell seq: _48_14
10:00:3555.63time_gap:0
14:15:1350.96time_gap:0
14:39:4350.2time_gap:0
sell seq: _11_19
10:14:3752.5time_gap:0 id_gap:341
10:21:2752.73time_gap:0
14:22:0350.5time_gap:0
sell seq: _22_11
09:57:2653.99time_gap:1
10:01:4855.78time_gap:0
10:05:2654.45time_gap:0
10:07:1952.82time_gap:0
10:39:2851.23time_gap:0
14:08:3451.3time_gap:0
14:22:2950.45time_gap:0
sell seq: _11_33
10:42:5050.86time_gap:0
13:44:0552.53time_gap:0
14:07:3151.74time_gap:0
sell seq: _47_11
09:57:5554.37time_gap:0
10:21:5752.66time_gap:0
14:14:4450.99time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值：295亿
score：948 regularGap 168.0
seq: _12_14_31_12_12_17_22_15
11:14:0028.25time_gap:0 id_gap:91
11:22:0028.22time_gap:0 id_gap:29
seq: _39_73_21_38_41_20_73
09:47:1627.2time_gap:0 id_gap:112
09:47:1627.2time_gap:0 id_gap:115
seq: _33_12_15_28_21_25_14
10:21:0027.38time_gap:0 id_gap:79
11:08:0128.19time_gap:0 id_gap:23
seq: _28_16_27_30_14_14_23
09:58:0027.67time_gap:0 id_gap:60
11:19:0028.35time_gap:0 id_gap:63
seq: _15_16_14_17_16_18_21
11:04:0028.31time_gap:0 id_gap:33
11:19:0028.34time_gap:0 id_gap:37
seq: _11_15_19_13_16_13
09:49:2328.01time_gap:0 id_gap:107
11:00:1727.68time_gap:0
seq: _16_23_15_13_17
10:16:0027.51time_gap:0 id_gap:93
10:33:5427.31time_gap:0
seq: _13_15_18_15
09:49:0328.08time_gap:0 id_gap:13
10:12:3327.52time_gap:1 id_gap:159
seq: _15_21_12_13
09:35:3126.68time_gap:0 id_gap:69
11:02:0228.41time_gap:0 id_gap:35
seq: _18_15_15_17
09:55:0027.75time_gap:0 id_gap:26
11:12:2528.35time_gap:0
seq: _13_15_13_14
09:58:0027.67time_gap:0 id_gap:26
10:05:1027.7time_gap:0
seq: _13_11_59_32
11:02:1028.5time_gap:0 id_gap:102
11:08:0128.19time_gap:0 id_gap:12
seq: _13_24_20
09:50:4528.01time_gap:0 id_gap:115
09:55:0527.72time_gap:0 id_gap:34
11:02:0528.2time_gap:0 id_gap:15
seq: _23_11_38
09:46:3926.71time_gap:0 id_gap:127
11:04:0028.31time_gap:0 id_gap:10
seq: _13_34_24
09:44:4326.5time_gap:0
09:48:1228.52time_gap:0 id_gap:76
seq: _30_22_19
09:44:4326.5time_gap:0 id_gap:25
11:02:2328.58time_gap:0 id_gap:153
seq: _13_12_38
09:46:3426.68time_gap:0
09:50:5227.99time_gap:0 id_gap:63
seq: _13_46_24
09:47:1627.16time_gap:0 id_gap:10
11:02:0628.2time_gap:0 id_gap:19
seq: _25_24_13
09:47:1627.18time_gap:0
09:47:1627.19time_gap:0
10:12:3627.53time_gap:0 id_gap:72
seq: _25_13_19
09:47:1727.24time_gap:0
10:04:1927.7time_gap:1
11:14:0028.25time_gap:0 id_gap:28
seq: _31_14_29
09:47:1727.25time_gap:0 id_gap:100
11:08:0028.2time_gap:0
seq: _18_14_31
11:00:1227.65time_gap:0 id_gap:87
11:09:0028.23time_gap:0 id_gap:11
seq: _380_72_156
09:47:2127.82time_gap:0 id_gap:114
09:47:5827.95time_gap:0 id_gap:92
10:59:3827.98time_gap:0 id_gap:61
seq: _23_48_14
09:47:5027.31time_gap:1 id_gap:14
11:04:0028.31time_gap:0 id_gap:93
seq: _775_146_317
10:59:4327.52time_gap:0 id_gap:98
10:59:5127.5time_gap:0 id_gap:127
seq: _26_17_31
09:53:0027.81time_gap:0 id_gap:47
09:55:0027.75time_gap:0 id_gap:35
seq: _12_15_28
09:51:0128.02time_gap:0 id_gap:102
11:02:0628.23time_gap:0 id_gap:17
seq: _29_27_27
10:08:3427.45time_gap:1
11:28:4828.15time_gap:0
seq: _23_27_23
11:01:4827.78time_gap:0 id_gap:12
11:18:0028.31time_gap:0
seq: _25_34_28
09:48:2928.09time_gap:0
09:49:2328.04time_gap:0 id_gap:125
11:28:4828.15time_gap:0
seq: _174_174_174
09:48:3428.09time_gap:0 id_gap:145
11:01:5828.1time_gap:0 id_gap:50
seq: _12_27_19
11:03:4828.31time_gap:0 id_gap:42
11:22:0028.22time_gap:0 id_gap:27
seq: _374_70_153
09:56:3728.32time_gap:0 id_gap:152
11:12:0128.66time_gap:0 id_gap:67
seq: _59_11
09:39:4526.7time_gap:0
09:49:1228.21time_gap:0 id_gap:32
14:04:5627.57time_gap:0
seq: _98_43
09:46:4626.78time_gap:0
10:33:5427.31time_gap:0
13:07:5328.63time_gap:0 id_gap:139
seq: _51_18
09:30:3326.35time_gap:0
09:46:5626.94time_gap:0 id_gap:130
09:56:0027.62time_gap:0
11:02:1129.04time_gap:0 id_gap:70
seq: _38_44
09:31:0726.36time_gap:0 id_gap:11
09:48:3428.09time_gap:0
09:49:4528.04time_gap:0
seq: _38_36
11:02:0728.25time_gap:0 id_gap:13
11:08:0028.19time_gap:1 id_gap:11
11:10:0228.4time_gap:0 id_gap:86
seq: _38_26
09:46:5726.9time_gap:0 id_gap:137
11:19:5728.23time_gap:1 id_gap:67
13:32:3527.88time_gap:3 id_gap:70
seq: _13_46
10:04:4227.72time_gap:0 id_gap:35
10:04:4227.72time_gap:0 id_gap:148
10:48:2727.33time_gap:0
seq: _36_41
09:53:0327.82time_gap:0 id_gap:14
11:08:0928.22time_gap:0 id_gap:18
13:11:5328.46time_gap:0
seq: _32_26
09:49:0227.94time_gap:0
09:49:5528.2time_gap:0 id_gap:101
10:34:3327.36time_gap:0 id_gap:11
seq: _13_174
09:49:5828.1time_gap:0 id_gap:142
10:27:2027.5time_gap:0 id_gap:130
11:01:5928.1time_gap:0 id_gap:68
seq: _76_26
09:53:0027.81time_gap:0 id_gap:102
09:55:0027.75time_gap:0 id_gap:20
11:14:1028.29time_gap:1
seq: _175_175
09:48:0127.71time_gap:1 id_gap:165
09:48:3428.08time_gap:0 id_gap:105
11:01:4827.9time_gap:0 id_gap:93
11:01:4827.85time_gap:0 id_gap:30
11:01:4827.93time_gap:0 id_gap:54
11:01:5828.08time_gap:0 id_gap:16
seq: _17_54
09:53:1527.85time_gap:0
13:08:3328.68time_gap:0
13:28:2328.12time_gap:0
seq: _29_37
11:08:0528.2time_gap:0
11:17:1828.3time_gap:0
11:20:0028.24time_gap:0 id_gap:65
------卖出------

sell seq: _11_15_15_13_11
09:48:0827.98time_gap:0
09:52:0927.95time_gap:0
sell seq: _38_16_12_11
09:30:0326.6time_gap:1 id_gap:23
09:50:1028.1time_gap:0 id_gap:112
sell seq: _16_11_20_16
09:31:3726.36time_gap:0
09:53:3027.96time_gap:1 id_gap:93
10:06:1227.7time_gap:0 id_gap:71
sell seq: _12_11_17_19
09:58:3827.7time_gap:1
14:37:0027.77time_gap:0 id_gap:126
sell seq: _13_23_21
09:31:3526.37time_gap:0
09:44:2126.48time_gap:0
09:52:1227.93time_gap:0 id_gap:117
11:02:3228.5time_gap:0 id_gap:132
sell seq: _36_36_36
09:30:5626.39time_gap:0 id_gap:17
09:33:4026.39time_gap:0
sell seq: _11_20_26
11:07:5928.18time_gap:1 id_gap:139
14:16:3627.7time_gap:0
sell seq: _11_21_23
09:54:2427.82time_gap:0 id_gap:86
11:21:2528.22time_gap:0 id_gap:26
sell seq: _48_13_13
09:48:1227.98time_gap:0 id_gap:38
09:49:1128.19time_gap:0
sell seq: _33_31
09:33:1726.52time_gap:0
09:50:1128.09time_gap:0
11:09:0028.23time_gap:0 id_gap:58
sell seq: _32_28
09:42:3126.37time_gap:0
09:49:1428.19time_gap:0
09:51:2527.91time_gap:0 id_gap:156
14:16:3627.7time_gap:0
sell seq: _38_31
09:39:2226.59time_gap:0 id_gap:56
09:48:2528.19time_gap:0
09:50:0928.12time_gap:1
10:01:2427.69time_gap:0 id_gap:31
sell seq: _12_44
09:50:2228.0time_gap:0 id_gap:35
10:08:1727.5time_gap:0 id_gap:166
11:07:1428.28time_gap:0 id_gap:109
sell seq: _49_37
09:58:3127.66time_gap:0 id_gap:14
09:58:3127.68time_gap:0
14:37:1227.77time_gap:1
sell seq: _22_48
09:48:0427.88time_gap:0
11:00:4827.86time_gap:0 id_gap:45
13:19:1628.29time_gap:0

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念;股权转让(并购重组);华为鲲鹏;储能
流通市值：55亿
score：895 regularGap 1000
seq: _16_11_13_16_16_12_12_16_16_16_11
09:38:4613.04time_gap:0 id_gap:16
09:58:1713.66time_gap:3
seq: _15_12_13_11_12_12_13_12_12_12_12
09:48:3313.74time_gap:1 id_gap:423
10:04:3213.61time_gap:1
seq: _20_11_15_13_13_13_12_15_12
09:42:2613.28time_gap:0 id_gap:21
09:48:3213.72time_gap:0 id_gap:10
seq: _88_94_95_91_91_95_86
09:37:5312.81time_gap:1 id_gap:766
09:44:1913.44time_gap:1 id_gap:187
seq: _19_21_34_27_50_42_13
09:41:3213.17time_gap:0 id_gap:155
09:42:3213.33time_gap:0 id_gap:97
seq: _91_89_89_89_90_91_93
09:42:4713.27time_gap:1 id_gap:502
09:44:0513.47time_gap:0 id_gap:197
seq: _15_14_20_16_41_17
10:51:3413.73time_gap:0 id_gap:36
13:38:4013.65time_gap:0 id_gap:43
seq: _91_90_87_91_95
09:38:0412.96time_gap:0 id_gap:229
09:42:5813.34time_gap:1 id_gap:610
09:47:1313.59time_gap:0 id_gap:440
seq: _44_56_16_15_17
09:39:4012.99time_gap:0 id_gap:10
11:02:0413.96time_gap:0 id_gap:43
seq: _88_94_95_91
09:41:0713.18time_gap:0 id_gap:109
09:44:3313.48time_gap:1 id_gap:213
seq: _89_88_87_93
09:38:4613.11time_gap:0 id_gap:117
09:43:0713.35time_gap:1 id_gap:921
seq: _43_95_28_11
09:43:0813.37time_gap:0 id_gap:351
09:58:1313.63time_gap:0 id_gap:285
seq: _63_95_88_94
09:46:3413.59time_gap:1 id_gap:573
09:48:0113.57time_gap:1 id_gap:279
seq: _77_48_47
09:37:5512.83time_gap:0
14:27:4113.46time_gap:0
seq: _50_93_88
09:38:1413.01time_gap:1 id_gap:857
09:47:2513.55time_gap:0 id_gap:136
seq: _44_34_50
10:55:4613.8time_gap:0 id_gap:571
11:04:0413.97time_gap:0 id_gap:291
seq: _23_37_62
10:53:0413.87time_gap:0
10:57:4913.85time_gap:0 id_gap:15
seq: _93_94
09:38:2113.01time_gap:0 id_gap:97
09:41:3413.19time_gap:0 id_gap:74
09:45:3313.51time_gap:0 id_gap:83
09:45:4513.56time_gap:0 id_gap:928
seq: _88_94
09:38:3413.15time_gap:0 id_gap:67
09:38:5813.13time_gap:0 id_gap:101
09:40:4013.07time_gap:0 id_gap:89
seq: _87_91
09:38:0512.99time_gap:0 id_gap:87
09:39:4613.08time_gap:0 id_gap:217
09:45:5613.58time_gap:0 id_gap:685
09:50:3413.69time_gap:1 id_gap:159
seq: _89_92
09:38:0412.96time_gap:0
09:41:2813.18time_gap:0 id_gap:43
09:48:1313.59time_gap:0 id_gap:48
------卖出------

sell seq: _34_37_37_37
09:42:4713.27time_gap:0 id_gap:102
10:30:4513.7time_gap:0

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值：72亿
score：736 regularGap 1000
seq: _15_16_20_32_41_28_14_25_18_23_49
13:41:1739.4time_gap:0 id_gap:121
13:41:2739.11time_gap:1 id_gap:80
seq: _13_11_17_14_15_12_12
13:53:0338.29time_gap:1 id_gap:122
14:24:3537.57time_gap:1 id_gap:35
seq: _14_18_16_16
09:51:4841.2time_gap:1 id_gap:640
10:57:0041.57time_gap:0
seq: _18_16_16_11
09:50:4840.9time_gap:1 id_gap:614
11:16:0041.86time_gap:0 id_gap:80
seq: _23_30_129_16
10:19:0341.8time_gap:1 id_gap:583
10:29:5741.7time_gap:0 id_gap:71
seq: _20_19_16_22
14:00:5738.58time_gap:0
14:16:5437.7time_gap:0 id_gap:50
seq: _19_12_12
10:36:0040.85time_gap:0 id_gap:137
10:37:0640.52time_gap:1 id_gap:789
seq: _17_22_24
13:37:5240.03time_gap:0 id_gap:481
13:47:2238.86time_gap:0 id_gap:451
seq: _23_12_19
09:52:1341.51time_gap:0 id_gap:184
10:57:1041.65time_gap:1 id_gap:865
13:22:4640.8time_gap:0 id_gap:485
13:24:2240.8time_gap:0 id_gap:181
seq: _20_23_22
13:30:0340.83time_gap:0 id_gap:319
14:05:0636.36time_gap:0 id_gap:45
14:06:0237.49time_gap:0 id_gap:46
seq: _18_12_11
10:15:4641.86time_gap:0 id_gap:304
13:50:0938.5time_gap:0 id_gap:276
seq: _16_16_11
14:27:4038.25time_gap:0 id_gap:18
14:49:3538.06time_gap:0 id_gap:18
seq: _50_29_18
10:35:2641.09time_gap:1 id_gap:102
11:14:5741.71time_gap:0 id_gap:30
seq: _11_11_34
10:06:4341.5time_gap:1 id_gap:754
10:15:4041.88time_gap:0 id_gap:744
seq: _23_16_13
13:04:3641.32time_gap:0 id_gap:844
14:55:0737.93time_gap:0 id_gap:28
seq: _21_17_11
10:54:0441.44time_gap:0 id_gap:204
11:09:0141.7time_gap:0 id_gap:560
seq: _17_11_13
11:20:0841.84time_gap:0 id_gap:10
14:52:1537.92time_gap:0 id_gap:256
seq: _28_29_22
10:15:0041.75time_gap:0 id_gap:87
14:55:3838.18time_gap:0 id_gap:11
seq: _23_27_15
14:05:5937.49time_gap:0
14:07:2237.92time_gap:0 id_gap:385
seq: _32_32
09:59:4341.33time_gap:3
13:25:0540.8time_gap:0 id_gap:216
13:33:1540.6time_gap:1 id_gap:950
seq: _32_13
10:37:0340.55time_gap:0 id_gap:18
13:07:0041.55time_gap:0
13:47:5938.8time_gap:0 id_gap:153
14:45:3538.08time_gap:0
seq: _39_39
09:39:5840.89time_gap:0 id_gap:35
09:42:0240.22time_gap:3 id_gap:42
09:43:4740.3time_gap:3
seq: _24_17
09:36:2341.06time_gap:0 id_gap:100
10:15:5841.6time_gap:0 id_gap:45
10:24:3341.3time_gap:0 id_gap:152
13:36:5140.22time_gap:0
14:06:2837.82time_gap:0 id_gap:384
14:56:4138.15time_gap:0
seq: _14_36
13:15:1441.46time_gap:0
13:35:0840.4time_gap:0
14:55:0437.86time_gap:0
seq: _29_14
09:30:3940.27time_gap:1 id_gap:92
11:27:0241.66time_gap:0 id_gap:188
14:20:0837.41time_gap:0 id_gap:312
seq: _27_31
09:49:4340.99time_gap:0 id_gap:133
10:37:5240.37time_gap:0
11:24:4241.38time_gap:3 id_gap:137
14:21:1737.51time_gap:0 id_gap:690
14:54:3137.72time_gap:0
seq: _22_24
09:50:4640.9time_gap:0 id_gap:284
10:03:4741.64time_gap:0 id_gap:14
10:05:5541.48time_gap:0
13:40:1439.23time_gap:0
seq: _12_32
09:55:0741.66time_gap:0 id_gap:26
13:39:1539.81time_gap:0
13:43:0739.35time_gap:0
13:51:4938.71time_gap:0 id_gap:13
13:56:0738.77time_gap:0
seq: _37_17
09:31:4639.92time_gap:0
13:25:0840.8time_gap:0 id_gap:246
14:24:1137.55time_gap:0
seq: _28_26
09:38:4741.1time_gap:0 id_gap:29
09:49:4240.86time_gap:0 id_gap:102
10:01:1341.54time_gap:0 id_gap:251
13:24:2240.8time_gap:0 id_gap:19
13:46:4939.1time_gap:0
seq: _57_37
11:18:5841.8time_gap:0
13:27:3840.8time_gap:0 id_gap:123
14:04:5936.36time_gap:0
seq: _19_21
10:35:5740.83time_gap:0 id_gap:537
13:25:4540.79time_gap:0 id_gap:18
13:58:3039.35time_gap:0
14:17:0837.7time_gap:0 id_gap:18
seq: _12_44
09:54:4041.9time_gap:1 id_gap:790
10:15:0141.78time_gap:1 id_gap:730
13:19:4141.0time_gap:0
seq: _53_34
10:01:5041.6time_gap:1
10:11:4341.4time_gap:0
10:14:2641.8time_gap:0 id_gap:60
seq: _17_26
10:57:0041.57time_gap:0 id_gap:23
11:25:4841.55time_gap:0 id_gap:68
14:54:3637.67time_gap:0
seq: _12_46
10:40:1340.62time_gap:0 id_gap:351
13:09:2141.65time_gap:0
13:09:3641.68time_gap:0
------卖出------

sell seq: _15_13_11
09:36:0140.83time_gap:0 id_gap:27
13:36:0440.2time_gap:0 id_gap:483
sell seq: _11_11_20
13:15:2741.45time_gap:0
13:31:0040.71time_gap:0 id_gap:31
13:43:4039.47time_gap:0
sell seq: _14_23_13
13:10:0041.53time_gap:1 id_gap:263
13:31:0140.7time_gap:0 id_gap:10
sell seq: _30_23_11
10:43:4140.63time_gap:1 id_gap:765
14:12:2038.56time_gap:1 id_gap:902
sell seq: _11_12_18
09:55:2341.79time_gap:1 id_gap:450
13:38:3239.97time_gap:0
sell seq: _47_13_20
13:43:3139.32time_gap:0 id_gap:171
14:50:2938.04time_gap:0 id_gap:762
sell seq: _38_12
10:39:0040.44time_gap:0
14:00:1838.9time_gap:0
14:47:0438.12time_gap:0
sell seq: _26_13
09:58:0941.51time_gap:0 id_gap:378
10:47:2540.55time_gap:0
13:28:1640.78time_gap:0 id_gap:19
sell seq: _28_27
13:40:5839.24time_gap:1 id_gap:48
13:43:4039.47time_gap:0
13:46:4939.1time_gap:0
14:04:4237.05time_gap:1
sell seq: _28_34
10:51:2641.0time_gap:1 id_gap:273
13:50:3738.21time_gap:0 id_gap:943
13:57:0539.38time_gap:1 id_gap:800
sell seq: _29_22
10:01:0141.55time_gap:0
10:52:0541.01time_gap:0
13:31:0440.65time_gap:0 id_gap:19
14:04:4237.05time_gap:0 id_gap:89
sell seq: _13_33
09:46:5540.41time_gap:0
10:00:3741.62time_gap:0 id_gap:247
13:59:3739.25time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值：155亿
score：638 regularGap 173.0
seq: _17_17_11_17_17_17
09:45:2848.5time_gap:0 id_gap:25
09:45:2848.5time_gap:1 id_gap:153
seq: _20_13_11_12
09:31:5046.48time_gap:0 id_gap:163
09:37:0947.63time_gap:0 id_gap:61
seq: _12_23_16
09:30:0145.52time_gap:0 id_gap:22
09:37:4047.95time_gap:0 id_gap:24
seq: _12_33_31
09:30:0445.46time_gap:0 id_gap:146
09:38:1547.63time_gap:0 id_gap:18
seq: _45_11_18
09:31:0045.61time_gap:0
09:44:0448.01time_gap:0 id_gap:88
seq: _13_13_13
09:31:2046.0time_gap:1 id_gap:109
09:34:3246.17time_gap:0
09:35:1546.82time_gap:0 id_gap:20
seq: _20_13_11
09:36:0346.95time_gap:0
09:44:5648.7time_gap:0 id_gap:170
09:46:4148.99time_gap:0 id_gap:134
seq: _15_14_13
09:46:4248.99time_gap:0
10:42:3449.38time_gap:0 id_gap:121
seq: _12_23
09:36:1747.43time_gap:0
10:19:0348.41time_gap:0 id_gap:27
11:20:4248.91time_gap:0
13:22:1948.65time_gap:0
seq: _23_16
09:35:1646.81time_gap:0 id_gap:52
09:35:1646.81time_gap:0 id_gap:97
14:30:1645.99time_gap:0
seq: _26_11
09:30:0145.52time_gap:0 id_gap:11
13:00:1649.09time_gap:0
13:30:4647.81time_gap:0
seq: _17_17
09:33:0346.83time_gap:0 id_gap:146
09:38:3447.59time_gap:0 id_gap:13
09:55:5548.84time_gap:0 id_gap:51
13:10:5348.87time_gap:0
14:29:5345.94time_gap:0
seq: _22_21
09:31:1345.82time_gap:0
09:31:4646.36time_gap:0 id_gap:143
11:29:4148.46time_gap:0
seq: _14_34
09:31:1245.73time_gap:0
10:42:2949.42time_gap:0
11:18:1549.04time_gap:0 id_gap:117
seq: _13_28
09:31:0945.64time_gap:0 id_gap:36
09:45:4448.56time_gap:0
14:38:0747.21time_gap:0
14:54:5046.8time_gap:0
seq: _21_12
09:31:1945.9time_gap:0
09:33:0246.84time_gap:0 id_gap:150
09:37:2347.8time_gap:0 id_gap:42
13:03:0149.4time_gap:0
13:24:1048.61time_gap:0
13:24:2349.48time_gap:0
13:29:1748.07time_gap:0
13:32:1447.4time_gap:1 id_gap:75
13:44:4047.41time_gap:0
seq: _26_18
09:31:1645.91time_gap:0 id_gap:10
14:09:5046.62time_gap:0
14:31:5146.53time_gap:0
seq: _27_14
09:34:5046.46time_gap:0
09:36:0847.05time_gap:0 id_gap:15
14:28:1646.09time_gap:0
seq: _22_49
09:31:5846.6time_gap:0 id_gap:19
09:33:2046.46time_gap:0
13:01:2049.23time_gap:0
seq: _23_23
09:31:4646.36time_gap:0 id_gap:26
09:31:4646.36time_gap:0 id_gap:17
09:41:1347.3time_gap:0 id_gap:135
13:30:0448.2time_gap:0
seq: _32_13
10:01:4548.5time_gap:0 id_gap:43
10:34:0648.29time_gap:0 id_gap:64
13:18:5548.7time_gap:0
seq: _27_21
09:35:1646.86time_gap:0
09:36:1047.05time_gap:0 id_gap:118
13:01:3549.3time_gap:0 id_gap:159
seq: _14_21
09:35:1646.81time_gap:0 id_gap:97
09:42:4247.63time_gap:0
13:22:1748.64time_gap:0
13:36:5947.34time_gap:0
seq: _28_23
09:35:1646.81time_gap:0
09:35:1646.86time_gap:0
13:30:2947.98time_gap:0
seq: _12_32
09:32:2746.74time_gap:0 id_gap:172
13:09:5749.15time_gap:0
14:38:2147.22time_gap:0
seq: _38_31
09:35:1646.85time_gap:0 id_gap:10
09:35:1746.86time_gap:0
09:45:4948.55time_gap:1 id_gap:145
seq: _23_12
09:35:0146.71time_gap:0
09:36:1747.43time_gap:1 id_gap:13
13:05:3449.12time_gap:0
13:15:5648.78time_gap:0
13:29:1848.05time_gap:0
seq: _12_38
09:35:3946.9time_gap:0 id_gap:141
09:42:3747.6time_gap:0
13:05:2849.14time_gap:0
seq: _13_19
09:43:1347.7time_gap:0 id_gap:52
10:57:2348.99time_gap:3 id_gap:119
11:03:3548.76time_gap:0
13:03:4749.27time_gap:0
13:08:0848.92time_gap:0
13:43:5547.46time_gap:0
seq: _22_33
09:35:1646.84time_gap:0
09:45:3148.55time_gap:0
09:45:3148.55time_gap:0 id_gap:43
13:25:0548.54time_gap:0
seq: _46_46
09:37:0447.66time_gap:0 id_gap:130
10:07:5247.97time_gap:0 id_gap:36
13:23:2348.56time_gap:0
seq: _46_12
09:42:1647.56time_gap:0
09:46:4048.99time_gap:0 id_gap:34
13:16:4648.61time_gap:0 id_gap:102
seq: _44_11
09:47:0050.13time_gap:0
10:07:5247.96time_gap:0
13:30:2548.0time_gap:0
------卖出------

sell seq: _18_17_17_13_16
09:47:1049.1time_gap:0 id_gap:154
13:27:2848.0time_gap:0 id_gap:25
sell seq: _12_13_15_15_13
09:44:4648.48time_gap:1 id_gap:157
09:51:5548.52time_gap:0 id_gap:23
sell seq: _11_13_14_19_14
09:47:1049.15time_gap:0 id_gap:98
09:47:1049.17time_gap:0 id_gap:133
sell seq: _17_17_13_12
09:33:5546.33time_gap:0 id_gap:97
09:33:5546.33time_gap:1 id_gap:10
10:48:0148.97time_gap:0 id_gap:12
sell seq: _37_35_14_26
09:41:5847.55time_gap:1 id_gap:44
13:01:1949.22time_gap:0 id_gap:13
sell seq: _11_11_11_11
09:47:1049.13time_gap:0
09:51:5548.48time_gap:0
sell seq: _12_20_13_17
09:36:5147.64time_gap:0 id_gap:12
09:38:1047.61time_gap:0 id_gap:14
sell seq: _14_19_20
09:30:3045.03time_gap:0
09:32:0746.87time_gap:1
10:14:2248.48time_gap:0 id_gap:43
sell seq: _22_17_15
09:30:4045.6time_gap:0
10:48:0148.97time_gap:0 id_gap:14
11:16:1549.11time_gap:0
sell seq: _20_18_18
09:47:1049.19time_gap:0 id_gap:157
14:20:5845.96time_gap:1 id_gap:49
sell seq: _17_17_13
09:53:2748.55time_gap:0
10:15:0548.42time_gap:0
sell seq: _17_13_12
09:35:2846.8time_gap:0
09:41:3947.48time_gap:0 id_gap:15
09:47:1049.11time_gap:0 id_gap:12
10:14:2348.45time_gap:0
sell seq: _12_18_12
09:38:2047.75time_gap:0 id_gap:21
13:11:1648.88time_gap:0 id_gap:66
sell seq: _13_13_21
09:47:1049.1time_gap:0 id_gap:52
14:38:2147.17time_gap:0
sell seq: _13_21_19
09:35:2946.71time_gap:0 id_gap:146
13:04:1049.18time_gap:0
sell seq: _15_29_14
09:32:0946.87time_gap:0 id_gap:10
10:00:0548.39time_gap:0 id_gap:25
13:27:2847.99time_gap:0 id_gap:20
sell seq: _11_30_23
09:41:2647.41time_gap:0 id_gap:13
09:41:2747.44time_gap:0
09:45:0748.79time_gap:0 id_gap:34
09:50:0648.49time_gap:0 id_gap:14
sell seq: _16_14_28
09:36:2547.49time_gap:0 id_gap:70
10:14:2348.51time_gap:0 id_gap:31
sell seq: _26_23_27
09:47:1049.14time_gap:0 id_gap:24
10:33:4148.28time_gap:0 id_gap:41
sell seq: _28_46_46
09:49:3848.65time_gap:0
09:51:5448.54time_gap:0 id_gap:67
sell seq: _112_44_83
13:01:5349.16time_gap:0 id_gap:14
13:03:0849.17time_gap:0 id_gap:95
sell seq: _21_18
09:30:5845.74time_gap:0
09:31:0645.08time_gap:0
09:34:0846.4time_gap:0
09:34:2246.2time_gap:0 id_gap:13
10:14:2348.45time_gap:0 id_gap:13
10:42:2349.38time_gap:0
13:09:3949.08time_gap:0
13:27:2848.0time_gap:0 id_gap:79
14:18:1146.29time_gap:0
14:32:2046.57time_gap:0
sell seq: _16_32
09:43:3147.76time_gap:0
10:00:0648.29time_gap:0 id_gap:17
14:03:2146.68time_gap:1 id_gap:15
14:37:0554.41time_gap:0
sell seq: _12_31
09:30:2745.46time_gap:0
09:44:4348.47time_gap:0 id_gap:11
10:11:2048.38time_gap:0
14:56:4646.93time_gap:0
sell seq: _22_17
09:47:1548.96time_gap:0 id_gap:18
10:02:3148.54time_gap:0 id_gap:23
10:11:1848.4time_gap:0 id_gap:68
10:54:5549.0time_gap:0 id_gap:53
13:10:0749.1time_gap:0
13:26:4647.93time_gap:0
13:31:2747.5time_gap:0 id_gap:121
sell seq: _44_11
09:30:3045.75time_gap:0
09:35:5546.9time_gap:0 id_gap:107
13:30:3647.88time_gap:0
sell seq: _27_11
09:30:3745.43time_gap:0
09:35:2846.8time_gap:0
10:00:2548.28time_gap:0
13:02:5349.29time_gap:0
sell seq: _37_14
09:33:0646.72time_gap:0
09:49:4248.54time_gap:0 id_gap:11
13:18:5548.7time_gap:0
14:29:5345.9time_gap:0
14:53:1846.71time_gap:0
sell seq: _18_18
09:34:0446.29time_gap:0 id_gap:130
09:36:2047.48time_gap:0
09:37:2847.85time_gap:0 id_gap:25
09:40:1347.11time_gap:0 id_gap:135
09:41:3647.51time_gap:0 id_gap:15
09:41:4847.58time_gap:0
09:49:3848.65time_gap:0
13:30:1048.04time_gap:0
sell seq: _42_14
11:19:0448.99time_gap:0
13:01:1049.18time_gap:0
14:30:4846.16time_gap:0
sell seq: _18_29
09:57:4148.5time_gap:0 id_gap:148
10:10:4348.3time_gap:1
10:15:3548.58time_gap:0
sell seq: _21_14
09:36:2147.48time_gap:0 id_gap:10
09:36:3247.54time_gap:0 id_gap:40
13:30:2947.95time_gap:0
14:38:2346.3time_gap:0
sell seq: _29_27
09:32:0746.86time_gap:1 id_gap:153
09:33:0346.82time_gap:0 id_gap:94
09:34:1646.32time_gap:0 id_gap:41
sell seq: _22_22
09:36:4747.54time_gap:0 id_gap:25
09:46:5449.09time_gap:0
10:11:3248.3time_gap:0
14:27:4246.13time_gap:0
sell seq: _17_17
09:37:5847.98time_gap:0 id_gap:51
09:59:0548.11time_gap:1 id_gap:13
13:19:2848.68time_gap:0
sell seq: _23_12
09:39:5647.33time_gap:1
10:19:4348.44time_gap:0 id_gap:13
13:25:4948.14time_gap:3 id_gap:122
13:34:0047.59time_gap:0
14:30:1946.01time_gap:0
14:52:3546.66time_gap:0
sell seq: _12_24
09:39:0447.46time_gap:0 id_gap:40
09:39:4447.38time_gap:0 id_gap:13
09:43:3147.74time_gap:0
09:45:3748.53time_gap:0
13:11:2448.86time_gap:0
13:25:1548.4time_gap:0
14:52:4746.69time_gap:0
sell seq: _44_14
09:35:1046.73time_gap:0
09:35:2846.79time_gap:0 id_gap:13
09:42:0447.59time_gap:0
11:05:1948.99time_gap:0
sell seq: _12_27
09:36:2747.51time_gap:0
09:38:0248.0time_gap:0 id_gap:21
10:14:4348.35time_gap:0 id_gap:90
13:03:1948.83time_gap:0 id_gap:77
13:10:3948.98time_gap:0
sell seq: _36_29
09:32:3346.83time_gap:0 id_gap:39
09:32:3446.84time_gap:1 id_gap:146
09:33:0346.85time_gap:1 id_gap:64
sell seq: _24_18
09:41:0847.04time_gap:0 id_gap:100
09:42:0447.62time_gap:0 id_gap:23
10:10:4048.29time_gap:0
10:42:3449.33time_gap:0 id_gap:57
10:42:3549.25time_gap:0 id_gap:66
13:19:2448.65time_gap:0 id_gap:19
13:30:1348.01time_gap:0
sell seq: _19_14
09:36:2747.48time_gap:0 id_gap:29
09:47:1348.99time_gap:0 id_gap:11
09:52:3848.59time_gap:3 id_gap:90
09:56:0648.85time_gap:0 id_gap:13
10:03:4048.4time_gap:0 id_gap:102
10:11:2448.34time_gap:0 id_gap:13
13:00:4549.19time_gap:0 id_gap:51
sell seq: _56_13
09:41:5847.57time_gap:1 id_gap:36
10:48:0148.97time_gap:0
11:02:0748.74time_gap:0
sell seq: _21_24
09:43:4847.78time_gap:0
09:44:4448.4time_gap:0 id_gap:42
10:37:5148.68time_gap:0 id_gap:80
sell seq: _46_42
09:37:4647.77time_gap:0 id_gap:70
09:47:1049.29time_gap:0 id_gap:13
13:05:0049.14time_gap:0
sell seq: _16_46
10:06:2148.08time_gap:0 id_gap:80
11:03:3848.79time_gap:0
13:26:3848.06time_gap:0
13:30:3847.86time_gap:0
sell seq: _14_38
09:44:5148.57time_gap:0 id_gap:143
09:47:3349.07time_gap:0
13:14:2948.77time_gap:0
sell seq: _38_46
09:49:3848.61time_gap:0 id_gap:41
10:00:0548.39time_gap:0 id_gap:84
10:42:3549.21time_gap:0 id_gap:19
sell seq: _27_18
11:06:1048.91time_gap:0
13:00:1149.04time_gap:0
13:22:1948.63time_gap:0
13:44:3747.42time_gap:0

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值：93亿
score：579 regularGap 113.0
seq: _14_13_22_14_24_14_11
10:14:4829.6time_gap:0 id_gap:33
14:47:0030.84time_gap:0 id_gap:83
seq: _88_107_84_84_57
11:11:3930.0time_gap:0 id_gap:76
11:12:4530.0time_gap:0 id_gap:63
seq: _30_19_25_19_21
14:28:0030.68time_gap:1 id_gap:26
14:49:0230.85time_gap:0 id_gap:64
seq: _15_13_33_31
09:32:5829.0time_gap:0 id_gap:58
09:35:3529.0time_gap:0 id_gap:91
seq: _18_19_28_21
10:16:0429.51time_gap:0 id_gap:45
13:54:0031.12time_gap:0 id_gap:46
seq: _23_23_23_15
10:22:0429.51time_gap:0
10:22:0529.52time_gap:0
seq: _13_18_22_18
13:29:0431.2time_gap:0 id_gap:102
14:09:0831.11time_gap:0
seq: _13_21_19
09:33:2528.73time_gap:0
13:20:1432.0time_gap:0 id_gap:82
seq: _54_11_13
09:33:2528.73time_gap:0 id_gap:58
14:09:0331.11time_gap:1
seq: _27_17_30
09:32:5229.12time_gap:0 id_gap:109
09:33:2528.73time_gap:0 id_gap:11
seq: _11_60_16
09:38:5829.0time_gap:0 id_gap:15
09:39:0129.05time_gap:0 id_gap:14
seq: _13_11_40
09:51:3328.99time_gap:0
11:28:0930.5time_gap:0 id_gap:35
seq: _24_23_14
09:36:2628.82time_gap:0 id_gap:13
10:14:2429.43time_gap:0 id_gap:86
11:18:3729.84time_gap:0 id_gap:17
seq: _13_28_11
11:03:2529.46time_gap:0 id_gap:21
14:11:0031.24time_gap:0 id_gap:45
14:44:0030.97time_gap:0 id_gap:65
seq: _23_36_27
10:18:0429.32time_gap:0 id_gap:112
13:15:0831.66time_gap:0 id_gap:102
seq: _27_18_15
10:18:5129.55time_gap:0 id_gap:23
13:32:2931.21time_gap:1 id_gap:68
seq: _39_12_19
09:46:1329.51time_gap:0 id_gap:14
14:09:0631.11time_gap:1
seq: _42_16_30
10:22:0529.53time_gap:0
14:11:0031.24time_gap:0 id_gap:36
seq: _13_52_15
10:22:4029.8time_gap:0 id_gap:63
14:47:0130.84time_gap:0 id_gap:64
seq: _25_63_22
14:11:0031.24time_gap:0 id_gap:53
14:55:0130.89time_gap:1 id_gap:22
seq: _25_11_29
14:55:0630.89time_gap:1 id_gap:23
14:55:2531.01time_gap:0
seq: _23_36
09:31:0628.53time_gap:0
09:36:0129.2time_gap:0
10:52:2929.28time_gap:0
11:28:4830.23time_gap:0
seq: _37_17
09:30:0128.5time_gap:0 id_gap:42
09:34:2328.47time_gap:0
14:12:0531.87time_gap:0
seq: _19_59
09:37:5228.73time_gap:0 id_gap:84
11:27:5730.4time_gap:0
11:28:2330.6time_gap:0 id_gap:42
seq: _32_41
09:34:4928.42time_gap:0
11:06:2329.75time_gap:0 id_gap:10
14:44:0630.97time_gap:1
14:55:2230.93time_gap:0
seq: _11_48
09:30:5328.88time_gap:0 id_gap:80
11:14:5730.02time_gap:0 id_gap:10
14:16:5332.0time_gap:0
seq: _16_49
09:32:5929.0time_gap:0 id_gap:103
10:48:2729.19time_gap:0
14:20:2531.64time_gap:0
seq: _63_66
09:40:2729.0time_gap:0 id_gap:81
09:43:2329.5time_gap:0 id_gap:94
13:11:5431.2time_gap:0 id_gap:110
seq: _22_34
09:31:3928.37time_gap:0 id_gap:93
09:43:1229.38time_gap:0 id_gap:46
13:05:5031.5time_gap:0
14:49:0030.85time_gap:0 id_gap:19
seq: _36_18
09:59:1728.83time_gap:0 id_gap:80
14:52:1431.04time_gap:0
14:55:1430.92time_gap:0
14:56:5031.3time_gap:0 id_gap:30
seq: _44_27
10:18:0429.32time_gap:0
10:32:2929.11time_gap:0
10:44:5829.03time_gap:0
11:14:5730.02time_gap:0
13:00:2031.0time_gap:0 id_gap:100
seq: _48_48
10:07:1428.86time_gap:0
10:07:1428.86time_gap:0
10:16:0429.51time_gap:0
seq: _38_34
10:06:4828.64time_gap:0
10:42:3828.99time_gap:0
13:54:0031.12time_gap:1
14:31:1330.96time_gap:0 id_gap:77
seq: _22_64
09:39:1329.13time_gap:0 id_gap:82
09:43:3829.67time_gap:0 id_gap:98
13:05:3531.2time_gap:1 id_gap:107
seq: _49_16
09:44:4129.55time_gap:1 id_gap:81
10:21:4029.53time_gap:0
14:11:0031.24time_gap:0 id_gap:49
seq: _92_13
11:11:0029.7time_gap:0 id_gap:90
14:26:4530.99time_gap:0 id_gap:59
14:55:5631.2time_gap:0 id_gap:89
seq: _27_24
11:14:5730.02time_gap:0
11:15:1930.25time_gap:0 id_gap:29
13:22:1532.5time_gap:1 id_gap:58
seq: _53_16
13:04:2630.63time_gap:0
13:54:0031.12time_gap:0
14:50:1831.21time_gap:0
------卖出------

sell seq: _21_58_52_51_51_49_25_176
09:47:1029.96time_gap:1 id_gap:110
10:07:1428.86time_gap:1 id_gap:51
sell seq: _26_20_55_16_37
09:53:5929.15time_gap:0 id_gap:78
10:01:2328.6time_gap:0 id_gap:55
sell seq: _44_40_72_58_47
09:45:2029.75time_gap:1 id_gap:75
11:15:3530.4time_gap:0 id_gap:44
sell seq: _14_14_14_14
09:31:3828.28time_gap:0 id_gap:60
09:32:0528.25time_gap:1 id_gap:30
09:45:1429.76time_gap:0
09:47:4729.68time_gap:0
10:35:4429.55time_gap:1
11:22:2630.0time_gap:0
sell seq: _21_21_21_21
09:31:5928.28time_gap:0 id_gap:33
09:44:2029.47time_gap:0
sell seq: _14_19_13_25
09:32:5829.0time_gap:0 id_gap:59
09:53:0728.5time_gap:0 id_gap:16
sell seq: _18_18_18_18
09:33:2328.66time_gap:0
09:44:5929.69time_gap:0
sell seq: _12_14_58_82
09:33:0428.84time_gap:0 id_gap:78
09:43:5929.47time_gap:0 id_gap:72
sell seq: _16_16_16_16
09:30:5128.88time_gap:0 id_gap:67
09:30:5128.88time_gap:0 id_gap:32
09:48:2929.65time_gap:0
10:35:3929.54time_gap:3
sell seq: _19_75_13_12
09:38:2828.88time_gap:0 id_gap:16
13:18:0331.87time_gap:1 id_gap:31
sell seq: _356_310_150_125
09:52:5328.93time_gap:0 id_gap:88
09:53:0228.88time_gap:0 id_gap:59
sell seq: _19_19_19_19
09:36:2328.81time_gap:0
09:49:2929.34time_gap:1 id_gap:16
sell seq: _24_24_24_24
09:38:1728.81time_gap:0
09:39:2628.95time_gap:0
sell seq: _23_23_23_23
09:43:5329.61time_gap:0
11:22:2030.08time_gap:0
sell seq: _20_22_81
09:32:0028.22time_gap:0 id_gap:58
13:34:3731.11time_gap:0 id_gap:10
sell seq: _29_29_29
09:30:5028.88time_gap:0 id_gap:83
09:32:0228.25time_gap:0
sell seq: _52_51_51
09:30:4928.88time_gap:0
09:44:1429.4time_gap:0
sell seq: _31_30_31
09:30:5228.88time_gap:0 id_gap:24
09:30:5428.88time_gap:0 id_gap:65
sell seq: _12_22_20
09:41:3828.97time_gap:0 id_gap:26
14:23:5031.28time_gap:0 id_gap:50
sell seq: _178_46_184
09:32:5629.02time_gap:0 id_gap:100
09:40:5329.12time_gap:0 id_gap:40
sell seq: _18_28_21
09:42:1729.01time_gap:0
09:52:2329.15time_gap:0 id_gap:34
sell seq: _62_30_51
09:43:4929.64time_gap:0 id_gap:80
11:28:2730.45time_gap:0 id_gap:39
sell seq: _17_19_13
13:28:0431.7time_gap:0
13:35:3531.0time_gap:0 id_gap:12
sell seq: _22_43
09:32:0028.22time_gap:0 id_gap:36
09:38:0328.81time_gap:0 id_gap:46
11:15:4330.37time_gap:0 id_gap:71
sell seq: _52_26
09:32:0028.22time_gap:0
09:40:5729.2time_gap:0 id_gap:15
11:27:5730.0time_gap:0
13:00:0030.77time_gap:0
sell seq: _48_18
09:31:5228.3time_gap:1 id_gap:30
13:07:0431.0time_gap:0 id_gap:23
13:08:0731.09time_gap:1 id_gap:12
sell seq: _17_47
09:31:4128.37time_gap:0 id_gap:92
09:32:5529.0time_gap:0
09:52:2329.15time_gap:0
11:05:2129.41time_gap:0
sell seq: _43_12
09:30:0028.4time_gap:0 id_gap:74
10:22:0129.42time_gap:0 id_gap:28
13:12:1031.17time_gap:0 id_gap:71
sell seq: _36_22
09:30:1928.5time_gap:0 id_gap:17
09:33:5828.74time_gap:0
09:34:0328.63time_gap:0 id_gap:19
sell seq: _53_59
13:00:0030.77time_gap:0
13:22:2332.48time_gap:0
14:53:3630.39time_gap:0
sell seq: _29_29
09:34:0328.65time_gap:0 id_gap:112
09:36:0229.2time_gap:0 id_gap:11
11:11:3629.77time_gap:0
11:13:1829.81time_gap:0 id_gap:64
sell seq: _33_21
09:33:3328.69time_gap:0
09:34:0828.58time_gap:0
13:00:3330.65time_gap:0
14:45:0030.95time_gap:0 id_gap:50
sell seq: _29_31
09:34:0628.6time_gap:0
09:34:3128.42time_gap:0 id_gap:22
14:20:5131.61time_gap:0
sell seq: _37_37
09:34:0728.6time_gap:0
11:15:5630.05time_gap:0
11:15:5730.05time_gap:0
sell seq: _23_38
09:32:3728.88time_gap:0
09:33:3328.69time_gap:0 id_gap:102
14:56:4431.18time_gap:0
sell seq: _47_63
09:36:0029.21time_gap:0 id_gap:47
10:05:4128.64time_gap:0 id_gap:31
13:00:0030.33time_gap:0 id_gap:57
sell seq: _32_32
09:33:3328.7time_gap:0 id_gap:14
09:47:0229.87time_gap:0 id_gap:21
09:47:0229.87time_gap:0
14:09:0031.11time_gap:0 id_gap:49
sell seq: _12_43
09:36:3428.73time_gap:0 id_gap:69
09:39:2228.98time_gap:0 id_gap:13
10:32:1028.65time_gap:0
13:00:1631.0time_gap:0
sell seq: _58_13
09:55:0828.75time_gap:0 id_gap:49
09:57:0128.81time_gap:1 id_gap:33
13:00:3030.9time_gap:0 id_gap:11
sell seq: _11_66
09:34:3628.48time_gap:0 id_gap:68
09:36:0529.13time_gap:0 id_gap:88
13:20:0031.97time_gap:0 id_gap:66
sell seq: _79_13
09:32:5829.0time_gap:0 id_gap:18
09:47:1729.96time_gap:0 id_gap:94
10:07:1928.86time_gap:0 id_gap:61
14:15:3431.95time_gap:0
sell seq: _17_51
09:36:0029.21time_gap:0 id_gap:41
09:37:0128.99time_gap:0
10:15:1029.49time_gap:0 id_gap:69
sell seq: _17_41
13:08:1531.02time_gap:0 id_gap:48
13:22:2432.45time_gap:0
14:19:3131.58time_gap:0
sell seq: _46_14
09:51:4129.01time_gap:0 id_gap:101
11:08:1029.48time_gap:0 id_gap:67
11:18:2829.87time_gap:1
11:19:4430.1time_gap:0
sell seq: _14_37
14:50:3230.5time_gap:0
14:55:4731.13time_gap:0
14:56:3330.69time_gap:0
sell seq: _22_28
13:04:3330.47time_gap:0
13:17:1131.4time_gap:0 id_gap:76
13:22:3132.25time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增
流通市值：96亿
score：534 regularGap 194.0
seq: _13_13_14_14_11_13_13_12_11_12_12
10:04:4613.46time_gap:0 id_gap:12
14:34:4513.4time_gap:0 id_gap:12
seq: _19_13_11_22_18_20_15_11_17_18_13
09:33:2413.75time_gap:0
09:33:3613.7time_gap:0 id_gap:13
seq: _17_18_11_17_12_17_13_17_17_17_17
09:33:2413.74time_gap:0
09:33:2913.71time_gap:1
seq: _11_12_33_17_21_23
09:41:4513.46time_gap:0 id_gap:178
10:10:0013.42time_gap:0 id_gap:19
seq: _62_97
09:33:0113.77time_gap:0 id_gap:35
09:37:0413.7time_gap:0 id_gap:53
13:10:1013.51time_gap:0
------卖出------

sell seq: _17_19_18_18_11_16_13_17_15_11_16
09:43:0213.39time_gap:0
09:52:2813.42time_gap:1
sell seq: _12_13_18_12_12_11_11_13_12
09:43:0213.41time_gap:0
09:52:2713.42time_gap:0
sell seq: _51_12_18_16_37
09:31:0013.6time_gap:0 id_gap:31
09:33:3913.69time_gap:1 id_gap:85
sell seq: _41_42_42_42
09:45:5513.51time_gap:0 id_gap:183
09:45:5513.51time_gap:0 id_gap:184

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值：58亿
score：480 regularGap 947.0
seq: _16_16_12_16_11_16_15_16
09:40:5335.3time_gap:0 id_gap:13
09:40:5335.3time_gap:1
seq: _28_15_57_31_27_27_31
09:30:5435.88time_gap:1 id_gap:442
10:25:2136.0time_gap:0 id_gap:113
seq: _33_21_31_16_21
10:57:0135.81time_gap:0 id_gap:139
13:07:4736.1time_gap:0 id_gap:88
seq: _23_36_12_13
09:31:5835.78time_gap:0 id_gap:23
09:42:5335.2time_gap:1 id_gap:68
seq: _14_14_13_14
09:32:0435.9time_gap:1 id_gap:235
09:37:4036.02time_gap:1 id_gap:243
09:42:5235.2time_gap:0 id_gap:127
seq: _24_14_13
09:36:4036.06time_gap:1 id_gap:743
09:41:1635.35time_gap:0 id_gap:672
13:20:1837.0time_gap:0 id_gap:14
seq: _22_23
09:45:1735.0time_gap:0
09:49:1735.19time_gap:0 id_gap:52
09:49:5935.09time_gap:1 id_gap:183
10:10:3435.37time_gap:0
14:39:5736.37time_gap:0
14:48:4236.99time_gap:1 id_gap:915
seq: _17_27
09:31:5835.72time_gap:0 id_gap:28
09:40:5735.35time_gap:0 id_gap:34
10:04:0435.78time_gap:0
10:53:1735.51time_gap:0
11:24:3535.6time_gap:0 id_gap:26
13:04:0335.9time_gap:0 id_gap:170
13:25:3336.95time_gap:0 id_gap:693
14:54:0436.77time_gap:0
seq: _31_31
09:32:3136.2time_gap:0
13:20:1937.06time_gap:0 id_gap:18
13:20:2237.06time_gap:1 id_gap:494
seq: _37_17
09:42:4335.2time_gap:1
14:30:1836.16time_gap:0
14:33:5236.3time_gap:0
seq: _28_17
09:44:2434.96time_gap:0
13:14:1236.01time_gap:0
13:54:4336.97time_gap:3 id_gap:847
------卖出------

sell seq: _17_17_17
09:36:2836.0time_gap:0 id_gap:237
09:52:2535.7time_gap:0
sell seq: _12_31_23
09:30:5535.82time_gap:0 id_gap:68
10:03:2635.69time_gap:1 id_gap:17
sell seq: _16_13_16
09:31:1935.78time_gap:0 id_gap:554
10:00:3435.34time_gap:0 id_gap:186
sell seq: _18_14_11
09:50:0735.09time_gap:0 id_gap:187
13:21:0637.26time_gap:1 id_gap:636
sell seq: _12_32
09:33:0336.31time_gap:0
10:27:1736.17time_gap:3 id_gap:715
14:30:0036.12time_gap:0
14:45:3437.18time_gap:0

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：80亿
score：446 regularGap 1000
seq: _15_18_14_14_14_13_14
10:28:3916.72time_gap:0 id_gap:10
13:44:0417.3time_gap:0 id_gap:11
seq: _13_13_11_13_11_13_14
13:45:0917.38time_gap:0 id_gap:24
13:45:0917.38time_gap:0 id_gap:11
seq: _18_25_12_14_12_20
09:31:5316.48time_gap:0 id_gap:792
14:32:3817.25time_gap:0 id_gap:613
seq: _14_12_12_14_19_25
13:23:2916.7time_gap:0 id_gap:29
13:37:5416.99time_gap:0 id_gap:37
seq: _17_11_12_13_14_21
13:45:1017.4time_gap:0 id_gap:21
13:45:1017.4time_gap:0 id_gap:13
seq: _24_12_11_16_43
10:18:3416.5time_gap:0 id_gap:799
13:32:1316.81time_gap:0
seq: _15_34_26_17_21
13:47:0717.43time_gap:0 id_gap:38
14:05:3417.28time_gap:0 id_gap:11
seq: _25_27_14_15_13
13:45:0317.33time_gap:0 id_gap:778
13:45:0317.33time_gap:0 id_gap:254
seq: _62_14_115_33_58
13:45:0817.34time_gap:0
13:45:0817.36time_gap:0 id_gap:12
seq: _24_41_18_15
10:04:5216.47time_gap:0 id_gap:887
14:07:0617.34time_gap:0 id_gap:85
seq: _20_22_48_18
10:25:0916.66time_gap:0 id_gap:336
13:44:0417.31time_gap:0
seq: _89_89_89_89
13:54:5917.29time_gap:0 id_gap:12
14:05:1417.29time_gap:0 id_gap:10
seq: _11_16_66
10:06:5316.47time_gap:0
13:42:3017.33time_gap:0 id_gap:32
seq: _42_18_40
10:28:5916.72time_gap:0
13:46:0917.52time_gap:3 id_gap:473
seq: _52_26_12
10:28:4116.75time_gap:0 id_gap:16
13:38:2817.28time_gap:0 id_gap:454
seq: _35_23_34
13:37:2516.97time_gap:0
13:38:1417.24time_gap:0 id_gap:339
------卖出------

sell seq: _12_18_17_25_14_15
09:30:1016.45time_gap:0 id_gap:11
13:47:4317.49time_gap:1
sell seq: _23_15_13_17_24_15
13:40:1017.14time_gap:1 id_gap:60
13:40:4017.2time_gap:0 id_gap:599
sell seq: _22_26_24_19
14:50:0517.29time_gap:3 id_gap:685
14:50:1017.29time_gap:3 id_gap:317
sell seq: _44_52
10:27:2816.71time_gap:0 id_gap:18
13:30:3016.84time_gap:0 id_gap:10
14:46:2417.3time_gap:0 id_gap:94

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：176亿
score：414 regularGap 64.0
seq: _10_12_20_9
09:53:3058.26time_gap:0 id_gap:33
10:58:0160.13time_gap:0 id_gap:15
seq: _14_10_9
10:31:1259.05time_gap:1
13:35:0958.93time_gap:0
14:28:5657.25time_gap:0
14:38:1458.54time_gap:1
seq: _12_14_9
09:34:1656.48time_gap:0
09:45:0657.3time_gap:0
09:57:1159.1time_gap:0 id_gap:62
seq: _19_15_9
09:36:1656.69time_gap:0 id_gap:57
09:49:2658.06time_gap:0 id_gap:11
seq: _10_22_26
09:49:3058.11time_gap:1
10:12:0258.45time_gap:1 id_gap:64
seq: _15_14_9
09:49:2658.06time_gap:0
10:12:3659.0time_gap:0
13:18:5860.07time_gap:0
seq: _9_11_15
10:50:4659.42time_gap:0
11:17:0060.13time_gap:0
seq: _17_17
09:35:5656.7time_gap:0 id_gap:46
10:40:2259.07time_gap:0
10:59:0160.11time_gap:0 id_gap:22
13:44:4259.28time_gap:0
14:33:5157.91time_gap:0
seq: _18_22
09:40:1957.0time_gap:0 id_gap:46
09:49:2258.04time_gap:0 id_gap:13
10:53:5260.2time_gap:1
11:24:1659.15time_gap:0
13:59:5458.87time_gap:0
seq: _19_11
09:44:5557.36time_gap:0
09:45:0657.3time_gap:1
10:12:3658.96time_gap:0 id_gap:14
14:32:0557.56time_gap:0
seq: _13_16
09:39:3456.94time_gap:0
09:48:3858.14time_gap:0
10:53:5760.2time_gap:1
11:00:0260.11time_gap:0
11:14:3960.1time_gap:0
14:40:1858.23time_gap:0
seq: _18_11
10:05:0859.3time_gap:0 id_gap:49
13:46:2059.0time_gap:0
14:55:3158.1time_gap:0
seq: _19_9
09:37:5257.05time_gap:0
13:19:0260.1time_gap:0
14:23:0057.98time_gap:0
seq: _14_13
09:49:3158.12time_gap:0
09:53:3458.28time_gap:0
09:59:4458.97time_gap:0
10:23:2758.64time_gap:0
10:50:3659.35time_gap:0
11:24:0059.13time_gap:0
14:25:4557.57time_gap:0
seq: _9_18
13:20:1460.06time_gap:0
13:28:2159.52time_gap:0
13:39:2259.33time_gap:0
14:27:2957.47time_gap:0
14:55:5258.05time_gap:0
seq: _22_9
13:51:2058.81time_gap:0
14:25:0957.66time_gap:0
14:32:4457.67time_gap:0
seq: _34_12
11:23:5259.1time_gap:0
13:57:1658.91time_gap:0
14:43:4757.81time_gap:0
seq: _22_13
13:46:0559.03time_gap:0
13:55:3658.92time_gap:0
14:44:2057.93time_gap:0
seq: _26_26
09:57:1059.1time_gap:0 id_gap:43
10:34:0958.81time_gap:0 id_gap:16
10:50:3559.35time_gap:0 id_gap:24
seq: _11_21
09:49:2258.04time_gap:0
11:24:0759.14time_gap:0
13:00:0959.4time_gap:0
seq: _18_9
10:21:1758.57time_gap:0
13:33:2559.23time_gap:0
13:43:0659.22time_gap:0
seq: _28_18
13:25:5759.8time_gap:0
13:39:0859.32time_gap:0
14:00:5858.85time_gap:0
seq: _12_37
10:41:1459.13time_gap:0 id_gap:28
11:25:5859.21time_gap:0
14:39:1758.31time_gap:0
------卖出------

sell seq: _12_12_18
09:33:4356.52time_gap:0 id_gap:26
10:44:5459.0time_gap:0 id_gap:16
sell seq: _12_11_31
09:31:2456.7time_gap:0 id_gap:33
09:34:2556.56time_gap:0
sell seq: _14_17_17
09:33:1157.2time_gap:0 id_gap:39
09:33:1157.2time_gap:0
09:35:2456.78time_gap:1
sell seq: _9_10_11
09:41:4557.35time_gap:0
10:32:1259.12time_gap:0 id_gap:13
sell seq: _11_14_10
09:36:0356.82time_gap:0 id_gap:55
09:47:2258.1time_gap:0
sell seq: _11_17
09:30:0256.81time_gap:0
09:30:0456.52time_gap:0
09:30:3156.98time_gap:0
09:30:3356.98time_gap:0
09:39:0056.98time_gap:0
09:39:0756.85time_gap:0
09:44:1357.0time_gap:0
09:47:2257.93time_gap:0 id_gap:26
09:58:0659.6time_gap:1
10:12:5059.07time_gap:0
10:29:2459.32time_gap:1
11:16:4660.13time_gap:0
11:26:1659.29time_gap:0
13:04:1960.22time_gap:0
13:28:1659.51time_gap:0
13:32:5559.18time_gap:0
13:46:2059.0time_gap:0
13:55:5558.93time_gap:0
14:51:1458.15time_gap:0
sell seq: _18_17
09:30:3656.98time_gap:0 id_gap:25
09:38:2357.16time_gap:0
10:06:5359.2time_gap:0
10:57:4260.1time_gap:0
11:19:4160.06time_gap:0
sell seq: _23_11
09:30:3957.12time_gap:0
09:31:1657.0time_gap:0
09:55:4659.19time_gap:1
14:05:4857.83time_gap:1
sell seq: _16_23
09:33:2056.86time_gap:0
09:44:1557.2time_gap:0
11:02:1860.1time_gap:0
13:55:3658.92time_gap:0
13:59:5458.87time_gap:0
sell seq: _22_12
10:05:1359.34time_gap:0
10:23:0658.56time_gap:0
14:02:1658.57time_gap:0
sell seq: _14_14
09:50:0958.16time_gap:0
09:55:4259.2time_gap:0 id_gap:10
10:44:4259.0time_gap:0 id_gap:11
14:28:5657.25time_gap:0
sell seq: _11_24
09:35:2456.78time_gap:0
09:45:3657.57time_gap:0
13:46:4258.95time_gap:0
14:01:4658.71time_gap:0
sell seq: _18_27
10:07:4258.74time_gap:0
13:45:4059.22time_gap:0
14:00:5858.85time_gap:0
14:54:1158.1time_gap:0
sell seq: _18_9
09:34:3656.42time_gap:0
13:04:2260.21time_gap:0
13:31:5259.58time_gap:0
14:51:1358.16time_gap:0
sell seq: _29_9
09:50:0658.2time_gap:0
14:30:2157.32time_gap:3
14:46:3658.18time_gap:0
sell seq: _13_22
10:23:0258.53time_gap:0
10:37:4958.96time_gap:0
13:39:0659.33time_gap:0

002602 ST华通 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值：396亿
score：413 regularGap 1000
seq: _203_207_210_203_210_207
09:30:007.16time_gap:0
09:30:007.16time_gap:1
seq: _167_74_155_134_128_139
10:05:417.06time_gap:3 id_gap:115
10:08:557.05time_gap:1 id_gap:54
seq: _57_32_47_56_56_58
13:09:046.96time_gap:0 id_gap:87
13:09:156.96time_gap:0 id_gap:123
seq: _92_112_64_111_111_116
14:32:086.85time_gap:0 id_gap:46
14:37:546.85time_gap:0 id_gap:98
seq: _77_86_96_92_54
10:31:106.97time_gap:0 id_gap:75
10:35:316.93time_gap:0 id_gap:67
seq: _111_111_111_111
10:04:217.06time_gap:0 id_gap:425
10:07:527.05time_gap:0 id_gap:826
seq: _239_490_19_490
10:55:377.0time_gap:0 id_gap:170
11:04:387.02time_gap:0 id_gap:378
seq: _22_113_95_49
14:47:166.71time_gap:0 id_gap:108
14:48:426.71time_gap:0 id_gap:913
seq: _113_95_48_20
14:47:516.7time_gap:0 id_gap:971
14:47:586.71time_gap:0 id_gap:22
14:48:036.71time_gap:0 id_gap:444
seq: _110_47_93
14:17:526.87time_gap:0
14:20:226.87time_gap:0
14:23:106.85time_gap:0
14:23:416.83time_gap:0
seq: _111_93_48
14:24:116.81time_gap:0
14:24:546.81time_gap:1
14:46:346.74time_gap:1 id_gap:13
seq: _112_48_94
14:46:566.73time_gap:0
14:47:006.72time_gap:0 id_gap:11
------卖出------

sell seq: _98_101_99_100_99
09:30:187.19time_gap:0 id_gap:486
09:33:017.16time_gap:0 id_gap:617
09:36:407.14time_gap:0 id_gap:594
sell seq: _102_95_97_95
09:31:147.16time_gap:0 id_gap:987
09:35:097.14time_gap:1 id_gap:896
sell seq: _98_101_99_100
09:30:497.2time_gap:0 id_gap:370
09:33:577.16time_gap:0 id_gap:661
09:35:097.14time_gap:0 id_gap:594
sell seq: _100_39_46_170
14:12:486.87time_gap:1 id_gap:809
14:49:276.71time_gap:1 id_gap:900
sell seq: _98_99_102
09:30:137.19time_gap:0 id_gap:19
09:30:157.17time_gap:0 id_gap:106
09:30:467.19time_gap:0
09:31:127.16time_gap:0 id_gap:67
09:31:127.16time_gap:0 id_gap:47
09:31:147.16time_gap:0 id_gap:29
09:31:197.17time_gap:0 id_gap:241
09:31:247.17time_gap:0 id_gap:15
09:35:527.15time_gap:0 id_gap:12

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念;人工智能
流通市值：60亿
score：407 regularGap 1000
seq: _12_23_17_13_25_30_11
11:03:4820.47time_gap:0 id_gap:39
11:19:2620.34time_gap:0 id_gap:52
13:20:3120.39time_gap:0 id_gap:39
seq: _12_23_17_13_25_30
11:04:4920.52time_gap:0 id_gap:80
11:16:4420.44time_gap:0 id_gap:34
seq: _66_66
14:05:3020.1time_gap:0
14:48:3020.21time_gap:0
14:48:3020.21time_gap:0
------卖出------

sell seq: _24_104_19
13:34:1620.2time_gap:0 id_gap:72
13:48:4820.15time_gap:0 id_gap:38

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值：108亿
score：358 regularGap 1000
seq: _14_14_16_11_13_16_14_14
11:15:3327.95time_gap:0 id_gap:11
11:16:0327.98time_gap:0 id_gap:80
seq: _12_12_12_12_12_12_12
10:36:3727.81time_gap:0 id_gap:37
10:36:3727.81time_gap:0 id_gap:46
seq: _22_25_12_15
10:47:0127.83time_gap:0 id_gap:27
13:28:0727.93time_gap:0 id_gap:763
seq: _23_35_14_22
09:35:5227.48time_gap:0 id_gap:207
10:37:3927.89time_gap:0
seq: _14_12_11_49
09:33:5527.58time_gap:0
10:11:3027.72time_gap:1
seq: _17_14_18_18
09:32:2227.53time_gap:0 id_gap:15
09:32:2327.53time_gap:0
seq: _16_18_27
09:59:2427.76time_gap:0
10:04:5627.89time_gap:0
10:39:0327.85time_gap:0 id_gap:91
seq: _19_19_19
10:11:5827.76time_gap:1 id_gap:78
10:37:1227.85time_gap:0 id_gap:20
seq: _22_22_15
09:51:2927.9time_gap:0 id_gap:12
10:26:0627.72time_gap:0 id_gap:13
seq: _32_24_19
10:37:1127.89time_gap:0 id_gap:390
11:19:3328.02time_gap:0 id_gap:66
seq: _13_29_16
09:31:5927.56time_gap:1 id_gap:46
14:18:1127.6time_gap:0
seq: _14_36_12
09:31:5527.53time_gap:0
09:35:5327.49time_gap:0 id_gap:13
seq: _28_28
09:32:0227.56time_gap:0 id_gap:119
09:35:0027.61time_gap:0
09:48:4027.76time_gap:0
10:54:1027.86time_gap:0 id_gap:56
14:11:0927.56time_gap:0
14:44:5227.63time_gap:0 id_gap:462
seq: _48_34
10:02:0427.84time_gap:0
13:24:4127.89time_gap:0 id_gap:103
14:40:0027.65time_gap:0 id_gap:15
seq: _32_24
09:36:5627.37time_gap:0 id_gap:78
10:45:4427.85time_gap:0
13:51:5327.6time_gap:1 id_gap:471
14:28:0927.51time_gap:0 id_gap:93
seq: _36_19
09:37:5027.41time_gap:0 id_gap:857
10:39:0327.85time_gap:0
14:44:5327.63time_gap:0 id_gap:55
------卖出------

sell seq: _14_11_23_11_15
10:21:0227.73time_gap:0 id_gap:498
11:19:0527.97time_gap:0 id_gap:119
sell seq: _26_18_13_15
09:31:1627.56time_gap:0 id_gap:17
11:23:4028.0time_gap:0 id_gap:225
sell seq: _11_15_15_14
10:03:5227.92time_gap:0
10:31:2427.75time_gap:0 id_gap:17
sell seq: _18_18_18_18
09:44:1727.59time_gap:1
10:03:5227.92time_gap:0
sell seq: _26_18_13
10:43:0227.9time_gap:0
11:26:0327.94time_gap:0 id_gap:196
sell seq: _24_16_16
09:49:0027.76time_gap:0
13:05:0327.82time_gap:0 id_gap:69
sell seq: _19_13_28
11:17:5827.95time_gap:0 id_gap:14
14:16:2427.61time_gap:0 id_gap:65
sell seq: _13_22_22
09:49:5827.83time_gap:1 id_gap:11
09:50:0227.83time_gap:1 id_gap:58
09:52:0727.85time_gap:1 id_gap:634
sell seq: _30_11_29
09:46:0427.71time_gap:1 id_gap:80
13:18:2927.94time_gap:3 id_gap:673
sell seq: _34_29_25
11:26:0027.96time_gap:0 id_gap:65
13:07:1827.78time_gap:0 id_gap:452
sell seq: _23_17_14
11:22:5828.03time_gap:0 id_gap:107
13:13:5727.95time_gap:0 id_gap:826
sell seq: _27_29
09:40:2127.54time_gap:3 id_gap:912
09:52:2527.85time_gap:1 id_gap:30
10:44:0527.86time_gap:0
14:26:0527.56time_gap:0 id_gap:106
sell seq: _51_21
10:05:5327.96time_gap:0
10:20:2727.76time_gap:0
10:38:1027.85time_gap:0
sell seq: _34_39
11:09:2327.89time_gap:0
13:18:0127.98time_gap:1 id_gap:794
13:30:3227.94time_gap:0 id_gap:517

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值：55亿
score：341 regularGap 183.0
seq: _26_24_18_18_25_16_12_20_24_12_22
09:51:109.19time_gap:0
10:29:189.0time_gap:0
seq: _20_18_25_14_14_18_24_27_24_24_25
09:51:109.19time_gap:0 id_gap:119
10:29:189.0time_gap:0
seq: _76_93_17
09:34:018.91time_gap:0 id_gap:34
09:34:028.92time_gap:0 id_gap:41
seq: _158_17
09:30:018.71time_gap:0 id_gap:14
09:39:008.95time_gap:0 id_gap:24
09:47:009.09time_gap:0 id_gap:168
seq: _112_112
09:33:108.95time_gap:0
09:34:038.89time_gap:0 id_gap:31
09:35:098.88time_gap:0
seq: _499_499
09:45:489.11time_gap:0 id_gap:68
09:51:089.18time_gap:0 id_gap:168
09:51:099.19time_gap:0 id_gap:159
------卖出------

sell seq: _14_23_12_14_19_21_16_19_21_21_15
09:36:158.84time_gap:0 id_gap:21
14:52:019.05time_gap:0
sell seq: _21_15_15_19_13_19_19_18_13_12_14
09:41:079.11time_gap:1 id_gap:82
09:44:299.15time_gap:0 id_gap:137
09:44:299.15time_gap:0 id_gap:11
09:56:059.07time_gap:0 id_gap:119
14:48:078.98time_gap:1 id_gap:12
14:50:139.0time_gap:1 id_gap:78
14:55:599.09time_gap:0 id_gap:181
sell seq: _19_16_13_14_13_15_16_19_20_17_14
09:36:318.9time_gap:0 id_gap:16
09:51:329.24time_gap:0 id_gap:133
09:56:069.07time_gap:1 id_gap:88
10:25:419.0time_gap:0 id_gap:44
14:47:568.98time_gap:1
14:48:038.98time_gap:1
14:52:119.03time_gap:1 id_gap:13
sell seq: _16_13_14_13_15_16_19_20_17_14_16
14:50:139.0time_gap:0 id_gap:115
14:56:019.07time_gap:0
sell seq: _13_14_13_15_16_19_20_17_14_16_13
09:45:349.1time_gap:0 id_gap:161
14:33:248.96time_gap:0 id_gap:11
sell seq: _16_20_17_21_16_16_20_16_17_16_12
13:40:598.92time_gap:0
14:54:059.05time_gap:0
sell seq: _12_29_15_23_18_24_24_25_15_17_23
14:38:248.96time_gap:0
14:38:248.97time_gap:0 id_gap:10
sell seq: _32_32_33_33_33_33_34_34
11:19:068.88time_gap:0 id_gap:166
14:56:019.08time_gap:0
sell seq: _35_35_36_36_36
11:19:068.88time_gap:0 id_gap:111
11:19:068.88time_gap:0 id_gap:108
sell seq: _162_65_73
14:25:568.94time_gap:0 id_gap:117
14:53:159.04time_gap:1 id_gap:159
sell seq: _69_63_66
14:38:248.97time_gap:0
14:47:038.96time_gap:0
sell seq: _104_110_58
13:37:408.99time_gap:0
13:37:418.99time_gap:1
sell seq: _175_175
09:36:298.9time_gap:0 id_gap:11
10:11:539.0time_gap:1 id_gap:40
13:07:028.88time_gap:0 id_gap:16
sell seq: _499_499
09:53:429.12time_gap:0 id_gap:53
09:53:429.13time_gap:0 id_gap:15
11:00:068.89time_gap:0 id_gap:69
13:02:438.92time_gap:0 id_gap:63
13:45:548.92time_gap:0 id_gap:64
14:34:558.99time_gap:0 id_gap:12

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念
流通市值：57亿
score：326 regularGap 1000
seq: _13_12_12_12_13
11:08:0333.69time_gap:0 id_gap:174
13:19:0334.1time_gap:0 id_gap:960
seq: _16_13_20_14_16
11:18:0133.67time_gap:0 id_gap:27
13:43:0034.11time_gap:0 id_gap:199
seq: _11_18_13_15
13:53:0034.0time_gap:0 id_gap:203
14:32:0533.86time_gap:0 id_gap:306
14:49:0034.15time_gap:0 id_gap:96
seq: _12_12_36_29
10:15:1033.19time_gap:0 id_gap:63
14:45:1134.07time_gap:0
seq: _22_15_12_11
14:37:0534.09time_gap:0 id_gap:43
14:42:3634.08time_gap:0 id_gap:26
seq: _17_18_17
10:15:1333.21time_gap:1
11:20:3433.82time_gap:0 id_gap:102
seq: _16_30_32
11:20:3433.82time_gap:0 id_gap:384
11:27:4033.52time_gap:0 id_gap:83
seq: _28_44_11
13:02:5833.9time_gap:0 id_gap:78
14:55:0434.17time_gap:0 id_gap:33
seq: _20_13_13
13:50:0333.92time_gap:0 id_gap:23
14:45:2734.08time_gap:0
seq: _15_11_44
09:38:0133.58time_gap:0 id_gap:297
14:37:1634.11time_gap:0
seq: _25_21_13
10:14:4433.27time_gap:0 id_gap:302
10:47:5033.4time_gap:0 id_gap:59
seq: _20_17_18
10:50:2533.45time_gap:0 id_gap:336
14:36:0434.11time_gap:0 id_gap:51
seq: _12_32_14
14:47:3734.15time_gap:0 id_gap:26
14:53:0634.17time_gap:0
seq: _14_27_13
13:05:0934.05time_gap:0 id_gap:111
13:25:3434.08time_gap:0 id_gap:17
seq: _38_39
09:36:5533.66time_gap:0
09:37:5833.6time_gap:1
13:38:1533.85time_gap:0
14:52:4134.15time_gap:0
seq: _32_19
11:20:3433.82time_gap:0 id_gap:61
13:16:1034.07time_gap:0
13:25:3434.06time_gap:0
------卖出------

sell seq: _13_27_13
10:28:3333.31time_gap:0 id_gap:147
14:08:4633.84time_gap:0 id_gap:21
sell seq: _14_13_32
09:56:4033.53time_gap:1 id_gap:170
13:10:5033.75time_gap:0
sell seq: _19_15_17
09:34:0833.83time_gap:0
10:14:5333.23time_gap:0 id_gap:217
sell seq: _14_19_20
13:14:3433.93time_gap:0 id_gap:67
13:15:4534.06time_gap:0 id_gap:12
sell seq: _14_12_19
10:15:0333.2time_gap:0 id_gap:925
14:21:0533.81time_gap:0 id_gap:231
sell seq: _23_22_21
13:17:3534.17time_gap:0
14:48:1834.1time_gap:0 id_gap:273
sell seq: _32_36
09:35:2933.8time_gap:0 id_gap:174
10:26:3133.39time_gap:0 id_gap:48
14:04:0033.85time_gap:0 id_gap:16
sell seq: _41_13
09:31:0433.7time_gap:0 id_gap:218
10:03:0233.49time_gap:0
13:30:2034.14time_gap:0 id_gap:507
14:03:0733.98time_gap:0 id_gap:252
sell seq: _34_17
13:09:5233.7time_gap:0
13:10:3033.73time_gap:0
14:28:3533.86time_gap:1 id_gap:21
sell seq: _27_27
09:33:0533.92time_gap:0 id_gap:756
13:22:2534.11time_gap:0 id_gap:16
14:48:1734.1time_gap:0 id_gap:181
sell seq: _19_27
10:47:4933.39time_gap:0
13:30:0434.14time_gap:0 id_gap:40
14:03:0733.48time_gap:0

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS);数据安全;华为盘古;蚂蚁金服概念;抖音概念(字节概念)
流通市值：54亿
score：313 regularGap 1000
seq: _19_13_19_12_14_18_18_13_16_14_11
09:57:0813.68time_gap:0
13:27:1114.04time_gap:0 id_gap:10
seq: _12_16_18_18_12_18_17_18_16
13:27:1114.05time_gap:0
13:27:1114.05time_gap:0
seq: _16_18_25_18_17_15
13:27:1114.05time_gap:0
13:27:1114.05time_gap:0 id_gap:38
seq: _57_58_58_58
09:30:3113.67time_gap:0 id_gap:160
09:30:3113.67time_gap:0 id_gap:142
seq: _13_53_51
13:11:4013.91time_gap:1 id_gap:35
13:32:1014.16time_gap:0 id_gap:49
seq: _44_51_52
13:32:1014.16time_gap:0 id_gap:692
13:32:1014.16time_gap:0 id_gap:25
seq: _149_27
10:48:4513.8time_gap:0 id_gap:16
10:55:4813.77time_gap:0 id_gap:123
13:11:3713.89time_gap:1 id_gap:49
------卖出------

sell seq: _14_78_28
09:56:0013.56time_gap:0 id_gap:409
13:12:2713.75time_gap:0 id_gap:21
sell seq: _112_112
09:33:5913.58time_gap:0 id_gap:662
09:59:0013.66time_gap:0
13:28:1414.15time_gap:0

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发;F5G概念;华为鲲鹏;华为盘古
流通市值：43亿
score：285 regularGap 1000
seq: _11_11_11_11_12_11_11_11_11_14_15
10:22:1014.7time_gap:1 id_gap:86
13:22:1615.44time_gap:0 id_gap:23
seq: _12_17_11_13_11_16_13_14_11_11_11
10:39:2115.13time_gap:0
10:58:0015.11time_gap:0 id_gap:10
seq: _27_44_18_26
13:13:3715.11time_gap:0 id_gap:35
13:14:1015.31time_gap:0 id_gap:103
seq: _14_29_29_29
11:01:1315.1time_gap:0 id_gap:69
13:13:3915.12time_gap:0 id_gap:541
seq: _129_12_19
13:13:3715.11time_gap:0 id_gap:185
13:13:3815.12time_gap:0 id_gap:514
------卖出------

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值：78亿
score：258 regularGap 1000
seq: _39_33_25_13_12
10:04:2751.17time_gap:0
10:16:0651.34time_gap:0
seq: _12_15_11
11:04:1552.08time_gap:0 id_gap:77
13:44:1652.2time_gap:0 id_gap:555
14:00:0051.97time_gap:0 id_gap:638
14:41:0452.55time_gap:0 id_gap:238
seq: _14_12_16
10:17:0251.31time_gap:0
14:19:0851.82time_gap:0 id_gap:15
seq: _13_13_10
10:04:2951.39time_gap:0
10:41:2551.2time_gap:0
14:37:0252.26time_gap:0 id_gap:178
seq: _10_11_11
09:31:5651.43time_gap:0
14:41:0452.5time_gap:0 id_gap:53
14:48:1653.56time_gap:1 id_gap:76
seq: _18_22_13
10:28:0951.28time_gap:0 id_gap:34
14:48:1352.54time_gap:0 id_gap:360
seq: _12_13_13
14:48:3253.51time_gap:0 id_gap:16
14:49:5653.56time_gap:0
seq: _23_24
09:47:2751.46time_gap:0
11:01:1052.0time_gap:0
14:06:5351.64time_gap:0
14:47:3152.47time_gap:0
seq: _13_22
10:24:2851.28time_gap:0 id_gap:14
13:44:1352.19time_gap:0
13:59:1751.95time_gap:0 id_gap:27
seq: _12_17
10:10:0351.22time_gap:0
13:44:1352.18time_gap:1 id_gap:52
14:00:0451.94time_gap:0
14:40:1152.45time_gap:1
seq: _14_18
09:31:2851.39time_gap:0
13:06:2751.54time_gap:0
13:44:3452.24time_gap:0
seq: _27_19
09:45:5751.29time_gap:0
11:04:1652.12time_gap:0
13:30:3852.12time_gap:0
seq: _16_24
10:03:5751.2time_gap:0
11:28:1051.44time_gap:0
14:36:5952.21time_gap:0
------卖出------

sell seq: _11_13_14_13
09:38:5751.28time_gap:0 id_gap:454
13:01:1051.46time_gap:0 id_gap:13
sell seq: _16_25_12
09:30:3151.79time_gap:0 id_gap:862
10:32:4851.2time_gap:0 id_gap:32
sell seq: _24_33_41
09:32:2951.88time_gap:0 id_gap:22
10:06:0051.35time_gap:0 id_gap:68
sell seq: _10_26_11
09:33:2951.95time_gap:0
10:06:0051.35time_gap:0
sell seq: _38_16
09:32:2951.88time_gap:0
11:15:4751.93time_gap:0 id_gap:316
14:35:5552.0time_gap:0
sell seq: _19_18
09:41:5551.32time_gap:1 id_gap:127
10:32:2251.23time_gap:0 id_gap:109
11:19:0051.8time_gap:0 id_gap:200
11:19:0051.8time_gap:0
14:37:0252.22time_gap:0

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值：42亿
score：240 regularGap 20
seq: _8_10_13
09:33:0165.0time_gap:0 id_gap:20
14:33:0368.53time_gap:0
seq: _12_13
09:30:1163.3time_gap:0
09:42:5865.23time_gap:0
09:54:0865.03time_gap:0
10:13:3563.59time_gap:0
13:01:3465.22time_gap:0
13:05:4765.47time_gap:0
13:21:5666.78time_gap:0
14:55:5767.99time_gap:0
seq: _31_12
09:30:2863.4time_gap:0
13:14:1666.22time_gap:0 id_gap:12
13:22:0566.99time_gap:0
seq: _19_12
09:47:0865.96time_gap:0
10:09:2663.89time_gap:0
11:09:1764.19time_gap:0
11:12:4464.34time_gap:0
14:16:3568.51time_gap:0
seq: _9_19
11:09:0764.21time_gap:0
11:28:3663.88time_gap:0
13:08:3766.1time_gap:0
13:13:0566.7time_gap:0
seq: _12_16
09:58:3464.92time_gap:0
09:59:0464.87time_gap:0
11:23:1464.22time_gap:0
13:18:5066.4time_gap:0
seq: _24_8
10:14:5163.52time_gap:0
11:07:3164.32time_gap:0
13:01:2665.19time_gap:0
seq: _16_9
09:44:5465.8time_gap:0
09:51:5065.11time_gap:0
09:56:1065.04time_gap:0
13:01:1565.15time_gap:0
13:03:5565.55time_gap:0
13:04:0065.65time_gap:1
seq: _21_13
13:11:2566.54time_gap:0
13:19:0466.47time_gap:0
13:21:4766.66time_gap:0
------卖出------

sell seq: _8_10_11_11_12_10
09:52:4965.01time_gap:0 id_gap:10
13:07:1265.88time_gap:0
sell seq: _8_12_18
10:32:3164.19time_gap:0 id_gap:11
13:03:2865.7time_gap:0 id_gap:10
13:25:4767.65time_gap:0
13:34:3868.4time_gap:0
sell seq: _18_15_13
09:33:3065.03time_gap:0
13:29:3368.2time_gap:0
sell seq: _8_10_11
09:46:2565.63time_gap:0
13:10:0366.17time_gap:3
13:28:5768.49time_gap:0
sell seq: _10_11_11
13:25:4767.64time_gap:0 id_gap:15
13:25:4767.64time_gap:0 id_gap:10
sell seq: _22_19_17
09:43:2365.55time_gap:0
13:34:3868.4time_gap:0
sell seq: _8_13_13
13:06:2965.58time_gap:0
13:34:3868.4time_gap:0
sell seq: _16_18
09:30:0863.26time_gap:1
13:25:4867.66time_gap:0
14:21:2368.39time_gap:0
sell seq: _11_13
09:47:0865.96time_gap:0
09:55:2165.03time_gap:0
10:13:3563.59time_gap:0
10:15:0063.52time_gap:0
10:21:4364.2time_gap:0
13:06:0665.44time_gap:0
13:21:5666.78time_gap:0
13:24:5867.46time_gap:0
13:26:4667.9time_gap:0
14:55:5767.99time_gap:0
sell seq: _8_18
09:44:0965.61time_gap:0
10:10:2163.71time_gap:0
11:09:0764.19time_gap:0
11:27:0563.99time_gap:0
11:28:3663.88time_gap:0
13:23:2067.29time_gap:0
14:49:2968.07time_gap:0
sell seq: _24_22
11:27:1563.93time_gap:0
14:21:4668.32time_gap:0
14:23:1168.15time_gap:0
sell seq: _12_18
09:48:3165.0time_gap:0
09:59:0464.87time_gap:0
13:02:4665.66time_gap:0
13:25:2967.65time_gap:0
13:25:5767.9time_gap:0
13:29:4867.9time_gap:0
14:33:0368.53time_gap:0
sell seq: _13_14
09:34:1865.64time_gap:0
09:52:4265.01time_gap:0
13:10:5466.67time_gap:0
13:22:1966.99time_gap:0
14:10:0567.88time_gap:0
sell seq: _16_9
09:39:5465.12time_gap:0
09:56:1065.04time_gap:0
10:07:2464.11time_gap:0
13:01:5465.3time_gap:0
13:34:3868.4time_gap:0
sell seq: _8_24
09:44:1365.47time_gap:0
13:24:2067.29time_gap:0
14:17:2368.52time_gap:0
sell seq: _27_27
09:43:2365.55time_gap:0
13:28:1868.54time_gap:0
14:46:3068.0time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值：146亿
score：203 regularGap 292.0
seq: _14_13_11_23_15
09:33:4334.09time_gap:0 id_gap:11
09:38:2234.6time_gap:0
seq: _16_13_15_11
09:38:2234.6time_gap:0 id_gap:14
09:41:1135.15time_gap:0 id_gap:25
seq: _19_12_12_13
09:33:4334.09time_gap:0 id_gap:152
09:37:5934.87time_gap:0
seq: _16_12_26
09:36:1434.0time_gap:0 id_gap:152
09:38:2234.6time_gap:0
seq: _17_12_21
09:37:3734.76time_gap:0
09:39:0035.0time_gap:0 id_gap:99
seq: _23_27_24
09:42:5835.26time_gap:0 id_gap:22
09:58:0035.8time_gap:0 id_gap:191
seq: _29_18
09:31:3133.88time_gap:0
09:32:4634.59time_gap:0 id_gap:269
13:24:1738.66time_gap:0
13:57:4237.0time_gap:0
seq: _33_13
09:34:0633.93time_gap:0
13:32:3337.96time_gap:0
13:38:3737.64time_gap:0
seq: _27_22
09:37:0734.47time_gap:0
09:47:4935.9time_gap:0 id_gap:77
10:08:0135.34time_gap:0 id_gap:166
seq: _18_28
09:35:2633.98time_gap:0
09:38:5134.96time_gap:0 id_gap:156
09:41:0834.96time_gap:0
14:43:3336.0time_gap:0
seq: _27_17
09:41:1035.12time_gap:0
13:24:1038.67time_gap:0
13:47:5937.33time_gap:0
14:38:0436.62time_gap:0
seq: _28_36
09:51:0335.81time_gap:0 id_gap:121
13:37:2637.09time_gap:0
14:55:5035.52time_gap:0
seq: _77_21
09:55:0636.05time_gap:0 id_gap:12
09:55:0636.06time_gap:0 id_gap:10
09:55:0836.22time_gap:0 id_gap:12
------卖出------

sell seq: _14_23_13_12_16_11_11
09:32:5634.58time_gap:1 id_gap:80
09:46:3235.93time_gap:0 id_gap:141
sell seq: _12_21_19_13_14_12
09:37:5534.99time_gap:3 id_gap:25
09:46:3135.93time_gap:1 id_gap:49
sell seq: _20_16_12_11_17
09:45:5735.55time_gap:0 id_gap:10
14:28:5635.26time_gap:1 id_gap:103
sell seq: _16_12_11_17_17
09:41:5235.29time_gap:0 id_gap:35
09:46:2835.88time_gap:0 id_gap:27
sell seq: _16_13_13_12
09:35:0134.2time_gap:0 id_gap:130
09:35:0234.19time_gap:0
sell seq: _20_18_16
09:33:2134.3time_gap:1 id_gap:90
09:38:0934.89time_gap:0 id_gap:213
09:41:5135.27time_gap:0 id_gap:50
sell seq: _17_11_21
09:37:5634.88time_gap:0
14:46:2135.6time_gap:0 id_gap:113
sell seq: _18_35_17
09:37:5934.99time_gap:0 id_gap:58
10:03:0536.17time_gap:0 id_gap:10
sell seq: _13_18_34
09:39:1935.09time_gap:0 id_gap:133
09:41:4935.27time_gap:1 id_gap:203
sell seq: _13_12_33
09:39:2235.12time_gap:0 id_gap:30
13:00:3536.28time_gap:0
sell seq: _29_25_23
14:54:5035.65time_gap:0
14:56:1635.45time_gap:0 id_gap:17
sell seq: _15_31_17
09:55:4636.14time_gap:0 id_gap:45
14:08:2836.4time_gap:1 id_gap:185
14:14:4135.98time_gap:0 id_gap:182
sell seq: _41_12_18
09:50:0435.82time_gap:0 id_gap:128
11:15:1236.19time_gap:0
sell seq: _19_26
09:40:3334.89time_gap:0
09:52:1035.99time_gap:0 id_gap:49
09:52:1135.99time_gap:0
13:09:1436.68time_gap:0 id_gap:10
13:21:4138.8time_gap:0
sell seq: _61_12
09:40:1335.03time_gap:0
14:02:2536.52time_gap:0
14:55:1135.63time_gap:0
sell seq: _29_24
09:46:0135.55time_gap:0
13:40:2537.59time_gap:0
14:24:1735.17time_gap:0
14:47:0835.55time_gap:0 id_gap:46
sell seq: _33_12
09:46:5836.2time_gap:0 id_gap:106
13:21:1838.86time_gap:0
14:04:3836.12time_gap:0 id_gap:105
sell seq: _31_19
09:43:3935.31time_gap:0
09:48:1535.93time_gap:0 id_gap:84
13:21:2939.18time_gap:0
sell seq: _24_37
09:53:4936.0time_gap:0 id_gap:39
10:03:0036.16time_gap:0 id_gap:216
14:44:2835.8time_gap:0 id_gap:207
sell seq: _28_19
09:52:2036.06time_gap:0
13:47:4537.36time_gap:0
13:50:1736.76time_gap:0
13:58:5536.72time_gap:0

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印;2024三季报预增;高铁;军民融合;2024年报预增
流通市值：152亿
score：197 regularGap 1000
seq: _11_21_14_12_11_13_16
10:01:2118.38time_gap:0 id_gap:18
10:08:4618.3time_gap:0
seq: _18_16_12_20_13_11_16
09:51:3418.29time_gap:0 id_gap:55
11:20:0218.52time_gap:0 id_gap:11
seq: _11_14_21_16_21_23
10:24:1318.45time_gap:0 id_gap:21
13:15:0318.75time_gap:0 id_gap:12
seq: _17_14_33_28
13:14:5018.64time_gap:0 id_gap:71
13:21:0318.9time_gap:0 id_gap:170
seq: _16_53_22
09:51:2218.25time_gap:0
10:55:4518.61time_gap:0 id_gap:18
seq: _58_13_20
10:17:4518.38time_gap:0 id_gap:29
11:25:2818.47time_gap:0
seq: _55_11_14
13:20:1218.8time_gap:0 id_gap:21
13:20:1418.9time_gap:0 id_gap:248
seq: _15_22_83
14:22:0718.71time_gap:0 id_gap:93
14:26:0718.71time_gap:0 id_gap:21
------卖出------

sell seq: _11_11_21_20_11_13_16
09:52:3418.32time_gap:0
10:07:1618.35time_gap:0 id_gap:17
sell seq: _84_11_18
10:25:3518.54time_gap:1 id_gap:187
11:11:4218.59time_gap:1 id_gap:197

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏);华为概念;智能家居;回购增持再贷款概念
流通市值：52亿
score：190 regularGap 1000
seq: _12_14_26_25_19
11:20:3117.04time_gap:0 id_gap:11
11:20:3117.04time_gap:1 id_gap:45
11:20:3317.05time_gap:0
seq: _28_61_29_22_19
14:00:0117.54time_gap:0 id_gap:17
14:22:4217.35time_gap:0 id_gap:16
seq: _18_12_14_51
10:05:5216.94time_gap:0 id_gap:33
10:05:5216.94time_gap:0 id_gap:35
seq: _12_12_18_51
10:05:1916.95time_gap:0 id_gap:50
13:59:0017.2time_gap:0 id_gap:28
------卖出------

sell seq: _20_19_28_39_17
14:14:5417.21time_gap:1 id_gap:303
14:53:1017.33time_gap:1 id_gap:828
sell seq: _61_19_20
11:16:3617.0time_gap:0 id_gap:12
13:19:2717.18time_gap:0 id_gap:37

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值：73亿
score：177 regularGap 1000
seq: _19_12_14_15_15
11:28:5520.68time_gap:0
13:39:0420.58time_gap:0 id_gap:17
seq: _17_25_12_16_34
10:11:2220.23time_gap:0 id_gap:41
10:12:1120.42time_gap:0 id_gap:82
seq: _21_21_52_12
13:39:0020.57time_gap:0 id_gap:14
13:53:0020.6time_gap:0 id_gap:20
seq: _29_26_19
11:22:5920.5time_gap:1 id_gap:134
14:05:5720.78time_gap:0 id_gap:44
seq: _37_32_26
10:48:0420.6time_gap:0 id_gap:393
14:10:4221.08time_gap:0 id_gap:562
seq: _39_33_32
10:47:5820.58time_gap:0 id_gap:255
13:53:0020.6time_gap:0 id_gap:18
seq: _33_19_44
13:53:0020.6time_gap:0 id_gap:10
14:05:2620.58time_gap:0
seq: _18_66_12
13:59:2520.75time_gap:0 id_gap:131
14:05:2220.6time_gap:0 id_gap:215
seq: _11_21_55
10:11:2020.18time_gap:0
10:50:5720.63time_gap:1 id_gap:665
seq: _27_27_21
11:20:3120.57time_gap:0
11:28:5920.73time_gap:0 id_gap:453
seq: _23_96
13:20:1320.7time_gap:1 id_gap:863
13:53:0020.6time_gap:0
14:54:1021.16time_gap:0 id_gap:349
seq: _14_71
09:30:0020.4time_gap:0 id_gap:777
10:11:2020.2time_gap:0 id_gap:47
10:46:5820.49time_gap:0 id_gap:947
seq: _63_17
13:38:2120.57time_gap:0 id_gap:308
13:39:0020.57time_gap:0 id_gap:28
14:47:1920.99time_gap:0
------卖出------

sell seq: _17_12_16_17_24
10:12:0820.4time_gap:0 id_gap:22
10:12:4020.49time_gap:0 id_gap:63
sell seq: _17_35_13_25
10:12:0820.4time_gap:0
10:15:3020.48time_gap:0
sell seq: _17_24_25_21
09:34:0420.14time_gap:0 id_gap:950
14:07:0421.07time_gap:0 id_gap:273
sell seq: _26_13_62
10:11:2020.18time_gap:0 id_gap:318
10:12:4220.42time_gap:0
sell seq: _43_48
09:36:4420.0time_gap:0 id_gap:504
13:18:3720.69time_gap:1 id_gap:30
14:07:0421.06time_gap:0
sell seq: _92_11
09:50:0220.07time_gap:0 id_gap:135
10:12:1020.4time_gap:0 id_gap:49
10:12:4320.49time_gap:1
13:14:1220.7time_gap:0 id_gap:124
sell seq: _78_28
09:36:0120.1time_gap:0 id_gap:345
11:15:4120.68time_gap:0 id_gap:125
14:23:4020.95time_gap:0 id_gap:44

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值：68亿
score：167 regularGap 41.0
seq: _12_23
13:58:2353.28time_gap:0
14:02:3353.67time_gap:0
14:49:1151.5time_gap:0
seq: _12_18
09:53:2755.0time_gap:0
09:56:1555.01time_gap:0
10:29:1654.28time_gap:0 id_gap:18
10:56:2354.43time_gap:0
13:12:5354.07time_gap:0
14:18:5852.79time_gap:0
14:38:0152.48time_gap:0
14:48:4551.48time_gap:0
seq: _17_26
09:34:3050.98time_gap:0
10:26:2454.42time_gap:0
14:43:0751.02time_gap:0
seq: _24_11
09:32:0051.07time_gap:0
14:02:3553.62time_gap:0
14:20:3352.81time_gap:0
seq: _21_14
09:32:0051.07time_gap:0 id_gap:37
14:14:4553.0time_gap:0
14:44:1551.06time_gap:0
seq: _12_28
10:29:3654.29time_gap:0
13:41:5852.62time_gap:0
13:58:5053.52time_gap:0
14:16:5452.85time_gap:0
------卖出------

sell seq: _11_28
09:37:0951.2time_gap:0
10:55:5554.48time_gap:0
14:55:1752.57time_gap:0
sell seq: _23_12
09:30:2851.24time_gap:1
09:35:4751.41time_gap:0
14:43:1651.47time_gap:0
sell seq: _14_18
09:33:0450.71time_gap:0
09:34:3450.93time_gap:0
09:38:0451.75time_gap:0
09:55:2855.39time_gap:0
11:29:3453.3time_gap:3 id_gap:14
14:41:5051.4time_gap:0
14:52:0551.97time_gap:0
14:54:3552.66time_gap:0
sell seq: _13_17
09:51:3755.17time_gap:0
09:56:0655.04time_gap:0
10:57:3754.36time_gap:0
11:25:0953.63time_gap:0
13:12:5354.06time_gap:0
13:58:2153.27time_gap:0
14:06:4252.94time_gap:0
sell seq: _13_31
10:04:0854.5time_gap:0 id_gap:16
10:58:0754.22time_gap:0
14:14:4553.01time_gap:0
sell seq: _24_18
09:42:0254.44time_gap:0
10:04:2854.51time_gap:0
10:18:4054.53time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：72亿
score：166 regularGap 252.0
seq: _19_19_16_17
14:48:0729.06time_gap:0 id_gap:41
14:48:1028.99time_gap:0
seq: _53_19_17_31
09:49:4930.3time_gap:0 id_gap:22
10:15:0130.43time_gap:0 id_gap:18
seq: _12_16_28_12
09:46:4030.16time_gap:1 id_gap:247
09:48:3730.17time_gap:1 id_gap:26
seq: _14_36_15
09:44:4630.0time_gap:0 id_gap:164
14:20:2928.63time_gap:1 id_gap:48
seq: _22_11_24
09:34:3629.79time_gap:1
09:35:3330.01time_gap:1
seq: _19_24_23
09:42:3829.93time_gap:0 id_gap:22
14:53:0328.84time_gap:0 id_gap:149
seq: _38_36_37
09:46:3730.15time_gap:0 id_gap:21
13:06:4331.0time_gap:0 id_gap:11
seq: _23_20_18
13:30:4831.09time_gap:0 id_gap:11
14:53:0328.84time_gap:0
seq: _23_39
09:31:2829.16time_gap:0 id_gap:172
13:22:4731.46time_gap:0
14:01:3130.3time_gap:0
seq: _31_21
09:31:2829.19time_gap:0
09:33:5829.69time_gap:0 id_gap:94
09:46:2030.17time_gap:0 id_gap:204
10:10:1630.38time_gap:1 id_gap:93
seq: _34_17
09:44:4029.99time_gap:0
10:24:2830.87time_gap:0 id_gap:85
13:08:4931.62time_gap:0
seq: _14_74
13:34:1530.82time_gap:0
14:36:0729.01time_gap:0 id_gap:176
14:51:0028.98time_gap:0 id_gap:245
------卖出------

sell seq: _12_12_11_12_12
09:30:3929.32time_gap:0 id_gap:142
09:33:3729.69time_gap:3 id_gap:18
sell seq: _12_16_16_11
09:30:4029.29time_gap:0 id_gap:92
13:17:5531.28time_gap:0 id_gap:34
sell seq: _20_15_16_13
09:34:3029.73time_gap:0 id_gap:93
09:56:0430.64time_gap:0 id_gap:79
sell seq: _13_11_11_17
09:32:3629.84time_gap:1
09:47:1930.22time_gap:1 id_gap:197
sell seq: _22_22_22_22
09:33:1029.89time_gap:1 id_gap:10
09:33:1129.89time_gap:0 id_gap:21
sell seq: _13_20_18_18
09:38:0030.09time_gap:1 id_gap:15
13:09:1931.61time_gap:0
sell seq: _13_19_22_14
10:00:1030.48time_gap:0 id_gap:219
13:11:4331.39time_gap:0
sell seq: _11_15_15_32
09:52:0530.53time_gap:0 id_gap:30
10:00:0530.57time_gap:0 id_gap:21
sell seq: _17_15_22
09:30:0129.36time_gap:0 id_gap:132
09:30:1429.37time_gap:1 id_gap:168
09:54:5430.51time_gap:0 id_gap:214
sell seq: _14_33_23
09:30:1029.45time_gap:0
13:13:4731.29time_gap:0
sell seq: _23_11_42
09:33:1029.9time_gap:0 id_gap:15
09:33:5829.68time_gap:0
sell seq: _23_12_20
09:33:5829.69time_gap:0 id_gap:117
09:35:4230.1time_gap:0 id_gap:61
09:47:5730.2time_gap:0 id_gap:16
14:23:5228.82time_gap:0 id_gap:79
sell seq: _18_17_21
09:32:2329.76time_gap:0
09:47:1830.22time_gap:0
09:53:1330.43time_gap:0 id_gap:165
11:06:5230.82time_gap:0 id_gap:188
14:52:3328.85time_gap:0 id_gap:168
sell seq: _22_23_14
09:35:4030.1time_gap:1 id_gap:51
09:37:0530.34time_gap:0
09:53:0730.46time_gap:0 id_gap:27
sell seq: _11_24_22
09:35:0829.92time_gap:0
09:54:3230.49time_gap:1 id_gap:43
sell seq: _40_53_14
09:33:0329.95time_gap:0 id_gap:166
11:06:5530.81time_gap:0
sell seq: _18_32_13
09:35:0729.95time_gap:0 id_gap:118
09:58:0630.59time_gap:0
13:10:0031.66time_gap:0 id_gap:110
sell seq: _28_18_14
09:35:4930.05time_gap:0 id_gap:30
09:42:1229.99time_gap:1
sell seq: _30_12_23
09:50:2430.49time_gap:0
14:11:3729.62time_gap:0
sell seq: _11_19_28
09:45:5630.09time_gap:0 id_gap:64
10:00:1030.47time_gap:0
sell seq: _14_23_14
09:38:0130.11time_gap:0
11:06:4930.8time_gap:0 id_gap:68
sell seq: _11_35_12
09:53:0430.46time_gap:0 id_gap:16
09:58:1330.5time_gap:0 id_gap:10
sell seq: _12_20_27
09:58:0030.72time_gap:0 id_gap:154
14:56:3028.63time_gap:0
sell seq: _21_23_28
09:59:5330.5time_gap:1 id_gap:125
10:00:1030.55time_gap:0
sell seq: _39_39
09:30:0029.52time_gap:0
10:20:1530.71time_gap:0
13:11:3431.53time_gap:0
sell seq: _33_23
09:34:4429.86time_gap:0 id_gap:61
09:42:1029.99time_gap:0 id_gap:22
09:57:3830.67time_gap:0 id_gap:11
09:58:1230.54time_gap:0 id_gap:108
10:48:2130.75time_gap:0
sell seq: _27_53
09:30:1029.4time_gap:0 id_gap:133
09:32:2329.75time_gap:0 id_gap:29
09:42:1329.99time_gap:0 id_gap:34
sell seq: _24_29
09:32:3629.84time_gap:0
10:02:0030.93time_gap:0 id_gap:91
10:03:2530.76time_gap:1 id_gap:28
14:04:5729.23time_gap:0 id_gap:120
sell seq: _18_39
09:32:2129.75time_gap:0 id_gap:96
11:23:5430.54time_gap:0 id_gap:14
13:10:0531.59time_gap:0
sell seq: _53_23
09:33:5829.65time_gap:0 id_gap:25
10:48:2530.7time_gap:0 id_gap:10
13:37:0530.68time_gap:0
13:54:3730.39time_gap:0
sell seq: _48_18
09:43:1630.03time_gap:0 id_gap:27
09:57:4630.72time_gap:0 id_gap:219
10:09:1230.36time_gap:0
14:02:4630.02time_gap:0
sell seq: _14_37
09:45:5530.13time_gap:0
09:58:0030.72time_gap:0 id_gap:59
13:00:3130.86time_gap:0
sell seq: _52_18
09:43:2230.04time_gap:0
09:56:0730.57time_gap:0
10:37:5730.8time_gap:1 id_gap:23
sell seq: _18_33
11:00:0830.88time_gap:0 id_gap:29
13:11:3231.45time_gap:0
13:49:4230.42time_gap:0 id_gap:167
sell seq: _34_53
09:52:0030.6time_gap:0 id_gap:63
09:58:1330.5time_gap:0 id_gap:166
10:02:1030.97time_gap:0 id_gap:101

300095 华伍股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 军工;新基建;一带一路;稀土永磁;无人机;轨道交通;磁悬浮;风电;新能源汽车;航空发动机;高端装备;成飞概念;新型工业化;大飞机;碳纤维;水利;回购增持再贷款概念
流通市值：28亿
score：162 regularGap 1000
seq: _141_17_15_16_18_15_18_17_16_15_32
13:05:047.38time_gap:0 id_gap:22
13:05:047.38time_gap:0 id_gap:12
seq: _88_88_88_88_88
13:34:047.85time_gap:0 id_gap:135
13:34:047.85time_gap:0 id_gap:75
seq: _499_499
13:02:007.25time_gap:0 id_gap:34
13:05:047.47time_gap:0 id_gap:164
13:05:137.44time_gap:0
13:26:567.44time_gap:0 id_gap:17

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值：72亿
score：158 regularGap 69.0
seq: _43_33_55_13
10:05:1659.22time_gap:0 id_gap:58
10:05:4959.12time_gap:0 id_gap:37
seq: _13_11_12
09:52:0358.0time_gap:0 id_gap:35
14:56:5958.98time_gap:0
seq: _16_22_27
10:07:1759.03time_gap:0 id_gap:61
10:07:3359.18time_gap:0 id_gap:19
seq: _17_14_12
10:53:1259.19time_gap:0
14:49:0658.65time_gap:0
seq: _9_17_19
11:26:3659.16time_gap:0
11:29:4259.49time_gap:0 id_gap:23
seq: _19_21
09:44:3658.0time_gap:0 id_gap:15
09:56:1058.14time_gap:0
10:02:0057.8time_gap:0
10:07:0558.99time_gap:1 id_gap:31
seq: _17_12
09:35:4857.05time_gap:0
09:40:3957.57time_gap:0
10:03:0758.44time_gap:0
10:08:0359.23time_gap:0
14:21:4958.31time_gap:3
14:25:0658.42time_gap:0 id_gap:30
14:25:4858.47time_gap:3 id_gap:59
seq: _22_24
09:34:3157.11time_gap:0
09:36:5356.98time_gap:0
14:55:2858.81time_gap:0
------卖出------

sell seq: _23_9_10
09:35:0357.1time_gap:0
09:35:4157.02time_gap:0
sell seq: _9_9_9
13:32:3758.3time_gap:0
14:55:0358.91time_gap:0 id_gap:12
sell seq: _14_17
09:32:5957.3time_gap:0
09:38:1057.01time_gap:0
09:45:2757.71time_gap:1 id_gap:19
09:47:4058.31time_gap:1 id_gap:18
10:07:5859.24time_gap:0
10:46:4959.0time_gap:0 id_gap:55
10:46:5759.02time_gap:0 id_gap:49
10:54:3659.37time_gap:0
10:54:5059.19time_gap:0
10:57:5859.01time_gap:0 id_gap:23
sell seq: _11_28
09:38:2157.35time_gap:0
09:45:1557.73time_gap:0
13:01:5158.86time_gap:0
sell seq: _27_18
09:34:3057.05time_gap:0
09:36:3656.65time_gap:0
14:12:4658.12time_gap:0
sell seq: _19_13
09:36:3156.46time_gap:0
09:44:1057.76time_gap:0 id_gap:30
09:45:2157.66time_gap:0 id_gap:35
sell seq: _16_11
09:30:2757.76time_gap:0
09:37:1556.62time_gap:1
14:23:3858.36time_gap:0
sell seq: _27_13
09:31:0857.38time_gap:0 id_gap:12
10:02:0657.8time_gap:0
10:08:0559.04time_gap:0 id_gap:38

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;物联网;创投;锂电池概念;家用电器
流通市值：30亿
score：156 regularGap 1000
seq: _12_14_12_13_11_11_13_12_13_13_12
09:41:1912.99time_gap:0
09:45:1612.98time_gap:1 id_gap:223
seq: _39_37_40_39
10:46:4913.6time_gap:1 id_gap:238
11:25:3413.57time_gap:0 id_gap:248
------卖出------

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：58亿
score：156 regularGap 123.0
seq: _110_57_105_23_204
09:33:136.92time_gap:0 id_gap:26
09:33:136.93time_gap:0
09:33:136.93time_gap:0 id_gap:24
seq: _16_132_38_79_96
09:34:136.97time_gap:0 id_gap:12
09:35:487.04time_gap:1
------卖出------

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念;新型烟草(电子烟);富士康概念;腾讯概念;阿里巴巴概念
流通市值：48亿
score：156 regularGap 1000
seq: _25_13_13
09:56:5238.15time_gap:0
10:28:1441.67time_gap:0 id_gap:750
seq: _12_12_12
10:31:4240.07time_gap:0 id_gap:641
10:57:3341.67time_gap:1 id_gap:942
seq: _11_11_19
09:44:4338.56time_gap:0 id_gap:52
10:09:1539.09time_gap:0 id_gap:49
seq: _12_13_15
09:45:0838.38time_gap:0 id_gap:34
10:14:5438.59time_gap:0 id_gap:84
seq: _21_12_27
10:09:2738.98time_gap:0 id_gap:192
10:57:2141.66time_gap:1 id_gap:874
seq: _27_24_31
10:09:2738.95time_gap:0 id_gap:19
10:42:5741.25time_gap:0 id_gap:50
seq: _17_49
09:30:1637.68time_gap:0
09:39:0137.9time_gap:0 id_gap:413
10:18:4539.69time_gap:0 id_gap:78
seq: _11_36
09:36:2137.67time_gap:0
09:58:2338.38time_gap:0
09:58:2538.45time_gap:0
seq: _23_19
09:33:3038.11time_gap:0
09:58:2538.42time_gap:0 id_gap:61
09:58:5738.47time_gap:0 id_gap:26
10:19:0339.83time_gap:0 id_gap:120
10:27:4941.67time_gap:0 id_gap:912
seq: _27_13
09:40:4538.1time_gap:0
10:57:3041.67time_gap:0
14:56:3040.71time_gap:0
seq: _24_13
10:27:1841.06time_gap:0
10:57:3441.67time_gap:0 id_gap:186
10:57:3541.67time_gap:0 id_gap:163
seq: _27_33
09:39:0137.9time_gap:0
09:42:1537.9time_gap:0
14:48:3141.06time_gap:0
14:55:4940.86time_gap:0
seq: _13_28
09:58:2538.41time_gap:0
10:18:1939.2time_gap:0 id_gap:13
10:19:2439.8time_gap:0 id_gap:89
10:22:1039.81time_gap:0
10:32:0640.11time_gap:0
seq: _24_38
10:09:2439.08time_gap:0
10:23:5440.18time_gap:0
10:27:1540.94time_gap:1 id_gap:911
------卖出------

sell seq: _17_22_25
10:27:3941.66time_gap:0 id_gap:16
10:58:0641.67time_gap:1 id_gap:633
sell seq: _16_27
09:31:4337.67time_gap:0
09:53:0838.38time_gap:0
09:53:5438.35time_gap:0
14:56:5040.74time_gap:0
sell seq: _14_27
09:40:5838.19time_gap:0
10:22:4039.91time_gap:0
10:28:1841.67time_gap:3 id_gap:398
sell seq: _11_28
10:19:1239.5time_gap:0
10:22:3039.85time_gap:0
14:51:2841.6time_gap:0
14:54:4641.05time_gap:0

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;高端装备;工业机器人;人工智能;工业母机;光刻机;氢能源;特斯拉概念;人民币贬值受益;一带一路;深股通
流通市值：79亿
score：155 regularGap 20
seq: _12_12_14_11_13
09:31:2326.51time_gap:0
10:22:3426.14time_gap:0 id_gap:19
10:34:0326.1time_gap:0
seq: _43_11_16
09:30:2226.5time_gap:0
10:22:3526.12time_gap:0 id_gap:13
seq: _21_26_14
09:37:3126.35time_gap:0
13:25:2426.94time_gap:0
seq: _33_24
09:34:3826.4time_gap:0
13:03:1126.84time_gap:0
13:32:2927.41time_gap:0
------卖出------

sell seq: _12_20_20_14
09:33:1726.71time_gap:0 id_gap:15
10:06:1226.3time_gap:0
sell seq: _12_16_20_16
09:33:1726.71time_gap:0
10:01:0126.28time_gap:0 id_gap:12
sell seq: _121_33_13_78
11:27:3026.0time_gap:0 id_gap:12
11:27:5026.0time_gap:0 id_gap:18
sell seq: _25_17_21_11
10:06:2026.25time_gap:0
13:15:4127.02time_gap:0 id_gap:11
sell seq: _22_26_15_13
10:06:2626.24time_gap:0 id_gap:13
13:30:1027.17time_gap:0
sell seq: _28_23_17
13:05:2927.17time_gap:0
13:07:3826.87time_gap:0 id_gap:10
sell seq: _20_44_14
09:31:1326.8time_gap:0
09:32:1026.42time_gap:0 id_gap:16
sell seq: _24_15_49
10:33:5526.0time_gap:0
11:03:0926.0time_gap:0 id_gap:11
sell seq: _49_15_24
10:34:1026.0time_gap:0 id_gap:14
10:36:3926.0time_gap:0 id_gap:15
10:36:4226.0time_gap:0
11:03:0526.0time_gap:1 id_gap:13
11:06:3926.0time_gap:0
11:29:0626.0time_gap:0 id_gap:11
sell seq: _23_73_36
11:21:2826.0time_gap:0 id_gap:11
11:22:5926.0time_gap:0 id_gap:17
sell seq: _73_23_36
11:23:0626.0time_gap:0
11:26:2226.0time_gap:0
sell seq: _23_22_24
13:30:3127.28time_gap:1
13:30:3327.28time_gap:0
sell seq: _23_36
13:13:5326.98time_gap:0
13:27:5627.12time_gap:0
13:40:4727.23time_gap:0 id_gap:16
sell seq: _23_48
10:19:0126.2time_gap:0
13:05:1327.19time_gap:0
13:26:0827.1time_gap:0
sell seq: _31_31
13:03:2126.92time_gap:0
13:26:0827.14time_gap:0
14:47:5227.05time_gap:0
sell seq: _29_29
13:26:0927.06time_gap:1
13:39:2027.2time_gap:0 id_gap:13
14:34:3527.15time_gap:1
sell seq: _59_12
13:33:0927.4time_gap:0
13:38:1027.25time_gap:0 id_gap:17
14:35:2127.21time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值：85亿
score：152 regularGap 154.0
seq: _18_11
09:31:5954.99time_gap:0
09:36:1455.91time_gap:0
09:37:2455.42time_gap:0
10:07:5854.59time_gap:0
13:00:2155.09time_gap:0 id_gap:61
13:27:2755.39time_gap:0 id_gap:35
14:02:2755.46time_gap:0
seq: _18_24
09:43:1255.05time_gap:0
09:51:0255.0time_gap:0
10:07:5354.54time_gap:0
14:23:2654.79time_gap:0
seq: _13_21
10:09:5354.52time_gap:0
11:13:0254.74time_gap:0
13:28:3455.73time_gap:0
seq: _22_22
09:31:1154.9time_gap:3 id_gap:87
09:32:2955.85time_gap:0
09:34:0755.77time_gap:0
09:34:4155.65time_gap:0
09:36:5955.79time_gap:0 id_gap:114
seq: _16_16
09:31:2954.9time_gap:0 id_gap:134
09:31:5754.93time_gap:0 id_gap:33
09:35:3555.82time_gap:0
seq: _19_18
09:34:2355.69time_gap:0 id_gap:142
09:36:3855.74time_gap:0 id_gap:24
09:39:5255.5time_gap:0 id_gap:40
09:41:2155.05time_gap:0
10:42:4254.9time_gap:0 id_gap:23
seq: _11_18
09:32:4355.96time_gap:0
14:34:0155.06time_gap:0
14:56:4455.0time_gap:0
seq: _14_14
09:32:2655.83time_gap:0 id_gap:90
09:33:0855.83time_gap:0 id_gap:136
13:50:3355.24time_gap:1 id_gap:79
14:36:0954.92time_gap:0
seq: _28_28
09:31:0555.21time_gap:0
09:31:3854.89time_gap:0 id_gap:85
09:34:2655.62time_gap:0
09:43:2055.22time_gap:1 id_gap:98
------卖出------

sell seq: _16_16_17_19
10:12:4654.99time_gap:1 id_gap:35
14:54:4454.9time_gap:0 id_gap:60
sell seq: _11_11_11_13
10:49:1154.89time_gap:0
11:26:3654.9time_gap:0
sell seq: _21_23_23
10:16:4054.91time_gap:0
14:05:0655.0time_gap:0 id_gap:17
sell seq: _11_11_13
09:50:0355.0time_gap:0 id_gap:39
14:25:2154.95time_gap:0 id_gap:26
sell seq: _13_18_16
10:20:5854.83time_gap:0
13:02:2354.52time_gap:0
sell seq: _14_14_14
10:09:0454.72time_gap:0
10:49:1154.89time_gap:0 id_gap:12
14:02:4855.43time_gap:0 id_gap:40
sell seq: _18_30_14
09:32:4155.8time_gap:0
09:36:1155.89time_gap:0
sell seq: _13_16
09:30:0853.72time_gap:0
10:48:2754.98time_gap:0
11:13:0254.74time_gap:0
sell seq: _19_11
09:31:0455.2time_gap:1 id_gap:13
09:36:0055.85time_gap:0
09:47:5954.61time_gap:0 id_gap:13
10:09:5353.68time_gap:0
sell seq: _12_28
09:36:4255.67time_gap:0
09:58:0855.56time_gap:0
10:05:5854.8time_gap:0 id_gap:14
13:12:2154.31time_gap:0
sell seq: _17_19
09:32:2955.84time_gap:0 id_gap:43
09:50:3554.39time_gap:0
10:20:5654.84time_gap:1
13:56:4755.36time_gap:0
sell seq: _13_18
09:39:5054.89time_gap:0
09:50:5054.5time_gap:0 id_gap:23
11:07:2354.91time_gap:3
13:28:3555.5time_gap:1
14:20:2154.97time_gap:0 id_gap:12
sell seq: _17_11
09:38:0454.9time_gap:0
09:42:0454.61time_gap:0
09:44:0454.81time_gap:0
09:44:5654.9time_gap:0 id_gap:20
09:47:0454.71time_gap:0
09:50:0454.46time_gap:0
09:52:0454.52time_gap:0 id_gap:15
13:03:0554.45time_gap:0
sell seq: _21_13
09:32:4155.8time_gap:0 id_gap:138
09:49:5455.02time_gap:3 id_gap:35
13:29:3355.51time_gap:0
14:02:5955.38time_gap:0
sell seq: _16_22
09:32:5655.93time_gap:0
09:58:1155.6time_gap:0
14:47:2454.93time_gap:0
sell seq: _37_17
09:37:0855.79time_gap:0
10:33:5854.53time_gap:0
13:06:1554.1time_gap:0
sell seq: _28_18
09:36:5655.84time_gap:0
11:28:0354.02time_gap:0
13:06:4254.12time_gap:0

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网;安防;抖音概念(字节概念);AI智能体
流通市值：44亿
score：148 regularGap 1000
seq: _12_12_12_12_12_12_12_12_12_12_12
11:02:3424.79time_gap:0 id_gap:39
11:02:3424.79time_gap:1 id_gap:45
------卖出------

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值：107亿
score：147 regularGap 20
seq: _13_10_14_15
11:01:2055.79time_gap:0
14:10:0256.59time_gap:1 id_gap:12
seq: _9_10_10_9
10:55:4656.0time_gap:0 id_gap:17
13:30:1757.15time_gap:0
seq: _13_13_11
10:01:2953.76time_gap:0
10:48:3155.2time_gap:0
seq: _9_10_16
13:30:0057.0time_gap:0
13:56:3056.52time_gap:0
seq: _23_11
10:13:0254.21time_gap:0
11:09:1756.02time_gap:0
14:10:2156.6time_gap:0
seq: _31_9
10:01:3553.76time_gap:0
11:21:2256.77time_gap:0
14:41:0457.89time_gap:0
seq: _16_17
09:56:2853.86time_gap:0
11:28:2456.29time_gap:0
13:00:4156.02time_gap:0
14:10:4056.62time_gap:0
14:38:0357.93time_gap:0
seq: _13_17
09:36:5353.73time_gap:3
10:07:5653.92time_gap:0 id_gap:13
10:14:3654.07time_gap:0
10:46:2955.1time_gap:0
11:18:3656.12time_gap:0
14:04:4256.51time_gap:0
seq: _14_14
10:57:1656.08time_gap:0
10:57:1656.08time_gap:0
11:10:1656.05time_gap:0
seq: _26_9
11:10:1756.1time_gap:0 id_gap:19
13:50:3956.75time_gap:0
14:11:3756.64time_gap:0
------卖出------

sell seq: _20_12_13
10:13:2754.18time_gap:0
13:03:0556.46time_gap:0
sell seq: _11_13_9
10:47:5455.24time_gap:0
13:34:0456.87time_gap:0
sell seq: _10_14_18
11:02:1055.87time_gap:0
13:00:1056.55time_gap:1
sell seq: _19_13
09:43:1453.75time_gap:0
10:02:5653.93time_gap:0
10:05:3753.86time_gap:0
10:14:3554.07time_gap:0
10:51:3255.31time_gap:0
14:11:5456.68time_gap:0
sell seq: _16_23
10:01:3853.84time_gap:0
14:03:5956.57time_gap:0
14:26:4057.2time_gap:0
sell seq: _14_38
10:47:4855.2time_gap:0
13:36:4956.74time_gap:0
14:26:4957.28time_gap:0

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发
流通市值：67亿
score：145 regularGap 290.0
seq: _28_31_28_18_27_29_29_18_29_18_28
09:42:105.78time_gap:0
09:42:105.78time_gap:0 id_gap:215

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发;页岩气
流通市值：49亿
score：141 regularGap 1000
seq: _111_29_275_193_111_29_275
14:09:053.63time_gap:1 id_gap:116
14:10:303.63time_gap:0 id_gap:134
seq: _270_189_108_270_189_108_270
13:54:373.7time_gap:0 id_gap:174
13:54:463.7time_gap:1 id_gap:186
seq: _190_109_28_271
13:53:403.69time_gap:0 id_gap:113
13:53:403.69time_gap:1 id_gap:91
seq: _189_108_270
13:54:393.7time_gap:1 id_gap:236
13:54:553.7time_gap:1 id_gap:149

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值：57亿
score：136 regularGap 695.94
seq: _16_18_10
09:31:1853.41time_gap:1 id_gap:362
13:31:4453.82time_gap:1 id_gap:688
14:42:0453.11time_gap:0 id_gap:134
seq: _28_19
09:39:1154.26time_gap:0
09:51:2555.0time_gap:0 id_gap:31
11:24:3254.73time_gap:0
13:25:0454.06time_gap:0
seq: _19_13
10:12:0054.95time_gap:0 id_gap:64
10:46:1055.07time_gap:0
11:18:5555.3time_gap:0
13:31:0153.72time_gap:0
13:33:4953.53time_gap:0 id_gap:237
13:51:1952.76time_gap:0 id_gap:46
seq: _13_17
09:31:2453.53time_gap:0
09:51:2555.0time_gap:0
10:50:3255.26time_gap:0 id_gap:15
seq: _17_19
11:26:0354.82time_gap:0
13:31:2553.72time_gap:0
13:32:4553.6time_gap:0
seq: _22_22
10:09:1154.63time_gap:0
10:09:1954.7time_gap:1
10:09:2154.7time_gap:0
seq: _12_23
11:01:5855.39time_gap:0
13:13:0054.65time_gap:0
13:51:4652.8time_gap:0
14:05:5552.72time_gap:0
14:56:5353.02time_gap:0
seq: _23_17
13:02:4055.01time_gap:0 id_gap:631
13:32:1553.61time_gap:0 id_gap:337
14:26:5952.75time_gap:1 id_gap:359
seq: _11_31
13:09:3654.98time_gap:0
13:23:0954.28time_gap:0
13:52:4353.0time_gap:0 id_gap:187
14:22:4552.77time_gap:0
------卖出------

sell seq: _13_10_17
09:30:3854.0time_gap:0
09:45:4654.8time_gap:0 id_gap:11
11:15:3755.47time_gap:0
sell seq: _11_13_11
13:30:5253.75time_gap:0 id_gap:411
14:35:3853.19time_gap:0 id_gap:107
14:55:5453.18time_gap:0 id_gap:12
sell seq: _10_14_13
10:03:1355.25time_gap:0 id_gap:22
11:06:2655.56time_gap:0
13:32:2453.57time_gap:1
sell seq: _18_18
09:40:2253.86time_gap:0
09:40:2253.86time_gap:0 id_gap:24
10:03:3155.2time_gap:0 id_gap:68
sell seq: _18_12
10:29:5054.95time_gap:0 id_gap:415
11:05:3155.8time_gap:0
13:08:4255.14time_gap:0
13:14:0754.51time_gap:0
13:24:0454.18time_gap:0
13:52:5553.11time_gap:0
14:22:5652.76time_gap:0
14:33:1052.8time_gap:0
14:33:4852.78time_gap:0
sell seq: _16_13
09:30:2754.1time_gap:0 id_gap:20
10:02:1655.35time_gap:0 id_gap:63
13:32:2253.57time_gap:0 id_gap:380
14:34:1452.89time_gap:0
sell seq: _22_11
10:01:1955.34time_gap:0 id_gap:498
13:31:1753.73time_gap:0
14:30:0252.84time_gap:0

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值：31亿
score：131 regularGap 522.8500000000004
seq: _20_51_28_17_25
14:01:1533.0time_gap:0 id_gap:345
14:05:1532.95time_gap:0 id_gap:267
seq: _31_14_11_76
14:02:0133.0time_gap:1 id_gap:124
14:02:2033.0time_gap:0 id_gap:86
seq: _16_16_14
13:07:1435.75time_gap:0 id_gap:129
14:56:4033.21time_gap:0 id_gap:16
seq: _31_14_14
14:02:1033.0time_gap:0 id_gap:35
14:04:5333.0time_gap:1 id_gap:185
seq: _19_11_16
13:50:3733.92time_gap:0 id_gap:71
14:27:2132.8time_gap:0 id_gap:60
seq: _16_41
13:18:1234.99time_gap:0
13:24:3034.83time_gap:0
13:48:2534.1time_gap:0
seq: _42_12
09:38:2036.32time_gap:0
13:17:4035.09time_gap:0
14:56:1033.13time_gap:0
seq: _26_44
09:44:0935.5time_gap:0 id_gap:11
14:02:0233.0time_gap:0 id_gap:110
14:47:5733.06time_gap:0
seq: _18_33
09:32:2135.47time_gap:1 id_gap:33
09:38:0236.35time_gap:0
13:35:4834.54time_gap:0
seq: _27_37
13:06:1635.87time_gap:0
13:41:5833.04time_gap:0 id_gap:50
14:02:1033.0time_gap:1 id_gap:123
14:02:2433.0time_gap:1 id_gap:33
seq: _24_32
09:33:0036.3time_gap:0 id_gap:486
09:36:0836.28time_gap:0
14:06:0233.0time_gap:0 id_gap:177
seq: _57_13
09:37:4436.44time_gap:0
13:08:1935.63time_gap:0
13:57:3333.56time_gap:0
seq: _37_31
14:02:0233.0time_gap:0 id_gap:83
14:05:0633.0time_gap:0 id_gap:278
14:32:1533.34time_gap:0
------卖出------

sell seq: _11_11_13_13
10:30:4835.05time_gap:0 id_gap:14
10:33:0134.9time_gap:0 id_gap:284
10:57:4635.22time_gap:0
sell seq: _18_11_22_19
11:16:5835.11time_gap:0 id_gap:18
11:18:5935.01time_gap:0 id_gap:24
sell seq: _11_12_27
09:36:1136.17time_gap:0
10:43:0634.7time_gap:0 id_gap:21
sell seq: _19_11_15
11:18:5935.01time_gap:0
13:07:1435.68time_gap:1
sell seq: _19_15_14
09:35:1535.97time_gap:0 id_gap:84
09:38:0736.46time_gap:0 id_gap:387
sell seq: _28_12_19
09:38:1536.35time_gap:0 id_gap:38
09:39:1936.01time_gap:1 id_gap:429
sell seq: _16_32
09:39:1836.12time_gap:0
10:44:3534.35time_gap:0 id_gap:36
13:50:2334.05time_gap:0
sell seq: _12_37
09:35:1736.13time_gap:0 id_gap:21
09:49:1134.88time_gap:0 id_gap:62
09:56:2335.41time_gap:0
sell seq: _32_17
11:16:4835.13time_gap:0
13:36:1934.27time_gap:0
14:16:1532.5time_gap:0
sell seq: _23_27
09:32:3635.93time_gap:0 id_gap:73
13:14:3235.34time_gap:0
13:32:5834.39time_gap:0
sell seq: _38_38
09:32:5436.3time_gap:0
09:39:2536.0time_gap:0 id_gap:26
13:56:2933.61time_gap:0

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值：41亿
score：130 regularGap 539.0
seq: _48_12_43_13_43
09:34:009.63time_gap:0 id_gap:233
09:35:399.55time_gap:1 id_gap:121
seq: _199_104_104_144
09:30:429.53time_gap:0 id_gap:18
09:30:509.53time_gap:1 id_gap:127
seq: _50_69_28_34
13:45:2410.49time_gap:0 id_gap:229
13:46:5810.5time_gap:0 id_gap:262
seq: _104_24_23
13:45:1310.44time_gap:0 id_gap:484
14:53:5411.2time_gap:0 id_gap:279
seq: _19_137_14
13:59:5610.39time_gap:0 id_gap:470
14:52:5910.88time_gap:1 id_gap:285
seq: _48_118
09:51:219.46time_gap:0
13:43:3810.03time_gap:0 id_gap:143
14:53:0210.9time_gap:0 id_gap:527
seq: _142_16
10:48:349.8time_gap:0 id_gap:212
13:51:5010.33time_gap:0 id_gap:213
14:37:3710.5time_gap:0 id_gap:258
------卖出------

sell seq: _18_12_17_13_19_15_14_16_13_13_18
10:56:169.72time_gap:0
13:50:5310.3time_gap:1 id_gap:32
14:15:5610.25time_gap:1 id_gap:388
14:20:5710.27time_gap:1 id_gap:519
sell seq: _14_16_13_13_18_15_18_17_16_14_12
14:10:5910.26time_gap:0 id_gap:18
14:31:0410.23time_gap:0
sell seq: _13_18_15_18_17_16_14_12_15_19_12
10:51:379.74time_gap:1 id_gap:432
13:50:5210.27time_gap:1 id_gap:158
14:52:4710.83time_gap:0
sell seq: _12_11_12_18_12_12_17_13_16_19_15
13:45:5210.49time_gap:1 id_gap:321
13:45:5310.49time_gap:0 id_gap:374
13:55:5410.31time_gap:1 id_gap:335
14:35:5810.48time_gap:1 id_gap:255
sell seq: _203_21_42_35_47_118
14:46:2910.41time_gap:1 id_gap:35
14:47:0310.41time_gap:0 id_gap:37
sell seq: _284_58_29_49_64
13:59:4510.38time_gap:0 id_gap:24
14:37:2510.49time_gap:0 id_gap:73
sell seq: _19_41_31_106
14:12:2810.3time_gap:0 id_gap:44
14:21:4910.27time_gap:0 id_gap:44
sell seq: _355_37_73
13:54:5110.33time_gap:0
14:34:2010.27time_gap:0 id_gap:19
sell seq: _100_42_12
13:45:0010.29time_gap:0 id_gap:508
14:55:5910.9time_gap:1 id_gap:125
sell seq: _42_11_100
13:47:5110.32time_gap:0 id_gap:484
14:56:0110.9time_gap:0 id_gap:137
sell seq: _83_83
11:24:079.61time_gap:0 id_gap:157
11:26:049.58time_gap:0
13:03:289.58time_gap:0
sell seq: _164_12
10:01:159.4time_gap:1 id_gap:41
10:48:049.7time_gap:1 id_gap:439
13:51:4110.33time_gap:1 id_gap:13
sell seq: _27_132
13:48:3410.44time_gap:0
13:48:3910.4time_gap:0
13:48:4510.34time_gap:0

000573 粤宏远A nR

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能;锂电池概念;金属回收;股权转让(并购重组)
流通市值：28亿
score：129 regularGap 493.72000000000025
seq: _25_34_32_21_30_33_32_32_32_20_32
09:40:434.98time_gap:0
09:40:434.97time_gap:1 id_gap:96
------卖出------

sell seq: _32_28_29_24_19_33_20_31_31_33_21
13:06:005.2time_gap:0 id_gap:11
13:06:005.2time_gap:0
sell seq: _73_45_28_73_73_68_73_73_73_73
11:15:365.2time_gap:0 id_gap:57
11:15:365.2time_gap:0 id_gap:37
sell seq: _36_36_36_36_36_36_36_36_36
11:17:285.2time_gap:0 id_gap:357
11:17:285.2time_gap:1 id_gap:127
sell seq: _201_22_25_26_22_22
11:27:205.11time_gap:0 id_gap:22
11:27:205.12time_gap:0 id_gap:20
sell seq: _243_20_21_26_22
11:13:335.15time_gap:0
11:13:335.15time_gap:0
sell seq: _198_239_24_21
11:20:005.21time_gap:0
11:20:005.21time_gap:0
sell seq: _94_103_98_110
14:00:385.29time_gap:0 id_gap:62
14:00:385.29time_gap:0 id_gap:51
sell seq: _499_75_499
11:01:165.03time_gap:0 id_gap:70
11:23:025.2time_gap:1 id_gap:14
sell seq: _499_499_499
10:58:095.1time_gap:0 id_gap:94
11:14:495.19time_gap:0 id_gap:24
11:18:485.23time_gap:0 id_gap:50
sell seq: _499_19
10:03:294.99time_gap:3 id_gap:14
10:15:185.01time_gap:0 id_gap:13
11:11:275.15time_gap:3 id_gap:76

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 指纹技术;移动支付;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网;跨境支付(CIPS);人民币贬值受益
流通市值：67亿
score：125 regularGap 1000
seq: _11_11_11_11_11_11_11_11_11_11_11
09:40:5216.16time_gap:0 id_gap:11
09:40:5216.16time_gap:0 id_gap:97
------卖出------

sell seq: _67_48
09:58:0116.12time_gap:0
13:43:1316.23time_gap:0
14:56:3616.25time_gap:0 id_gap:22

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：58亿
score：123 regularGap 50.0
seq: _20_16_21_25_18_20_16
13:32:2819.87time_gap:0
14:18:2819.79time_gap:0 id_gap:12
seq: _27_29_32
09:30:0219.66time_gap:1
14:10:0619.75time_gap:0
seq: _41_26_13
09:30:0419.73time_gap:0
10:10:5719.57time_gap:0
seq: _19_29_28
13:17:2220.03time_gap:0
13:37:4719.8time_gap:0
seq: _57_11_20
10:57:4320.04time_gap:0 id_gap:45
13:31:3919.88time_gap:0
seq: _27_22_27
10:57:2519.94time_gap:0
11:20:3420.15time_gap:0
------卖出------

sell seq: _27_14_14_19_12_23
10:11:2519.55time_gap:0 id_gap:16
11:03:4920.01time_gap:1 id_gap:14
sell seq: _23_12_13_20_23_23
11:21:1420.22time_gap:1 id_gap:24
11:21:1520.22time_gap:0 id_gap:36
sell seq: _21_21_19_15_21
11:21:0020.35time_gap:1
14:26:1419.75time_gap:0
sell seq: _47_14_27
09:40:2519.92time_gap:0 id_gap:24
09:57:3219.76time_gap:0 id_gap:49
sell seq: _39_39
10:58:2720.05time_gap:0
11:24:3720.04time_gap:1 id_gap:28
11:24:4020.03time_gap:0 id_gap:40

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组);粤港澳大湾区;医美概念
流通市值：43亿
score：121 regularGap 1000
seq: _16_18_16_18_18_18_18_12_12_14_14
13:13:169.13time_gap:0
13:13:169.13time_gap:0

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值：61亿
score：121 regularGap 20
seq: _11_11_12_22
11:27:2739.6time_gap:3
13:20:1641.4time_gap:0
seq: _12_17_20
09:32:0238.2time_gap:0
11:19:5839.43time_gap:1 id_gap:14
14:27:2638.53time_gap:0
seq: _19_29
09:32:0238.2time_gap:0 id_gap:10
10:49:2539.14time_gap:0
13:17:2440.98time_gap:0
seq: _23_27
09:32:0138.32time_gap:0
09:53:3240.01time_gap:0
10:06:2039.85time_gap:0 id_gap:14
10:47:4438.87time_gap:0
13:22:0141.3time_gap:0
seq: _24_17
10:57:0039.2time_gap:0 id_gap:12
13:21:4841.23time_gap:0
13:48:1140.51time_gap:0
13:54:3139.83time_gap:0
seq: _38_11
09:59:5640.26time_gap:0
13:07:0840.92time_gap:1 id_gap:14
14:03:1039.8time_gap:0
seq: _17_21
09:37:1139.49time_gap:1 id_gap:19
09:49:1539.88time_gap:0 id_gap:19
10:10:2439.7time_gap:0 id_gap:10
13:36:1940.37time_gap:0
14:26:1338.55time_gap:0
seq: _33_14
09:53:2940.0time_gap:0
13:23:4041.1time_gap:0
13:49:2440.4time_gap:0
14:27:1838.5time_gap:0
------卖出------

sell seq: _22_14_15
09:32:5139.28time_gap:0 id_gap:20
09:45:2939.47time_gap:0 id_gap:17
sell seq: _13_30_11
09:32:5839.2time_gap:0
14:42:5038.8time_gap:0 id_gap:16
sell seq: _16_13_11
09:35:2639.65time_gap:0
09:52:1139.95time_gap:0
14:03:5139.75time_gap:0
14:49:2039.36time_gap:0
sell seq: _27_13
09:30:0438.24time_gap:0
11:12:4839.65time_gap:0 id_gap:12
11:24:3039.35time_gap:0
sell seq: _38_13
09:31:4138.08time_gap:0
13:30:0041.0time_gap:0
14:03:1039.8time_gap:0
sell seq: _28_18
09:32:5839.2time_gap:0
09:35:3539.65time_gap:0
13:34:4140.57time_gap:0 id_gap:10
14:21:4339.0time_gap:0
sell seq: _24_18
09:49:2639.92time_gap:0
09:55:5640.37time_gap:0
13:48:1140.51time_gap:0
14:00:3740.02time_gap:0
14:14:3839.22time_gap:0
14:46:3838.83time_gap:0
sell seq: _12_32
13:36:4840.44time_gap:0
14:38:5138.87time_gap:0 id_gap:13
14:48:4139.13time_gap:0
sell seq: _31_11
13:25:4740.97time_gap:0
13:47:3040.52time_gap:0
13:49:1340.45time_gap:0
14:06:4139.39time_gap:0
sell seq: _11_38
09:56:2640.29time_gap:3
10:31:0139.76time_gap:0
14:49:1439.41time_gap:0
sell seq: _27_23
13:05:5040.8time_gap:0
13:22:0341.23time_gap:0 id_gap:14
13:56:0939.86time_gap:0
14:46:1138.82time_gap:0

603977 国泰集团 nR

行业： 基础化工-化学制品-民爆用品
概念： 稀有金属;高铁;轨道交通;3D打印;军工;小金属概念;元宇宙;智慧党建;民爆概念;虚拟现实;芯片概念;地方国企改革;国企改革;沪股通;军民融合;航空发动机;数字经济;工业互联网;智慧政务;军工信息化
流通市值：69亿
score：121 regularGap 20
seq: _12_17_14_12_14_15_13_16_16_14_14
10:13:0011.73time_gap:0
10:24:0912.1time_gap:0 id_gap:13

002443 金洲管道 nR

行业： 钢铁-钢铁-特钢
概念： 中巴经济走廊;油气管网;天然气管道;西气东输;地下管网;天然气;石墨烯;水利;能源互联网;新型城镇化;地方国企改革;国企改革;回购增持再贷款概念
流通市值：31亿
score：121 regularGap 1000
seq: _32_24_26_38_25_50_18_24_28_54_26
10:48:486.0time_gap:0 id_gap:159
13:38:256.0time_gap:0

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备;华为数字能源
流通市值：58亿
score：120 regularGap 420.0
seq: _21_19_24_16_20_13_21_20_19_20
09:30:277.91time_gap:1 id_gap:33
09:47:248.04time_gap:0
seq: _60_33_61_38
13:37:378.1time_gap:0 id_gap:10
13:37:378.09time_gap:0 id_gap:39
------卖出------

sell seq: _155_29_14_17
09:55:128.01time_gap:0 id_gap:25
10:18:038.06time_gap:0

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;新能源汽车;锂电池概念;储能;家用电器
流通市值：34亿
score：117 regularGap 744.0
seq: _337_35_30_33
10:13:103.71time_gap:0
10:13:103.71time_gap:0
seq: _499_499_499
09:50:583.72time_gap:0 id_gap:309
09:50:583.71time_gap:0 id_gap:274
09:50:583.7time_gap:0 id_gap:79
10:10:353.69time_gap:0 id_gap:55
seq: _47_499
09:32:113.76time_gap:1 id_gap:615
09:50:583.71time_gap:0 id_gap:90
10:10:353.68time_gap:0 id_gap:101
seq: _499_499
10:13:103.71time_gap:0 id_gap:68
13:18:553.69time_gap:0 id_gap:69
14:23:343.68time_gap:0 id_gap:44
14:46:283.72time_gap:0 id_gap:38
seq: _33_499
13:18:553.69time_gap:0 id_gap:46
13:18:553.69time_gap:0 id_gap:69
14:46:113.72time_gap:0 id_gap:297

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值：52亿
score：114 regularGap 198.0
seq: _17_14_29_15_11_11_12_17_20
09:39:1314.08time_gap:0
10:13:3314.3time_gap:0 id_gap:28
seq: _28_35_48
10:14:4514.3time_gap:0
14:10:5414.64time_gap:0 id_gap:27
seq: _87_87
09:31:5813.75time_gap:1 id_gap:18
10:32:4014.2time_gap:0
10:49:3614.47time_gap:0
------卖出------

sell seq: _17_17_17_11_17_17_17_13_17_17_17
09:39:5214.18time_gap:1 id_gap:10
09:39:5314.18time_gap:1 id_gap:148
sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:42:4314.41time_gap:1 id_gap:26
10:49:4914.46time_gap:0 id_gap:13
sell seq: _35_19_20_17_14_15_24_16
09:46:0414.23time_gap:0 id_gap:48
14:11:0014.64time_gap:0 id_gap:130
sell seq: _17_59_16_15
09:40:4314.41time_gap:1 id_gap:172
09:41:0014.47time_gap:0 id_gap:105
sell seq: _45_23_48
09:31:3513.83time_gap:0 id_gap:13
09:35:2714.06time_gap:0
sell seq: _41_41_41
09:42:4914.4time_gap:0 id_gap:14
09:42:4914.4time_gap:0 id_gap:34
09:42:4914.4time_gap:0 id_gap:76
sell seq: _48_22_51
09:40:3914.43time_gap:0
11:00:2514.4time_gap:0 id_gap:76
sell seq: _39_14_53
14:51:0414.72time_gap:0
14:51:1214.71time_gap:0

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：39亿
score：113 regularGap 1000
seq: _18_18_16_13
10:13:0035.98time_gap:0 id_gap:64
14:02:1037.03time_gap:0 id_gap:12
seq: _13_20_12_14
11:02:1236.98time_gap:0 id_gap:599
11:22:0338.25time_gap:0 id_gap:1000
seq: _46_17
09:37:0035.65time_gap:3 id_gap:878
09:46:3435.47time_gap:0
13:36:4737.93time_gap:0
seq: _32_13
09:32:1635.51time_gap:0 id_gap:77
11:19:5838.09time_gap:0
13:40:5637.75time_gap:0
14:46:0936.87time_gap:0
seq: _18_28
09:34:3435.51time_gap:0
10:49:4636.52time_gap:0
11:02:0836.94time_gap:0
seq: _24_36
09:59:1535.86time_gap:0 id_gap:80
09:59:2235.88time_gap:0
10:01:5135.9time_gap:0 id_gap:110
seq: _13_41
10:36:0436.03time_gap:0
11:27:0138.02time_gap:0
13:44:4337.68time_gap:0
seq: _36_18
10:49:4536.58time_gap:0
10:53:0236.63time_gap:0 id_gap:26
11:25:3638.13time_gap:0 id_gap:635
seq: _32_28
11:01:2236.79time_gap:0
11:19:1638.08time_gap:0
11:21:2538.2time_gap:0
seq: _19_22
11:19:0437.93time_gap:0 id_gap:221
11:24:0438.3time_gap:0 id_gap:69
13:48:5237.54time_gap:0 id_gap:301
13:57:1237.37time_gap:0
------卖出------

sell seq: _16_12_15_16
13:34:0738.29time_gap:0 id_gap:39
13:56:1037.38time_gap:1 id_gap:449
sell seq: _14_14_15
10:25:1236.18time_gap:0
11:21:2138.16time_gap:0 id_gap:148
11:23:4138.02time_gap:1 id_gap:373
sell seq: _12_12_20
11:00:4936.68time_gap:0
13:59:5637.27time_gap:0
sell seq: _21_24_19
11:16:2038.77time_gap:1 id_gap:171
13:35:5738.05time_gap:0
13:51:0637.72time_gap:0 id_gap:13
sell seq: _13_36
09:34:0735.46time_gap:0
10:10:3335.65time_gap:0
10:10:4135.68time_gap:0
13:34:0738.29time_gap:0
sell seq: _23_22
10:11:2335.81time_gap:0
11:17:3138.04time_gap:1 id_gap:788
14:09:5937.08time_gap:1 id_gap:926
sell seq: _13_29
10:49:4536.53time_gap:0
13:00:0038.16time_gap:0
14:56:1636.95time_gap:0

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;物联网;智能物流;摘帽;股权转让(并购重组)
流通市值：31亿
score：113 regularGap 1000
seq: _499_499_499
09:35:212.54time_gap:0 id_gap:694
10:00:332.54time_gap:0 id_gap:137
10:31:102.56time_gap:0 id_gap:94
10:31:102.56time_gap:0 id_gap:37
seq: _499_499
09:35:212.54time_gap:0 id_gap:395
09:35:212.54time_gap:0 id_gap:390
10:00:312.54time_gap:0 id_gap:49
10:00:332.54time_gap:0 id_gap:67
10:28:572.55time_gap:0 id_gap:25
10:31:102.56time_gap:0 id_gap:33

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念;智能交通;语音技术;数据安全;卫星导航;AI智能体
流通市值：45亿
score：110 regularGap 938.1500000000005
seq: _12_16_17_20_14_15_15
11:27:5213.96time_gap:0 id_gap:44
13:11:3614.45time_gap:0
seq: _15_17_55_33
09:35:3014.13time_gap:0
13:11:3614.44time_gap:0 id_gap:267
seq: _37_33_38
13:37:4514.31time_gap:0 id_gap:36
14:07:2214.27time_gap:0
seq: _86_84_17
11:01:0014.1time_gap:1 id_gap:818
13:11:3614.4time_gap:0 id_gap:17
seq: _80_32_11
09:37:1113.88time_gap:0
09:37:1113.88time_gap:0 id_gap:145
seq: _17_116
13:01:0014.15time_gap:0 id_gap:44
13:11:3614.4time_gap:0 id_gap:34
13:11:3614.4time_gap:0 id_gap:28
seq: _116_128
10:44:5813.88time_gap:0 id_gap:50
13:07:5614.38time_gap:0 id_gap:13
13:11:3614.37time_gap:0 id_gap:23
------卖出------

sell seq: _22_24_24_20_23
13:33:2014.31time_gap:0 id_gap:41
14:50:2014.45time_gap:0 id_gap:835
sell seq: _18_28_25_40
09:35:3914.12time_gap:0 id_gap:10
13:18:1714.47time_gap:3

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值：54亿
score：109 regularGap 407.2323687500002
seq: _13_17_17_13_21
09:30:2722.99time_gap:1 id_gap:105
09:32:2122.55time_gap:0
seq: _17_13_27_21
09:31:0022.88time_gap:0 id_gap:322
09:45:0722.21time_gap:0 id_gap:366
seq: _24_25_21
09:32:1022.54time_gap:0
10:50:0722.11time_gap:0 id_gap:12
seq: _13_35_28
09:40:2522.31time_gap:0 id_gap:11
09:42:1222.32time_gap:0 id_gap:13
14:53:1022.27time_gap:0 id_gap:16
seq: _28_21_24
09:37:2322.26time_gap:0
10:41:0021.92time_gap:1
seq: _34_11_60
10:48:3222.09time_gap:0 id_gap:84
10:48:3422.1time_gap:0 id_gap:145
seq: _58_17
10:02:0622.23time_gap:0 id_gap:253
10:41:1221.94time_gap:0
13:18:3022.46time_gap:0 id_gap:162
------卖出------

sell seq: _11_11_11_11_11_11_12_11_11_12_11
10:01:1022.15time_gap:0 id_gap:71
10:01:1022.15time_gap:0 id_gap:82
sell seq: _18_18_18_18_18_18_18_18_18
09:43:1422.2time_gap:0 id_gap:273
09:43:1422.18time_gap:0 id_gap:347
sell seq: _30_23_23
11:19:1722.63time_gap:0 id_gap:166
13:31:3922.71time_gap:1 id_gap:312
sell seq: _29_31_16
09:37:0122.48time_gap:0 id_gap:18
09:44:5822.12time_gap:0 id_gap:254
sell seq: _22_32_17
09:52:2422.22time_gap:0 id_gap:12
13:46:2222.47time_gap:0 id_gap:38
sell seq: _42_42
09:31:1822.91time_gap:0 id_gap:314
10:01:1022.17time_gap:0
14:40:3422.19time_gap:1 id_gap:366

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念;抖音概念(字节概念)
流通市值：27亿
score：109 regularGap 692.3290875000002
seq: _21_21_21_12_21_15_21
09:31:0123.21time_gap:0 id_gap:16
09:31:0123.21time_gap:1 id_gap:387
seq: _11_24_16_16_12
09:30:4423.38time_gap:0 id_gap:48
09:35:3923.08time_gap:0 id_gap:10
seq: _15_28_24
09:33:5723.36time_gap:1
14:49:0522.59time_gap:0 id_gap:66
seq: _34_34
09:32:1022.91time_gap:0
09:32:1022.91time_gap:0
09:37:2522.83time_gap:0 id_gap:229
------卖出------

sell seq: _16_16_16_11_12_16_16
09:35:2823.11time_gap:1 id_gap:439
10:29:3822.33time_gap:0 id_gap:160
sell seq: _19_17_13_14_21_14
10:32:0822.28time_gap:0 id_gap:47
10:37:4822.23time_gap:0
sell seq: _11_15_26_19_19
09:33:3423.32time_gap:0 id_gap:380
14:49:5822.55time_gap:0
sell seq: _22_20_13_11
09:33:3423.29time_gap:0 id_gap:613
09:37:0722.77time_gap:0 id_gap:44
sell seq: _12_20_20_18
09:32:3223.19time_gap:1
14:31:3222.5time_gap:0
sell seq: _51_19_23
09:31:1923.08time_gap:0 id_gap:187
09:33:0423.6time_gap:0 id_gap:51
sell seq: _21_11_48
09:35:2523.13time_gap:0 id_gap:334
14:20:4022.4time_gap:0 id_gap:24
sell seq: _23_52_29
09:31:2023.08time_gap:3 id_gap:207
09:31:3822.99time_gap:0 id_gap:34
sell seq: _40_18_44
09:31:1923.08time_gap:0 id_gap:13
09:43:3722.42time_gap:1
sell seq: _18_13_46
09:38:1422.76time_gap:0 id_gap:10
09:42:0922.45time_gap:0 id_gap:86
sell seq: _37_38
09:31:3323.0time_gap:0 id_gap:612
11:06:1222.4time_gap:0 id_gap:113
14:55:0422.57time_gap:0

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力);数据安全;AI智能体
流通市值：36亿
score：107 regularGap 1000
seq: _12_11_11_11_11_11_11_12
11:09:4418.86time_gap:1 id_gap:400
11:09:4518.86time_gap:0 id_gap:52
seq: _54_66_57
10:47:1018.53time_gap:0 id_gap:93
10:55:3618.73time_gap:0
seq: _23_30_32
10:47:1418.78time_gap:1 id_gap:160
13:32:4519.56time_gap:0 id_gap:132
------卖出------

sell seq: _18_18_18_18_18
09:35:5218.17time_gap:0 id_gap:479
09:35:5218.17time_gap:1 id_gap:288
sell seq: _20_11_24_15_18
10:50:0219.0time_gap:0 id_gap:105
13:35:0319.46time_gap:0
sell seq: _28_64
10:46:4518.4time_gap:0 id_gap:15
13:33:0819.59time_gap:0
13:33:5619.46time_gap:0 id_gap:354

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值：228亿
score：102 regularGap 20
seq: _9268_9266_9264
09:58:082.4time_gap:1
09:58:142.4time_gap:1
seq: _336_235_258
09:37:112.24time_gap:0
09:53:022.25time_gap:0
09:53:062.25time_gap:0
seq: _499_499
09:34:192.22time_gap:0 id_gap:16
09:34:192.22time_gap:0
09:37:312.23time_gap:0
09:48:102.25time_gap:0 id_gap:17
09:48:102.25time_gap:0 id_gap:18
09:48:112.25time_gap:0 id_gap:10
09:48:112.25time_gap:0 id_gap:20
------卖出------

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;人工智能;华为概念;AI语料;京津冀一体化;信创;物联网;抖音概念(字节概念);机器人概念;东数西算(算力);数据确权;数据要素
流通市值：39亿
score：101 regularGap 111.10000000000036
seq: _20_17_14_26_22_12_17_20_19
13:12:1110.68time_gap:0 id_gap:12
13:12:1110.68time_gap:0 id_gap:10
seq: _189_22_96_53
13:12:0810.6time_gap:0 id_gap:10
13:12:1110.7time_gap:0 id_gap:12
------卖出------

003020 立方制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;医保目录;中医药;肝炎概念;眼科医疗;仿制药一致性评价;高血压药
流通市值：35亿
score：101 regularGap 1000
seq: _12_11_12_14_15_14_13
14:06:5618.13time_gap:0 id_gap:801
14:07:5718.33time_gap:1 id_gap:176
seq: _14_14_14_14_14_14
13:46:2218.05time_gap:0 id_gap:227
14:07:4418.35time_gap:0 id_gap:286
seq: _63_23_124
14:07:1818.3time_gap:0 id_gap:74
14:26:3718.2time_gap:0 id_gap:26

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：31亿
score：97 regularGap 1000
seq: _12_15_11_23_15_13
11:18:1225.5time_gap:0 id_gap:21
11:18:1325.6time_gap:0
seq: _14_17_14_13_12
14:33:3624.64time_gap:0
14:34:4024.62time_gap:0 id_gap:289
seq: _13_16_19_14
09:49:0724.5time_gap:0 id_gap:212
10:37:4024.62time_gap:0 id_gap:26
------卖出------

sell seq: _30_33_34_20
11:19:0525.35time_gap:0 id_gap:102
11:24:3324.78time_gap:0 id_gap:44
sell seq: _21_14_33_16
10:21:1324.8time_gap:0 id_gap:134
11:18:2625.63time_gap:0 id_gap:70
sell seq: _13_12_11_30
10:31:1924.7time_gap:0 id_gap:69
11:20:3425.53time_gap:0 id_gap:19
sell seq: _61_61_61_61
14:39:2624.48time_gap:0 id_gap:180
14:41:2524.53time_gap:0 id_gap:242
sell seq: _20_47_12
11:22:0025.38time_gap:0 id_gap:16
14:43:0424.57time_gap:1 id_gap:362
sell seq: _50_13_12
10:06:0424.53time_gap:0 id_gap:171
11:19:5225.7time_gap:0
sell seq: _38_38
09:49:0424.5time_gap:1 id_gap:751
10:48:2624.62time_gap:0 id_gap:39
11:18:3425.78time_gap:0
11:19:2625.65time_gap:0
13:02:3524.95time_gap:0
13:05:0124.97time_gap:0 id_gap:14
13:19:2225.0time_gap:0 id_gap:10
sell seq: _61_39
14:38:1124.59time_gap:3 id_gap:230
14:38:1724.58time_gap:0 id_gap:230
14:38:2624.58time_gap:0 id_gap:439
14:38:3124.57time_gap:0 id_gap:184
sell seq: _61_61
14:38:3824.56time_gap:0 id_gap:100
14:38:4324.55time_gap:0 id_gap:82
14:38:4324.55time_gap:0 id_gap:147

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值：71亿
score：96 regularGap 243.0
seq: _16_16_17_17_17_17_17_17_17
10:22:3017.58time_gap:0 id_gap:98
10:22:3017.58time_gap:0 id_gap:118
------卖出------

sell seq: _13_14_14_14_14_14_14
09:31:3017.74time_gap:1
09:40:3917.67time_gap:1 id_gap:24
sell seq: _22_17_19_23_22_19
09:32:0317.72time_gap:1 id_gap:10
09:32:1017.71time_gap:0 id_gap:151
sell seq: _21_21_19_26_17_24
09:31:2617.7time_gap:0 id_gap:214
13:24:3017.75time_gap:0 id_gap:218
sell seq: _15_26_17_21_13
09:30:0918.19time_gap:1
09:51:0017.84time_gap:0 id_gap:56
sell seq: _27_17_17_27_12
09:30:0718.27time_gap:0 id_gap:31
09:32:1017.73time_gap:1
sell seq: _18_18_18_21_18
11:06:2417.85time_gap:0 id_gap:123
11:08:3917.9time_gap:0 id_gap:136
sell seq: _19_19_19_19_23
09:34:0517.65time_gap:0 id_gap:234
11:02:4817.8time_gap:0 id_gap:59
sell seq: _20_19_17_16_17
09:46:0717.73time_gap:1 id_gap:174
14:52:4717.72time_gap:0 id_gap:230
sell seq: _18_54_31_22_11
09:41:0117.44time_gap:0 id_gap:214
09:46:0217.51time_gap:0 id_gap:74
sell seq: _12_11_14_36_20
09:59:0117.51time_gap:1 id_gap:99
10:01:0217.51time_gap:0 id_gap:80
sell seq: _24_22_20_22
09:30:4817.98time_gap:1 id_gap:183
11:09:1217.9time_gap:0 id_gap:179
sell seq: _28_22_25_26
09:31:0217.91time_gap:0 id_gap:58
09:32:0817.73time_gap:1
sell seq: _105_12_38
09:30:1718.04time_gap:1
13:11:0217.57time_gap:0 id_gap:75
sell seq: _19_38_35
09:34:0417.71time_gap:0 id_gap:137
10:13:2317.58time_gap:0 id_gap:170
sell seq: _41_21_37
09:33:2117.85time_gap:0 id_gap:112
10:02:5217.82time_gap:1
sell seq: _63_68_60
09:40:5817.68time_gap:0 id_gap:11
09:42:1817.64time_gap:0
sell seq: _32_32_30
09:40:4317.67time_gap:0
09:45:4517.73time_gap:0
sell seq: _51_11_83
09:36:0517.59time_gap:0 id_gap:43
09:37:0517.59time_gap:0 id_gap:126
sell seq: _53_56
09:42:2417.61time_gap:1
09:58:2117.76time_gap:3 id_gap:14
10:03:1817.82time_gap:0
sell seq: _44_44
10:41:4217.68time_gap:0
11:15:1517.87time_gap:0
14:54:2717.62time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值：119亿
score：93 regularGap 20
seq: _13_26_12_18_17
09:34:1327.34time_gap:0 id_gap:12
10:34:0227.2time_gap:0
seq: _14_11_18_11_16
09:44:3927.37time_gap:0 id_gap:14
13:26:0027.25time_gap:0 id_gap:17
seq: _12_25_21_12
09:30:2227.38time_gap:0
14:36:1927.6time_gap:0 id_gap:18
seq: _33_12_15
09:34:1327.34time_gap:0
09:41:2427.4time_gap:0 id_gap:10
------卖出------

sell seq: _17_20_19
09:30:0427.5time_gap:0
09:35:5527.37time_gap:0 id_gap:10
sell seq: _46_14
09:46:4627.48time_gap:1
10:30:5727.3time_gap:0
13:20:4727.16time_gap:0

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴;人民币贬值受益;深股通
流通市值：52亿
score：89 regularGap 1000
seq: _11_20_23_19
14:09:1227.48time_gap:0 id_gap:97
14:09:1227.48time_gap:0 id_gap:24
14:11:2627.5time_gap:0 id_gap:16
seq: _23_25_26
14:07:2327.84time_gap:0 id_gap:10
14:07:3127.41time_gap:1 id_gap:171
seq: _27_20_12
14:09:1427.48time_gap:1 id_gap:633
14:23:1527.64time_gap:0 id_gap:287
------卖出------

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：48亿
score：88 regularGap 1000
seq: _15_15_13_18
10:34:1442.89time_gap:0 id_gap:41
14:22:2841.25time_gap:1 id_gap:327
seq: _12_19_12
10:20:2042.95time_gap:0
10:34:3242.59time_gap:0 id_gap:625
14:22:2641.25time_gap:1 id_gap:11
seq: _12_12_12
10:20:3242.98time_gap:0 id_gap:588
10:55:4542.92time_gap:0
seq: _17_28
11:06:0643.21time_gap:0
11:09:1543.19time_gap:0
11:26:0542.62time_gap:0
13:19:4342.75time_gap:0
seq: _17_19
10:36:0642.66time_gap:0
11:03:5543.11time_gap:0
13:29:1542.91time_gap:0
13:33:1042.72time_gap:0
seq: _27_11
10:47:4843.29time_gap:0
11:05:2143.2time_gap:0 id_gap:155
13:25:0542.79time_gap:0
14:50:5941.97time_gap:0
seq: _28_16
10:14:4643.36time_gap:0
11:05:2043.27time_gap:0
13:54:0841.91time_gap:0 id_gap:14
------卖出------

sell seq: _12_21_12_12_12_12_12_12_12_12_12
10:20:1643.2time_gap:0 id_gap:186
10:34:1942.78time_gap:0 id_gap:154
11:23:3842.76time_gap:0 id_gap:71
sell seq: _12_12_12_12_12_12_12_12_12_12_12
10:20:1743.0time_gap:0 id_gap:568
10:20:2642.95time_gap:0 id_gap:465
10:20:3242.98time_gap:0 id_gap:257
10:34:1342.89time_gap:1 id_gap:317
10:34:1442.89time_gap:0 id_gap:332
10:34:2042.7time_gap:0 id_gap:264
10:34:2242.63time_gap:1 id_gap:502
10:34:3742.57time_gap:1 id_gap:372
10:34:4342.58time_gap:1 id_gap:407
10:34:4942.58time_gap:1 id_gap:397
10:35:0242.57time_gap:0 id_gap:638
10:54:5743.01time_gap:1 id_gap:238
10:55:1143.02time_gap:1 id_gap:408
10:55:2043.0time_gap:1 id_gap:296
10:56:0942.9time_gap:0 id_gap:305
10:56:1842.88time_gap:0 id_gap:546
11:00:0643.2time_gap:0 id_gap:391
11:23:3542.76time_gap:0 id_gap:313
13:53:1642.07time_gap:1 id_gap:183
13:53:2042.02time_gap:0 id_gap:32
13:53:2641.97time_gap:0 id_gap:271
sell seq: _12_12_12_12_12_12_12_12_12_12_16
10:55:4542.92time_gap:0 id_gap:372
10:56:0542.92time_gap:1 id_gap:402
11:24:1742.63time_gap:0 id_gap:223
sell seq: _12_12_15_12_12_12_12_12_12_12_12
13:53:2941.95time_gap:0 id_gap:227
13:53:3241.95time_gap:1 id_gap:202
14:50:4141.95time_gap:0 id_gap:435
sell seq: _12_12_12_12_12_18_12_12_12_12_12
10:34:2542.59time_gap:1 id_gap:532
14:40:5141.81time_gap:1 id_gap:335
14:48:2741.9time_gap:1 id_gap:216
sell seq: _12_12_12_20_17_12_21_12_12_12_12
10:20:2042.95time_gap:0 id_gap:195
11:18:2242.95time_gap:1 id_gap:393
sell seq: _12_12_12_12_12_12_12_12_12_12
10:34:5542.57time_gap:1 id_gap:296
11:24:4142.63time_gap:1 id_gap:285
sell seq: _12_12_12_12_15_12_12_19_15
10:54:5643.01time_gap:1 id_gap:185
13:53:2042.02time_gap:0 id_gap:321
sell seq: _12_21_12_12_12_12_12_12
10:35:1142.57time_gap:0 id_gap:426
11:25:2042.57time_gap:0 id_gap:173
sell seq: _12_12_12_12_12_12_12_12
10:22:3642.96time_gap:1 id_gap:401
10:35:1742.57time_gap:0 id_gap:572
10:36:1442.61time_gap:0 id_gap:364
10:55:1243.02time_gap:1 id_gap:313
11:23:4342.73time_gap:1 id_gap:88
11:24:2042.63time_gap:0 id_gap:451
14:42:4342.03time_gap:1 id_gap:267
sell seq: _12_21_12_12_12_12_12
11:00:1243.21time_gap:1 id_gap:371
11:26:0542.57time_gap:0 id_gap:639
sell seq: _12_12_12_12_12_12_12
10:21:5142.96time_gap:3 id_gap:775
10:35:3542.57time_gap:0 id_gap:297
10:35:5642.57time_gap:0 id_gap:305
10:36:0242.57time_gap:0 id_gap:388
11:03:5443.09time_gap:1 id_gap:456
11:18:0143.03time_gap:0 id_gap:404
11:18:0743.0time_gap:0 id_gap:330
11:25:3542.57time_gap:0 id_gap:196
11:25:4742.57time_gap:0 id_gap:291
11:25:5642.57time_gap:0 id_gap:336
13:54:1741.88time_gap:3 id_gap:394
13:54:3841.85time_gap:1 id_gap:324
13:55:0541.85time_gap:1 id_gap:255
sell seq: _12_21_12_12_12_12
10:21:3642.99time_gap:0 id_gap:413
10:59:5643.35time_gap:0 id_gap:516
sell seq: _12_12_12_12_12_16
10:55:2143.0time_gap:1 id_gap:79
11:01:3643.21time_gap:0 id_gap:352
sell seq: _12_12_12_12_12
10:23:2742.73time_gap:1 id_gap:407
10:34:2042.7time_gap:0 id_gap:474
10:34:2642.59time_gap:0 id_gap:80
13:53:1742.07time_gap:0 id_gap:174
13:53:2342.0time_gap:0 id_gap:224
sell seq: _12_12_12_12_16
10:55:4442.92time_gap:1 id_gap:338
13:53:2641.97time_gap:0 id_gap:18
sell seq: _12_12_12_12_18
14:30:4141.75time_gap:1 id_gap:958
14:49:4941.93time_gap:1 id_gap:632
sell seq: _12_12_17_16
10:20:1543.2time_gap:1 id_gap:40
11:24:1142.68time_gap:1 id_gap:659
sell seq: _12_12_12_12
10:34:1942.78time_gap:0 id_gap:55
10:37:0242.57time_gap:0 id_gap:365
10:37:0842.58time_gap:0 id_gap:275
10:55:0543.15time_gap:1 id_gap:352
11:18:0443.03time_gap:0 id_gap:634
11:26:5242.72time_gap:0 id_gap:176
13:53:2941.95time_gap:0 id_gap:26
13:55:3241.85time_gap:1 id_gap:617
14:40:2641.84time_gap:1 id_gap:498
14:43:2241.8time_gap:1 id_gap:518
sell seq: _12_12_22_15
10:23:4642.69time_gap:0 id_gap:98
10:34:1942.7time_gap:1 id_gap:710
sell seq: _69_69_69_69
14:22:2341.51time_gap:1 id_gap:830
14:22:2441.51time_gap:1 id_gap:719
sell seq: _19_71_71_71
14:22:2641.25time_gap:1 id_gap:592
14:22:2841.25time_gap:0 id_gap:343
sell seq: _12_12_12
10:37:1142.58time_gap:0 id_gap:326
11:03:0943.11time_gap:0 id_gap:176
11:18:0443.0time_gap:0
11:20:2342.8time_gap:1 id_gap:475
11:20:2742.79time_gap:0 id_gap:530
11:26:5542.6time_gap:0 id_gap:203
11:27:4342.51time_gap:0 id_gap:273
14:36:1641.8time_gap:0 id_gap:706
sell seq: _12_12_17
09:36:2342.2time_gap:0 id_gap:111
10:37:2642.49time_gap:0 id_gap:318
11:12:2343.07time_gap:0 id_gap:559
13:31:2842.79time_gap:0 id_gap:659
14:29:4541.68time_gap:1 id_gap:508
14:40:3641.82time_gap:1 id_gap:402
sell seq: _12_12_21
11:27:1942.55time_gap:0 id_gap:74
14:31:2041.67time_gap:1 id_gap:440
sell seq: _14_12_16
13:53:1342.14time_gap:0
14:37:0141.63time_gap:0 id_gap:45
sell seq: _21_22_32
13:49:0542.15time_gap:0 id_gap:129
14:21:5841.74time_gap:1 id_gap:263
sell seq: _14_19_27
14:26:0541.51time_gap:0 id_gap:531
14:47:1741.85time_gap:0 id_gap:308
sell seq: _22_22
13:58:5642.0time_gap:0
14:22:0741.61time_gap:0 id_gap:400
14:22:1041.52time_gap:0 id_gap:18

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值：65亿
score：87 regularGap 86.0
seq: _13_14_12
09:35:1948.1time_gap:1 id_gap:59
09:49:4348.0time_gap:0 id_gap:48
14:52:4248.98time_gap:0
seq: _23_11
09:30:3548.35time_gap:0
09:32:5647.8time_gap:0
14:56:1349.12time_gap:0
seq: _12_19
10:15:3647.68time_gap:0
14:08:0849.3time_gap:0
14:35:5648.6time_gap:0
14:56:2749.08time_gap:0
seq: _21_13
09:39:1547.59time_gap:0
09:58:4147.8time_gap:0
10:06:3547.07time_gap:0
13:35:5448.67time_gap:0
seq: _33_22
09:39:2047.59time_gap:0
09:43:3847.78time_gap:0
10:19:3848.17time_gap:0
seq: _17_27
10:04:3647.26time_gap:0
13:14:1549.8time_gap:0
13:20:1549.51time_gap:0
seq: _23_17
13:44:0348.95time_gap:0
14:36:0248.61time_gap:0
14:39:5248.82time_gap:0
seq: _17_19
14:26:4348.73time_gap:0
14:42:0448.9time_gap:0 id_gap:40
14:42:1048.9time_gap:0
14:53:0049.0time_gap:0
------卖出------

sell seq: _21_11
09:31:1048.36time_gap:1
10:40:5547.93time_gap:0
13:13:5949.83time_gap:0
sell seq: _12_36
09:36:1447.96time_gap:0 id_gap:79
09:46:1247.66time_gap:0
11:25:5948.3time_gap:0
sell seq: _12_19
09:35:4348.06time_gap:0
10:02:0547.56time_gap:0
14:35:5648.6time_gap:0
14:46:2248.75time_gap:0
sell seq: _16_16
10:01:1847.64time_gap:0
13:17:2449.71time_gap:0
14:30:1248.41time_gap:0
14:42:4948.89time_gap:0
sell seq: _17_18
09:30:4848.48time_gap:0
10:09:5047.25time_gap:0
13:12:3749.35time_gap:1
14:19:4548.84time_gap:0
sell seq: _18_14
10:16:5148.07time_gap:0
10:34:1047.97time_gap:0
14:43:5948.81time_gap:0
14:52:4048.97time_gap:0

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;航空发动机;机器人概念;人工智能
流通市值：27亿
score：86 regularGap 1000
seq: _16_15_62_41_15_19_12
14:17:4038.6time_gap:0 id_gap:179
14:28:3538.4time_gap:0 id_gap:222
seq: _15_14_12
11:28:0539.75time_gap:0 id_gap:13
14:30:5138.45time_gap:0 id_gap:201
------卖出------

sell seq: _26_17
10:03:1339.35time_gap:0
10:27:0039.7time_gap:0
11:07:2239.84time_gap:0
14:40:0738.69time_gap:0

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值：43亿
score：84 regularGap 1000
seq: _17_20_22
09:39:1135.78time_gap:0 id_gap:185
14:56:2136.93time_gap:0 id_gap:12
seq: _25_23_13
10:34:2136.49time_gap:0 id_gap:795
10:46:4036.61time_gap:0
14:33:0436.78time_gap:0 id_gap:41
seq: _20_19_11
13:51:0036.74time_gap:0 id_gap:88
14:44:0436.84time_gap:0 id_gap:903
seq: _14_21_11
10:09:0035.91time_gap:0 id_gap:610
10:09:4035.93time_gap:0
seq: _27_21
10:34:0236.37time_gap:0
14:44:0336.86time_gap:0 id_gap:370
14:56:4836.9time_gap:0
seq: _12_32
09:32:0036.13time_gap:0 id_gap:256
09:47:3836.24time_gap:0
14:31:0436.7time_gap:0 id_gap:107
seq: _18_27
10:33:2836.34time_gap:0 id_gap:11
13:25:0737.19time_gap:0
14:30:0636.74time_gap:0
------卖出------

sell seq: _18_26_20
09:36:0136.24time_gap:0 id_gap:318
10:40:0336.58time_gap:0 id_gap:52
sell seq: _29_22
09:30:0736.73time_gap:1
11:12:1836.52time_gap:0
14:31:1336.68time_gap:0
sell seq: _23_23
10:26:1936.43time_gap:0
10:43:5736.8time_gap:0 id_gap:31
10:52:2136.77time_gap:0 id_gap:10
sell seq: _18_26
09:31:2536.18time_gap:0 id_gap:149
09:58:1835.9time_gap:0 id_gap:185
10:05:4536.2time_gap:0 id_gap:12
10:43:3736.82time_gap:0 id_gap:52
sell seq: _12_46
09:32:0536.11time_gap:0 id_gap:127
11:00:2736.94time_gap:0 id_gap:706
14:56:5136.93time_gap:0
sell seq: _12_33
10:58:1036.9time_gap:0
13:25:1136.64time_gap:0
13:43:0036.76time_gap:0 id_gap:152

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉;新型工业化
流通市值：52亿
score：84 regularGap 994.3966499999997
seq: _16_11_12_15_17_12_14
09:57:5715.88time_gap:1 id_gap:95
10:41:1815.9time_gap:0 id_gap:244
seq: _19_13_74
09:32:3315.56time_gap:0 id_gap:38
11:00:1715.96time_gap:0 id_gap:565
seq: _13_76_35
11:16:2316.12time_gap:0 id_gap:908
13:38:0215.71time_gap:0
seq: _100_22_12
10:39:3615.88time_gap:0 id_gap:545
11:01:3915.95time_gap:0
------卖出------

sell seq: _16_14_15_14_15_12_12_12
10:21:1215.9time_gap:1 id_gap:49
11:15:0716.06time_gap:0
11:15:5416.08time_gap:0
sell seq: _24_13_11_15_14_15_11
10:27:0415.93time_gap:0
14:54:0015.67time_gap:0 id_gap:78
sell seq: _17_15_18_17_17_18
11:15:4816.08time_gap:0
11:15:4816.08time_gap:1 id_gap:124
sell seq: _19_22_17_22_23
11:17:0016.12time_gap:0 id_gap:101
13:22:0415.8time_gap:0
sell seq: _14_64_16_36
13:10:1015.89time_gap:0 id_gap:199
13:17:2515.83time_gap:0 id_gap:155
sell seq: _51_51
09:46:0315.65time_gap:0
10:04:2715.86time_gap:0
11:16:1316.11time_gap:0 id_gap:24

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值：85亿
score：84 regularGap 1000
seq: _20_18_20_27
09:56:5619.25time_gap:0 id_gap:696
14:50:0619.48time_gap:0 id_gap:786
seq: _51_32_25
09:33:3619.24time_gap:1 id_gap:345
14:53:4319.42time_gap:0 id_gap:889
seq: _35_13_47
10:58:1919.22time_gap:1 id_gap:10
10:59:2219.26time_gap:0
seq: _34_59_88
10:04:4619.14time_gap:0
13:42:0519.17time_gap:0
seq: _39_49_26
14:27:5819.11time_gap:0 id_gap:97
14:32:3719.11time_gap:0 id_gap:133
seq: _52_52
09:30:4819.35time_gap:0 id_gap:248
13:09:1819.21time_gap:0
13:32:3919.21time_gap:0
13:42:0519.17time_gap:0
seq: _49_39
09:40:4619.02time_gap:0 id_gap:47
10:34:3719.0time_gap:0 id_gap:10
14:48:0019.28time_gap:0 id_gap:89
------卖出------

sell seq: _11_13_11_13_13_11_13_12_12_13_12
09:38:5619.01time_gap:0 id_gap:13
09:39:0119.0time_gap:0 id_gap:39
09:39:0119.0time_gap:0 id_gap:342
09:39:0919.02time_gap:0 id_gap:15
sell seq: _16_16_12_16_14_11
09:32:3019.21time_gap:1 id_gap:684
09:39:0918.99time_gap:0
sell seq: _18_19_13_29_20
09:30:3119.46time_gap:0 id_gap:795
09:54:5219.18time_gap:0
sell seq: _44_27_13_212
13:33:2919.2time_gap:0 id_gap:71
13:52:2819.2time_gap:0 id_gap:82
sell seq: _50_12_32
09:31:0319.42time_gap:0 id_gap:337
14:53:4719.41time_gap:0 id_gap:982
sell seq: _18_28_43
09:46:5819.07time_gap:0 id_gap:17
09:53:0219.28time_gap:1 id_gap:738
sell seq: _20_24_42
09:36:0819.07time_gap:0 id_gap:17
09:38:0619.0time_gap:0
sell seq: _52_39_37
09:32:5319.21time_gap:0 id_gap:392
09:32:5519.21time_gap:0 id_gap:430
sell seq: _38_47
09:38:0719.0time_gap:0
09:52:4319.25time_gap:0 id_gap:32
14:03:2519.19time_gap:0
14:27:0119.08time_gap:0 id_gap:25
sell seq: _51_51
09:31:0219.42time_gap:0
09:31:0319.42time_gap:0 id_gap:172
09:31:0319.42time_gap:0 id_gap:332
13:24:2119.19time_gap:0
13:26:4919.17time_gap:0
13:34:0519.18time_gap:0 id_gap:11

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：64亿
score：81 regularGap 20
seq: _14_12_31
09:44:1431.91time_gap:0 id_gap:11
10:22:3931.01time_gap:0
seq: _20_34_22
09:40:0130.66time_gap:0
14:56:0231.77time_gap:0
seq: _28_28_28
09:45:1331.79time_gap:0 id_gap:20
09:48:2332.17time_gap:0 id_gap:16
seq: _11_62
09:45:5432.7time_gap:0
09:49:2032.41time_gap:0
10:12:0030.73time_gap:0
seq: _26_28
09:30:0933.01time_gap:0
09:31:1830.66time_gap:0
10:22:4131.01time_gap:0 id_gap:14
seq: _33_23
09:33:2930.31time_gap:0
09:34:0030.51time_gap:0
09:56:0232.12time_gap:0
10:05:0531.27time_gap:0
seq: _28_28
09:36:1730.42time_gap:0 id_gap:12
09:48:2332.17time_gap:0 id_gap:14
09:48:2632.16time_gap:0
seq: _17_47
09:44:1431.91time_gap:0 id_gap:14
10:11:5330.77time_gap:0
14:18:1631.16time_gap:0
seq: _24_28
09:49:0432.39time_gap:0
10:08:0631.11time_gap:0 id_gap:15
14:08:1331.12time_gap:0
seq: _18_32
09:38:1330.44time_gap:0
09:55:3532.16time_gap:0
14:51:0331.57time_gap:0
------卖出------

sell seq: _13_13_11_12_13_13_12_13
09:42:4831.43time_gap:0
09:45:0631.42time_gap:0
sell seq: _14_12_14_14
09:31:4130.85time_gap:0
09:31:4330.86time_gap:1 id_gap:15
sell seq: _13_22_14_17
10:56:0431.71time_gap:0
10:56:0431.71time_gap:0
sell seq: _35_46_52
09:48:3932.39time_gap:1
09:50:3232.11time_gap:0 id_gap:19
09:53:0231.92time_gap:0 id_gap:11
sell seq: _11_18_19
10:56:0431.7time_gap:0 id_gap:19
11:24:1031.25time_gap:0
sell seq: _21_16_18
09:41:2431.42time_gap:0
13:42:5331.5time_gap:0
sell seq: _17_27_20
09:46:2731.72time_gap:0
13:01:5030.69time_gap:0
sell seq: _28_28
09:31:3730.69time_gap:0
09:48:2432.44time_gap:0 id_gap:14
09:48:3332.4time_gap:0 id_gap:11
sell seq: _27_31
09:39:5030.64time_gap:0 id_gap:11
09:49:5031.62time_gap:0
09:50:5031.77time_gap:0
sell seq: _24_26
09:46:2731.72time_gap:0
09:52:0532.17time_gap:0
09:56:3232.06time_gap:0
14:18:3431.21time_gap:0
sell seq: _23_28
09:56:0032.12time_gap:0
09:57:1032.05time_gap:0
10:42:3930.75time_gap:0
14:53:0731.66time_gap:0

001311 多利科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念
流通市值：63亿
score：81 regularGap 1000
seq: _14_20_22
10:00:1528.44time_gap:0 id_gap:34
13:44:0929.5time_gap:0 id_gap:106
seq: _18_15_22
10:31:1428.47time_gap:0 id_gap:196
13:22:0929.42time_gap:0 id_gap:337
seq: _13_27_12
10:56:2228.89time_gap:0 id_gap:92
14:15:2529.89time_gap:0
14:32:0329.93time_gap:0 id_gap:38
seq: _17_27_19
13:39:0529.23time_gap:0 id_gap:618
14:34:0630.0time_gap:0 id_gap:63
seq: _22_32
10:55:5528.94time_gap:0 id_gap:53
14:20:4130.03time_gap:0 id_gap:47
14:20:4130.08time_gap:1 id_gap:157
seq: _29_33
13:19:1329.37time_gap:0 id_gap:33
13:22:3829.48time_gap:0 id_gap:184
13:36:0029.15time_gap:0 id_gap:880
14:31:2829.91time_gap:1 id_gap:97
------卖出------

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：77亿
score：81 regularGap 65.0
seq: _16_18_20_20
13:29:5620.65time_gap:0 id_gap:51
14:19:2720.21time_gap:0
seq: _19_19_20_25
14:22:3820.22time_gap:0 id_gap:33
14:44:3020.3time_gap:0 id_gap:12
seq: _21_20_42
09:30:1620.9time_gap:0 id_gap:10
14:04:4920.31time_gap:0 id_gap:10
seq: _49_15_11
10:50:2821.13time_gap:0
14:11:4120.27time_gap:0
seq: _42_42_42
14:05:1520.21time_gap:0 id_gap:55
14:05:1520.21time_gap:0 id_gap:55
seq: _14_61
14:00:1520.46time_gap:0
14:19:0120.2time_gap:0 id_gap:22
14:19:4920.2time_gap:0
------卖出------

sell seq: _17_20_32_24
13:42:3120.58time_gap:0
14:36:5620.42time_gap:0
sell seq: _13_29_60_19
13:47:0820.46time_gap:0 id_gap:38
13:59:1320.5time_gap:0 id_gap:64
sell seq: _59_19_29_13
13:58:0320.49time_gap:1 id_gap:35
13:58:0320.48time_gap:0 id_gap:58
sell seq: _29_59_13
13:40:2820.58time_gap:0 id_gap:36
13:49:3120.49time_gap:0 id_gap:61
14:33:5420.34time_gap:1 id_gap:50
sell seq: _59_29_19
13:49:3020.48time_gap:0 id_gap:48
13:58:0520.52time_gap:1 id_gap:42
sell seq: _42_37
13:30:5820.62time_gap:0
13:46:0820.47time_gap:0 id_gap:54
14:46:4920.38time_gap:3 id_gap:29

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念;无人机;抖音概念(字节概念);虚拟数字人;智谱AI
流通市值：47亿
score：81 regularGap 184.0
seq: _15_18_31_30_35_17
10:31:0013.38time_gap:0 id_gap:55
10:34:0013.47time_gap:0 id_gap:10
seq: _44_113_14
09:54:0312.97time_gap:3 id_gap:169
10:38:5113.99time_gap:0 id_gap:92
seq: _73_47
09:31:1712.72time_gap:0
10:21:0013.26time_gap:0 id_gap:118
10:34:3213.5time_gap:0 id_gap:47
------卖出------

sell seq: _63_15_13_13_17
09:56:0313.45time_gap:0 id_gap:40
09:56:0313.46time_gap:0 id_gap:119
sell seq: _27_36_24_30
09:47:0412.91time_gap:0 id_gap:62
09:55:1013.19time_gap:0 id_gap:55
sell seq: _18_43_32_115
09:55:1913.23time_gap:0 id_gap:11
09:59:4413.27time_gap:0
sell seq: _48_41_38
09:50:1312.91time_gap:0
10:05:0013.12time_gap:0 id_gap:80
sell seq: _72_27_57
09:50:0512.89time_gap:0 id_gap:42
09:58:0413.32time_gap:0 id_gap:119
sell seq: _47_35_38
09:55:1013.2time_gap:0
09:57:0513.35time_gap:0
09:58:0413.31time_gap:0 id_gap:94
sell seq: _59_46_42
09:56:0313.48time_gap:0 id_gap:138
09:56:0413.39time_gap:0 id_gap:96
sell seq: _78_78
09:57:0413.4time_gap:0
09:57:0413.4time_gap:0
09:58:0313.34time_gap:0
09:58:0313.34time_gap:0

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 土地流转;互联网保险;空气净化;家用电器;独角兽概念;智能物流;工业机器人;机器人概念;减速器;机器视觉;参股保险;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念;人形机器人;跨境电商
流通市值：62亿
score：77 regularGap 469.0
seq: _16_16_21_12_22
10:15:1119.97time_gap:0 id_gap:38
11:09:0020.2time_gap:0 id_gap:24
seq: _16_18_13_11_25
11:07:0020.18time_gap:0 id_gap:155
11:14:0020.25time_gap:0 id_gap:83
seq: _29_20_15_17
10:16:0020.05time_gap:0 id_gap:106
10:16:0620.05time_gap:0 id_gap:96
------卖出------

sell seq: _15_17_17_26_19
09:47:3620.2time_gap:0 id_gap:130
13:02:1920.3time_gap:0 id_gap:38
14:48:4119.85time_gap:0 id_gap:70
14:48:4219.85time_gap:0 id_gap:50
14:48:4319.85time_gap:0 id_gap:80
sell seq: _14_18_13_32_21
10:25:1220.16time_gap:0 id_gap:233
14:17:0019.77time_gap:0 id_gap:45
sell seq: _18_18_45
14:03:0919.89time_gap:0 id_gap:90
14:08:0019.92time_gap:0 id_gap:220
sell seq: _92_22_13
14:17:0019.77time_gap:0 id_gap:62
14:21:2419.7time_gap:0 id_gap:317
sell seq: _72_13
14:21:4419.68time_gap:1 id_gap:50
14:55:5119.99time_gap:3
14:56:3219.99time_gap:1 id_gap:378

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 新能源汽车;小米概念;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟);人形机器人
流通市值：56亿
score：76 regularGap 1000
seq: _11_13_16_14_13
09:36:4636.93time_gap:0 id_gap:12
09:59:4036.96time_gap:0 id_gap:15
seq: _13_20_19
09:43:5836.82time_gap:0
14:05:5835.29time_gap:0 id_gap:601
seq: _12_21_16
09:45:3336.74time_gap:0 id_gap:204
09:59:4336.98time_gap:1 id_gap:22
seq: _47_15_19
13:24:4836.99time_gap:0
13:30:4937.25time_gap:1 id_gap:861
seq: _12_13_43
10:43:5536.79time_gap:0 id_gap:46
13:43:0636.0time_gap:0
seq: _27_27
09:36:4736.93time_gap:1 id_gap:33
13:08:4336.92time_gap:0
13:18:2537.0time_gap:3 id_gap:12
------卖出------

sell seq: _13_11_26
09:33:1937.1time_gap:0
10:47:3736.77time_gap:0 id_gap:25
sell seq: _17_20_26
09:45:0436.78time_gap:1 id_gap:956
13:29:0436.69time_gap:0 id_gap:572
14:43:5236.11time_gap:1
sell seq: _16_21_28
09:53:4236.66time_gap:0 id_gap:141
10:00:3436.9time_gap:3 id_gap:11
sell seq: _37_36
09:30:5037.0time_gap:0 id_gap:232
09:32:4137.28time_gap:0
14:27:5935.96time_gap:0
sell seq: _28_18
09:33:2337.05time_gap:0 id_gap:91
09:34:0837.02time_gap:1
13:23:1637.0time_gap:0
sell seq: _11_43
09:31:3837.14time_gap:0 id_gap:150
09:33:2737.02time_gap:0 id_gap:152
13:29:0736.69time_gap:0
sell seq: _19_24
13:29:1136.67time_gap:0
13:56:4435.98time_gap:0 id_gap:453
14:23:4035.87time_gap:0 id_gap:454

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：47亿
score：73 regularGap 1000
seq: _14_17_11_12_12_11_11_11
13:47:0815.74time_gap:0 id_gap:195
14:04:4415.64time_gap:0

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;智能电网;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网;数据中心
流通市值：51亿
score：72 regularGap 1000
seq: _26_21_15
09:59:1034.59time_gap:0 id_gap:14
10:05:5234.23time_gap:0
seq: _19_22_12
09:37:3933.71time_gap:0 id_gap:33
09:47:0433.72time_gap:0 id_gap:61
09:47:0433.72time_gap:0 id_gap:192
seq: _21_24_29
09:59:2034.6time_gap:0 id_gap:35
10:05:5434.26time_gap:0
seq: _11_12_25
11:17:1134.99time_gap:0 id_gap:129
14:56:4134.91time_gap:0 id_gap:20
seq: _38_26
09:33:1734.12time_gap:0
09:43:3133.48time_gap:0
10:08:3134.36time_gap:0
seq: _21_33
09:58:0534.55time_gap:0 id_gap:716
10:00:5534.28time_gap:0
11:16:4934.93time_gap:0 id_gap:296
------卖出------

sell seq: _12_11_68
09:30:2234.09time_gap:0 id_gap:45
09:35:3433.72time_gap:0 id_gap:440
sell seq: _28_37
11:11:4034.61time_gap:0 id_gap:675
14:07:2234.59time_gap:0
14:20:2534.82time_gap:0

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念;共封装光学(CPO);华为概念;华为手机
流通市值：126亿
score：70 regularGap 1000
seq: _27_31_29_39_18_14_36_29
13:52:4212.48time_gap:0
14:05:3012.44time_gap:0 id_gap:13
------卖出------

sell seq: _28_17_15_30_37
09:35:5712.07time_gap:0
13:30:3312.52time_gap:0 id_gap:17
sell seq: _20_24_34_25_27
11:19:2112.36time_gap:0
14:21:0912.49time_gap:0 id_gap:20

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增
流通市值：173亿
score：67 regularGap 889.0
seq: _41_49_93_59_94
10:41:428.39time_gap:0
14:01:438.38time_gap:0
seq: _335_310_415
14:50:018.4time_gap:0 id_gap:325
14:50:068.4time_gap:0 id_gap:179
14:50:108.4time_gap:1 id_gap:113
seq: _43_130_42
09:32:388.57time_gap:0 id_gap:411
09:36:318.53time_gap:0 id_gap:113
------卖出------

sell seq: _41_94_49_93_59
11:04:558.43time_gap:0 id_gap:408
14:36:358.41time_gap:0

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化;航空发动机;东数西算(算力);AI智能体;智谱AI
流通市值：90亿
score：65 regularGap 20
seq: _18_12_20
09:44:5233.33time_gap:0
10:18:3835.0time_gap:0
seq: _26_12_12
10:48:5534.7time_gap:0
10:55:0335.38time_gap:0
seq: _22_18_13
11:11:1935.33time_gap:0
11:14:2035.51time_gap:0
seq: _12_34
09:52:2833.98time_gap:0
11:23:2135.86time_gap:0
11:29:5136.79time_gap:0
seq: _26_23
09:54:2934.4time_gap:0
10:15:2134.98time_gap:0
10:54:1035.0time_gap:0
seq: _32_11
11:14:0435.4time_gap:0
11:29:1436.38time_gap:0
13:00:0837.02time_gap:0 id_gap:20
------卖出------

sell seq: _16_13_13_12
09:59:0434.83time_gap:0
10:15:3934.99time_gap:0
sell seq: _19_17_13
09:53:0234.09time_gap:1
09:59:0434.83time_gap:0 id_gap:16
sell seq: _12_26_24
09:55:2734.65time_gap:0
10:15:3934.99time_gap:0
sell seq: _14_13_21
11:18:4536.21time_gap:0 id_gap:18
11:29:5236.8time_gap:0
sell seq: _31_34
09:52:2833.98time_gap:0
11:18:3736.29time_gap:0 id_gap:17
11:26:1635.79time_gap:0
sell seq: _13_52
09:54:2434.24time_gap:0
09:55:1534.44time_gap:0
10:46:5834.51time_gap:0

001318 阳光乳业 nR

行业： 食品饮料-饮料制造-乳品
概念： 乳业;电子商务;冷链物流;三胎概念;老字号;乡村振兴
流通市值：31亿
score：64 regularGap 1000
seq: _123_49
14:22:2511.58time_gap:0 id_gap:253
14:22:2811.6time_gap:1 id_gap:481
14:32:2911.56time_gap:0 id_gap:113
14:34:0811.58time_gap:0 id_gap:275
14:34:1111.6time_gap:0 id_gap:227
14:34:2411.6time_gap:1 id_gap:362
14:34:4111.63time_gap:0 id_gap:238

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;AI语料;福建自贸区;股权转让(并购重组);芯片概念;证金持股
流通市值：93亿
score：62 regularGap 1000
seq: _11_13_13_12_13_13_13
09:34:5718.54time_gap:0 id_gap:12
14:11:2418.5time_gap:0 id_gap:37
seq: _11_13_77
09:32:0118.6time_gap:0 id_gap:271
09:36:3318.48time_gap:0 id_gap:93
------卖出------

sell seq: _32_31_27
09:36:0218.51time_gap:0 id_gap:87
09:43:0518.41time_gap:0 id_gap:105

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力);腾讯概念
流通市值：32亿
score：59 regularGap 1000
seq: _13_12_24_17
09:38:1027.28time_gap:0 id_gap:17
09:49:2028.01time_gap:1 id_gap:457
seq: _15_22_17_11
09:43:5227.79time_gap:0 id_gap:274
14:45:5627.81time_gap:1 id_gap:504
seq: _23_45_34
09:49:2728.07time_gap:0
09:49:2828.09time_gap:0 id_gap:129
seq: _27_34
11:04:1727.72time_gap:0
14:05:3527.83time_gap:0 id_gap:21
14:46:0027.82time_gap:0 id_gap:11
------卖出------

sell seq: _82_15_28_26_32
09:45:1728.1time_gap:0 id_gap:242
10:19:2427.73time_gap:0 id_gap:106

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力);互联网金融;军工
流通市值：30亿
score：58 regularGap 1000
seq: _43_43_43_43_43
10:58:3216.17time_gap:0 id_gap:72
10:58:3216.17time_gap:0 id_gap:43
seq: _77_253_354_415
10:57:1215.6time_gap:0 id_gap:161
10:57:4615.66time_gap:1 id_gap:123
seq: _84_84
10:56:2214.68time_gap:0
10:56:2414.84time_gap:0
10:56:2714.91time_gap:0
10:57:0114.96time_gap:0
seq: _92_92
10:57:1615.6time_gap:0
10:57:5415.75time_gap:0
10:58:1915.42time_gap:0 id_gap:11
------卖出------

sell seq: _22_20_30_52
10:59:0716.6time_gap:0 id_gap:231
10:59:2716.6time_gap:1 id_gap:641
sell seq: _36_34_42
10:57:5915.59time_gap:0 id_gap:24
10:58:1515.37time_gap:0 id_gap:46
sell seq: _13_121
09:34:2413.85time_gap:0
10:57:4315.37time_gap:0 id_gap:119
10:58:0115.56time_gap:0 id_gap:117

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值：67亿
score：58 regularGap 619.3106599999996
seq: _13_20_12_11_13
10:10:1522.84time_gap:0 id_gap:299
11:02:3623.0time_gap:0 id_gap:169
seq: _12_40_17
10:24:0422.88time_gap:0 id_gap:112
13:07:3922.92time_gap:0
13:58:5022.61time_gap:0 id_gap:109
seq: _46_46
10:15:4622.87time_gap:0 id_gap:16
10:34:2022.81time_gap:0 id_gap:12
13:15:0322.9time_gap:0 id_gap:10
------卖出------

sell seq: _15_13_12_14_14_13_12_15_16_14
14:02:4322.58time_gap:0 id_gap:143
14:16:3322.72time_gap:0 id_gap:127
sell seq: _14_16_13_14_11_15_12
11:23:2022.97time_gap:0 id_gap:68
13:34:1122.76time_gap:0 id_gap:410
sell seq: _13_18_23_12_11_14
10:32:4922.83time_gap:0 id_gap:35
14:02:4322.59time_gap:3 id_gap:69

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值：103亿
score：57 regularGap 20
seq: _10_12_12
09:31:2453.98time_gap:0 id_gap:14
14:25:0351.69time_gap:1 id_gap:20
seq: _13_22
09:31:2354.0time_gap:0
10:58:5253.45time_gap:0
13:20:5052.76time_gap:0 id_gap:17
seq: _18_14
09:41:3452.18time_gap:0
11:04:2253.73time_gap:0
13:16:2453.06time_gap:0
14:56:5353.27time_gap:0
seq: _12_18
11:04:0153.97time_gap:0
11:25:4152.48time_gap:0
14:05:2651.93time_gap:0
seq: _11_27
11:17:3253.41time_gap:0
14:55:0352.16time_gap:0
14:56:5053.25time_gap:0
------卖出------

sell seq: _12_11_17
09:31:1053.29time_gap:0 id_gap:20
11:17:0153.48time_gap:0
sell seq: _33_33_33
13:57:1552.21time_gap:0
14:56:3052.96time_gap:1
sell seq: _38_16
09:30:0952.48time_gap:0 id_gap:12
09:34:0652.79time_gap:0 id_gap:10
14:56:0252.7time_gap:0
sell seq: _13_19
09:30:2453.28time_gap:0
09:31:0153.84time_gap:0
09:36:0052.34time_gap:0
10:39:5452.47time_gap:0
11:20:5553.08time_gap:0
11:23:5052.67time_gap:0
14:52:4852.1time_gap:0
14:56:1752.99time_gap:0
sell seq: _16_21
09:30:3453.46time_gap:0
14:51:4652.01time_gap:0
14:56:2453.0time_gap:0
14:56:3652.38time_gap:0
sell seq: _24_22
11:22:5452.88time_gap:0
13:24:2852.79time_gap:0
14:56:5953.29time_gap:0
sell seq: _27_16
09:31:3053.48time_gap:0
10:19:4152.95time_gap:0
11:14:5953.24time_gap:0
sell seq: _37_12
09:38:0452.18time_gap:0
11:04:0353.77time_gap:0
14:56:3352.17time_gap:0

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5;深股通
流通市值：54亿
score：57 regularGap 1000
seq: _11_22_12_16_15_21_11
09:41:0114.66time_gap:1
13:17:5015.27time_gap:1 id_gap:20
------卖出------

sell seq: _11_11_11_11_12_12_18_12_12_14_11
10:25:0614.86time_gap:0 id_gap:161
13:24:1615.19time_gap:1 id_gap:19
sell seq: _14_11_11_11_61
09:32:2714.84time_gap:0 id_gap:193
14:03:2515.05time_gap:0 id_gap:18

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增
流通市值：67亿
score：57 regularGap 1000
seq: _18_18_13
09:30:0440.5time_gap:0 id_gap:593
09:40:1240.78time_gap:0
14:53:1739.99time_gap:0 id_gap:819
------卖出------

sell seq: _12_20_18_15
09:30:4540.32time_gap:0 id_gap:52
09:32:4140.62time_gap:0
sell seq: _23_12_24
09:30:4540.31time_gap:0 id_gap:10
09:30:4540.32time_gap:0 id_gap:25
sell seq: _16_23
09:35:2140.77time_gap:0
09:51:1739.95time_gap:0
13:01:0340.33time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值：149亿
score：57 regularGap 1000
seq: _11_12_12
10:58:4855.02time_gap:0 id_gap:18
14:54:0054.7time_gap:0 id_gap:670
seq: _37_11_10
10:23:5955.31time_gap:0 id_gap:24
10:25:3455.4time_gap:0 id_gap:75
seq: _27_12
10:24:1555.38time_gap:0
10:24:2255.55time_gap:0 id_gap:42
10:24:3355.6time_gap:0 id_gap:33
10:29:1454.99time_gap:0
14:27:3754.38time_gap:0
seq: _29_21
09:44:0953.98time_gap:0
14:49:4154.67time_gap:0 id_gap:135
14:49:4754.66time_gap:0 id_gap:59
14:49:5954.65time_gap:1 id_gap:29
seq: _23_11
10:24:1655.41time_gap:0
10:29:1455.03time_gap:0
13:49:5254.19time_gap:0
seq: _18_18
09:44:0153.98time_gap:3
10:26:0755.23time_gap:0
11:20:0954.84time_gap:0
------卖出------

sell seq: _38_10_16_12
09:44:0953.98time_gap:0 id_gap:256
14:05:1154.26time_gap:0 id_gap:191
sell seq: _16_16_15
10:24:5755.49time_gap:1
10:32:1354.58time_gap:0 id_gap:16
sell seq: _13_17_14
09:57:1454.48time_gap:0 id_gap:51
10:47:5154.24time_gap:0 id_gap:36
11:19:0354.79time_gap:0 id_gap:142
sell seq: _12_16
10:29:3655.07time_gap:0
10:59:1954.95time_gap:0
11:07:3054.9time_gap:0
14:30:2354.45time_gap:0
14:31:3954.48time_gap:0
sell seq: _14_19
13:37:3354.1time_gap:0
13:47:1254.28time_gap:0
14:44:4554.58time_gap:0

603918 金桥信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;智能终端;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗;化债概念(AMC概念);区块链;抖音概念(字节概念);机器视觉;阿里巴巴概念;AIGC概念
流通市值：56亿
score：56 regularGap 20
seq: _20_20_15_16_12_18
10:07:4219.14time_gap:0
14:05:2619.13time_gap:0
seq: _12_16_23_27
09:40:5319.25time_gap:1 id_gap:13
09:47:3519.3time_gap:0 id_gap:17
------卖出------

sell seq: _26_26_26_26_26_26_26_26_26_26_26
09:43:2919.12time_gap:0
09:49:1019.21time_gap:0

300444 双杰电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;华为概念;工业互联网;新疆振兴;股权转让(并购重组);锂电池概念;华为数字能源
流通市值：55亿
score：55 regularGap 1000
seq: _39_81_61_37_42
10:37:207.26time_gap:0
14:34:067.27time_gap:0 id_gap:10
seq: _34_68_73_24_20
10:53:547.26time_gap:0
13:57:197.28time_gap:0 id_gap:10

603040 新坐标 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 污水处理;新能源汽车;专精特新;比亚迪概念;长安汽车概念
流通市值：35亿
score：53 regularGap 442.0
seq: _20_12_11_15
09:41:0532.77time_gap:0
14:54:0433.22time_gap:0 id_gap:46
seq: _19_12_20
09:37:4033.11time_gap:0 id_gap:154
10:08:1233.69time_gap:0
10:43:3934.88time_gap:3 id_gap:69
------卖出------

sell seq: _17_17_11_12
10:40:0034.3time_gap:0
13:00:0834.8time_gap:0
sell seq: _11_17_20
09:31:2234.34time_gap:0 id_gap:138
10:43:4834.6time_gap:0
sell seq: _13_21_17
10:07:0633.7time_gap:0 id_gap:57
13:31:2235.2time_gap:0 id_gap:121
sell seq: _28_24
09:38:5833.2time_gap:0 id_gap:434
09:49:5133.96time_gap:0
10:34:3433.98time_gap:0
10:41:3334.28time_gap:0
sell seq: _23_23
09:36:2133.38time_gap:1 id_gap:32
10:40:4034.6time_gap:0 id_gap:21
13:03:3534.96time_gap:0

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;国企改革;专精特新;水利;煤化工概念;西部大开发;天然气;新能源汽车
流通市值：76亿
score：53 regularGap 1000
seq: _20_14_12
09:33:1635.8time_gap:0 id_gap:10
11:23:5436.8time_gap:0 id_gap:136
13:38:2036.74time_gap:0 id_gap:33
seq: _27_29
09:53:1836.42time_gap:0
09:55:2736.69time_gap:0
14:05:2636.38time_gap:0
------卖出------

sell seq: _20_12_11
09:40:5535.52time_gap:0 id_gap:81
09:44:3235.54time_gap:0
sell seq: _11_11_44
13:51:5336.61time_gap:0 id_gap:39
14:22:4036.51time_gap:0 id_gap:30
sell seq: _14_14_13
13:19:0036.9time_gap:0
13:30:3136.83time_gap:0
sell seq: _13_14_19
11:06:4537.19time_gap:0 id_gap:161
13:24:5936.81time_gap:0 id_gap:102
sell seq: _13_32
10:06:2536.86time_gap:0 id_gap:106
13:30:3136.84time_gap:0
13:39:0636.74time_gap:0
sell seq: _34_18
11:06:1637.17time_gap:0
13:24:5836.83time_gap:0
13:30:5536.8time_gap:0 id_gap:742

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：39亿
score：52 regularGap 25.0
seq: _46_24_30_27
10:02:1517.04time_gap:1
10:02:3417.14time_gap:0
seq: _47_176_65
09:49:0015.85time_gap:0
09:49:0815.85time_gap:0
seq: _88_13
09:33:0116.02time_gap:0
09:46:4315.63time_gap:0
09:48:0615.71time_gap:0
------卖出------

sell seq: _49_68_182
09:42:0615.58time_gap:0
09:47:3715.66time_gap:0

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;地方国企改革;国企改革;固态电池
流通市值：33亿
score：50 regularGap 1000
seq: _19_12_18_18_23
10:14:1717.1time_gap:0 id_gap:73
11:17:3617.18time_gap:0
seq: _43_34_12_19
09:37:0016.98time_gap:0 id_gap:368
09:38:5716.95time_gap:0 id_gap:202
seq: _40_47_47
10:18:5317.26time_gap:1 id_gap:17
10:59:5617.24time_gap:0

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：87亿
score：49 regularGap 1000
seq: _37_13_16
09:30:1340.15time_gap:0 id_gap:557
14:11:0639.81time_gap:0 id_gap:441
seq: _21_17_11
13:13:5140.7time_gap:0 id_gap:943
14:42:3239.75time_gap:0 id_gap:613
seq: _39_12
10:34:4840.97time_gap:0
13:43:2440.15time_gap:0
13:59:5839.97time_gap:0
seq: _18_22
13:13:5140.7time_gap:0 id_gap:273
13:38:2540.32time_gap:0
14:54:0439.65time_gap:0 id_gap:93
seq: _34_12
10:45:2741.15time_gap:0
10:57:3741.5time_gap:0
13:10:4540.8time_gap:0
------卖出------

sell seq: _12_12_18
09:48:0641.42time_gap:1
10:47:2141.18time_gap:0
13:20:0640.68time_gap:0 id_gap:17
13:43:1740.18time_gap:1 id_gap:469
sell seq: _13_13_13
09:40:2040.85time_gap:0
09:48:3741.4time_gap:0 id_gap:44
sell seq: _37_11
10:16:5541.88time_gap:0
11:16:3741.39time_gap:0
13:22:5340.73time_gap:0
sell seq: _22_18
09:52:4641.98time_gap:0 id_gap:48
10:03:1041.84time_gap:0
10:06:3441.61time_gap:0 id_gap:30
13:07:5840.81time_gap:0
13:11:0440.8time_gap:0
13:20:1040.68time_gap:0 id_gap:85
sell seq: _26_14
09:44:5440.56time_gap:0
11:17:1841.25time_gap:0
13:13:5140.7time_gap:0 id_gap:117
sell seq: _33_12
09:47:5841.4time_gap:0
10:03:4041.52time_gap:0 id_gap:205
14:56:2939.49time_gap:0

001256 炜冈科技 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 共同富裕示范区;长三角一体化;专精特新
流通市值：25亿
score：49 regularGap 1000
seq: _12_12_11_12_12_13_12
14:23:2418.79time_gap:0
14:23:2418.79time_gap:0 id_gap:15

002632 道明光学 nR

行业： 基础化工-塑料制品-膜材料
概念： 汽车电商;安防;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;柔性屏(折叠屏);锂电池概念
流通市值：53亿
score：49 regularGap 433.0
seq: _23_24_24_24_24_24_24
10:04:549.78time_gap:0 id_gap:300
10:04:549.78time_gap:0 id_gap:161

605277 新亚电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接;数据中心
流通市值：52亿
score：49 regularGap 20
seq: _11_13_11_18_11_16_12
14:06:0316.59time_gap:0 id_gap:11
14:26:0017.1time_gap:0 id_gap:15

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数;小米概念;2024年报预增
流通市值：78亿
score：47 regularGap 1000
seq: _34_13_13
09:49:0628.69time_gap:0
14:01:1729.3time_gap:0
seq: _19_19_21
10:12:0428.69time_gap:0 id_gap:640
11:17:2728.91time_gap:0
seq: _12_15_76
10:10:0228.65time_gap:0 id_gap:13
10:34:0228.69time_gap:0 id_gap:20
seq: _43_42
09:48:3028.79time_gap:0
09:48:3028.79time_gap:0
14:09:2329.38time_gap:0 id_gap:25
seq: _31_31
09:41:1928.65time_gap:0 id_gap:23
13:46:0429.1time_gap:0 id_gap:26
14:27:4629.44time_gap:0 id_gap:19
------卖出------

sell seq: _14_12_15_12_11_12
11:18:5628.88time_gap:0
11:22:0428.85time_gap:0 id_gap:49
sell seq: _15_14_14_12
09:37:3828.52time_gap:0 id_gap:79
14:56:0129.72time_gap:0 id_gap:248
sell seq: _17_11_16_15
09:36:0128.65time_gap:0
09:37:2928.54time_gap:0 id_gap:129
sell seq: _16_16_20_20
09:36:0028.68time_gap:0 id_gap:167
09:37:1328.59time_gap:0 id_gap:450
sell seq: _20_12_21
14:02:3229.3time_gap:0 id_gap:771
14:07:4929.35time_gap:1 id_gap:64
sell seq: _16_27_14
11:27:0328.71time_gap:0 id_gap:127
14:04:0529.19time_gap:0 id_gap:363
sell seq: _11_14_35
09:38:3828.64time_gap:0 id_gap:26
11:14:3529.13time_gap:1 id_gap:60
sell seq: _41_12_23
09:31:1828.9time_gap:0
13:00:0228.6time_gap:0 id_gap:272
14:54:1629.67time_gap:0 id_gap:506
sell seq: _15_31_11
13:16:4128.68time_gap:0 id_gap:16
14:04:0228.87time_gap:0 id_gap:61
sell seq: _33_14_11
13:19:2328.73time_gap:0 id_gap:39
14:25:1029.5time_gap:1 id_gap:36
sell seq: _24_12_22
09:39:0428.58time_gap:1 id_gap:312
10:27:0828.84time_gap:0
sell seq: _36_22_13
10:58:1128.98time_gap:0 id_gap:30
14:36:3529.53time_gap:0 id_gap:18
sell seq: _15_23_18
09:37:1928.59time_gap:0
14:56:5029.77time_gap:0
sell seq: _22_32
13:24:2728.85time_gap:0
13:25:1728.8time_gap:1 id_gap:315
13:27:4728.82time_gap:0
13:38:1029.1time_gap:0
14:27:0328.86time_gap:0
sell seq: _11_43
13:23:0128.89time_gap:0
13:44:1129.1time_gap:0 id_gap:75
14:01:5529.34time_gap:0
sell seq: _32_32
11:15:3229.07time_gap:0 id_gap:223
13:24:3628.83time_gap:1
14:38:0129.51time_gap:0 id_gap:71
sell seq: _41_42
09:37:1028.59time_gap:0
10:03:1828.82time_gap:0 id_gap:15
10:03:1828.82time_gap:0

600603 ST广物 nR

行业： 房地产-房地产-住宅开发
概念： 冷链物流;统一大市场;新疆振兴;西部大开发;ST板块;一带一路
流通市值：116亿
score：47 regularGap 20
seq: _71_37_85
10:15:438.92time_gap:0
10:19:078.8time_gap:0 id_gap:16
10:19:238.77time_gap:0
seq: _86_37_72
10:19:398.75time_gap:0
10:19:398.73time_gap:0
seq: _72_86_37
10:19:138.8time_gap:0 id_gap:10
10:19:398.72time_gap:0 id_gap:19

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;商业航天;卫星导航;6G概念;华为昇腾;华为鲲鹏
流通市值：34亿
score：45 regularGap 1000
seq: _18_20_21_12
10:04:4034.7time_gap:0 id_gap:77
10:04:4935.09time_gap:0 id_gap:79
seq: _28_18_12
10:05:1034.45time_gap:0 id_gap:261
10:08:1235.63time_gap:0 id_gap:47
------卖出------

sell seq: _13_13_13_13_13_13
10:07:1235.65time_gap:1 id_gap:12
10:07:1335.65time_gap:1 id_gap:141
sell seq: _26_14_20_12
09:36:4033.37time_gap:0 id_gap:482
10:06:2134.65time_gap:0 id_gap:138
sell seq: _25_27_23
10:04:4334.44time_gap:0 id_gap:82
14:29:5634.77time_gap:1 id_gap:10
sell seq: _22_28
09:53:0133.19time_gap:0
09:56:2733.13time_gap:0
10:06:3034.66time_gap:0
10:07:2135.64time_gap:0 id_gap:182
11:06:1434.45time_gap:0 id_gap:43

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;网络安全;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融;信创;抖音概念(字节概念)
流通市值：55亿
score：45 regularGap 1000
seq: _34_18_34_34
10:09:4313.68time_gap:1
10:09:4413.68time_gap:0
seq: _18_17_84
10:34:0313.83time_gap:0 id_gap:28
14:10:1514.42time_gap:0 id_gap:903
seq: _91_19
10:13:0113.68time_gap:0
14:08:1114.27time_gap:1 id_gap:258
14:10:0114.35time_gap:0 id_gap:963
------卖出------

sell seq: _21_22_26_11_18_13
09:35:4413.86time_gap:0
10:05:4013.72time_gap:0
sell seq: _28_24_25_31_26
09:30:2714.01time_gap:0
09:30:2714.01time_gap:0 id_gap:26
sell seq: _116_19_28_41_29
09:57:5913.67time_gap:0 id_gap:272
10:23:2513.75time_gap:0 id_gap:221
sell seq: _32_123_32
09:36:1013.82time_gap:0
10:03:4313.67time_gap:0
sell seq: _12_162
14:12:1814.54time_gap:0 id_gap:333
14:13:2214.5time_gap:0 id_gap:152
14:48:4514.41time_gap:0 id_gap:71

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：115亿
score：43 regularGap 502.40893333333315
seq: _12_14_16
09:36:5542.1time_gap:0 id_gap:118
09:44:5642.06time_gap:0 id_gap:42
seq: _29_11
11:27:5142.53time_gap:0
14:50:0343.28time_gap:0
14:55:0843.18time_gap:0
seq: _18_28
09:43:3442.0time_gap:0 id_gap:162
13:55:4942.86time_gap:0
14:45:2043.37time_gap:0
seq: _26_12
11:21:0642.76time_gap:0
11:28:3642.58time_gap:0
13:00:0942.69time_gap:0
seq: _24_18
10:04:0442.33time_gap:0
10:11:5742.24time_gap:0
13:45:3542.88time_gap:0
------卖出------

sell seq: _13_14_13
09:44:1842.08time_gap:0
13:59:3743.5time_gap:0
14:13:4543.41time_gap:0
sell seq: _14_19_19
09:35:5642.24time_gap:0 id_gap:14
09:37:1842.19time_gap:0 id_gap:236
sell seq: _27_23
09:31:0942.59time_gap:0 id_gap:406
09:40:5541.92time_gap:0
09:45:0542.07time_gap:0
13:59:3443.44time_gap:0
sell seq: _29_19
09:38:4442.0time_gap:1 id_gap:409
09:44:5342.05time_gap:1
10:02:1642.49time_gap:0
sell seq: _28_13
09:43:4541.97time_gap:0 id_gap:75
10:48:3942.45time_gap:0
13:59:3543.44time_gap:0
sell seq: _17_24
09:43:0741.99time_gap:0
09:45:1742.22time_gap:0
14:38:1843.33time_gap:0 id_gap:46
sell seq: _22_16
09:41:0541.96time_gap:0 id_gap:178
10:10:0342.22time_gap:0
11:21:5842.74time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值：125亿
score：43 regularGap 1000
seq: _15_14_12_14
09:30:3228.32time_gap:0 id_gap:122
13:56:4628.05time_gap:0 id_gap:83
seq: _29_19_14
09:30:3428.24time_gap:0 id_gap:30
09:38:3427.96time_gap:0
seq: _12_24_20
10:45:4827.94time_gap:0 id_gap:12
11:04:2028.18time_gap:0 id_gap:18
------卖出------

sell seq: _18_26_27
09:36:1828.0time_gap:0 id_gap:249
09:41:2027.9time_gap:0 id_gap:99
sell seq: _111_111
09:30:3128.24time_gap:0 id_gap:842
09:30:3228.24time_gap:1 id_gap:321
09:30:3428.24time_gap:0 id_gap:907
sell seq: _34_34
09:31:4928.1time_gap:0 id_gap:93
09:31:4928.1time_gap:0 id_gap:944
13:31:4328.0time_gap:0 id_gap:113

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变;航空发动机;商业航天
流通市值：37亿
score：42 regularGap 243.0
seq: _2964_2964_2964_2964_2964
09:30:002.97time_gap:0 id_gap:24
09:30:002.97time_gap:0
seq: _218_218_218
09:32:282.94time_gap:0
09:32:292.94time_gap:1 id_gap:197
------卖出------

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：29亿
score：41 regularGap 1000
seq: _16_13_11
13:00:2339.1time_gap:0 id_gap:78
13:11:2139.0time_gap:0 id_gap:28
14:10:5238.52time_gap:0 id_gap:68
seq: _20_17_12
09:45:0338.08time_gap:0 id_gap:115
14:11:0438.54time_gap:0 id_gap:10
------卖出------

sell seq: _47_12
14:27:0038.37time_gap:0
14:29:0738.38time_gap:0
14:54:4138.53time_gap:0
sell seq: _12_43
13:04:4039.05time_gap:0
13:45:4038.79time_gap:0
14:02:4338.73time_gap:0 id_gap:15

000892 欢瑞世纪 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;电子商务;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念;IP经济(谷子经济)
流通市值：33亿
score：40 regularGap 141.0
seq: _273_173_40
09:31:284.61time_gap:0
09:31:284.61time_gap:0 id_gap:12
09:31:284.61time_gap:0
seq: _275_148_76
09:31:284.61time_gap:0 id_gap:30
09:31:284.61time_gap:0 id_gap:28
------卖出------

sell seq: _217_226
10:25:244.42time_gap:0 id_gap:12
13:22:574.58time_gap:0 id_gap:16
14:17:545.0time_gap:0 id_gap:12

603200 上海洗霸 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值：51亿
score：40 regularGap 20
seq: _14_13_12_12_11_16
10:59:0031.5time_gap:0 id_gap:18
11:07:4231.17time_gap:0 id_gap:12
------卖出------

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：50亿
score：39 regularGap 1000
seq: _48_19_12_11
09:41:2720.28time_gap:0 id_gap:875
10:20:1120.21time_gap:0 id_gap:184
seq: _33_12_21_31
11:05:1220.46time_gap:0 id_gap:218
13:19:1920.24time_gap:3 id_gap:576

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创;创投;数据要素
流通市值：48亿
score：39 regularGap 1000
seq: _26_28_30_18
13:06:3624.3time_gap:0 id_gap:23
13:16:1124.33time_gap:0 id_gap:38
seq: _15_18_33
10:01:3623.99time_gap:0 id_gap:32
13:41:5224.04time_gap:0 id_gap:12
seq: _13_48_17
14:38:2824.4time_gap:0 id_gap:34
14:47:1924.43time_gap:0
------卖出------

sell seq: _15_19_19_12
13:19:2824.06time_gap:0
14:03:2824.01time_gap:0 id_gap:19
sell seq: _18_19_28_31
10:06:0523.9time_gap:0 id_gap:101
14:21:0723.87time_gap:0 id_gap:208

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：39亿
score：39 regularGap 1000
seq: _19_26_13
09:30:3141.36time_gap:1 id_gap:616
10:19:2141.5time_gap:0 id_gap:38
seq: _13_13_15
09:30:4841.1time_gap:0 id_gap:46
14:55:2640.85time_gap:0 id_gap:69
seq: _12_11_15
14:55:4440.9time_gap:0 id_gap:353
14:56:3541.05time_gap:0 id_gap:767
seq: _16_29
10:17:1941.11time_gap:0 id_gap:27
14:55:2540.85time_gap:0 id_gap:401
14:55:4240.85time_gap:0 id_gap:187
------卖出------

sell seq: _17_13_15
10:22:4241.19time_gap:0
13:20:3640.91time_gap:0 id_gap:59
14:08:2040.48time_gap:0
sell seq: _18_22
10:05:4040.8time_gap:0 id_gap:225
11:00:0740.96time_gap:0
13:26:1340.57time_gap:0
14:56:1540.86time_gap:0

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：46亿
score：38 regularGap 1000
seq: _11_32_18_29_12_14
14:33:4915.6time_gap:0 id_gap:20
14:54:2215.68time_gap:0 id_gap:67
------卖出------

sell seq: _19_23_19_22_14_11
13:45:0615.5time_gap:1
13:49:0515.47time_gap:1 id_gap:975
sell seq: _15_19_13_18_17_17
13:24:1015.51time_gap:0
13:24:1015.51time_gap:1 id_gap:116

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;深股通;体育产业;多模态AI;人民币贬值受益;鸿蒙概念;腾讯概念
流通市值：58亿
score：38 regularGap 1000
seq: _16_15_11_27_19
10:10:3026.1time_gap:0 id_gap:31
13:28:5626.2time_gap:0 id_gap:17
seq: _21_22_20
14:13:0025.92time_gap:0
14:31:1125.9time_gap:0 id_gap:70
------卖出------

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;特斯拉概念;锂电池概念;人民币贬值受益;2024年报预增
流通市值：51亿
score：38 regularGap 20
seq: _17_17_19_22_15_16
10:46:3816.38time_gap:0 id_gap:19
13:38:0416.29time_gap:0

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;小米概念;两轮车;新型烟草(电子烟);钠离子电池;智能穿戴;锂电池概念;回购增持再贷款概念;人民币贬值受益;2024年报预增
流通市值：52亿
score：38 regularGap 1000
seq: _8_15_18_11
09:44:3764.6time_gap:0 id_gap:338
14:10:3563.68time_gap:0 id_gap:28
seq: _9_9_13
09:35:5465.54time_gap:1
09:58:4564.6time_gap:1 id_gap:20
seq: _17_8
10:18:1365.3time_gap:0
10:22:1565.5time_gap:0
10:31:4965.14time_gap:0
seq: _12_14
10:31:4865.13time_gap:0 id_gap:35
11:17:2565.27time_gap:0
14:44:4563.95time_gap:0
------卖出------

sell seq: _8_8_8_8
09:45:4364.89time_gap:1 id_gap:910
09:46:4764.89time_gap:0 id_gap:694
sell seq: _8_8_8
13:46:1564.13time_gap:1 id_gap:888
14:50:5664.29time_gap:0 id_gap:72
sell seq: _13_9_10
13:18:5464.62time_gap:0 id_gap:103
14:55:3664.33time_gap:0 id_gap:181
sell seq: _12_13
09:46:5564.99time_gap:0 id_gap:967
09:47:4764.94time_gap:0 id_gap:682
09:57:3364.74time_gap:0
14:38:0063.43time_gap:0

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;PET铜箔;锂电池概念;可降解塑料;机器人概念
流通市值：32亿
score：37 regularGap 1000
seq: _9_13_18
09:33:0456.35time_gap:1 id_gap:821
13:28:0956.16time_gap:0
seq: _22_32
10:39:1958.16time_gap:0
13:33:4055.8time_gap:0
14:40:3656.27time_gap:0
seq: _11_17
10:03:4056.15time_gap:0
10:27:5158.0time_gap:1 id_gap:583
13:31:2556.04time_gap:0
13:58:2455.96time_gap:0
seq: _17_16
10:15:5956.19time_gap:0
10:44:5557.8time_gap:0
14:16:0156.35time_gap:0
------卖出------

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;电子商务;创投;跨境电商;快手概念;王者荣耀;数字经济;一带一路;腾讯概念;文化传媒概念;IP经济(谷子经济)
流通市值：56亿
score：36 regularGap 1000
seq: _30_29_28_27_28_28
14:06:0010.42time_gap:0 id_gap:13
14:06:0010.42time_gap:0
------卖出------

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通;新疆振兴
流通市值：71亿
score：36 regularGap 20
seq: _50_143_71_154_31_38
10:00:014.44time_gap:0 id_gap:10
10:50:014.42time_gap:0
------卖出------

sell seq: _280_26_28_25_27_53
11:29:484.44time_gap:0
11:29:494.44time_gap:0

300508 维宏股份 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉;信创;2024年报预增
流通市值：32亿
score：36 regularGap 401.0
seq: _18_26
10:44:2237.45time_gap:0
13:17:1839.8time_gap:0
13:45:3139.12time_gap:0
seq: _17_38
11:12:1837.82time_gap:0
13:01:4940.2time_gap:1 id_gap:382
14:50:4038.16time_gap:0
seq: _13_39
09:30:4440.24time_gap:0
11:00:0637.18time_gap:0
11:28:4039.28time_gap:0
seq: _27_14
11:18:0238.83time_gap:0 id_gap:191
11:26:3638.97time_gap:0
13:14:1039.77time_gap:0
seq: _21_23
09:31:3839.12time_gap:0 id_gap:344
11:22:3738.88time_gap:0
13:21:5239.95time_gap:0
------卖出------

sell seq: _14_12_18_15
13:00:2239.82time_gap:0 id_gap:17
13:43:1539.28time_gap:0
sell seq: _39_39
09:46:5238.1time_gap:0
13:01:5640.22time_gap:0 id_gap:269
13:03:2040.21time_gap:0 id_gap:257
13:04:0240.01time_gap:0 id_gap:395
13:04:0540.01time_gap:0 id_gap:306
sell seq: _36_11
09:30:4839.5time_gap:0
09:31:5538.99time_gap:0 id_gap:212
11:14:1337.61time_gap:0
sell seq: _17_27
09:30:0139.89time_gap:0
09:32:5439.14time_gap:1 id_gap:192
09:33:1839.09time_gap:0 id_gap:15
14:07:5238.34time_gap:0
sell seq: _22_27
09:41:0738.73time_gap:1 id_gap:356
10:26:0537.66time_gap:0
10:56:0537.19time_gap:0
11:16:3738.66time_gap:0 id_gap:49
sell seq: _29_28
09:30:0439.55time_gap:0 id_gap:189
09:33:0639.1time_gap:0
09:33:0739.07time_gap:0 id_gap:10
sell seq: _13_31
09:31:5538.99time_gap:0 id_gap:16
09:31:5538.5time_gap:0 id_gap:80
09:35:2238.48time_gap:0 id_gap:271
13:08:2640.01time_gap:0
sell seq: _34_12
09:46:0338.4time_gap:0 id_gap:81
13:22:0639.95time_gap:0
13:43:4139.1time_gap:0
13:47:3738.78time_gap:0
sell seq: _28_24
10:41:3136.91time_gap:0
11:15:3738.24time_gap:0
11:16:2338.87time_gap:0
sell seq: _28_32
09:31:4939.14time_gap:0 id_gap:222
09:41:2637.95time_gap:0 id_gap:102
14:52:3137.99time_gap:0

605319 无锡振华 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值：67亿
score：35 regularGap 20
seq: _21_17_12
13:46:4532.88time_gap:0 id_gap:10
14:23:4331.62time_gap:0
seq: _26_27
09:35:2230.1time_gap:0
10:59:1032.35time_gap:0
13:51:0732.66time_gap:0
seq: _13_42
10:22:2331.02time_gap:1
10:46:3831.87time_gap:0
13:20:1232.87time_gap:0
seq: _47_12
14:04:4032.11time_gap:0
14:47:4831.1time_gap:0
14:51:3131.37time_gap:0
seq: _13_37
13:51:4332.67time_gap:0
14:13:3432.07time_gap:0
14:22:3731.68time_gap:0
------卖出------

sell seq: _12_37
11:02:5632.28time_gap:0
13:50:4032.67time_gap:0
14:13:3432.07time_gap:0
sell seq: _68_11
11:04:0132.49time_gap:0
11:19:3632.83time_gap:0
14:13:3032.09time_gap:0

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：67亿
score：31 regularGap 537.6100000000001
seq: _182_182_182_182_182
13:49:094.16time_gap:0
13:49:094.16time_gap:0 id_gap:32
------卖出------

sell seq: _62_33_40_33_39_113_40_35
09:37:004.19time_gap:0 id_gap:106
13:17:244.22time_gap:1 id_gap:47
sell seq: _499_499
09:53:344.16time_gap:0 id_gap:121
09:53:344.16time_gap:0 id_gap:166
09:56:584.17time_gap:0 id_gap:114
11:02:104.19time_gap:0 id_gap:68
13:18:014.2time_gap:0 id_gap:14

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路;2024年报预增
流通市值：53亿
score：31 regularGap 1000
seq: _21_23_18
10:06:3737.54time_gap:0 id_gap:39
10:55:4837.89time_gap:0 id_gap:90
seq: _17_12_11
09:40:2838.0time_gap:0 id_gap:24
14:55:2737.58time_gap:0 id_gap:567
seq: _27_13
09:39:4237.9time_gap:0 id_gap:85
10:14:5538.26time_gap:0
14:55:3037.57time_gap:0
------卖出------

sell seq: _21_21
09:30:2438.2time_gap:0 id_gap:130
09:30:2638.2time_gap:1 id_gap:83
09:30:2738.2time_gap:0 id_gap:88
09:30:2738.2time_gap:0 id_gap:153
sell seq: _101_99
09:48:2337.5time_gap:3 id_gap:107
10:17:5537.7time_gap:0 id_gap:83
10:17:5937.7time_gap:0 id_gap:72
10:18:0437.7time_gap:0 id_gap:68
10:28:0837.48time_gap:0 id_gap:36
sell seq: _148_152
10:19:1337.7time_gap:0 id_gap:61
10:25:3137.5time_gap:0 id_gap:95
10:25:3937.5time_gap:3 id_gap:40
10:26:1237.5time_gap:0 id_gap:27
10:27:0037.5time_gap:1 id_gap:54
10:27:4137.5time_gap:0 id_gap:42
10:28:0437.48time_gap:0 id_gap:48
sell seq: _168_132
09:52:1237.3time_gap:0 id_gap:90
09:55:3437.4time_gap:0 id_gap:92
09:57:3437.3time_gap:0 id_gap:97
10:00:1537.4time_gap:0 id_gap:135
10:06:3937.35time_gap:0 id_gap:67
10:10:2937.3time_gap:0 id_gap:182
sell seq: _88_112
10:09:4137.3time_gap:0 id_gap:68
10:09:4437.3time_gap:0 id_gap:79
10:09:5537.3time_gap:0 id_gap:88

300173 福能东方 nR

行业： 电力设备-电池-锂电专用设备
概念： 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;算力租赁;新型工业化;华为概念;新能源汽车;石墨烯;固态电池;数据要素;消费电子概念;网络安全;高端装备;数字经济;锂电池概念
流通市值：45亿
score：31 regularGap 419.0
seq: _109_204_24_105_57
09:33:117.15time_gap:0 id_gap:32
09:33:117.15time_gap:0
seq: _176_176
09:31:587.11time_gap:0 id_gap:70
09:32:087.1time_gap:1 id_gap:58
09:32:357.12time_gap:1 id_gap:63

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值：67亿
score：31 regularGap 1000
seq: _31_11_13_13
11:10:4328.24time_gap:0 id_gap:69
13:50:1828.0time_gap:0 id_gap:603
seq: _29_21_14
10:12:2827.99time_gap:0 id_gap:174
14:54:3628.21time_gap:0 id_gap:17
------卖出------

sell seq: _23_24_25_26
13:24:1028.18time_gap:0 id_gap:63
13:34:1328.06time_gap:0 id_gap:114
sell seq: _19_12_33
09:32:0728.36time_gap:0 id_gap:38
10:54:0128.16time_gap:0 id_gap:11
11:06:4328.33time_gap:0 id_gap:319
sell seq: _15_18_21
09:40:0428.25time_gap:0
09:42:1728.18time_gap:0 id_gap:359
sell seq: _43_17
11:22:0128.25time_gap:0 id_gap:23
13:36:0828.01time_gap:0 id_gap:17
14:04:0727.95time_gap:0 id_gap:11

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 宽带中国;智能路由器;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);信创;华为鲲鹏;储能;百度概念;数据中心;2024年报预增
流通市值：73亿
score：31 regularGap 1000
seq: _26_65_139_129_30
10:11:285.66time_gap:0
10:11:285.66time_gap:0
seq: _499_499
09:33:325.7time_gap:0 id_gap:190
10:15:545.7time_gap:0 id_gap:81
10:15:545.7time_gap:0 id_gap:63
------卖出------

sell seq: _20_20_41_22_18_24_18_41_21_34_18
09:56:335.61time_gap:0 id_gap:100
11:22:345.65time_gap:0 id_gap:88
sell seq: _29_20_30_30_26_29_29_29_29_19_18
09:30:515.68time_gap:0
13:49:095.61time_gap:0 id_gap:381
sell seq: _37_32_20_18_18_48_27_32_24_18_25
09:30:465.67time_gap:0 id_gap:20
09:30:465.67time_gap:0 id_gap:16
sell seq: _169_210_138_96_98
10:32:415.52time_gap:0 id_gap:230
10:33:155.52time_gap:0 id_gap:151

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值：55亿
score：31 regularGap 1000
seq: _16_14_17
13:46:3548.6time_gap:0
13:46:3548.6time_gap:0
seq: _32_12
09:57:1749.0time_gap:0 id_gap:38
10:19:2548.9time_gap:0
14:53:1448.82time_gap:0
14:54:5048.89time_gap:0
seq: _28_28
10:10:5248.96time_gap:0 id_gap:52
10:34:0048.68time_gap:0 id_gap:10
10:37:0948.8time_gap:0 id_gap:50
seq: _19_14
14:50:4948.75time_gap:0
14:54:5648.52time_gap:0 id_gap:42
14:56:3848.9time_gap:0
------卖出------

sell seq: _13_22_16
14:40:1248.99time_gap:0
14:56:5548.5time_gap:0 id_gap:66
sell seq: _18_23
14:46:5449.0time_gap:0
14:56:0448.5time_gap:0 id_gap:239
14:56:2548.5time_gap:0 id_gap:89
14:56:3448.5time_gap:0 id_gap:412
14:56:4748.5time_gap:0 id_gap:64
sell seq: _21_27
13:16:2948.68time_gap:0
13:55:5148.42time_gap:1 id_gap:30
14:55:3148.5time_gap:0 id_gap:75
14:55:3448.5time_gap:0 id_gap:50
14:55:3648.5time_gap:0 id_gap:80
sell seq: _171_228
14:50:4948.75time_gap:0 id_gap:62
14:52:0648.7time_gap:0 id_gap:141
14:52:2948.7time_gap:0 id_gap:78
14:53:0148.7time_gap:0 id_gap:51

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值：75亿
score：30 regularGap 1000
seq: _13_10_14
09:31:4953.5time_gap:0 id_gap:163
10:12:3752.69time_gap:0
seq: _23_12
09:34:5753.3time_gap:1 id_gap:420
10:01:2752.96time_gap:0
11:15:4753.83time_gap:0
seq: _16_16
09:43:1552.79time_gap:0 id_gap:32
09:43:1552.79time_gap:0 id_gap:34
14:48:3653.44time_gap:0
14:49:1353.49time_gap:0
------卖出------

sell seq: _11_14_11
09:34:1052.3time_gap:0 id_gap:333
09:35:5553.0time_gap:0 id_gap:194
13:24:0653.3time_gap:0 id_gap:186
14:05:5852.93time_gap:0
sell seq: _21_22_22
09:38:2652.6time_gap:0 id_gap:109
14:50:2253.46time_gap:1 id_gap:122
sell seq: _13_24_24
09:39:2852.53time_gap:0 id_gap:18
14:03:2552.99time_gap:0 id_gap:302
sell seq: _11_17_12
09:41:0452.56time_gap:0
10:06:1952.72time_gap:1 id_gap:34
sell seq: _11_17
09:30:0553.97time_gap:0
10:06:2852.57time_gap:0
14:51:5253.47time_gap:0 id_gap:85
sell seq: _13_16
10:06:1952.7time_gap:0 id_gap:59
10:09:4852.61time_gap:0
13:10:4953.33time_gap:0 id_gap:363
13:31:0653.29time_gap:0
sell seq: _19_13
10:04:5352.77time_gap:0
13:48:1953.1time_gap:0
14:19:0053.02time_gap:0

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;特斯拉概念;新能源汽车;人民币贬值受益;回购增持再贷款概念
流通市值：43亿
score：30 regularGap 1000
seq: _13_12_18
09:36:4736.7time_gap:3 id_gap:20
09:47:2336.91time_gap:0 id_gap:11
seq: _31_22
09:43:4036.69time_gap:0
13:12:0537.85time_gap:0
14:51:1537.28time_gap:0
seq: _14_28
10:59:0037.98time_gap:0
13:10:4837.76time_gap:0
13:12:2137.82time_gap:0
------卖出------

605088 冠盛股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;京东概念;外贸受益概念;华为汽车;固态电池;高股息精选;储能;锂电池概念;人民币贬值受益
流通市值：50亿
score：29 regularGap 112.0
seq: _12_15_14_12
10:54:0037.22time_gap:0
10:54:0037.22time_gap:0 id_gap:42
seq: _17_27
10:32:3837.02time_gap:0
13:01:0937.9time_gap:0
14:31:0836.29time_gap:0
------卖出------

sell seq: _29_13_11
10:01:4936.83time_gap:0
13:01:5137.81time_gap:1
sell seq: _15_17_13
10:54:0037.22time_gap:0 id_gap:104
11:20:0338.49time_gap:0 id_gap:42
sell seq: _24_18
10:28:1837.18time_gap:0
13:37:1337.6time_gap:0
14:50:3436.37time_gap:0
sell seq: _26_16
11:10:5837.79time_gap:0
13:52:2937.37time_gap:0
14:46:4436.43time_gap:0
sell seq: _13_32
11:22:1538.35time_gap:0
13:18:1137.54time_gap:0
13:36:0337.34time_gap:0

300221 银禧科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟);2024年报预增
流通市值：32亿
score：29 regularGap 53.0
seq: _154_125_14_14_15
14:26:568.12time_gap:0
14:52:488.13time_gap:0

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念;光刻机;沪股通
流通市值：124亿
score：29 regularGap 474.0
seq: _19_21_23
14:11:0830.33time_gap:0
14:53:4430.26time_gap:0 id_gap:310
------卖出------

sell seq: _11_13_13_13
09:31:1230.8time_gap:0 id_gap:67
13:03:5330.93time_gap:1 id_gap:203
sell seq: _32_57
13:13:3330.9time_gap:0
13:30:3730.54time_gap:0 id_gap:285
14:18:2330.56time_gap:0
sell seq: _12_78
09:42:0131.18time_gap:1 id_gap:464
10:00:2531.27time_gap:0
13:44:1330.66time_gap:0

603286 日盈电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值：27亿
score：28 regularGap 20
seq: _13_12_16_13
10:39:4431.51time_gap:0 id_gap:16
14:42:0830.82time_gap:0
seq: _16_43
11:10:0032.5time_gap:0 id_gap:19
14:25:0330.63time_gap:0
14:53:5631.02time_gap:0
------卖出------

sell seq: _13_13_13_14
09:43:0731.35time_gap:0 id_gap:12
14:06:5731.35time_gap:0

300214 日科化学 nR

行业： 基础化工-化学制品-其他化学制品
概念： 电解液;丙烯酸;数据中心;液冷服务器;算力租赁;东数西算(算力);锂电池概念
流通市值：28亿
score：27 regularGap 281.0
seq: _112_61_122
09:31:287.44time_gap:0
09:31:387.51time_gap:1
seq: _162_162
09:31:177.42time_gap:1 id_gap:23
09:31:207.47time_gap:1 id_gap:50
09:32:147.87time_gap:1 id_gap:40
09:32:237.91time_gap:0 id_gap:46
seq: _89_299
09:35:148.39time_gap:1
09:37:298.39time_gap:0
09:42:388.39time_gap:0 id_gap:42
------卖出------

sell seq: _15_13_18_23_23_23_25_24_23_16_13
09:45:048.23time_gap:0
09:56:198.05time_gap:0 id_gap:118
sell seq: _69_72_1155
11:17:208.36time_gap:0 id_gap:15
13:00:418.39time_gap:0 id_gap:21

300478 杭州高新 nR

行业： 基础化工-塑料制品-改性塑料
概念： 核电;网络游戏
流通市值：12亿
score：27 regularGap 1000
seq: _15_52_144
09:30:2014.57time_gap:0 id_gap:94
09:30:2314.56time_gap:1 id_gap:638
09:30:2614.57time_gap:0 id_gap:20
------卖出------

sell seq: _27_27_20_28_13
10:32:3414.35time_gap:0
10:32:3514.35time_gap:0 id_gap:32

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5;一体化压铸
流通市值：39亿
score：27 regularGap 1000
seq: _28_28_28
10:28:3118.87time_gap:0 id_gap:225
10:41:0718.8time_gap:1
14:31:5518.98time_gap:0
------卖出------

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：51亿
score：26 regularGap 1000
seq: _26_13_59
10:53:1315.79time_gap:0
11:15:0515.92time_gap:0 id_gap:118
seq: _34_12_51
09:43:5515.68time_gap:0 id_gap:105
14:34:1915.92time_gap:0 id_gap:278
------卖出------

sell seq: _11_29_11_18_24_24
13:12:1715.91time_gap:0 id_gap:353
13:19:4915.87time_gap:0 id_gap:89

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念;光伏概念;人民币贬值受益;抖音概念(字节概念);汽车电子;智能家居
流通市值：51亿
score：26 regularGap 329.97000000000025
seq: _112_112_112
09:52:269.75time_gap:0 id_gap:81
09:52:269.75time_gap:0 id_gap:320
seq: _15_12_304
10:17:2410.0time_gap:0 id_gap:86
13:37:0010.06time_gap:0 id_gap:15

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;智能家居;电子商务;锂电池概念;数据安全;粤港澳大湾区;数据中心;跨境电商
流通市值：37亿
score：26 regularGap 189.57000000000016
seq: _65_56_378
09:32:473.86time_gap:0 id_gap:39
09:32:513.86time_gap:1 id_gap:65
seq: _199_199_199
10:45:123.83time_gap:0
10:45:123.83time_gap:0
seq: _499_499
11:04:293.84time_gap:0 id_gap:64
13:33:313.83time_gap:0 id_gap:24
14:10:273.83time_gap:0 id_gap:40
14:34:103.82time_gap:0 id_gap:56

002760 凤形股份 nR

行业： 机械设备-通用设备-磨具磨料
概念： 节能减排;军工;海工装备;数据中心
流通市值：18亿
score：26 regularGap 1000
seq: _22_22_23_23
09:45:1319.99time_gap:0 id_gap:173
09:45:1319.99time_gap:0 id_gap:391

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能;智慧城市;2024年报预增
流通市值：42亿
score：25 regularGap 206.72504000000026
seq: _13_15_24_47_51
10:49:5211.39time_gap:0
13:00:0611.35time_gap:0 id_gap:22
------卖出------

sell seq: _100_13_33
09:30:5211.34time_gap:0 id_gap:202
09:35:5511.26time_gap:0 id_gap:172

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念;人民币贬值受益;人形机器人;2024年报预增
流通市值：69亿
score：25 regularGap 1000
seq: _26_18
09:50:4734.2time_gap:0
13:11:4337.27time_gap:0 id_gap:140
14:56:5335.27time_gap:0
seq: _44_17
09:32:3034.13time_gap:0
13:23:1236.25time_gap:3 id_gap:567
14:26:2234.87time_gap:0 id_gap:31
seq: _107_16
10:33:3734.46time_gap:0
11:14:1735.56time_gap:0 id_gap:27
14:50:4435.14time_gap:0
------卖出------

sell seq: _13_17_21_17
13:00:3235.94time_gap:0 id_gap:189
13:27:2036.0time_gap:0 id_gap:83
sell seq: _11_17_19
10:46:3434.53time_gap:0 id_gap:427
11:01:5534.72time_gap:0 id_gap:30
sell seq: _17_19_13
11:12:2735.38time_gap:0
14:50:0035.1time_gap:0 id_gap:48
sell seq: _13_15_17
13:21:3236.6time_gap:0
13:21:4836.55time_gap:0 id_gap:181
sell seq: _43_13
09:36:0034.15time_gap:0
10:35:5534.49time_gap:0
10:36:2134.51time_gap:0
sell seq: _37_12
09:46:1334.11time_gap:0
10:11:2334.35time_gap:0 id_gap:14
10:18:4834.54time_gap:0 id_gap:196
13:00:1836.13time_gap:0 id_gap:49

000586 汇源通信 nR

行业： 通信-通信设备-通信线缆及配套
概念： TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;光纤概念;西部大开发;智能电网
流通市值：19亿
score：25 regularGap 1000
seq: _116_11_12_11
11:06:5210.8time_gap:0 id_gap:11
14:56:2410.85time_gap:0 id_gap:26
seq: _58_58_58
11:06:5710.75time_gap:0
14:56:4711.04time_gap:0 id_gap:335
------卖出------

sell seq: _59_69_69
10:20:2610.46time_gap:0 id_gap:159
14:15:3311.25time_gap:0 id_gap:444

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力);DeepSeek概念
流通市值：30亿
score：24 regularGap 1000
seq: _40_44_46_27
10:55:5915.9time_gap:0 id_gap:26
10:57:2016.07time_gap:0 id_gap:42
------卖出------

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：41亿
score：23 regularGap 740.0
seq: _32_43
09:34:2523.02time_gap:0
13:02:5523.66time_gap:0
13:17:4624.3time_gap:0 id_gap:279
14:02:3724.31time_gap:0
------卖出------

sell seq: _40_15_58_62
09:41:2522.54time_gap:0 id_gap:104
09:42:3122.53time_gap:0 id_gap:91

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED;2024年报预增
流通市值：94亿
score：23 regularGap 304.3000000000002
seq: _24_35_34_20
10:41:3013.51time_gap:0
11:20:0713.55time_gap:0
seq: _108_108
10:32:5113.45time_gap:0
10:32:5113.45time_gap:0 id_gap:15
11:19:5613.55time_gap:0 id_gap:25
------卖出------

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念;抖音概念(字节概念);数据要素
流通市值：36亿
score：21 regularGap 74.0
seq: _12_12_14_12
09:44:4930.43time_gap:1 id_gap:17
09:53:2330.2time_gap:0 id_gap:60
------卖出------

000856 冀东装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;地方国企改革;国企改革;高端装备
流通市值：24亿
score：21 regularGap 870.3190174999995
seq: _46_12_12_44
09:32:3013.7time_gap:0 id_gap:169
10:26:5414.08time_gap:1 id_gap:840
------卖出------

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车制造概念;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念;股权转让(并购重组);人民币贬值受益;2024年报预增
流通市值：36亿
score：20 regularGap 1000
seq: _18_18_15_18
09:36:3125.85time_gap:1 id_gap:100
09:38:3225.8time_gap:1 id_gap:174
seq: _32_27
09:32:5725.99time_gap:0 id_gap:263
09:32:5726.0time_gap:0
14:48:0325.69time_gap:0
------卖出------

sell seq: _32_32
09:35:5825.86time_gap:0 id_gap:198
10:00:4625.69time_gap:0
13:24:0725.98time_gap:1

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
score：20 regularGap 1000
seq: _13_24_27_18
10:23:3222.45time_gap:0 id_gap:210
10:50:0022.26time_gap:0 id_gap:58
------卖出------

sell seq: _14_16_23_19
09:46:0422.54time_gap:0 id_gap:689
14:49:0022.78time_gap:0 id_gap:20

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值：75亿
score：19 regularGap 1000
seq: _28_13
11:18:4737.45time_gap:3
11:20:4237.42time_gap:0
14:32:0437.09time_gap:0
14:55:2737.38time_gap:0
------卖出------

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：100亿
score：19 regularGap 20
seq: _28_14_12
10:30:1730.06time_gap:0 id_gap:12
14:05:1929.44time_gap:0
seq: _42_13
09:49:5729.87time_gap:0
10:04:4930.08time_gap:0
14:16:1129.46time_gap:0
------卖出------

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念;低空经济;飞行汽车(eVTOL);股权转让(并购重组)
流通市值：59亿
score：18 regularGap 1000
seq: _36_51_105_60
10:34:026.24time_gap:0
13:38:216.22time_gap:0
------卖出------

sell seq: _109_202_23
10:45:236.24time_gap:0 id_gap:10
10:45:236.25time_gap:0 id_gap:10

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念;中俄贸易概念;跨境电商;人民币贬值受益
流通市值：127亿
score：18 regularGap 1000
seq: _499_499_499
10:10:283.03time_gap:0 id_gap:131
14:21:443.02time_gap:0 id_gap:34
seq: _499_499
09:38:293.04time_gap:0 id_gap:104
09:59:233.04time_gap:0 id_gap:62
14:21:443.02time_gap:0 id_gap:36
------卖出------

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;元器件;横琴新区;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;锂电池概念;2024年报预增
流通市值：64亿
score：18 regularGap 1000
seq: _33_18_26_15
10:49:3816.34time_gap:0 id_gap:14
13:27:3216.3time_gap:0 id_gap:12
------卖出------

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;人形机器人;智能家居;智能电网;空气能热泵
流通市值：44亿
score：18 regularGap 1000
seq: _22_11
10:48:3247.32time_gap:0
11:00:5047.93time_gap:0
14:28:0146.38time_gap:0
14:52:4146.89time_gap:0
seq: _27_21
10:34:0847.3time_gap:0
11:22:5148.47time_gap:0
13:06:1648.43time_gap:0
------卖出------

sell seq: _22_14
11:01:3747.93time_gap:0
13:09:4448.28time_gap:0
14:01:1647.36time_gap:0

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念;锂电池概念;华为手机;专精特新
流通市值：59亿
score：17 regularGap 1000
seq: _15_14_18
09:45:5234.25time_gap:0
13:46:5534.93time_gap:0 id_gap:64
------卖出------

sell seq: _11_13_11_12
13:44:3034.87time_gap:0
14:03:2234.85time_gap:0
sell seq: _16_14_26
09:31:1934.34time_gap:0 id_gap:457
13:44:3434.85time_gap:0 id_gap:12
sell seq: _43_12_23
09:43:1634.04time_gap:0
13:38:3234.47time_gap:0 id_gap:63
sell seq: _32_18_24
11:18:0134.47time_gap:0
13:24:5834.41time_gap:0 id_gap:224
sell seq: _18_24_13
09:54:4934.53time_gap:0 id_gap:105
13:57:4734.8time_gap:3

605288 凯迪股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能医疗;智能家居;新能源汽车;光伏概念;医疗器械概念;一带一路;创投;人民币贬值受益
流通市值：25亿
score：17 regularGap 278.0
seq: _14_22_24
11:06:4339.72time_gap:0 id_gap:22
14:07:3740.19time_gap:0
seq: _28_19
10:25:2139.74time_gap:0
10:36:0939.6time_gap:0
13:31:0340.75time_gap:0
------卖出------

sell seq: _20_19_16
11:20:4439.73time_gap:0 id_gap:273
13:43:1040.52time_gap:1 id_gap:210
sell seq: _11_21_52
11:24:0740.1time_gap:0 id_gap:38
14:43:3940.03time_gap:1

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：35亿
score：17 regularGap 1000
seq: _23_29
09:32:1043.1time_gap:0
09:32:1043.1time_gap:0
13:23:4143.72time_gap:0
------卖出------

sell seq: _12_12_13
10:07:1043.18time_gap:1 id_gap:957
11:06:1144.4time_gap:1 id_gap:940
14:26:0542.87time_gap:1 id_gap:20
sell seq: _12_27
13:48:0243.3time_gap:0
14:02:4043.1time_gap:0
14:04:1042.93time_gap:0

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化;智能座舱
流通市值：74亿
score：17 regularGap 1000
seq: _13_23_15
09:34:3435.58time_gap:1 id_gap:49
13:28:4035.6time_gap:0 id_gap:12
------卖出------

sell seq: _12_13_20
09:31:1035.51time_gap:0 id_gap:76
09:33:3635.69time_gap:0 id_gap:94
sell seq: _13_33
09:31:0835.55time_gap:0
09:31:0835.55time_gap:0 id_gap:23
13:35:2535.51time_gap:0 id_gap:20
14:37:3635.68time_gap:0

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能座舱
流通市值：97亿
score：17 regularGap 221.0
seq: _235_194_23
13:17:285.33time_gap:0 id_gap:20
13:17:285.33time_gap:0 id_gap:14
seq: _183_184
13:00:005.29time_gap:0
13:53:055.24time_gap:0
13:53:055.24time_gap:0 id_gap:126
------卖出------

sell seq: _69_102_71_47
09:32:085.35time_gap:1
09:33:415.34time_gap:1

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同);冷链物流;芯片概念
流通市值：64亿
score：16 regularGap 47.0
seq: _18_23_13
09:51:2431.92time_gap:0 id_gap:33
10:10:2031.62time_gap:0 id_gap:13
------卖出------

sell seq: _19_19_19
09:31:4331.5time_gap:0
09:31:4331.5time_gap:1

300304 云意电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通;汽车芯片
流通市值：76亿
score：16 regularGap 253.92059999999992
seq: _20_32_64_68
10:53:008.83time_gap:0
13:50:048.72time_gap:0
------卖出------

sell seq: _20_32_64_68
11:00:548.84time_gap:0
13:49:128.72time_gap:0

002348 高乐股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;人工智能;股权转让(并购重组);机器人概念;IP经济(谷子经济);钠离子电池
流通市值：32亿
score：16 regularGap 1000
seq: _97_97_97_97
09:35:304.02time_gap:0
09:35:304.02time_gap:0

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;富时罗素概念股;参股银行;旅游概念;深股通;摘帽;IP经济(谷子经济)
流通市值：108亿
score：16 regularGap 20
seq: _195_9805
09:59:001.87time_gap:0
09:59:001.87time_gap:0
09:59:001.87time_gap:0
09:59:001.87time_gap:0
09:59:001.87time_gap:0

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革;IP经济(谷子经济)
流通市值：116亿
score：16 regularGap 314.0
seq: _16_23_11_15
09:50:3025.54time_gap:0 id_gap:10
13:19:1125.57time_gap:0 id_gap:172
------卖出------

sell seq: _52_20_20_32_34_16_21_12_31_24
14:49:0925.6time_gap:0
14:49:5625.6time_gap:0 id_gap:43
sell seq: _16_32_20
14:46:1925.6time_gap:0 id_gap:10
14:49:3325.6time_gap:0
sell seq: _21_20_29
14:49:3325.6time_gap:0
14:49:5625.6time_gap:0 id_gap:14

002981 朝阳科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念;人民币贬值受益
流通市值：32亿
score：16 regularGap 1000
seq: _16_12_22_13
09:30:3024.52time_gap:0 id_gap:75
09:30:4724.53time_gap:0
------卖出------

sell seq: _26_26_26_26_25
10:33:1924.46time_gap:0
13:55:4024.34time_gap:0 id_gap:11

001231 农心科技 nR

行业： 基础化工-农化制品-农药
概念： 乡村振兴;西部大开发
流通市值：17亿
score：16 regularGap 577.2
seq: _26_25_36_29
10:10:1617.52time_gap:0 id_gap:172
10:22:3417.57time_gap:0 id_gap:35

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;英伟达概念;小米概念;沪股通;军工;消费电子概念;东数西算(算力);算力租赁;芯片概念
流通市值：60亿
score：16 regularGap 20
seq: _22_14_14_17
09:31:5425.91time_gap:1 id_gap:17
11:24:3326.06time_gap:0 id_gap:10

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 高端装备;军民融合;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化;无人机
流通市值：44亿
score：16 regularGap 1000
seq: _21_21_21_21
13:56:0319.18time_gap:1 id_gap:825
13:56:0419.18time_gap:1 id_gap:484

002333 罗普斯金 nR

行业： 建筑材料-建筑材料-其他建材
概念： 铝材加工;有色铝;光伏建筑一体化;光伏概念;智慧城市;房屋检测;工业互联网
流通市值：37亿
score：16 regularGap 1000
seq: _79_98_77_49
09:44:075.66time_gap:0 id_gap:162
09:47:055.74time_gap:0 id_gap:316

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念;量子科技;数据中心
流通市值：36亿
score：16 regularGap 1000
seq: _12_13_32_32
09:32:1717.72time_gap:0 id_gap:97
14:30:5817.75time_gap:0 id_gap:668
------卖出------

603131 上海沪工 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机;新型工业化;人民币贬值受益
流通市值：60亿
score：16 regularGap 20
seq: _20_20_16_33
09:46:2219.84time_gap:0 id_gap:10
13:53:3820.0time_gap:0

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;互联网金融;存储芯片;芯片概念
流通市值：34亿
score：15 regularGap 476.0
seq: _203_21_16
09:30:4410.74time_gap:1 id_gap:20
09:32:1610.71time_gap:0 id_gap:380
------卖出------

sell seq: _19_12_18_18_17_15_18_19_16_13_14
14:02:0011.38time_gap:1
14:04:5111.21time_gap:0

605286 同力日升 nR

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值：53亿
score：15 regularGap 20
seq: _14_17_11
10:05:1240.88time_gap:0
14:19:2839.3time_gap:0
------卖出------

sell seq: _14_12_15
09:56:1941.0time_gap:0
14:11:1140.25time_gap:0
sell seq: _11_36
09:40:1839.18time_gap:0
09:48:1140.16time_gap:0
14:15:4540.0time_gap:0

605128 上海沿浦 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 高铁;新能源汽车;华为概念;华为汽车;2024三季报预增;2024年报预增
流通市值：51亿
score：15 regularGap 91.0
seq: _21_12
10:15:4545.78time_gap:0
10:18:2646.2time_gap:0
13:04:4446.0time_gap:0
seq: _16_18
10:14:4645.77time_gap:0
13:00:2145.72time_gap:0
14:35:1344.97time_gap:0
------卖出------

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;AI眼镜;锂电池概念
流通市值：108亿
score：15 regularGap 1000
seq: _14_9_8
13:40:0265.17time_gap:0
14:51:4965.17time_gap:0
------卖出------

sell seq: _17_9_23_13
11:27:0865.5time_gap:0 id_gap:19
13:17:3165.55time_gap:0
sell seq: _9_13_9
09:38:0363.95time_gap:0 id_gap:861
09:44:1764.98time_gap:0 id_gap:215
11:27:0865.5time_gap:0 id_gap:111
sell seq: _13_9_15
09:54:5065.29time_gap:0 id_gap:13
13:45:3965.56time_gap:0 id_gap:63
sell seq: _18_16
09:38:0363.94time_gap:0
09:47:1365.5time_gap:0 id_gap:104
10:21:3066.01time_gap:0
10:44:5165.9time_gap:0
13:30:3765.58time_gap:0
sell seq: _17_8
10:16:2466.17time_gap:0 id_gap:21
13:03:5765.98time_gap:0
14:40:0565.35time_gap:0 id_gap:17
14:54:0065.17time_gap:0

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机;语音技术;MCU芯片;锂电池概念
流通市值：53亿
score：15 regularGap 648.0
seq: _46_46_46
10:04:4216.38time_gap:1 id_gap:23
10:33:2416.43time_gap:0 id_gap:95
seq: _57_57
09:32:0216.06time_gap:1 id_gap:85
09:54:5516.27time_gap:1 id_gap:355
13:37:3016.35time_gap:0 id_gap:41
------卖出------

sell seq: _15_15_16_23_12_16_20
10:24:0016.55time_gap:0 id_gap:217
13:56:0016.09time_gap:0 id_gap:92
sell seq: _40_22_42
09:34:1516.03time_gap:1
09:34:1516.02time_gap:0
sell seq: _36_36_36
09:33:4016.01time_gap:0 id_gap:324
09:33:4016.01time_gap:0 id_gap:552
sell seq: _43_28_51
11:07:5216.6time_gap:0 id_gap:166
14:16:0015.98time_gap:0 id_gap:26
sell seq: _39_39_39
10:45:5116.56time_gap:0
10:45:5116.56time_gap:3
sell seq: _48_48
09:34:4816.03time_gap:0 id_gap:10
10:00:4116.4time_gap:1
10:02:4816.44time_gap:0
10:02:4816.44time_gap:0
10:13:4216.71time_gap:0 id_gap:10
sell seq: _68_43
10:34:1716.42time_gap:1 id_gap:507
14:15:0016.01time_gap:0
14:17:0015.96time_gap:0
sell seq: _11_89
11:09:3916.54time_gap:0 id_gap:108
14:15:0016.01time_gap:0
14:56:5815.94time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：88亿
score：15 regularGap 20
seq: _33_13_16
09:39:2826.6time_gap:0
10:35:3327.06time_gap:0
------卖出------

sell seq: _19_14_16_12
09:40:0826.62time_gap:1 id_gap:10
10:02:4627.61time_gap:0 id_gap:18
sell seq: _24_38_30
10:30:4827.15time_gap:0
10:42:3227.3time_gap:0 id_gap:18
sell seq: _18_24_19
10:03:3227.52time_gap:0
10:07:5127.29time_gap:0 id_gap:10

605398 新炬网络 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏;互联网金融;机器人概念
流通市值：60亿
score：15 regularGap 20
seq: _18_24
09:30:2138.75time_gap:0
10:35:1438.08time_gap:0
13:37:5338.25time_gap:0
14:29:0239.7time_gap:0
------卖出------

sell seq: _13_29
13:38:5338.81time_gap:0
14:30:3139.96time_gap:0
14:50:2239.55time_gap:0
sell seq: _29_12
13:12:2838.4time_gap:0
14:51:3339.5time_gap:1 id_gap:12
14:54:5039.56time_gap:0
sell seq: _13_33
14:30:2539.98time_gap:0 id_gap:11
14:47:1439.62time_gap:0
14:48:3939.37time_gap:0

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;移动支付;车联网(车路协同);智慧政务
流通市值：35亿
score：15 regularGap 1000
seq: _11_59_12
11:07:4719.6time_gap:0
13:32:2820.05time_gap:0 id_gap:51
------卖出------

sell seq: _49_14_14_13_18
11:11:1020.0time_gap:0 id_gap:376
13:34:4020.01time_gap:0 id_gap:16
sell seq: _14_21_11_30
11:12:0319.98time_gap:0 id_gap:307
13:23:2519.83time_gap:1 id_gap:380
sell seq: _21_30_29
10:07:1319.1time_gap:0 id_gap:35
11:16:0520.35time_gap:1 id_gap:448
sell seq: _49_20_22
11:06:5219.7time_gap:1 id_gap:488
11:10:0719.67time_gap:0 id_gap:171

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新;机器人概念
流通市值：34亿
score：14 regularGap 1000
seq: _43_32_44
13:16:0313.42time_gap:0 id_gap:89
13:35:1313.71time_gap:0 id_gap:28
------卖出------

sell seq: _20_42_74
13:29:4513.83time_gap:0 id_gap:22
13:29:4513.83time_gap:0

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：53亿
score：14 regularGap 1000
seq: _29_24
09:40:2742.8time_gap:0 id_gap:112
09:50:2343.0time_gap:0 id_gap:35
14:05:2843.95time_gap:0
seq: _26_11
09:34:2342.8time_gap:0
09:53:2842.84time_gap:0
10:27:1543.09time_gap:0
------卖出------

sell seq: _13_13_12
11:00:3843.85time_gap:0 id_gap:116
13:03:0444.33time_gap:0 id_gap:141
sell seq: _19_17
09:56:3843.1time_gap:0
10:43:2143.47time_gap:0
13:37:4643.86time_gap:0 id_gap:217
sell seq: _13_22
09:33:2643.0time_gap:0 id_gap:453
13:00:1044.46time_gap:0
13:48:3744.22time_gap:0

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：51亿
score：14 regularGap 1000
seq: _11_32
09:49:3536.47time_gap:0 id_gap:76
10:34:5736.47time_gap:0
10:36:2136.19time_gap:0 id_gap:342
------卖出------

sell seq: _27_17
09:45:1836.25time_gap:0
10:32:3336.51time_gap:0 id_gap:99
10:53:5536.72time_gap:0

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;军工信息化;商业航天;数字货币;华为海思概念股;华为昇腾;智慧城市;网络安全;跨境支付(CIPS);低空经济;同花顺新质50;虚拟数字人
流通市值：63亿
score：13 regularGap 1000
seq: _77_99
10:57:5421.71time_gap:0
14:08:2021.58time_gap:0
14:11:1621.59time_gap:0 id_gap:52

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化;工业互联网
流通市值：43亿
score：13 regularGap 1000
seq: _27_20_54
11:16:5518.48time_gap:0 id_gap:198
14:33:0718.36time_gap:0 id_gap:27
------卖出------

300645 正元智慧 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念;智慧城市;华为欧拉
流通市值：22亿
score：13 regularGap 1000
seq: _14_32_56
10:01:2717.12time_gap:0 id_gap:245
10:28:5317.11time_gap:0 id_gap:412
------卖出------

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组);芯片概念
流通市值：40亿
score：12 regularGap 1000
seq: _24_13
11:02:2746.62time_gap:0 id_gap:75
13:01:1246.39time_gap:0
13:44:5945.81time_gap:0
------卖出------

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同);互联网金融;智谱AI
流通市值：42亿
score：12 regularGap 23.0
seq: _313_156_287
09:31:049.93time_gap:0
09:31:119.89time_gap:3

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济;储能;机器人概念
流通市值：40亿
score：12 regularGap 1000
------卖出------

sell seq: _12_13_16_20
09:52:0930.0time_gap:0 id_gap:42
09:54:0430.15time_gap:0 id_gap:33
13:58:0030.12time_gap:0 id_gap:80
sell seq: _13_13_13_13
10:40:5930.0time_gap:0 id_gap:118
10:40:5930.0time_gap:0 id_gap:116
sell seq: _18_12_30
09:52:0530.07time_gap:1 id_gap:912
13:01:4030.84time_gap:0 id_gap:103
13:39:3930.29time_gap:0
sell seq: _19_32
09:51:2630.0time_gap:0 id_gap:286
13:01:3530.86time_gap:0
13:47:0030.12time_gap:0 id_gap:382

002211 宏达新材 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念
流通市值：16亿
score：12 regularGap 1000
seq: _499_499_499
10:42:094.53time_gap:0 id_gap:44
10:42:094.55time_gap:0 id_gap:45

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;柔性屏(折叠屏);锂电池概念
流通市值：25亿
score：11 regularGap 1000
seq: _131_160_16
14:05:227.81time_gap:0 id_gap:15
14:05:227.82time_gap:0
------卖出------

sell seq: _23_23_20_23_14_23_23_16_23_23
13:42:287.87time_gap:0
13:42:287.87time_gap:0 id_gap:46

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念;回购增持再贷款概念;三胎概念;AIGC概念;2024年报预增
流通市值：50亿
score：11 regularGap 1000
seq: _22_17_13
09:32:2830.44time_gap:1 id_gap:145
10:17:0630.99time_gap:0
------卖出------

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投;股权转让(并购重组)
流通市值：51亿
score：11 regularGap 20
------卖出------

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;地方国企改革;国企改革;股权转让(并购重组);人形机器人
流通市值：73亿
score：11 regularGap 20
seq: _17_25_34
09:36:2619.99time_gap:0
10:10:1720.26time_gap:0
------卖出------

sell seq: _12_11_20_11_11_12_11
09:57:1320.28time_gap:0 id_gap:13
09:57:1320.3time_gap:0
sell seq: _20_17_26_14
09:34:0919.98time_gap:0
13:13:4521.09time_gap:0

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 物联网;一带一路;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化;地下管网
流通市值：46亿
score：11 regularGap 1000
seq: _23_50_12
09:47:2021.71time_gap:0 id_gap:25
10:12:0221.68time_gap:0
------卖出------

sell seq: _19_21_18_17
10:32:0221.69time_gap:0 id_gap:710
10:38:5621.7time_gap:0 id_gap:431

003009 中天火箭 nR

行业： 国防军工-军工装备-航天装备
概念： 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发;智能交通
流通市值：61亿
score：11 regularGap 1000
seq: _22_16_11
10:50:0339.35time_gap:0 id_gap:629
14:53:2139.07time_gap:0 id_gap:11

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力);DeepSeek概念
流通市值：41亿
score：11 regularGap 1000
seq: _41_19_21
10:18:5422.14time_gap:0
10:18:5422.14time_gap:0

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 储能;沪股通;回购增持再贷款概念;锂电池概念
流通市值：62亿
score：10 regularGap 248.60000000000014
seq: _21_17_13
09:59:3930.66time_gap:0 id_gap:180
10:49:1030.86time_gap:0 id_gap:96

300148 天舟文化 nR

行业： 传媒-文化传媒-出版
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：34亿
score：10 regularGap 141.0
seq: _234_234
09:30:245.55time_gap:0 id_gap:23
09:30:265.62time_gap:1 id_gap:23
09:30:295.6time_gap:1 id_gap:24
------卖出------

sell seq: _38_38_38_38_38_38_38_38
09:30:195.57time_gap:0 id_gap:132
09:30:195.57time_gap:1 id_gap:44

002883 中设股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值：17亿
score：10 regularGap 1000
seq: _19_156_150
10:06:4311.59time_gap:1 id_gap:32
10:10:4011.5time_gap:0 id_gap:12
------卖出------

603950 长源东谷 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值：63亿
score：9 regularGap 20
seq: _32_27
09:30:3329.2time_gap:0
10:05:1628.4time_gap:0
13:51:1826.96time_gap:0
------卖出------

sell seq: _32_27
09:30:3029.2time_gap:0
10:05:1628.4time_gap:0
11:22:0127.9time_gap:0
13:17:2827.88time_gap:0

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发;人民币贬值受益;2024年报预增;机器人概念
流通市值：52亿
score：9 regularGap 1000
seq: _22_13_25
09:41:3629.48time_gap:0 id_gap:34
14:38:3930.14time_gap:0
------卖出------

sell seq: _30_18_13
09:43:3429.5time_gap:0 id_gap:158
14:03:3330.42time_gap:0
sell seq: _26_27
09:41:0929.45time_gap:0 id_gap:986
09:41:2129.45time_gap:0 id_gap:385
14:39:0630.13time_gap:0 id_gap:64

603326 我乐家居 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;智能家居;工业互联网;网络直播;电子商务
流通市值：21亿
score：9 regularGap 20
seq: _91_91_91
14:39:397.54time_gap:0
14:39:397.54time_gap:0

002634 棒杰股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 村镇银行;小额贷款;外贸受益概念;光伏概念;TOPCON电池;互联网金融
流通市值：17亿
score：9 regularGap 1000
seq: _233_233_233
10:09:163.79time_gap:0 id_gap:28
10:09:173.79time_gap:1 id_gap:24

603095 越剑智能 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;机器人概念;机器视觉;专精特新;参股银行;高股息精选;创投;华为概念;2024年报预增
流通市值：41亿
score：9 regularGap 1000
seq: _32_15_23
09:49:4124.55time_gap:0 id_gap:159
13:09:5024.57time_gap:0 id_gap:746

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;创投;新能源汽车;手机游戏;粤港澳大湾区;IP经济(谷子经济)
流通市值：54亿
score：9 regularGap 1000
seq: _19_29_29
09:30:5124.32time_gap:0 id_gap:19
14:17:1623.3time_gap:0 id_gap:13
------卖出------

sell seq: _12_21_20_22_14
09:30:4024.18time_gap:0 id_gap:497
10:07:1623.2time_gap:1 id_gap:527

002197 ST证通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力);抖音概念(字节概念);智慧灯杆
流通市值：26亿
score：9 regularGap 1000
seq: _151_151_165
09:30:275.0time_gap:0 id_gap:120
09:30:304.98time_gap:1 id_gap:237
------卖出------

sell seq: _44_32_45_44_38_34_45_32
10:34:394.88time_gap:0 id_gap:19
10:36:034.88time_gap:0 id_gap:16
sell seq: _63_68_25_105_121
11:04:594.94time_gap:0 id_gap:264
11:09:414.96time_gap:0 id_gap:156
sell seq: _27_74_270
09:34:174.96time_gap:0 id_gap:58
09:35:094.95time_gap:0 id_gap:299

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念;低空经济;抖音概念(字节概念)
流通市值：62亿
score：8 regularGap 20
------卖出------

sell seq: _17_22
09:52:3438.8time_gap:0
10:00:3839.62time_gap:0
14:03:0539.23time_gap:0

603109 神驰机电 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 乡村振兴;农机;水利;新能源汽车;专精特新;一带一路;储能;西部大开发;人民币贬值受益;数据中心;无人机
流通市值：38亿
score：8 regularGap 42.856667500000185
seq: _19_63
09:56:2222.53time_gap:3 id_gap:15
10:20:2823.08time_gap:0 id_gap:22
10:38:5424.26time_gap:0 id_gap:42
------卖出------

sell seq: _13_12_12_11_12_12
09:42:0821.9time_gap:0 id_gap:41
10:24:3023.0time_gap:0 id_gap:12
sell seq: _18_32_28_16_15
10:05:2522.6time_gap:1 id_gap:17
13:00:2824.5time_gap:0 id_gap:12
sell seq: _13_17_12_16_13
10:22:1123.11time_gap:0 id_gap:18
10:22:5023.2time_gap:0
10:34:3123.68time_gap:0
sell seq: _21_19_19_21
09:58:1622.34time_gap:0
10:09:2022.41time_gap:0
sell seq: _23_18_18_18
09:54:3221.98time_gap:0
10:27:5022.92time_gap:0 id_gap:31
sell seq: _13_22_18_23
10:01:2222.28time_gap:0
10:23:1423.0time_gap:1 id_gap:28
sell seq: _15_18_12_24
10:17:3422.66time_gap:0
10:22:0123.1time_gap:0
10:38:5524.22time_gap:1
11:01:1424.66time_gap:0 id_gap:38
sell seq: _22_43_18
09:45:1321.8time_gap:0
09:59:0022.29time_gap:0
sell seq: _23_14_46
09:33:4822.12time_gap:1 id_gap:37
10:00:0122.47time_gap:0

000897 津滨发展 nR

行业： 房地产-房地产-住宅开发
概念： 环渤海;滨海新区;雄安新区;天津自贸区;国企改革;地方国企改革;京津冀一体化
流通市值：37亿
score：8 regularGap 1000
seq: _499_499
09:33:222.34time_gap:0 id_gap:362
09:33:222.34time_gap:0 id_gap:564
09:35:192.35time_gap:0 id_gap:474
09:35:192.35time_gap:0 id_gap:302

003033 征和工业 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农机;专精特新;长安汽车概念;比亚迪概念
流通市值：26亿
score：8 regularGap 1000
------卖出------

sell seq: _38_11_14
10:12:3731.35time_gap:0 id_gap:283
10:26:0331.73time_gap:0 id_gap:39
sell seq: _19_16_20
10:22:0231.61time_gap:0 id_gap:114
14:26:4232.66time_gap:0

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;钠离子电池;股权转让(并购重组);锂电池概念;固态电池
流通市值：28亿
score：8 regularGap 154.0
------卖出------

603150 万朗磁塑 nR

行业： 家用电器-白色家电-家电零部件
概念： 可降解塑料;一带一路;冷链物流;稀土永磁;小鹏汽车概念;传感器;毫米波雷达;汽车电子;新能源汽车;家用电器;节能环保;创投;军工;物业管理;PCB概念;无人驾驶
流通市值：28亿
score：8 regularGap 20
------卖出------

sell seq: _24_17
09:30:3039.94time_gap:0
13:23:2038.97time_gap:0
14:37:1239.61time_gap:0

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;柔性屏(折叠屏);2024三季报预增;沪股通;长三角一体化;2024年报预增;芯片概念
流通市值：64亿
score：7 regularGap 98.0

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：38亿
score：7 regularGap 124.0
seq: _18_14
10:08:4850.69time_gap:0
10:16:5650.59time_gap:0
14:11:3748.9time_gap:0
------卖出------

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏);华为手机;富士康概念
流通市值：32亿
score：7 regularGap 60.0
------卖出------

sell seq: _19_19
11:06:4745.81time_gap:0
13:15:2646.01time_gap:0
14:26:2945.67time_gap:0 id_gap:11

603186 华正新材 nR

行业： 电子-元件-印制电路板
概念： 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;毫米波雷达;MiniLED;6G概念;锂电池概念;消费电子概念
流通市值：36亿
score：7 regularGap 20

300539 横河精密 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机;家用电器
流通市值：27亿
score：6 regularGap 184.20000000000005
------卖出------

002833 弘亚数控 nR

行业： 机械设备-专用设备-其他专用设备
概念： 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备
流通市值：73亿
score：6 regularGap 1000
------卖出------

sell seq: _27_28_29
10:31:5618.46time_gap:0 id_gap:41
14:20:2818.52time_gap:0 id_gap:170
sell seq: _43_62
10:03:4218.3time_gap:0 id_gap:87
10:03:4218.3time_gap:0
10:28:5718.51time_gap:0 id_gap:45

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;石墨烯;华为手机;新能源汽车
流通市值：35亿
score：6 regularGap 244.0
------卖出------

300195 长荣股份 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 机器人概念;工业机器人;C2M概念;区块链;工业互联网;医疗器械概念;高端装备;烟草;机器视觉;专精特新;信创;中俄贸易概念;ERP概念;一带一路;数字经济;人工智能;京津冀一体化;新型工业化;工业母机;网络安全;光伏概念;锂电池概念
流通市值：25亿
score：6 regularGap 1000

300816 艾可蓝 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源;2024年报预增
流通市值：20亿
score：6 regularGap 1000
seq: _22_24
13:07:1533.75time_gap:0 id_gap:51
13:07:1533.75time_gap:0 id_gap:185
14:41:1033.55time_gap:0
------卖出------

002677 浙江美大 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 深股通;家用电器;长三角一体化;富时罗素概念;富时罗素概念股;电子商务;高股息精选;智能家居;人工智能
流通市值：47亿
score：6 regularGap 197.60000000000002

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;智能电网;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;核电
流通市值：51亿
score：6 regularGap 1000
------卖出------

sell seq: _18_33_13
14:21:4928.58time_gap:1 id_gap:799
14:36:3328.79time_gap:0 id_gap:977
sell seq: _36_20_14
14:28:1128.6time_gap:1 id_gap:825
14:38:4628.77time_gap:0 id_gap:147

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：46亿
score：6 regularGap 1000
seq: _28_33
09:34:2125.01time_gap:0
09:44:4524.76time_gap:0
09:54:5824.79time_gap:0
------卖出------

sell seq: _42_28
11:18:1524.5time_gap:0
13:25:4524.37time_gap:0
14:55:1224.1time_gap:0

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能穿戴;虚拟现实;智能终端;芯片概念;台湾概念股;小米概念;深股通;机器人概念;存储芯片;人民币贬值受益
流通市值：60亿
score：6 regularGap 1000
------卖出------

sell seq: _22_23_23_22_22_17_21_14_19_20_17
14:08:117.48time_gap:0 id_gap:14
14:46:007.66time_gap:0 id_gap:129
sell seq: _21_14_23_47_118
14:29:197.71time_gap:0 id_gap:112
14:31:047.78time_gap:0 id_gap:295
sell seq: _17_204
14:08:387.47time_gap:0 id_gap:237
14:29:007.64time_gap:0 id_gap:30
14:29:187.71time_gap:0

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值：36亿
score：6 regularGap 348.0
------卖出------

sell seq: _19_19_18_19
09:32:0026.25time_gap:0
09:47:5226.83time_gap:1 id_gap:146
sell seq: _25_22_20_11
09:32:2526.37time_gap:0 id_gap:53
10:26:5027.29time_gap:0 id_gap:112
sell seq: _11_32_25
10:29:3827.31time_gap:0 id_gap:17
10:30:1127.29time_gap:0

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟);机器人概念;富士康概念;2024年报预增
流通市值：48亿
score：6 regularGap 29.0
------卖出------

sell seq: _37_37
10:35:4221.26time_gap:0
10:58:3621.53time_gap:0
14:47:1821.22time_gap:0

300695 兆丰股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;长安汽车概念;创投;工业互联网;汽车电子
流通市值：34亿
score：6 regularGap 1000
------卖出------

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：40亿
score：6 regularGap 301.0
------卖出------

sell seq: _101_11_13_12_14_12_13_11
09:34:1910.35time_gap:0
09:34:1910.34time_gap:0 id_gap:17
sell seq: _36_40_29_34_38
10:33:1110.11time_gap:0
10:59:4910.18time_gap:1

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组);深股通
流通市值：59亿
score：6 regularGap 286.0
------卖出------

sell seq: _22_22_22_22_21
10:31:4615.01time_gap:0 id_gap:261
10:31:5115.01time_gap:0 id_gap:202

300461 田中精机 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值：30亿
score：6 regularGap 1000

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西咸新区;西安自贸区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：50亿
score：6 regularGap 888.2636799999996

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：41亿
score：6 regularGap 1000
seq: _27_22
09:58:2432.58time_gap:0
10:22:0932.49time_gap:0
14:49:1732.91time_gap:0
------卖出------

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同);人民币贬值受益;智能座舱
流通市值：76亿
score：4 regularGap 1000
------卖出------

sell seq: _25_16_18_23_19
14:55:0617.39time_gap:0 id_gap:435
14:56:0417.39time_gap:0 id_gap:102
sell seq: _29_27_29_19
09:35:3717.24time_gap:0 id_gap:681
09:35:3717.24time_gap:0 id_gap:727

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;华为概念;三星;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：47亿
score：4 regularGap 669.0
------卖出------

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;华为鲲鹏;智能电网;卫星导航;低空经济;军工信息化;信创;高铁;语音技术;6G概念;工业互联网;抽水蓄能;数据要素;同花顺新质50;国企改革
流通市值：62亿
score：4 regularGap 1000

000506 *ST中润 nR

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 黄金概念;一带一路;小金属概念;ST板块;股权转让(并购重组);人民币贬值受益;国企改革
流通市值：39亿
score：4 regularGap 1000
------卖出------

003025 思进智能 nR

行业： 机械设备-通用设备-机床工具
概念： 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济;2024三季报预增;2024年报预增
流通市值：36亿
score：4 regularGap 1000
------卖出------

002828 贝肯能源 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;页岩气;新疆振兴;俄乌冲突概念;参股银行;西部大开发;煤化工概念;碳中和
流通市值：17亿
score：4 regularGap 1000
seq: _197_302
11:13:279.12time_gap:0 id_gap:11
11:13:319.12time_gap:0 id_gap:26
13:55:499.05time_gap:0 id_gap:143

300550 和仁科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;区块链;腾讯概念;鸿蒙概念;家庭医生
流通市值：38亿
score：4 regularGap 1000
------卖出------

sell seq: _98_15_21
09:34:0314.66time_gap:0 id_gap:276
13:39:0716.01time_gap:0

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：137亿
score：4 regularGap 1000
------卖出------

300272 开能健康 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;家用电器;细胞免疫治疗;机器人概念;人民币贬值受益
流通市值：35亿
score：4 regularGap 1000
------卖出------

sell seq: _28_26_19_25_23_27_26_19_16_18_29
09:37:046.43time_gap:1
09:39:126.51time_gap:0 id_gap:768

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：54亿
score：4 regularGap 1000
------卖出------

sell seq: _20_14_11
09:41:5934.34time_gap:0
14:56:2833.79time_gap:0 id_gap:15
sell seq: _18_12_21
11:07:0333.48time_gap:0 id_gap:257
13:04:0433.69time_gap:0 id_gap:56

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;深股通;可控核聚变;央企国企改革;西部大开发;芯片概念
流通市值：75亿
score：4 regularGap 1000

300549 优德精密 nR

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值：24亿
score：4 regularGap 1000

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;福建基建;共享汽车;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念;汽车热管理
流通市值：21亿
score：4 regularGap 1000

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：71亿
score：4 regularGap 1000
------卖出------

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：31亿
score：4 regularGap 1000
------卖出------

300270 中威电子 nR

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;智能终端;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);冷链物流;人脸识别
流通市值：23亿
score：4 regularGap 1000

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通;2024年报预增
流通市值：75亿
score：4 regularGap 370.0
------卖出------

sell seq: _20_19_12
13:12:2035.83time_gap:0
14:08:2835.24time_gap:0 id_gap:258
sell seq: _32_12
10:33:5535.98time_gap:0
11:00:3635.96time_gap:0
13:42:3135.71time_gap:0

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通;信创
流通市值：55亿
score：4 regularGap 1000
------卖出------

sell seq: _33_66_71
09:38:2110.54time_gap:0
09:48:0510.57time_gap:1

300554 三超新材 nR

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;光伏概念;中芯国际概念;第三代半导体;芯片概念
流通市值：24亿
score：4 regularGap 1000
------卖出------

sell seq: _59_16
09:37:2224.18time_gap:0
10:00:4024.12time_gap:0 id_gap:11
11:19:0624.08time_gap:1 id_gap:237
sell seq: _111_104
09:30:0024.13time_gap:0 id_gap:332
09:30:0024.14time_gap:0 id_gap:326
09:30:0024.15time_gap:1 id_gap:317

300340 科恒股份 nR

行业： 电力设备-电池-电池化学品
概念： 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;新能源汽车;地方国企改革;固态电池;锂电池概念
流通市值：28亿
score：4 regularGap 1000
seq: _106_106
09:30:2911.84time_gap:1 id_gap:67
09:30:3211.86time_gap:0 id_gap:36
09:30:3411.9time_gap:0 id_gap:44

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 互联网金融;小额贷款;电子商务;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：32亿
score：4 regularGap 1000
------卖出------

002849 威星智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;天然气;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;智慧城市;锂电池概念
流通市值：37亿
score：4 regularGap 1000

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装;股权转让(并购重组);国企改革
流通市值：52亿
score：4 regularGap 260.0
------卖出------

sell seq: _11_19_13
09:40:5335.33time_gap:1 id_gap:260
09:44:4935.65time_gap:0
13:24:5835.5time_gap:0 id_gap:12
sell seq: _13_15_19
10:11:3135.36time_gap:1 id_gap:246
10:32:3735.41time_gap:0 id_gap:89

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;机器人概念;工控信息安全;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏;5G;智能物流
流通市值：48亿
score：4 regularGap 459.9500000000003
------卖出------

sell seq: _15_11_18_14_12_14_15_24_22_13
10:32:0015.91time_gap:0 id_gap:39
11:03:0015.98time_gap:0 id_gap:100
sell seq: _11_15_15_12_17_11_20_17
09:38:1315.61time_gap:0 id_gap:321
09:38:1315.61time_gap:0 id_gap:324
sell seq: _64_41_31_43_22
09:35:3715.76time_gap:0 id_gap:458
09:35:3715.76time_gap:0 id_gap:392
sell seq: _42_21_34
09:35:3715.76time_gap:0
09:38:1315.6time_gap:0 id_gap:12

300486 东杰智能 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值：29亿
score：4 regularGap 1000

002345 潮宏基 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选;IP经济(谷子经济)
流通市值：47亿
score：4 regularGap 1000

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革;回购增持再贷款概念
流通市值：62亿
score：4 regularGap 1000
------卖出------

sell seq: _19_19_19_12_18_18_22_14_11_13
10:02:4012.25time_gap:0
13:01:0012.58time_gap:1
sell seq: _24_24_31_17_20_11
10:02:5512.25time_gap:1
10:18:2012.41time_gap:0 id_gap:20
sell seq: _52_47_28
10:05:0712.33time_gap:0 id_gap:16
14:38:3012.19time_gap:0 id_gap:739
sell seq: _79_28_21
10:06:0412.28time_gap:0 id_gap:167
13:00:5812.58time_gap:0 id_gap:80
sell seq: _130_51_97
13:01:0712.52time_gap:0 id_gap:72
13:03:1312.52time_gap:0 id_gap:20
13:03:3712.41time_gap:0 id_gap:32
sell seq: _26_65_47
11:26:4112.45time_gap:0 id_gap:151
13:03:4312.41time_gap:0 id_gap:55
sell seq: _97_130_51
13:02:3112.49time_gap:0 id_gap:11
13:03:1912.53time_gap:0 id_gap:41
13:03:2512.44time_gap:0 id_gap:41
13:03:3112.42time_gap:0
sell seq: _94_44
09:34:2512.1time_gap:1 id_gap:817
09:36:0412.05time_gap:0 id_gap:49
14:32:0812.18time_gap:3 id_gap:16

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;理想汽车概念;航空发动机;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发;华为汽车;沪股通;2024年报预增
流通市值：102亿
score：4 regularGap 20
------卖出------

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网;鸿蒙概念;AI智能体;DeepSeek概念
流通市值：81亿
score：4 regularGap 61.0
------卖出------

sell seq: _83_12
09:35:3321.0time_gap:0
09:38:0320.88time_gap:0
09:38:0520.85time_gap:0 id_gap:14

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创;军工信息化
流通市值：37亿
score：4 regularGap 1000

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：47亿
score：4 regularGap 1000

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;调味品;预制菜;电子商务
流通市值：22亿
score：4 regularGap 1000

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通;2024三季报预增
流通市值：53亿
score：3 regularGap 1000

300611 美力科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;军工;长安汽车概念;特斯拉概念;2024年报预增
流通市值：26亿
score：2 regularGap 1000
------卖出------

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务
流通市值：52亿
score：2 regularGap 303.5500000000002

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念;家用电器
流通市值：52亿
score：2 regularGap 1000

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化;化债概念(AMC概念);跨境电商;机器人概念;ChatGPT概念;抖音概念(字节概念);文化传媒概念;数据中心;小红书概念;AI智能体
流通市值：61亿
score：2 regularGap 20

002658 雪迪龙 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;PM2.5;环境监测;雄安新区;节能环保;固废处理;透明工厂;碳中和;物联网;专精特新;京津冀一体化;氢能源;高股息精选;数字经济;数据要素;核电
流通市值：43亿
score：2 regularGap 1000
------卖出------

sell seq: _79_103_48
09:46:366.96time_gap:0 id_gap:223
09:50:016.96time_gap:0 id_gap:438

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念;互联网金融;风电;高端装备
流通市值：63亿
score：2 regularGap 1000

001258 立新能源 nR

行业： 公用事业-电力-新能源发电
概念： 绿色电力;风电;储能;新疆振兴;地方国企改革;国企改革;充电桩;深股通;西部大开发
流通市值：60亿
score：2 regularGap 1000

300668 杰恩设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 轨道交通;华为概念;精装修;ERP概念;新型城镇化;数据确权;股权转让(并购重组)
流通市值：23亿
score：2 regularGap 1000

605189 富春染织 nR

行业： 纺织服饰-纺织制造-印染
概念： 染料
流通市值：19亿
score：2 regularGap 42.80000000000001

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念;人民币贬值受益
流通市值：34亿
score：2 regularGap 1000
------卖出------

sell seq: _52_52
14:48:5715.31time_gap:0 id_gap:632
14:48:5815.31time_gap:0 id_gap:662
14:49:0015.31time_gap:0 id_gap:486

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军民融合;军工;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同);语音技术
流通市值：28亿
score：2 regularGap 1000
------卖出------

603258 电魂网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念
流通市值：55亿
score：2 regularGap 20
------卖出------

000779 甘咨询 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值：42亿
score：2 regularGap 1000
------卖出------

sell seq: _30_26_21_11_28_24_21_18_12_20_17
09:31:519.24time_gap:0
09:31:519.24time_gap:0 id_gap:330
sell seq: _180_12_12_15
10:33:009.11time_gap:0 id_gap:854
14:39:409.32time_gap:0 id_gap:23

300780 德恩精工 nR

行业： 机械设备-通用设备-金属制品
概念： 工业互联网;专精特新;工业母机;新能源汽车;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值：22亿
score：2 regularGap 1000
------卖出------

603992 松霖科技 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;C2M概念;全屋定制;外贸受益概念;福建自贸区;沪股通;人民币贬值受益
流通市值：80亿
score：2 regularGap 20

003041 真爱美家 nR

行业： 纺织服饰-服装家纺-家纺
概念： 参股民营银行;一带一路;共同富裕示范区;跨境电商;人民币贬值受益
流通市值：38亿
score：2 regularGap 1000

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 农业信息化;大数据反恐;基因芯片;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;互联网金融;华为数字能源;区块链;新型工业化;腾讯概念;电力物联网
流通市值：52亿
score：2 regularGap 20
------卖出------

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：105亿
score：2 regularGap 20

300175 朗源股份 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务;人民币贬值受益
流通市值：26亿
score：2 regularGap 295.03920000000016

000010 美丽生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利;抽水蓄能
流通市值：33亿
score：2 regularGap 1000

002227 奥特迅 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;虚拟电厂;高压快充;充电桩;智能电网;钒电池;比亚迪概念
流通市值：26亿
score：2 regularGap 1000

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实;人民币贬值受益
流通市值：39亿
score：2 regularGap 1000

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：16亿
score：2 regularGap 1000

000610 西安旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值：28亿
score：2 regularGap 1000

605218 伟时电子 nR

行业： 电子-光学光电子-面板
概念： MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居;元宇宙
流通市值：51亿
score：2 regularGap 31.600000000000136

300514 友讯达 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能家居;5G;芯片概念;透明工厂;传感器;虚拟电厂;智慧灯杆;充电桩;电力物联网;智能电网;物联网
流通市值：31亿
score：2 regularGap 1000

300445 康斯特 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能终端;物联网;物联网应用层;传感器;区块链应用;特斯拉概念
流通市值：38亿
score：2 regularGap 1000
------卖出------

sell seq: _11_11_11_12_12_31
10:03:2518.81time_gap:0
10:32:0118.78time_gap:0 id_gap:240

603860 中公高科 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 公路建设;中字头股票;国企改革;国资云;数字经济;人工智能;数字乡村;专精特新
流通市值：19亿
score：2 regularGap 280.40000000000003

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;王者荣耀;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：2 regularGap 1000
------卖出------

sell seq: _52_20_21_47
10:48:1219.71time_gap:0 id_gap:29
13:34:1019.61time_gap:0 id_gap:52

002524 光正眼科 nR

行业： 医药生物-医疗服务-医院
概念： 创投;新疆振兴;地下管网;医美概念;眼科医疗;天然气;民营医院;西部大开发;装配式建筑
流通市值：19亿
score：2 regularGap 1000

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;虚拟现实;专精特新;MR(混合现实);人民币贬值受益
流通市值：48亿
score：2 regularGap 1000
------卖出------

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;西部大开发;2024年报预增;国企改革
流通市值：51亿
score：2 regularGap 1000

300522 世名科技 nR

行业： 基础化工-化学制品-涂料油墨
概念： 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值：43亿
score：2 regularGap 1000
------卖出------

sell seq: _15_78_16_189
14:26:1414.82time_gap:0
14:26:3514.81time_gap:0 id_gap:30
14:28:4614.78time_gap:0 id_gap:12

000920 沃顿科技 nR

行业： 基础化工-塑料制品-膜材料
概念： 海洋油污清理;污水处理;分离膜;膜材料;海水淡化;净水概念;国企改革;参股券商;电子商务;央企国企改革;西部大开发;参股银行;盐湖提锂
流通市值：41亿
score：2 regularGap 1000

603041 美思德 nR

行业： 基础化工-化学制品-聚氨酯
概念： 专精特新;有机硅概念;建筑节能
流通市值：20亿
score：2 regularGap 132.0

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：26亿
score：2 regularGap 1000
------卖出------

300264 佳创视讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值：25亿
score：2 regularGap 1000

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;时空大数据;东数西算(算力);车联网(车路协同);污水处理;医疗器械概念;芯片概念;低空经济;无人机;回购增持再贷款概念
流通市值：54亿
score：2 regularGap 20
------卖出------

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发;军民融合
流通市值：47亿
score：2 regularGap 1000
------卖出------

sell seq: _124_13_43
13:10:3516.41time_gap:0 id_gap:82
13:11:0516.43time_gap:0 id_gap:77
13:12:3516.36time_gap:0 id_gap:182
13:13:0516.35time_gap:0 id_gap:284
13:16:0516.33time_gap:1 id_gap:145
13:17:3516.31time_gap:0 id_gap:164
13:18:0516.27time_gap:0 id_gap:97
13:19:3516.23time_gap:0 id_gap:37
13:20:0516.21time_gap:0 id_gap:538
13:20:3516.22time_gap:0 id_gap:155
13:22:0516.2time_gap:0 id_gap:93
13:22:3516.19time_gap:1 id_gap:204
13:23:0516.17time_gap:0 id_gap:157
13:25:0516.14time_gap:0 id_gap:235
13:26:0516.17time_gap:0 id_gap:95
13:26:3516.2time_gap:0 id_gap:248
13:28:0516.23time_gap:0 id_gap:180
13:30:0616.19time_gap:0 id_gap:84
13:40:0616.09time_gap:1 id_gap:249
sell seq: _123_43_13
13:34:3616.09time_gap:1 id_gap:423
13:35:0616.1time_gap:1 id_gap:413
13:35:3616.09time_gap:0 id_gap:72
13:36:0616.08time_gap:0 id_gap:365
13:36:3616.08time_gap:0 id_gap:341
13:37:0616.07time_gap:0 id_gap:572
13:37:3616.07time_gap:0 id_gap:311
13:38:0616.07time_gap:0 id_gap:267
13:38:3616.07time_gap:0 id_gap:243
13:39:3616.08time_gap:0 id_gap:361
13:40:3616.06time_gap:0 id_gap:661
13:41:3615.99time_gap:1 id_gap:280
13:42:3615.96time_gap:0 id_gap:322
13:43:3615.95time_gap:0 id_gap:688
13:46:0615.95time_gap:1 id_gap:695
sell seq: _43_123_13
13:07:0416.36time_gap:0 id_gap:98
13:16:3516.32time_gap:0 id_gap:128
13:19:0516.22time_gap:0 id_gap:73
sell seq: _13_43_123
13:28:3616.22time_gap:0 id_gap:491
13:29:3616.2time_gap:0 id_gap:904
13:30:3516.2time_gap:1 id_gap:648
13:31:3516.17time_gap:1 id_gap:247
13:45:0715.93time_gap:3 id_gap:835
sell seq: _122_43_13
13:42:0615.99time_gap:1 id_gap:317
13:43:0615.95time_gap:0 id_gap:299
13:46:3615.98time_gap:0 id_gap:378
13:47:3715.94time_gap:0 id_gap:330
sell seq: _119_14_45
13:49:3615.96time_gap:1 id_gap:344
13:50:0715.97time_gap:0 id_gap:454
13:51:0616.0time_gap:1 id_gap:497
13:52:0615.97time_gap:0 id_gap:368
13:53:0616.01time_gap:0 id_gap:337
13:54:0715.97time_gap:0 id_gap:376
13:55:0715.94time_gap:0 id_gap:385
sell seq: _116_48_15
13:56:0715.98time_gap:0 id_gap:237
13:57:0615.95time_gap:1 id_gap:345
sell seq: _12_124
09:35:5716.26time_gap:0
13:09:0516.4time_gap:0
13:29:0616.21time_gap:0 id_gap:22
13:31:0616.18time_gap:0 id_gap:967
sell seq: _123_43
13:18:3516.26time_gap:0 id_gap:33
13:24:3516.1time_gap:0 id_gap:249
13:34:0616.1time_gap:0 id_gap:221
13:39:0616.09time_gap:0 id_gap:247
sell seq: _43_123
13:15:0516.36time_gap:0 id_gap:79
13:23:3516.16time_gap:0 id_gap:91
13:27:3516.25time_gap:1 id_gap:34
13:32:0816.15time_gap:0

002676 顺威股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网;2024年报预增
流通市值：44亿
score：2 regularGap 1000

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
score：2 regularGap 1000
------卖出------

600080 金花股份 nR

行业： 医药生物-中药-中药Ⅲ
概念： 多肽药;抗癌;医疗器械概念;中医药;创新药;流感;西部大开发
流通市值：28亿
score：2 regularGap 20

300689 澄天伟业 nR

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;专精特新;芯片概念;车联网(车路协同);人民币贬值受益
流通市值：33亿
score：2 regularGap 1000
------卖出------

sell seq: _69_11
09:47:0634.3time_gap:0
14:01:0034.66time_gap:0
14:56:3835.18time_gap:0

002213 大为股份 nR

行业： 电子-半导体-数字芯片设计
概念： 创投;比亚迪概念;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;芯片概念;汽车芯片;锂电池概念;粤港澳大湾区;硅能源
流通市值：43亿
score：2 regularGap 1000
------卖出------

sell seq: _11_101_23_24
14:41:5319.04time_gap:1 id_gap:45
14:43:4619.07time_gap:3 id_gap:37
sell seq: _23_31_82
14:45:2019.07time_gap:1
14:50:3919.1time_gap:0 id_gap:12

002282 博深股份 nR

行业： 机械设备-通用设备-磨具磨料
概念： 超硬材料;高铁;雄安新区;金刚石（线）;铁路基建;轨道交通;一带一路;地方国企改革;国企改革
流通市值：43亿
score：2 regularGap 1000

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：38亿
score：2 regularGap 1000
------卖出------

001317 三羊马 nR

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;统一大市场;一带一路;新疆振兴;西部大开发;拼多多概念
流通市值：23亿
score：2 regularGap 1000

603052 可川科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);专精特新;传感器;锂电池概念;芯片概念
流通市值：53亿
score：2 regularGap 20

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念
流通市值：106亿
score：2 regularGap 719.0
------卖出------

sell seq: _33_36_21_34_32_22_29_44_25_33_33
10:19:184.96time_gap:0
14:03:034.94time_gap:0 id_gap:318
sell seq: _33_29_32_25_34_29_34_33_21_22_32
10:19:184.96time_gap:0
11:26:014.95time_gap:0 id_gap:30
sell seq: _32_25_34_29_34_33_21_22_32_34_33
13:46:164.94time_gap:0
14:03:034.94time_gap:0 id_gap:132
sell seq: _209_22_23_26_47_22_27_24_22
10:03:414.99time_gap:1 id_gap:78
10:03:434.98time_gap:0
10:04:324.98time_gap:0
sell seq: _23_27_25_47_208_23_26_23_25
11:11:004.97time_gap:0 id_gap:158
13:33:384.94time_gap:0 id_gap:87
sell seq: _499_499_499_499_499
10:06:314.97time_gap:0 id_gap:82
10:31:454.95time_gap:0 id_gap:99
sell seq: _499_499_499_499
10:06:314.97time_gap:0 id_gap:176
10:31:214.96time_gap:0 id_gap:338
11:23:544.96time_gap:0 id_gap:84
13:08:594.95time_gap:0 id_gap:59
13:13:534.95time_gap:0 id_gap:55
sell seq: _29_251_23_26
10:06:314.97time_gap:0 id_gap:70
10:31:594.95time_gap:0 id_gap:11
sell seq: _499_499_499
09:43:204.97time_gap:0 id_gap:374
13:31:584.94time_gap:0 id_gap:113
sell seq: _499_499
10:31:594.95time_gap:0 id_gap:50
11:24:054.95time_gap:0 id_gap:195
13:46:164.94time_gap:0 id_gap:178
14:05:254.93time_gap:1 id_gap:679

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;ChatGPT概念;三胎概念;京东概念;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化;冰雪产业;IP经济(谷子经济);数字经济;抖音概念(字节概念);小红书概念
流通市值：47亿
score：2 regularGap 1000
------卖出------

605179 一鸣食品 nR

行业： 食品饮料-饮料制造-乳品
概念： 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值：75亿
score：2 regularGap 20

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人脸识别;AIGC概念;人工智能;机器视觉;宠物经济;跨境电商;粤港澳大湾区;锂电池概念;人民币贬值受益
流通市值：83亿
score：2 regularGap 1000
------卖出------

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组);国企改革
流通市值：52亿
score：2 regularGap 1000
------卖出------

300375 鹏翎股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;宁德时代概念;比亚迪概念;汽车热管理;小鹏汽车概念;小米概念;华为汽车;长安汽车概念;小米汽车;百度概念;京津冀一体化;2024年报预增
流通市值：38亿
score：2 regularGap 555.2827200000002

300597 吉大通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 5G;高校;军工;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全;创投;智慧政务;数据中心
流通市值：25亿
score：2 regularGap 1000

002427 尤夫股份 nR

行业： 基础化工-化学纤维-涤纶
概念： 锂电制造;涤纶;地方国企改革;国企改革;新能源汽车
流通市值：34亿
score：2 regularGap 646.3166666666666

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 公路建设;西沙旅游;三沙;海南旅游岛;海南自贸区;免税店;国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同);化债概念(AMC概念)
流通市值：63亿
score：2 regularGap 1000
------卖出------

sell seq: _42_46_32_46_68
09:41:007.07time_gap:1
09:42:207.08time_gap:1

002910 庄园牧场 nR

行业： 食品饮料-饮料制造-乳品
概念： 生态农业;乳业;富时罗素概念股;地方国企改革;国企改革;乡村振兴;电子商务;西部大开发;网红经济;网络直播
流通市值：15亿
score：2 regularGap 111.0
------卖出------

sell seq: _22_17_13_13_21_15_22_16_22
09:32:4310.7time_gap:0
09:32:4310.7time_gap:0
sell seq: _59_59_59_59_59
09:30:3311.95time_gap:0
09:30:3311.95time_gap:0

002977 天箭科技 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值：32亿
score：2 regularGap 1000

002251 ST步步高 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;移动购物;移动支付;富时罗素概念;免税店;消费金融;预制菜;冷链物流;统一大市场;智能物流;ST板块;富时罗素概念股;电子商务
流通市值：108亿
score：2 regularGap 1000

000679 大连友谊 nR

行业： 商贸零售-零售-百货零售
概念： 腾讯概念;东北亚经贸中心;振兴东北;大连自贸区;跨境电商;电子商务
流通市值：22亿
score：2 regularGap 1000

605133 嵘泰股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;铝材加工;比亚迪概念;一体化压铸;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值：49亿
score：2 regularGap 31.0

300240 飞力达 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同);航运概念
流通市值：24亿
score：2 regularGap 1000

300510 金冠股份 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;物联网应用层;锂电隔膜;物联网;充电桩;新能源汽车;特高压;区块链;新基建;储能;膜材料;换电概念;柔性直流输电;高压快充;专精特新;光伏概念;地方国企改革;国企改革;虚拟电厂;中俄贸易概念;锂电池概念;机器人概念;智能物流
流通市值：34亿
score：2 regularGap 1000

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;消费电子概念;新能源汽车;柔性屏(折叠屏);人民币贬值受益;汽车电子;智能穿戴
流通市值：37亿
score：2 regularGap 1000
------卖出------

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同);国产操作系统;机器人概念;汽车电子
流通市值：85亿
score：2 regularGap 1000
------卖出------

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：81亿
score：2 regularGap 1000
------卖出------

sell seq: _9999_9999_9999
10:32:491.47time_gap:0 id_gap:724
10:32:491.47time_gap:1 id_gap:662
13:35:241.46time_gap:0 id_gap:407

300506 *ST名家 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 环氧树脂;节能减排;智慧城市;富时罗素概念股;IGBT;智慧灯杆;比亚迪概念;芯片概念;ST板块;车联网(车路协同)
流通市值：21亿
score：2 regularGap 1000

300241 瑞丰光电 nR

行业： 电子-光学光电子-LED
概念： 智能终端;智能家居;华为概念;MiniLED;MicroLED概念;比亚迪概念;雷达;电子纸;粤港澳大湾区;传感器;虚拟现实;消费电子概念;小米概念
流通市值：38亿
score：2 regularGap 1000

002024 ST易购 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 智能终端;双十一;互联网保险;农村电商;人工智能;跨境电商;家用电器;移动购物;冷链物流;区块链底层;区块链应用;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;物流电商平台;消费金融;网络直播;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值：192亿
score：2 regularGap 1000

603917 合力科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;轨道交通;一体化压铸;长三角一体化;宁德时代概念;比亚迪概念
流通市值：24亿
score：2 regularGap 20

002255 海陆重工 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念;第三代半导体
流通市值：52亿
score：2 regularGap 752.1445066666683

002638 勤上股份 nR

行业： 电子-光学光电子-LED
概念： 智能终端;智慧城市;华为概念;车联网(车路协同);智慧灯杆;人民币贬值受益
流通市值：32亿
score：2 regularGap 1000

000068 华控赛格 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;智慧城市;地方国企改革;锂电池概念
流通市值：35亿
score：2 regularGap 1000

605183 确成股份 nR

行业： 基础化工-橡胶制品-炭黑
概念： 饲料;白炭黑;专精特新;沪股通;一带一路
流通市值：70亿
score：2 regularGap 20

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;预制菜;一带一路;华为概念;网络直播;旅游概念;农业种植;MR(混合现实);文化传媒概念;IP经济(谷子经济);智慧城市;抖音概念(字节概念);新疆振兴
流通市值：60亿
score：2 regularGap 84.0

300823 建科智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 基建工程;一带一路;雄安新区;专精特新;装配式建筑;新型城镇化;水利;中俄贸易概念;高铁;核电;工业机器人;机器人概念;公路建设;新型工业化;高端装备;高股息精选
流通市值：18亿
score：2 regularGap 1000
------卖出------

sell seq: _14_37_72
11:00:4116.09time_gap:0
11:03:1916.09time_gap:0

001211 双枪科技 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;露营经济;海底捞概念;三胎概念;跨境电商;预制菜;IP经济(谷子经济)
流通市值：16亿
score：2 regularGap 1000
------卖出------

sell seq: _12_26_26_17
14:05:2521.9time_gap:0 id_gap:19
14:05:2521.87time_gap:0 id_gap:17

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏);消费电子概念;人民币贬值受益
流通市值：55亿
score：2 regularGap 1000
------卖出------

sell seq: _11_23_129
09:36:049.7time_gap:0
13:24:049.7time_gap:0 id_gap:574

002111 威海广泰 nR

行业： 国防军工-军工装备-航空装备
概念： 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济;智慧城市;智能医疗
流通市值：57亿
score：2 regularGap 1000

002774 快意电梯 nR

行业： 机械设备-专用设备-楼宇设备
概念： 粤港澳大湾区;中俄贸易概念;电梯概念;人工智能;一带一路;高股息精选;物联网
流通市值：25亿
score：2 regularGap 1000

002743 富煌钢构 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 棚户区改造;PPP概念;装配式建筑;雄安新区;新型城镇化;股权转让(并购重组)
流通市值：26亿
score：2 regularGap 1000

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：26亿
score：2 regularGap 1000
------卖出------

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念;AI眼镜;人民币贬值受益;养老概念;跨境电商;华为概念
流通市值：37亿
score：2 regularGap 1000

600419 天润乳业 nR

行业： 食品饮料-饮料制造-乳品
概念： 两会;造纸转暖;新疆建设兵团;乳业;地方国企改革;国企改革;新疆振兴;西部大开发
流通市值：28亿
score：2 regularGap 20

003006 百亚股份 nR

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值：97亿
score：2 regularGap 1000

002186 全聚德 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;环球主题公园;预制菜;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播;IP经济(谷子经济);京津冀一体化;职业教育
流通市值：33亿
score：2 regularGap 1000

000070 ST特信 nR

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力);百度概念;抖音概念(字节概念);深圳国企改革
流通市值：51亿
score：2 regularGap 1000

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：45亿
score：2 regularGap 939.6000000000005

603189 网达软件 nR

行业： 计算机-软件开发-垂直应用软件
概念： 网络直播;国产操作系统;上海自贸区;SAAS;在线教育;AIGC概念;安防;物联网;智慧政务;阿里巴巴概念;空间计算;乡村振兴;人工智能;华为鲲鹏;华为概念;数字孪生;信创;腾讯概念;人脸识别;创投;智慧城市;云办公;元宇宙;数字乡村;华为欧拉;虚拟数字人;多模态AI;MR(混合现实);虚拟现实;鸿蒙概念
流通市值：44亿
score：2 regularGap 22.0
------卖出------

sell seq: _21_18_12_20_12
09:48:3019.0time_gap:0
10:40:1018.48time_gap:0

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：29亿
score：2 regularGap 1000
------卖出------

sell seq: _16_11_16_17_17_15_12_16_16_16
13:56:1610.21time_gap:0
14:15:1810.23time_gap:0
sell seq: _123_12_21_12_13
09:33:1510.18time_gap:1 id_gap:18
10:03:1010.08time_gap:0
sell seq: _20_109_49_19
11:04:5510.2time_gap:0 id_gap:54
11:05:5410.22time_gap:0 id_gap:30

002225 濮耐股份 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;燃料电池;证金持股
流通市值：53亿
score：2 regularGap 1000
------卖出------

sell seq: _21_256_40
09:30:335.86time_gap:0 id_gap:164
14:08:295.6time_gap:1 id_gap:84

300206 理邦仪器 nR

行业： 医药生物-医疗器械-医疗设备
概念： 病毒检测芯片;POCT;智能医疗;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能;互联网医疗;人民币贬值受益
流通市值：72亿
score：2 regularGap 1000
------卖出------

sell seq: _48_57_29
09:35:4713.06time_gap:0 id_gap:90
09:36:0813.01time_gap:0 id_gap:615

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：57亿
score：2 regularGap 20
------卖出------

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：48亿
score：2 regularGap 1000

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;芯片概念;西部大开发;深股通
流通市值：70亿
score：2 regularGap 1000
------卖出------

002637 赞宇科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 食品安全;塑化剂;环境监测;消毒剂;绿色消费;深股通;一带一路;回购增持再贷款概念;2024年报预增
流通市值：46亿
score：2 regularGap 1000

603121 华培动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 长三角一体化;新能源汽车;燃料电池;军工;比亚迪概念;传感器;汽车芯片;氢能源;创投
流通市值：49亿
score：2 regularGap 26.0

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;特色小镇;武汉自贸区;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：28亿
score：2 regularGap 1000
------卖出------

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：2 regularGap 1000
------卖出------

sell seq: _17_20_17
09:30:0739.7time_gap:0
09:32:3739.1time_gap:0 id_gap:102
10:03:2238.81time_gap:0 id_gap:10
sell seq: _12_13_17
10:03:2238.81time_gap:0 id_gap:16
14:20:5138.85time_gap:0

001269 欧晶科技 nR

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;硅能源;深股通;西部大开发;芯片概念
流通市值：47亿
score：2 regularGap 1000

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：41亿
score：2 regularGap 741.2700000000004

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理;粤港澳大湾区
流通市值：38亿
score：2 regularGap 1000

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念;人民币贬值受益;2024年报预增
流通市值：31亿
score：2 regularGap 20

002591 恒大高新 nR

行业： 基础化工-化学制品-其他化学制品
概念： 节能环保;智慧城市;王者荣耀;垃圾分类;腾讯概念;军工;噪声防治;百度概念;超超临界发电;绿色电力;光伏概念;氢能源;富媒体;余热发电;华为概念;拼多多概念;数据要素;电子商务;军民融合;阿里巴巴概念;钠离子电池;文化传媒概念;锂电池概念;抖音概念(字节概念)
流通市值：15亿
score：2 regularGap 529.1230799999998

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：30亿
score：2 regularGap 1000
------卖出------

sell seq: _42_27_27
09:32:4621.8time_gap:0 id_gap:522
09:38:1522.0time_gap:3 id_gap:601

300847 中船汉光 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值：51亿
score：2 regularGap 1000

603949 雪龙集团 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;军工;节能环保;乡村振兴;农机;国六标准、国六排放、国六;专精特新;汽车热管理;创投
流通市值：26亿
score：2 regularGap 70.0

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;电子商务
流通市值：28亿
score：2 regularGap 1000

601177 杭齿前进 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;核电;风电;减速器;地方国企改革;国企改革;农机;参股银行;军民融合;化债概念(AMC概念)
流通市值：37亿
score：2 regularGap 20
------卖出------

sell seq: _94_76_83_102
10:37:1518.58time_gap:0
10:37:2118.62time_gap:0

300154 瑞凌股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念;创投;芯片概念;电子商务
流通市值：46亿
score：2 regularGap 1000
------卖出------

605118 力鼎光电 nR

行业： 计算机-计算机设备-安防设备
概念： 富士康概念;安防;国产替代;专精特新;消费电子概念;外贸受益概念;机器视觉;人工智能;虚拟现实;沪股通;智能座舱;无人机;福建自贸区;人民币贬值受益;AI眼镜
流通市值：81亿
score：2 regularGap 125.0

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革;新型城镇化
流通市值：47亿
score：2 regularGap 1000

001206 依依股份 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;电子商务;外贸受益概念;宠物经济;京津冀一体化;高股息精选;人民币贬值受益;养老概念;2024年报预增;跨境电商
流通市值：38亿
score：2 regularGap 1000

300453 三鑫医疗 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 工业互联网;医疗器械概念
流通市值：40亿
score：2 regularGap 1000

300164 通源石油 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气开采;页岩气;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发;人民币贬值受益
流通市值：26亿
score：2 regularGap 1000

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;硫磺;股权转让(并购重组);光刻胶;先进封装
流通市值：54亿
score：2 regularGap 1000
------卖出------

300193 佳士科技 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;人民币贬值受益
流通市值：47亿
score：2 regularGap 44.0

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;储能;股权转让(并购重组);西部大开发;军工
流通市值：64亿
score：2 regularGap 1000

003008 开普检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 特高压;柔性直流输电;换电概念;太阳能;充电桩;智能电网;储能;机器人概念;专精特新
流通市值：20亿
score：2 regularGap 1000
------卖出------

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;国企改革;光伏概念;物业管理;创投
流通市值：54亿
score：2 regularGap 1000

300286 安科瑞 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保;数据中心;储能
流通市值：43亿
score：2 regularGap 1000

603722 阿科力 nR

行业： 基础化工-化学制品-其他化学制品
概念： 环氧树脂;贸易战受益股;专精特新;丙烯酸;燃料电池;人民币贬值受益
流通市值：42亿
score：2 regularGap 20