300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:5559917313492233810 regularGap 103.0


seq: _15_17_15_12_14_15_14_15_16_16_16
09:40:3914.98time_gap:0
09:40:3914.98time_gap:0 id_gap:10
09:40:3914.98time_gap:0
09:40:3914.98time_gap:0 id_gap:30
09:40:4015.02time_gap:0 id_gap:14
09:40:4015.02time_gap:0
09:40:4015.0time_gap:0 id_gap:15
09:40:4015.0time_gap:0
09:40:4015.0time_gap:0
09:40:4015.0time_gap:0 id_gap:10
09:40:4015.0time_gap:0 id_gap:65
09:40:4015.04time_gap:0 id_gap:15
09:40:4015.03time_gap:0 id_gap:13
09:40:4015.05time_gap:0 id_gap:16
09:40:4014.99time_gap:0
09:40:4014.99time_gap:0
09:40:4014.99time_gap:0 id_gap:11
09:40:4115.02time_gap:1
seq: _15_12_14_15_14_15_16_16_16_15_11
09:40:4015.0time_gap:0 id_gap:16
09:40:4014.99time_gap:0
seq: _15_14_16_15_14_16_11_16_11_15_12
09:40:4015.05time_gap:0 id_gap:14
09:40:4015.01time_gap:0 id_gap:10
seq: _13_19_11_11_15_22_16_14_11_12_14
09:40:3914.98time_gap:0
09:40:4015.04time_gap:0
09:40:4015.05time_gap:0
seq: _19_16_11_20_15_12_16_13_15_14_11
09:40:3914.96time_gap:1 id_gap:20
09:40:4015.03time_gap:0 id_gap:14
seq: _15_13_15_15_15_20_16_12_16_12
09:40:4015.0time_gap:0 id_gap:13
09:40:4014.99time_gap:0 id_gap:99
seq: _15_14_16_11_16_11_15_12
09:40:3914.98time_gap:0
09:40:4014.99time_gap:0
seq: _14_19_16_16_25_29_30
09:30:4614.45time_gap:0 id_gap:81
09:39:0114.85time_gap:0 id_gap:99
seq: _193_12_12_12_11_12
09:36:2014.68time_gap:0
09:40:4014.99time_gap:0 id_gap:35
seq: _72_17_68_134_37
09:39:0614.9time_gap:0 id_gap:25
09:39:0614.88time_gap:0 id_gap:12
seq: _20_20_83_11
09:32:1914.66time_gap:0
09:33:5514.79time_gap:0 id_gap:16
seq: _36_39_18_42
09:40:4615.1time_gap:0 id_gap:24
13:12:0414.9time_gap:0 id_gap:23
seq: _18_18_36_36
09:31:3314.41time_gap:1
09:31:3414.41time_gap:0 id_gap:38
seq: _16_69_38
09:33:1814.74time_gap:0 id_gap:21
09:39:0614.9time_gap:0 id_gap:13
09:39:0614.88time_gap:0 id_gap:46
seq: _38_46_43
09:32:1314.64time_gap:0 id_gap:19
13:12:0414.9time_gap:0 id_gap:30
seq: _52_52_52
09:30:4914.43time_gap:0 id_gap:100
09:31:3314.45time_gap:0
seq: _73_115_17
09:40:4315.07time_gap:0 id_gap:47
09:40:4315.07time_gap:0 id_gap:63
seq: _73_130_16
09:40:4415.08time_gap:0 id_gap:45
09:40:4415.08time_gap:0 id_gap:52
09:40:4415.08time_gap:0 id_gap:37
seq: _58_58
09:34:4014.65time_gap:1
09:39:0114.85time_gap:0
09:50:0515.1time_gap:0
seq: _66_52
09:33:5514.79time_gap:0 id_gap:77
09:39:0114.85time_gap:0 id_gap:76
13:27:0715.33time_gap:0 id_gap:93
seq: _98_12
09:47:2615.19time_gap:0 id_gap:49
10:07:0814.91time_gap:0 id_gap:44
14:56:5314.79time_gap:0
seq: _68_37
09:41:4715.31time_gap:0 id_gap:103
09:42:0215.38time_gap:0
09:48:2715.2time_gap:0 id_gap:95
seq: _42_71
09:42:0715.43time_gap:1 id_gap:35
13:26:3315.27time_gap:1 id_gap:67
14:49:3814.79time_gap:0 id_gap:11
seq: _77_32
09:46:0115.39time_gap:0 id_gap:77
11:17:4014.93time_gap:0 id_gap:10
13:38:5815.01time_gap:1 id_gap:43
seq: _87_16
09:40:4315.02time_gap:0 id_gap:28
09:41:1515.18time_gap:1 id_gap:61
09:43:1015.41time_gap:0
seq: _17_89
09:40:4615.1time_gap:0 id_gap:12
10:51:4815.07time_gap:0 id_gap:22
13:24:0715.12time_gap:1 id_gap:69
seq: _73_252
09:40:4415.1time_gap:0
09:40:4415.1time_gap:0
09:40:4415.1time_gap:0
seq: _14_99
09:40:0115.05time_gap:0 id_gap:98
09:43:0815.4time_gap:0 id_gap:13
13:25:0815.28time_gap:0 id_gap:88
seq: _12_172
09:40:5815.13time_gap:0 id_gap:42
09:42:1015.43time_gap:0 id_gap:65
13:30:5015.23time_gap:0 id_gap:18
------卖出------

sell seq: _12_11_13_12_11_11_11_15_12_13_14
09:34:2614.62time_gap:0
09:41:3015.24time_gap:0
14:50:5914.76time_gap:0 id_gap:13
sell seq: _18_13_18_12_11_17_15_12_17_18_18
09:34:0814.65time_gap:0
09:57:0515.21time_gap:0
09:57:0515.21time_gap:0
sell seq: _12_16_12_15_16_16_17_12_12_16_12
09:57:0515.22time_gap:0
09:58:1015.15time_gap:1
13:00:0014.92time_gap:0 id_gap:55
sell seq: _15_13_23_18_15_24_26_23_13_12_11
09:43:1315.28time_gap:0 id_gap:20
09:54:1515.15time_gap:0
sell seq: _16_33_16_15_15_13_42_16_30_12_12
09:41:3115.25time_gap:1 id_gap:73
09:41:3215.25time_gap:0 id_gap:50
sell seq: _16_15_26_46_34_16_28_24_28
14:22:0414.61time_gap:0 id_gap:19
14:27:0414.61time_gap:0 id_gap:40
sell seq: _27_21_38_24_29_21_36_27_19
09:40:4014.99time_gap:0
09:40:4014.99time_gap:0 id_gap:21
sell seq: _12_27_21_16_22_24_24_11_16
09:43:3515.34time_gap:1 id_gap:76
09:54:2815.14time_gap:0
sell seq: _27_24_16_27_45_35_17_26
14:20:0414.7time_gap:0 id_gap:32
14:23:0414.64time_gap:0 id_gap:51
14:29:0414.63time_gap:0 id_gap:80
sell seq: _23_24_25_32_23_30_23
09:35:0914.68time_gap:1 id_gap:10
09:58:1915.13time_gap:1 id_gap:16
sell seq: _12_26_13_32_15_21_13
................................................................... (total: 208)

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值:267亿
score:140737488511687 regularGap 115.0


seq: _18_17_16_15_10_16_15_12_11_15_15
11:24:2552.13time_gap:0
14:05:3051.5time_gap:0
seq: _11_13_10_11_12_10_10_14_10_11_18
10:19:0851.92time_gap:0 id_gap:34
11:29:2152.02time_gap:0 id_gap:73
14:39:4651.4time_gap:0 id_gap:38
seq: _16_20_14_14_24_15
09:48:3352.47time_gap:1 id_gap:91
09:49:1253.0time_gap:0 id_gap:19
seq: _13_13_11_12_10_11
11:01:1152.5time_gap:1 id_gap:92
14:10:1751.61time_gap:0 id_gap:56
seq: _13_11_13_13_28_67
14:05:3051.5time_gap:0
14:09:2251.43time_gap:0
seq: _19_19_19_19_19
10:11:4851.91time_gap:0 id_gap:98
10:27:1151.9time_gap:1 id_gap:77
11:22:1452.3time_gap:0 id_gap:110
seq: _15_15_14_14_13
11:25:3552.02time_gap:1 id_gap:75
14:06:0951.54time_gap:1
seq: _10_21_19_39_11
10:33:0151.6time_gap:0 id_gap:43
10:33:0151.59time_gap:0 id_gap:75
seq: _11_10_15_12
09:33:3652.96time_gap:0
09:45:5152.8time_gap:0 id_gap:77
13:00:0452.07time_gap:1 id_gap:85
seq: _13_11_12_10
13:00:0352.07time_gap:0 id_gap:17
14:01:2951.83time_gap:0
14:09:2751.38time_gap:0 id_gap:11
14:10:0651.57time_gap:0
14:28:0351.69time_gap:0
seq: _19_19_19_19
10:09:3151.9time_gap:0 id_gap:53
11:12:2252.67time_gap:1 id_gap:37
14:45:4151.34time_gap:0 id_gap:68
14:45:4251.35time_gap:1 id_gap:60
seq: _26_21_41_26
10:15:3251.85time_gap:0 id_gap:49
10:15:3852.0time_gap:0 id_gap:112
seq: _42_10_11_15
10:33:0151.6time_gap:0 id_gap:76
14:33:3051.61time_gap:0
seq: _10_21_19_39
10:19:0751.84time_gap:0
10:25:1151.86time_gap:0
seq: _24_12_26_13
10:14:3051.9time_gap:0 id_gap:105
10:19:0751.91time_gap:0
seq: _12_10_11
09:33:2053.01time_gap:0 id_gap:101
10:08:4551.69time_gap:0
10:46:0852.0time_gap:0 id_gap:11
13:58:4251.83time_gap:0
14:06:2351.7time_gap:0
14:09:2651.38time_gap:0 id_gap:63
seq: _33_11_11
13:44:2753.01time_gap:0 id_gap:105
14:09:2251.41time_gap:0 id_gap:12
seq: _20_14_16
10:55:4152.43time_gap:1 id_gap:22
14:00:1551.89time_gap:0
seq: _14_14_24
14:38:1151.78time_gap:0 id_gap:89
14:50:0351.41time_gap:0
seq: _14_24_15
10:09:1951.88time_gap:0
13:01:1852.16time_gap:0 id_gap:20
seq: _22_33_13
09:49:1253.0time_gap:0 id_gap:115
14:40:5951.3time_gap:0
seq: _10_13_14
09:54:1852.8time_gap:0 id_gap:11
14:05:2951.68time_gap:1
seq: _22_23_16
10:01:5052.58time_gap:0
10:12:2551.89time_gap:0
seq: _13_15_18
10:14:3351.85time_gap:0 id_gap:27
11:08:5752.63time_gap:0
seq: _15_18_37
09:34:3952.5time_gap:0 id_gap:36
10:42:0851.75time_gap:0 id_gap:26
seq: _17_68_15
09:36:1552.5time_gap:1 id_gap:11
10:19:0851.93time_gap:0 id_gap:74
seq: _31_18_16
09:36:1052.43time_gap:0 id_gap:23
10:15:3251.86time_gap:0 id_gap:10
seq: _24_28_24
09:36:2752.44time_gap:0 id_gap:10
14:05:3051.5time_gap:0
seq: _19_19_19
10:08:4551.68time_gap:0 id_gap:113
10:11:4851.84time_gap:0 id_gap:92
10:11:4851.86time_gap:0 id_gap:97
10:43:3951.81time_gap:0 id_gap:95
11:17:0952.62time_gap:0 id_gap:109
13:58:3351.85time_gap:0 id_gap:21
14:01:1751.85time_gap:0 id_gap:59
14:45:4251.35time_gap:0 id_gap:97
14:45:4351.35time_gap:0 id_gap:88
seq: _13_18_18
10:09:3151.9time_gap:0 id_gap:51
10:38:1351.68time_gap:0 id_gap:66
11:00:3652.45time_gap:0
14:55:0451.2time_gap:0
seq: _16_11_13
09:37:1052.37time_gap:0 id_gap:97
10:12:2352.12time_gap:0
seq: _26_12_22
10:33:0151.59time_gap:0
13:01:1852.16time_gap:0
seq: _11_16_23
10:40:5351.73time_gap:0 id_gap:23
13:58:0051.81time_gap:0 id_gap:90
seq: _19_19_38
10:08:4951.8time_gap:0 id_gap:106
10:19:1352.13time_gap:0 id_gap:19
seq: _14_12_32
10:39:0851.71time_gap:0
11:24:2552.13time_gap:0 id_gap:27
seq: _13_24_12
10:19:0451.76time_gap:0 id_gap:21
10:19:5452.12time_gap:0
10:25:1151.84time_gap:0 id_gap:79
14:42:1751.3time_gap:0 id_gap:46
seq: _25_13_26
10:19:5452.1time_gap:0
14:32:0851.56time_gap:0 id_gap:27
seq: _63_12_11
10:24:0151.84time_gap:0
11:25:4552.02time_gap:0
seq: _37_37_37
................................................................... (total: 361)
------卖出------

sell seq: _54_18_54_18
09:30:1953.94time_gap:1 id_gap:13
09:30:2453.94time_gap:0
sell seq: _13_11_12_11
09:30:1253.91time_gap:0
09:35:2452.75time_gap:0 id_gap:14
09:49:3053.7time_gap:1 id_gap:28
sell seq: _13_11_12
09:32:1253.26time_gap:0 id_gap:17
14:04:2651.78time_gap:0 id_gap:77
sell seq: _14_17_14
09:32:4253.31time_gap:0 id_gap:26
09:49:3153.7time_gap:0 id_gap:48
sell seq: _12_30_12
09:35:3252.68time_gap:0 id_gap:43
09:35:3652.63time_gap:0 id_gap:24
sell seq: _18_16_20
09:39:1852.5time_gap:0 id_gap:20
10:08:4551.7time_gap:0
13:42:3752.21time_gap:0 id_gap:70
sell seq: _54_18
09:30:2053.94time_gap:1
09:30:2153.94time_gap:0
09:30:2153.94time_gap:1
09:30:2453.94time_gap:0
sell seq: _13_18
................................................................... (total: 83)

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜
流通市值:432亿
score:216148049 regularGap 20


seq: _92_92_92_92_92_92_92_92_92_92_92
09:39:023.29time_gap:0
09:39:023.29time_gap:0
09:39:023.29time_gap:0
09:39:023.29time_gap:0
09:39:153.29time_gap:0
09:39:153.29time_gap:0
09:39:153.29time_gap:0
09:39:153.29time_gap:0
seq: _102_102_102_102_102_102_102_102_102_102_102
09:47:273.3time_gap:0 id_gap:12
09:47:273.3time_gap:0 id_gap:10
09:47:273.3time_gap:0
09:47:383.29time_gap:0
09:47:383.29time_gap:0
09:47:383.29time_gap:0
seq: _94_94_94_94_94_94_94_94_94_94_94
09:45:383.3time_gap:0
09:45:383.3time_gap:0
09:45:383.3time_gap:0
seq: _104_104_104_104_104_104_104_104_104_104_104
09:47:483.3time_gap:1
09:47:493.3time_gap:0
seq: _111_111_111_111_111_111_111_111_111_111_111
09:48:253.3time_gap:0
09:48:253.3time_gap:0 id_gap:11
09:48:353.3time_gap:0 id_gap:10
09:48:353.3time_gap:0
seq: _131_131_131_131_131_131_131_131_131_131_131
09:48:573.3time_gap:0
09:49:053.3time_gap:0 id_gap:11
09:49:053.3time_gap:0 id_gap:11
seq: _161_161_161_161_161_161_161
09:49:383.3time_gap:0 id_gap:10
09:49:383.3time_gap:0
seq: _151_197_107_44
09:33:353.27time_gap:0
09:33:353.27time_gap:0
seq: _161_161_161_161
09:49:293.3time_gap:0
09:49:293.3time_gap:0 id_gap:13
seq: _227_227_227
09:49:523.31time_gap:0
09:49:523.31time_gap:0
seq: _373_126
09:32:053.26time_gap:0
09:32:053.26time_gap:0
09:32:063.26time_gap:0
09:32:193.25time_gap:0
09:32:433.26time_gap:0
seq: _343_126
09:32:343.26time_gap:0
09:32:463.26time_gap:0
09:32:473.25time_gap:0
------卖出------

sell seq: _44_197_50_208
10:42:003.26time_gap:0
10:42:003.26time_gap:0

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;央企国企改革;东数西算(算力);车联网(车路协同);智能电网;锂电池概念;百度概念;消费电子概念
流通市值:480亿
score:19490854 regularGap 63.0


seq: _14_15_14_14_14_13_14_13_13_12_14
09:59:1817.18time_gap:0 id_gap:14
09:59:1817.17time_gap:0
09:59:1917.19time_gap:0 id_gap:10
10:19:1917.14time_gap:0
13:13:1117.42time_gap:0
13:13:1117.42time_gap:0 id_gap:27
13:13:1217.42time_gap:1
seq: _16_15_11_15_16_14_11_11_16_16_16
09:33:2417.33time_gap:0 id_gap:17
09:33:2517.33time_gap:0 id_gap:61
09:33:2517.33time_gap:0 id_gap:62
seq: _20_17_14_19_18_20_20_20_20_11_11
09:36:3117.15time_gap:0 id_gap:29
09:36:3117.15time_gap:1 id_gap:30
seq: _25_12_21_25_21_25_16_25_25_11_18
10:19:0817.06time_gap:0 id_gap:33
10:19:0817.06time_gap:0 id_gap:21
seq: _51_22_13_16_26_17
09:49:3917.18time_gap:0 id_gap:20
09:49:3917.18time_gap:0 id_gap:20
seq: _14_41_18_15_22
09:51:2717.15time_gap:0 id_gap:37
11:07:0917.2time_gap:0 id_gap:33
seq: _51_12_17_13_11
09:49:3917.18time_gap:0 id_gap:12
09:51:2717.15time_gap:0 id_gap:19
seq: _14_23_17_21_31
09:37:4616.95time_gap:0 id_gap:28
10:04:4917.26time_gap:0 id_gap:27
seq: _13_23_12_31_26
09:33:2717.3time_gap:0
11:12:1017.27time_gap:0 id_gap:27
seq: _22_24_21_11_12
09:33:2817.3time_gap:0
10:15:2517.12time_gap:0
seq: _24_22_22_22_22
09:31:0517.36time_gap:0 id_gap:25
09:37:2517.09time_gap:0 id_gap:18
09:37:2517.09time_gap:0 id_gap:17
09:37:2517.09time_gap:0 id_gap:18
seq: _13_13_13_17_45
10:33:5917.01time_gap:0
10:37:1317.12time_gap:0
seq: _19_20_26_16_16
10:19:0717.06time_gap:1 id_gap:14
10:35:0617.11time_gap:1 id_gap:28
seq: _78_64_13_14
09:59:1917.2time_gap:0 id_gap:34
10:04:4017.24time_gap:0 id_gap:51
seq: _20_21_23_76
10:58:0217.2time_gap:0
11:01:0317.19time_gap:0
seq: _33_16_33_33
09:37:2117.1time_gap:0
11:07:0917.2time_gap:0 id_gap:15
seq: _15_69_28_37
10:05:0517.3time_gap:0 id_gap:26
11:12:1017.26time_gap:1
seq: _118_61_33_64
10:09:1817.07time_gap:1 id_gap:32
14:05:2217.21time_gap:0 id_gap:12
seq: _26_18_14_51
09:37:3917.0time_gap:0 id_gap:62
14:13:0517.3time_gap:0 id_gap:14
seq: _24_22_22_22
10:46:0617.13time_gap:0
13:21:4517.48time_gap:0 id_gap:21
seq: _29_29_29_25
09:33:3217.32time_gap:0
13:25:3617.36time_gap:0 id_gap:48
seq: _32_14_32_21
09:44:0017.11time_gap:0 id_gap:62
13:04:0317.31time_gap:1
seq: _21_25_22_45
09:36:2817.13time_gap:0 id_gap:15
10:22:5117.08time_gap:1
seq: _21_38_75
10:00:3817.2time_gap:0
10:19:1817.11time_gap:0
seq: _31_37_25
10:52:3017.19time_gap:0 id_gap:55
11:00:3617.2time_gap:0 id_gap:26
seq: _11_25_54
11:10:0317.2time_gap:0 id_gap:12
11:12:1817.25time_gap:1 id_gap:31
seq: _51_25_22
09:36:2617.13time_gap:0 id_gap:52
09:49:3917.18time_gap:0 id_gap:19
seq: _51_51_26
09:49:3917.18time_gap:0 id_gap:41
11:13:2217.45time_gap:0 id_gap:62
seq: _32_35_48
09:54:0717.17time_gap:1 id_gap:13
11:13:2217.45time_gap:0 id_gap:41
seq: _22_47_43
09:56:1517.17time_gap:0
10:37:1117.11time_gap:0 id_gap:12
seq: _52_23_18
09:33:2617.3time_gap:0 id_gap:13
10:04:4917.26time_gap:0 id_gap:24
seq: _13_55_19
10:04:4917.26time_gap:0
14:13:0517.3time_gap:0 id_gap:35
seq: _12_32_63
13:51:0617.28time_gap:0
14:10:0217.26time_gap:0 id_gap:34
seq: _19_23_82
10:34:0917.09time_gap:1
11:10:0817.21time_gap:0
seq: _29_29_44
10:04:4817.24time_gap:0
10:19:1517.1time_gap:0
seq: _33_64_32
09:37:2917.08time_gap:1 id_gap:23
14:13:0517.3time_gap:0 id_gap:57
seq: _54_54_54
11:12:0917.25time_gap:0 id_gap:17
11:12:1917.25time_gap:0 id_gap:38
seq: _56_56_11
14:10:0217.27time_gap:0 id_gap:12
14:35:1217.32time_gap:0 id_gap:18
seq: _32_26_29
13:51:0617.28time_gap:0
14:35:0917.31time_gap:0 id_gap:12
seq: _51_51_51
11:13:2317.45time_gap:0 id_gap:44
11:13:2317.45time_gap:0 id_gap:47
seq: _61_13_16
09:51:2717.15time_gap:0
10:34:4717.1time_gap:0 id_gap:61
seq: _64_84_15
10:19:0917.1time_gap:0 id_gap:35
10:19:0917.1time_gap:0 id_gap:34
seq: _14_49_31
09:37:4216.99time_gap:0 id_gap:20
10:22:4217.07time_gap:0
seq: _247_38
10:00:2017.2time_gap:0 id_gap:20
10:00:2117.23time_gap:0
10:00:2117.23time_gap:0
10:00:2117.23time_gap:0
seq: _47_47
................................................................... (total: 188)
------卖出------

sell seq: _14_14_13_12_20_16_14_16_13_15_14
09:30:5917.35time_gap:0
09:36:0017.22time_gap:0
sell seq: _14_14_13_14_13_14_14_12_13_12_14
09:35:4317.24time_gap:0 id_gap:18
09:36:0017.19time_gap:0 id_gap:12
09:36:0017.2time_gap:0 id_gap:12
09:36:0017.2time_gap:0 id_gap:12
09:36:0017.2time_gap:0
09:36:0017.2time_gap:1 id_gap:14
09:36:0017.21time_gap:1
sell seq: _11_17_11_17_26_22_15_18
10:03:2017.22time_gap:0 id_gap:26
14:03:5217.24time_gap:0 id_gap:15
sell seq: _15_20_18_13_20_16_15_19
09:40:0417.09time_gap:0 id_gap:16
09:40:0417.09time_gap:1 id_gap:33
sell seq: _19_13_13_12_13_19_13
09:50:4517.2time_gap:1 id_gap:19
10:19:3017.13time_gap:0 id_gap:61
sell seq: _32_13_33_18_12_18_22
09:31:1817.35time_gap:0 id_gap:47
09:35:0917.28time_gap:0 id_gap:13
sell seq: _26_56_25_29_114_154
11:13:2017.36time_gap:0 id_gap:45
13:47:3717.19time_gap:0 id_gap:48
sell seq: _24_17_18_26_26_25
09:57:3817.21time_gap:0 id_gap:24
10:05:2617.26time_gap:1 id_gap:16
sell seq: _67_19_16_13_11_23
09:40:1817.1time_gap:0 id_gap:15
09:40:1817.1time_gap:1 id_gap:12
sell seq: _20_19_20_20_11_16
................................................................... (total: 175)

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值:49亿
score:8388865 regularGap 77.0


seq: _9_19_9_15
09:31:1852.37time_gap:0
09:31:1952.06time_gap:0 id_gap:70
seq: _18_18_18
09:54:2853.6time_gap:0 id_gap:67
09:54:2853.6time_gap:0 id_gap:67
11:29:0255.02time_gap:0
seq: _13_12_13
10:17:2053.4time_gap:0 id_gap:11
10:17:2153.34time_gap:0
seq: _18_25_18
09:31:1552.0time_gap:0 id_gap:19
09:31:2752.0time_gap:0
seq: _9_29_9
10:07:4153.29time_gap:0 id_gap:30
10:08:1153.62time_gap:0 id_gap:76
seq: _28_10_13
10:45:1353.93time_gap:0 id_gap:35
14:26:4357.28time_gap:0 id_gap:19
seq: _24_16
09:36:5755.5time_gap:0 id_gap:21
10:17:4353.88time_gap:0 id_gap:21
11:00:5954.52time_gap:0
14:23:4956.97time_gap:0
seq: _18_12
09:31:2552.0time_gap:0
09:32:0952.37time_gap:0
09:37:0455.38time_gap:0
09:50:4654.52time_gap:0 id_gap:19
10:03:0353.34time_gap:0 id_gap:21
10:17:3953.6time_gap:0
10:46:0454.06time_gap:0
10:55:0454.66time_gap:0
11:17:3955.86time_gap:0
11:25:1455.65time_gap:0
13:02:5457.24time_gap:0
13:18:1959.0time_gap:0
13:27:0058.53time_gap:0
13:29:2258.82time_gap:0 id_gap:62
13:30:4659.92time_gap:0
13:30:5259.76time_gap:0
14:06:0355.9time_gap:0
14:06:0655.68time_gap:0
14:07:2456.56time_gap:0
14:35:5556.61time_gap:0
14:39:5257.77time_gap:0
14:47:2557.08time_gap:0
14:51:5556.91time_gap:0
14:56:5557.87time_gap:0
seq: _24_13
09:32:5652.5time_gap:0
10:17:4153.91time_gap:0 id_gap:40
10:40:0354.05time_gap:0
10:51:5654.44time_gap:0
13:28:5858.52time_gap:0
seq: _23_9
09:31:2252.06time_gap:0
09:35:1654.0time_gap:0 id_gap:14
14:30:3156.54time_gap:0
14:56:0757.52time_gap:0
seq: _26_13
09:34:3053.31time_gap:0 id_gap:23
09:49:5154.0time_gap:0 id_gap:74
13:28:5458.51time_gap:0
seq: _18_18
09:31:2852.0time_gap:0
09:33:1953.0time_gap:0 id_gap:20
09:54:3653.51time_gap:1 id_gap:20
seq: _21_13
09:31:4751.57time_gap:0
10:33:2853.54time_gap:0
11:17:0056.37time_gap:0 id_gap:46
13:22:4260.02time_gap:0
seq: _11_46
09:55:5253.36time_gap:0 id_gap:19
10:09:3153.37time_gap:0
10:14:3853.27time_gap:0
seq: _13_26
11:01:1654.74time_gap:0
14:05:1355.99time_gap:0
14:56:1757.53time_gap:0
seq: _26_18
09:31:0153.15time_gap:0
10:45:0253.91time_gap:0
10:50:3355.07time_gap:0
13:00:0057.64time_gap:0
seq: _17_17
10:07:0252.75time_gap:0
10:14:1953.11time_gap:0
14:43:1957.44time_gap:0
seq: _12_17
09:32:0752.3time_gap:0
10:19:0953.75time_gap:0
13:46:4757.54time_gap:0
13:53:5857.19time_gap:0
seq: _17_13
09:38:2956.07time_gap:0
11:28:1955.06time_gap:0
13:21:0959.04time_gap:0
seq: _27_9
09:31:2152.19time_gap:0
10:05:5753.13time_gap:0 id_gap:17
10:15:0953.42time_gap:0
11:12:2555.39time_gap:0
13:21:1459.2time_gap:0
13:34:0758.84time_gap:0
seq: _12_88
09:31:5251.28time_gap:0
11:05:2555.12time_gap:0
14:26:4256.19time_gap:0
seq: _47_13
09:31:3951.52time_gap:0
11:06:2354.78time_gap:0
14:00:5756.66time_gap:0
seq: _16_38
10:45:0053.72time_gap:0
11:16:2855.55time_gap:0 id_gap:18
13:52:0657.76time_gap:0
------卖出------

sell seq: _20_17_16_17_14
10:17:3753.79time_gap:0 id_gap:36
10:17:3753.76time_gap:0 id_gap:70
sell seq: _12_10_18_17
09:38:1755.99time_gap:1 id_gap:40
10:17:3753.8time_gap:0 id_gap:30
sell seq: _16_25_27_20
10:17:3753.8time_gap:0 id_gap:58
10:17:3753.81time_gap:0 id_gap:40
10:17:4053.81time_gap:0 id_gap:17
sell seq: _10_11_9_11
09:30:1554.29time_gap:0 id_gap:55
11:18:0055.99time_gap:0
sell seq: _16_9_15_9
09:30:2254.31time_gap:0 id_gap:72
11:21:2556.0time_gap:0 id_gap:16
sell seq: _12_23_23_21
09:38:4855.99time_gap:0 id_gap:44
10:51:3654.9time_gap:0 id_gap:51
sell seq: _17_15_12_21
09:38:2055.98time_gap:0 id_gap:42
09:38:4955.99time_gap:0 id_gap:76
sell seq: _28_27_27_14
10:08:2653.75time_gap:0 id_gap:59
14:11:0556.0time_gap:0 id_gap:26
sell seq: _18_19_19_26
09:38:4955.99time_gap:0 id_gap:49
09:38:4956.05time_gap:0 id_gap:70
sell seq: _16_26_20_23
09:38:3756.14time_gap:0 id_gap:34
10:17:3753.82time_gap:0 id_gap:42
sell seq: _16_10_13_10
10:08:2053.77time_gap:1 id_gap:75
14:11:4056.15time_gap:0 id_gap:44
sell seq: _26_25_37
................................................................... (total: 231)

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:2098764 regularGap 20


seq: _9_10_19
09:31:1164.58time_gap:0 id_gap:11
09:48:0865.33time_gap:0
13:14:2965.09time_gap:0
seq: _13_18_14
10:40:3563.89time_gap:0
11:13:5365.0time_gap:0 id_gap:10
seq: _13_14_9
09:35:1863.52time_gap:0
09:48:0865.33time_gap:0 id_gap:13
11:11:1364.5time_gap:0 id_gap:15
seq: _33_13
10:27:1563.78time_gap:0
13:17:0764.64time_gap:0
13:37:1866.0time_gap:0
seq: _21_8
09:48:0865.33time_gap:0 id_gap:16
10:27:1063.51time_gap:0
10:48:2363.98time_gap:0
13:37:1866.1time_gap:0
14:12:2567.87time_gap:0
seq: _13_11
09:35:1663.63time_gap:0
09:35:1863.52time_gap:0
10:29:0063.55time_gap:0
10:34:2463.01time_gap:0
11:25:5164.37time_gap:0
13:00:0864.44time_gap:1
13:17:3464.63time_gap:0
13:18:4564.77time_gap:0
13:20:4165.19time_gap:0
13:21:0365.26time_gap:0
13:21:5565.75time_gap:0
13:31:0565.82time_gap:0
13:31:3065.9time_gap:0
13:42:5168.16time_gap:0
13:47:1168.34time_gap:0
13:47:2968.32time_gap:0
13:59:4468.17time_gap:0
14:05:1067.8time_gap:0
14:07:4768.01time_gap:0
14:12:3267.81time_gap:0
14:28:0966.15time_gap:0
14:55:4566.96time_gap:0
seq: _8_28
09:36:0963.29time_gap:0
10:03:1565.97time_gap:0
13:13:4965.04time_gap:0
seq: _8_23
11:03:5064.54time_gap:0
13:35:3465.5time_gap:0
14:43:2466.88time_gap:0
seq: _8_19
09:32:2364.35time_gap:0 id_gap:10
10:46:2663.82time_gap:0
11:01:2964.6time_gap:0
11:27:4264.17time_gap:0
13:00:0064.24time_gap:0
13:23:4066.33time_gap:0
14:02:1969.04time_gap:0
seq: _9_14
13:35:3865.98time_gap:0
14:04:0368.28time_gap:0
14:05:3067.72time_gap:0
14:15:1167.25time_gap:0
seq: _18_9
10:29:0563.13time_gap:0
11:23:5264.52time_gap:0
13:11:0865.14time_gap:0
13:20:0965.15time_gap:0
13:22:1165.87time_gap:0
14:02:1968.86time_gap:0
14:02:2169.23time_gap:0
14:55:0766.61time_gap:0
14:56:2567.22time_gap:0
14:56:3267.09time_gap:0
14:56:3567.2time_gap:0
seq: _22_17
10:04:0165.46time_gap:0
10:04:5665.3time_gap:0 id_gap:19
10:41:3963.89time_gap:0
10:56:1964.1time_gap:0
11:24:1264.38time_gap:0
seq: _12_17
09:36:1363.13time_gap:0 id_gap:10
09:49:4765.47time_gap:0
10:05:5865.29time_gap:0
13:04:2565.1time_gap:0
13:05:2064.97time_gap:0
13:19:5965.13time_gap:0
13:20:2265.16time_gap:0
13:38:5266.5time_gap:0
14:49:1167.05time_gap:0
seq: _13_18
10:34:1662.96time_gap:0
10:37:5563.96time_gap:0
13:53:3267.99time_gap:0
seq: _14_12
13:35:0765.41time_gap:0
13:41:0968.7time_gap:0
13:42:5868.3time_gap:1
seq: _19_23
10:33:2563.07time_gap:0 id_gap:10
10:37:0663.43time_gap:0
13:12:4765.0time_gap:0
14:55:3366.8time_gap:0
seq: _23_11
09:52:5964.59time_gap:0
13:15:0164.92time_gap:0
13:41:1468.6time_gap:0
seq: _8_18
................................................................... (total: 128)
------卖出------

sell seq: _12_21_14_12_11_14
09:30:3265.88time_gap:0 id_gap:17
10:28:4863.2time_gap:0
sell seq: _73_17_46_15
10:15:4864.0time_gap:0
10:33:4463.0time_gap:0 id_gap:19
sell seq: _8_8_10
13:28:3965.56time_gap:0
13:35:4766.11time_gap:0 id_gap:17
14:28:5866.3time_gap:0
sell seq: _12_8_14
09:30:2466.39time_gap:1
10:21:4164.0time_gap:3
sell seq: _10_27_17
10:37:3963.63time_gap:0 id_gap:14
14:54:0866.63time_gap:3
sell seq: _21_14
09:47:3565.96time_gap:0
10:26:2563.92time_gap:0
13:00:3364.57time_gap:0
13:17:2664.7time_gap:0
sell seq: _14_12
................................................................... (total: 127)

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值:181亿
score:1801393 regularGap 20


seq: _24_24_22_18_25_25_25_16_25_24_16
09:45:366.72time_gap:0
09:45:376.72time_gap:0
09:45:386.72time_gap:0
09:45:386.73time_gap:0 id_gap:11
09:45:386.73time_gap:0
09:50:286.74time_gap:0 id_gap:12
seq: _16_24_25_24_23_24_26_19_24_24_25
09:45:366.72time_gap:0 id_gap:13
09:45:376.73time_gap:0
09:45:386.73time_gap:0
09:50:276.72time_gap:0
seq: _27_18_25_21_18_25_24_22_25_25_16
09:45:376.72time_gap:0
09:45:376.73time_gap:0
09:45:386.73time_gap:0
09:45:386.73time_gap:0
seq: _21_18_25_24_22_25_25_16_24_24_16
09:45:366.72time_gap:0
09:45:386.73time_gap:0
seq: _186_16_16_17_19_17_18_17_17_20_35
09:50:236.7time_gap:0
09:50:286.73time_gap:0 id_gap:14
seq: _186_17_19_18_17_19_17_20_17_35
09:36:466.68time_gap:0 id_gap:11
09:39:366.72time_gap:0 id_gap:12
seq: _186_16_21_21_19_17_16_18_19
09:36:466.68time_gap:0
09:39:366.72time_gap:0 id_gap:20
seq: _110_204_57_105_23
09:45:356.7time_gap:0
09:50:356.74time_gap:0 id_gap:19
seq: _92_114_116_177
09:45:366.72time_gap:0
10:00:246.78time_gap:0 id_gap:12
seq: _166_107_41
09:36:466.68time_gap:0 id_gap:11
09:39:376.74time_gap:0 id_gap:14
seq: _204_23
09:45:346.69time_gap:0
09:45:356.7time_gap:0 id_gap:11
09:50:406.74time_gap:0
------卖出------

sell seq: _23_24_21_25_23_18_21_17_19_22_35
09:33:036.62time_gap:1 id_gap:10
09:33:076.62time_gap:0
sell seq: _104_24_111_57
10:42:186.64time_gap:0 id_gap:11
10:54:186.68time_gap:0
sell seq: _38_99_97_58
11:27:036.64time_gap:0
13:34:126.64time_gap:0
sell seq: _105_205_57
10:42:186.65time_gap:0
11:02:046.7time_gap:0 id_gap:17
sell seq: _166_107
09:36:026.67time_gap:3
09:39:086.71time_gap:1
10:03:156.77time_gap:1

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:1776145 regularGap 1000


seq: _21_11_21_19_20_21_21_20_20_20_21
10:44:1822.07time_gap:0 id_gap:21
10:44:1822.07time_gap:0 id_gap:37
seq: _11_12_11_11_13_11_12_11_11_11_11
10:46:1722.4time_gap:1
10:46:1822.4time_gap:0 id_gap:10
10:46:1822.4time_gap:3
10:46:2122.4time_gap:0 id_gap:10
10:46:2122.4time_gap:0 id_gap:50
13:30:5722.55time_gap:0 id_gap:79
seq: _11_12_11_11_13_11_12_11_11_11
13:30:5722.55time_gap:0 id_gap:44
13:30:5822.55time_gap:1 id_gap:536
seq: _280_350_233_350_346_324_154_344
13:41:0223.08time_gap:0 id_gap:28
13:41:0223.08time_gap:0 id_gap:35
seq: _13_12_11_12_13_13_13
10:46:2122.4time_gap:0 id_gap:10
13:09:4322.13time_gap:0 id_gap:24
13:25:4822.03time_gap:1
seq: _30_13_30_24_26_40
10:40:4021.54time_gap:1 id_gap:346
13:40:2122.88time_gap:0
seq: _20_28_20_22_26_12
10:45:2722.39time_gap:0 id_gap:588
10:57:4322.08time_gap:0 id_gap:32
seq: _25_16_14_15_19_24
10:43:5722.22time_gap:1 id_gap:403
10:59:0522.08time_gap:0 id_gap:31
seq: _27_23_17_13_21_20
10:55:3322.09time_gap:1 id_gap:874
13:31:3723.0time_gap:0 id_gap:645
seq: _11_25_12_29_16
10:39:2721.2time_gap:0 id_gap:62
13:31:2122.98time_gap:1 id_gap:963
seq: _16_16_20_13_11
10:38:5921.1time_gap:0 id_gap:41
13:06:3622.13time_gap:1 id_gap:669
seq: _12_69_53_18_14
10:39:2721.21time_gap:1 id_gap:806
10:43:1121.9time_gap:0 id_gap:35
seq: _16_17_16_22_13
09:38:0120.7time_gap:0 id_gap:435
09:47:5120.99time_gap:0 id_gap:340
seq: _13_19_14_17_12
10:38:0620.99time_gap:3 id_gap:118
10:47:4922.55time_gap:0 id_gap:86
seq: _31_29_31_20_11
10:35:0320.91time_gap:0 id_gap:18
10:41:1221.65time_gap:0 id_gap:513
10:45:1422.3time_gap:1 id_gap:802
seq: _40_18_13_20_52
10:40:3621.54time_gap:0 id_gap:337
10:42:5721.88time_gap:0 id_gap:476
seq: _51_12_48_26_93
10:40:1021.28time_gap:0 id_gap:11
10:40:1021.28time_gap:0
seq: _13_13_11_16_40
10:41:5221.7time_gap:1 id_gap:601
13:32:0422.97time_gap:1 id_gap:848
seq: _23_21_19_22_26
10:42:2521.75time_gap:0 id_gap:682
10:50:5722.26time_gap:0
seq: _23_20_12_11_18
10:43:4822.16time_gap:1 id_gap:434
10:43:5222.19time_gap:1 id_gap:720
seq: _11_20_29_16_30
10:52:4222.32time_gap:0 id_gap:446
13:31:3123.0time_gap:1 id_gap:776
seq: _222_222_222_222_222
10:44:3722.04time_gap:0 id_gap:163
10:44:3722.04time_gap:0 id_gap:114
seq: _24_31_16_15
09:53:2720.97time_gap:0 id_gap:22
10:39:2721.2time_gap:0 id_gap:17
seq: _11_15_47_18
10:39:2721.2time_gap:0 id_gap:27
10:47:1922.5time_gap:0 id_gap:493
seq: _13_39_100_27
10:39:3921.25time_gap:1 id_gap:763
13:31:5123.0time_gap:0 id_gap:567
seq: _27_20_13_14
10:39:4721.25time_gap:0 id_gap:933
10:39:4721.26time_gap:1 id_gap:972
10:42:1621.71time_gap:1 id_gap:273
10:45:4122.49time_gap:0 id_gap:776
seq: _32_22_13_14
10:39:2821.21time_gap:0 id_gap:33
10:47:4522.53time_gap:0 id_gap:448
seq: _12_13_36_12
10:39:2921.22time_gap:0 id_gap:55
10:45:2622.4time_gap:0 id_gap:758
seq: _18_23_31_24
10:38:4321.07time_gap:0 id_gap:763
10:47:5022.55time_gap:0 id_gap:25
seq: _23_31_24_25
10:41:5021.7time_gap:1 id_gap:662
10:52:0322.17time_gap:0
seq: _13_38_11_18
09:59:0020.95time_gap:0
13:31:3523.0time_gap:1 id_gap:679
seq: _16_24_15_17
09:53:2720.97time_gap:0 id_gap:16
10:44:4022.01time_gap:0
10:51:0622.23time_gap:0
seq: _14_23_23_19
09:32:2120.9time_gap:0 id_gap:171
10:43:0321.91time_gap:0 id_gap:856
seq: _31_39_39_22
10:36:0020.9time_gap:0 id_gap:145
10:46:2722.4time_gap:1 id_gap:268
seq: _25_25_14_17
10:41:3121.75time_gap:1 id_gap:782
10:44:3322.03time_gap:1 id_gap:81
seq: _23_19_21_30
10:40:1021.3time_gap:0 id_gap:457
10:47:5222.52time_gap:1 id_gap:43
seq: _17_12_28_21
10:40:5121.54time_gap:0 id_gap:868
10:44:4022.01time_gap:0
13:33:3922.94time_gap:1 id_gap:762
seq: _27_50_47_11
10:39:3621.23time_gap:1 id_gap:522
10:40:2721.47time_gap:0
seq: _28_19_100_12
10:39:3921.23time_gap:0 id_gap:571
13:31:3323.0time_gap:0 id_gap:321
seq: _19_20_31_27
10:41:0721.63time_gap:0 id_gap:417
10:45:5922.49time_gap:1 id_gap:980
seq: _13_18_33_14
10:41:1221.65time_gap:0 id_gap:345
10:42:5821.9time_gap:0 id_gap:466
10:43:2221.97time_gap:0 id_gap:893
seq: _28_100_27_15
10:40:4421.56time_gap:0 id_gap:201
13:31:4723.0time_gap:0 id_gap:586
seq: _20_17_16_28
10:42:1021.7time_gap:0 id_gap:308
10:44:5822.18time_gap:1 id_gap:311
seq: _13_11_26_21
................................................................... (total: 699)
------卖出------

sell seq: _21_19_18_21_21_12_12_12_11_21_12
10:43:5722.23time_gap:1 id_gap:16
10:43:5922.23time_gap:1 id_gap:42
sell seq: _35_21_21_23_25_15_13_12_23_15
10:42:3521.77time_gap:0 id_gap:94
10:45:2522.38time_gap:1 id_gap:74
sell seq: _13_26_11_14_15_15_14_13_12_14
10:43:0421.86time_gap:0 id_gap:879
13:00:1122.02time_gap:0 id_gap:791
sell seq: _11_13_11_11_12_11_12_12_13
11:08:4222.03time_gap:0 id_gap:20
13:00:0122.02time_gap:0 id_gap:52
sell seq: _16_11_18_14_12_15_14_13
10:45:3922.42time_gap:0 id_gap:256
13:01:0822.01time_gap:0 id_gap:78
13:01:4422.0time_gap:0 id_gap:42
sell seq: _13_11_12_14_17_14_11_13
10:45:4722.39time_gap:0 id_gap:250
11:09:1022.01time_gap:0 id_gap:20
sell seq: _12_34_13_15_14_12_14_13
10:45:4722.39time_gap:0 id_gap:78
10:47:2822.54time_gap:1 id_gap:40
sell seq: _25_14_17_17_18_22_15
10:43:0321.9time_gap:1
11:19:0422.01time_gap:0 id_gap:150
sell seq: _12_11_11_11_17_11_11
11:08:4222.02time_gap:0 id_gap:25
11:09:1222.01time_gap:3
sell seq: _18_12_50_12_20_30
10:41:2121.67time_gap:0 id_gap:134
13:41:2923.08time_gap:1 id_gap:973
sell seq: _13_13_24_20_17_15
09:41:0320.7time_gap:0 id_gap:121
11:00:0322.05time_gap:1 id_gap:731
sell seq: _23_17_23_23_23_23
................................................................... (total: 616)

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:1772582 regularGap 20


seq: _12_12_12_12_12_12_12_12_12_12_12
09:35:5220.1time_gap:0 id_gap:20
09:35:5220.1time_gap:0 id_gap:16
09:42:4620.02time_gap:1 id_gap:15
09:42:4720.04time_gap:0
09:43:5420.0time_gap:0 id_gap:10
09:43:5419.96time_gap:1
seq: _12_12_12_11_12_11_12_17
09:43:5420.06time_gap:0 id_gap:10
09:43:5419.98time_gap:0 id_gap:17
seq: _12_16_16_16_14_16_16
09:34:1720.28time_gap:0 id_gap:15
09:34:1820.28time_gap:0
seq: _13_12_13_13_13_13_13
09:34:2220.22time_gap:0 id_gap:15
09:35:5220.1time_gap:0 id_gap:19
seq: _25_24_21_25_16_24
10:09:3920.0time_gap:0
10:14:0120.25time_gap:0
seq: _21_11_19_17_21_25
09:51:5620.02time_gap:0
10:31:0220.12time_gap:0
seq: _17_19_23_21_20_22
10:15:2020.13time_gap:0
10:53:3320.06time_gap:0
seq: _24_25_23_20_17
09:43:5419.95time_gap:0
10:25:0420.35time_gap:0
seq: _14_20_12_17_16
10:12:3220.21time_gap:0
10:20:4320.34time_gap:0
seq: _25_23_22_27_23
09:44:3820.0time_gap:0
10:18:0620.29time_gap:0
seq: _16_16_16_16_16
09:37:3420.05time_gap:0
09:38:4220.0time_gap:0 id_gap:18
seq: _15_16_17_19_15
09:37:3320.05time_gap:1
10:01:2019.94time_gap:0 id_gap:10
seq: _55_52_11_100_27
09:41:2319.95time_gap:0
09:51:4719.97time_gap:1
seq: _12_12_12_12_35
09:49:3319.89time_gap:0
10:45:2319.97time_gap:0
seq: _26_19_20_17
09:37:3220.05time_gap:0
10:24:0320.45time_gap:0
seq: _25_23_20_17
10:23:5220.41time_gap:0
11:15:5520.11time_gap:0
seq: _23_21_16_16
09:42:0420.04time_gap:0 id_gap:10
10:23:4420.38time_gap:0
11:14:1520.17time_gap:0 id_gap:17
seq: _32_29_25_27
10:10:3020.01time_gap:0
10:33:0420.01time_gap:0 id_gap:13
seq: _16_20_27_54
09:38:3420.0time_gap:1
10:09:3820.01time_gap:0
seq: _69_48_32
09:30:3621.0time_gap:0
09:30:4920.9time_gap:1
seq: _16_38_25
10:04:2319.86time_gap:0
14:00:0620.99time_gap:0 id_gap:12
seq: _26_16_33
09:31:0421.02time_gap:0 id_gap:16
10:45:2119.95time_gap:0
seq: _33_33_18
09:31:0421.02time_gap:0
09:41:2820.05time_gap:0
seq: _36_58_31
09:30:3721.06time_gap:0 id_gap:16
09:43:5519.93time_gap:0
seq: _33_24_23
09:45:3720.27time_gap:0 id_gap:10
10:45:2319.97time_gap:0
seq: _26_24_28
09:42:1220.02time_gap:0 id_gap:19
10:18:2620.25time_gap:0
seq: _35_13_28
10:12:0420.03time_gap:0 id_gap:19
11:14:1520.18time_gap:0
seq: _39_33_42
11:14:0420.16time_gap:0
11:14:0420.16time_gap:0
seq: _21_38_51
10:09:1519.87time_gap:0
11:15:0520.16time_gap:0
seq: _21_28_36
10:45:2119.95time_gap:0
11:14:0320.15time_gap:0
seq: _29_29_30
09:56:1820.0time_gap:0 id_gap:11
11:12:2120.17time_gap:0
seq: _68_36_52
09:35:4520.1time_gap:1
09:49:5019.88time_gap:0
seq: _44_49_49
09:34:3420.13time_gap:0
09:34:3720.14time_gap:0
seq: _39_38_88
09:43:5319.93time_gap:0
09:45:0920.05time_gap:0
seq: _74_74_74
09:37:3720.04time_gap:0
09:37:3720.04time_gap:0
seq: _13_48_37
10:04:2619.89time_gap:1 id_gap:10
13:08:0619.98time_gap:0
seq: _18_34_26
09:43:5319.9time_gap:0
09:43:5419.94time_gap:0
seq: _53_24
09:30:0320.53time_gap:0
09:31:0221.23time_gap:0
13:12:3120.01time_gap:0 id_gap:19
seq: _76_33
09:32:1020.76time_gap:0
09:32:1920.78time_gap:0 id_gap:15
09:45:2020.2time_gap:0 id_gap:15
seq: _38_38
09:30:1020.7time_gap:0
09:30:4321.0time_gap:0
09:42:1020.02time_gap:0
09:42:1020.02time_gap:0
09:42:1220.02time_gap:0
09:49:0419.92time_gap:0
10:09:2319.93time_gap:1 id_gap:13
seq: _48_28
09:30:1820.92time_gap:0
10:04:2319.85time_gap:0
11:27:2620.01time_gap:3
seq: _49_48
09:34:2320.3time_gap:0
09:34:3620.11time_gap:0
09:51:1519.9time_gap:0
seq: _53_53
................................................................... (total: 132)
------卖出------

sell seq: _12_20_19_17_18_16_13
10:18:5120.3time_gap:1
13:59:1420.67time_gap:0
sell seq: _16_16_14_15_12_15_13
10:24:1520.44time_gap:0
13:24:4120.3time_gap:0
13:56:2420.75time_gap:1 id_gap:12
sell seq: _18_18_18_18_23
10:21:0820.4time_gap:0
13:21:0620.39time_gap:0
sell seq: _19_17_18_16_13
10:42:0220.02time_gap:0 id_gap:12
13:58:4820.75time_gap:0
sell seq: _33_28_35_40_43
13:24:4120.3time_gap:0
14:09:0820.35time_gap:0
sell seq: _12_11_18_13_19
09:33:2620.61time_gap:0
13:24:1020.29time_gap:0
sell seq: _37_32_32_24
13:57:3620.51time_gap:0
14:09:0820.35time_gap:0
sell seq: _41_37_36_35
13:58:5220.76time_gap:0
14:08:2820.46time_gap:0
sell seq: _23_21_32_28
10:19:1220.27time_gap:0
14:00:0920.8time_gap:0
14:09:3920.3time_gap:0
sell seq: _24_24_24_22
09:33:3120.59time_gap:0 id_gap:12
10:21:0920.35time_gap:0
13:59:1620.71time_gap:0
sell seq: _28_30_26_28
................................................................... (total: 105)

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:585250 regularGap 1000


seq: _10_16_22_33_14_10_14_10_14_10_10
13:39:1661.75time_gap:0 id_gap:88
13:39:2561.75time_gap:0 id_gap:308
seq: _13_9_14_13_10_9_16
13:39:1361.75time_gap:0 id_gap:83
13:39:2661.75time_gap:0 id_gap:295
seq: _15_19_9_38_14_16
13:39:0861.75time_gap:1 id_gap:794
13:39:1261.75time_gap:0 id_gap:681
seq: _48_17_13_16_10_10
13:39:1161.75time_gap:0 id_gap:186
13:39:1461.75time_gap:0 id_gap:194
seq: _24_13_15_20_14_9
13:39:1261.75time_gap:0 id_gap:259
13:39:1461.75time_gap:1 id_gap:301
seq: _9_32_14_15_9
13:39:1061.75time_gap:0 id_gap:468
13:39:1861.75time_gap:0 id_gap:30
seq: _15_11_17_20_9
13:39:1361.75time_gap:0 id_gap:705
13:39:2761.75time_gap:0 id_gap:969
seq: _21_11_32_9_10
13:39:0261.5time_gap:1 id_gap:703
13:39:1161.73time_gap:1 id_gap:859
seq: _17_21_14_25
09:36:3356.01time_gap:1 id_gap:18
13:39:1561.75time_gap:0 id_gap:139
seq: _14_25_10_34
09:36:0756.28time_gap:1 id_gap:64
09:36:4256.07time_gap:1
seq: _17_9_20_12
09:31:5456.48time_gap:1 id_gap:696
13:39:1461.75time_gap:0 id_gap:110
seq: _16_9_10_17
13:39:1761.75time_gap:0 id_gap:40
13:39:1861.75time_gap:1 id_gap:38
seq: _12_10_11_9
09:44:0055.56time_gap:1 id_gap:154
13:39:2561.75time_gap:0 id_gap:301
seq: _18_30_17_10
13:38:2160.5time_gap:0 id_gap:603
13:39:1461.75time_gap:0 id_gap:225
seq: _9_32_20_10
13:39:2061.75time_gap:0 id_gap:87
13:39:2561.75time_gap:0 id_gap:201
seq: _23_31_46
10:07:1056.8time_gap:0 id_gap:255
10:07:3756.8time_gap:3 id_gap:291
10:08:0656.75time_gap:1 id_gap:314
seq: _12_18_11
09:48:1856.42time_gap:0 id_gap:216
10:23:1957.43time_gap:0
13:37:5260.0time_gap:0 id_gap:384
14:42:3259.86time_gap:1 id_gap:802
seq: _11_10_11
09:38:4255.93time_gap:0 id_gap:230
10:08:5456.58time_gap:0 id_gap:33
10:20:0057.0time_gap:1 id_gap:55
10:20:0057.01time_gap:0 id_gap:224
10:27:5457.99time_gap:1 id_gap:849
10:31:0458.8time_gap:1 id_gap:419
11:28:0658.08time_gap:0 id_gap:19
13:37:5260.0time_gap:1 id_gap:136
13:39:1661.75time_gap:0 id_gap:43
13:39:2361.75time_gap:0 id_gap:39
seq: _41_18_14
10:09:0056.57time_gap:1 id_gap:306
13:39:3761.75time_gap:1 id_gap:936
seq: _31_9_17
13:38:4861.75time_gap:0 id_gap:614
13:39:1661.75time_gap:1 id_gap:41
seq: _9_10_17
13:45:3761.17time_gap:0 id_gap:442
14:00:5660.2time_gap:0 id_gap:579
seq: _13_10_19
13:34:0758.87time_gap:0
13:36:1859.02time_gap:1 id_gap:198
13:39:0061.5time_gap:1 id_gap:749
seq: _30_13_9
13:37:4459.99time_gap:1 id_gap:655
13:39:1061.75time_gap:0 id_gap:158
seq: _12_23_11
13:39:1561.75time_gap:0 id_gap:148
13:39:1761.75time_gap:0 id_gap:74
13:39:2661.75time_gap:0 id_gap:214
seq: _17_18_32
10:33:2958.47time_gap:0 id_gap:45
13:39:1661.75time_gap:0 id_gap:18
seq: _27_18_13
13:39:1661.75time_gap:0 id_gap:13
13:39:1761.75time_gap:0 id_gap:184
seq: _11_9_26
10:25:1957.55time_gap:0 id_gap:338
13:37:5059.99time_gap:0 id_gap:334
13:39:1961.75time_gap:0 id_gap:32
seq: _15_18_21
13:35:0058.9time_gap:0 id_gap:241
14:02:0760.35time_gap:1 id_gap:758
seq: _12_25_11
10:25:0057.52time_gap:0 id_gap:573
13:37:0759.54time_gap:0 id_gap:200
seq: _18_23_30
10:31:4959.0time_gap:1 id_gap:668
13:50:4760.52time_gap:0 id_gap:194
seq: _16_11
09:30:1056.1time_gap:1 id_gap:545
09:37:0456.23time_gap:0
10:17:0756.76time_gap:0
10:20:1257.09time_gap:0
10:24:3957.5time_gap:0 id_gap:16
10:31:1858.85time_gap:1 id_gap:292
10:34:1258.5time_gap:0 id_gap:264
10:46:0957.93time_gap:1 id_gap:66
13:09:2158.63time_gap:0
13:12:3958.98time_gap:0 id_gap:377
13:35:2458.93time_gap:0
13:35:5458.95time_gap:0
13:36:1158.99time_gap:0
13:37:0059.45time_gap:0 id_gap:399
13:38:2661.64time_gap:0
13:39:0061.5time_gap:0 id_gap:26
13:42:5660.95time_gap:0
14:38:0460.22time_gap:0
14:43:4760.15time_gap:0 id_gap:496
14:55:4559.24time_gap:0
seq: _17_21
09:31:5456.46time_gap:0
10:59:4458.56time_gap:1 id_gap:632
13:37:5060.0time_gap:0 id_gap:218
13:39:0861.75time_gap:0 id_gap:115
seq: _9_22
................................................................... (total: 231)
------卖出------

sell seq: _11_11_10_10_11
09:35:0356.81time_gap:0 id_gap:214
09:41:5455.69time_gap:1 id_gap:105
sell seq: _12_14_12_35_12
10:29:2158.49time_gap:0
10:44:0357.99time_gap:0
sell seq: _9_13_9_11_15
10:57:0058.38time_gap:0 id_gap:100
10:58:0058.51time_gap:0 id_gap:70
sell seq: _11_42_20_10
13:39:1761.75time_gap:0 id_gap:724
13:39:3061.75time_gap:0 id_gap:233
sell seq: _9_10_13_10
13:39:2161.75time_gap:1 id_gap:830
13:39:2461.75time_gap:0 id_gap:139
sell seq: _30_10_31_9
10:29:0858.43time_gap:0 id_gap:12
13:39:4061.5time_gap:1 id_gap:918
sell seq: _23_15_16
09:30:4356.36time_gap:0 id_gap:36
10:11:2156.53time_gap:0
sell seq: _15_14_14
09:30:4356.42time_gap:0
09:32:2756.99time_gap:1 id_gap:92
13:39:2561.75time_gap:0 id_gap:123
sell seq: _14_14_12
10:32:0558.99time_gap:0 id_gap:12
10:45:0658.01time_gap:0 id_gap:92
13:03:0158.49time_gap:0 id_gap:36
sell seq: _11_39_14
09:32:3557.48time_gap:0 id_gap:81
10:29:2458.49time_gap:1 id_gap:732
13:39:4761.45time_gap:0 id_gap:222
sell seq: _14_10_9
................................................................... (total: 181)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:352529 regularGap 1000


seq: _9_10_11_9_12_12_9
13:14:0459.21time_gap:0 id_gap:119
13:52:1558.01time_gap:1 id_gap:124
seq: _14_29_14_15_17_17
11:13:0357.56time_gap:0 id_gap:62
13:13:2059.01time_gap:0 id_gap:28
seq: _15_10_12_9_11
10:45:3656.53time_gap:0 id_gap:165
14:12:3358.17time_gap:0 id_gap:67
seq: _10_11_9_11_10
10:45:4856.53time_gap:1 id_gap:347
13:17:0958.55time_gap:3 id_gap:41
seq: _11_17_12_14_10
09:42:4155.01time_gap:0
10:38:3655.16time_gap:0 id_gap:46
seq: _11_11_11_11_11
10:18:3755.01time_gap:0 id_gap:14
13:17:1258.55time_gap:0 id_gap:58
seq: _18_18_9_9_9
11:05:0457.51time_gap:0 id_gap:858
11:05:1057.54time_gap:1 id_gap:156
seq: _14_10_19_17_17
13:13:2059.1time_gap:0 id_gap:13
13:13:2159.16time_gap:0 id_gap:302
seq: _34_17_35_28_21
13:13:3359.38time_gap:0 id_gap:22
13:14:0259.38time_gap:0 id_gap:24
seq: _23_10_20_18
09:45:1755.2time_gap:1 id_gap:37
10:45:5456.5time_gap:0 id_gap:852
seq: _31_14_31_31
10:45:5456.5time_gap:1 id_gap:356
10:49:4256.85time_gap:0 id_gap:58
seq: _14_21_30_25
10:25:1055.35time_gap:0 id_gap:415
10:49:4857.0time_gap:0 id_gap:60
seq: _9_11_20_15
10:50:0357.0time_gap:0 id_gap:603
14:05:2357.8time_gap:0
seq: _15_10_12_9
10:49:1756.59time_gap:0 id_gap:368
13:07:3558.62time_gap:1 id_gap:787
seq: _10_12_9_11
10:24:5055.26time_gap:1 id_gap:454
10:45:3656.53time_gap:1 id_gap:961
10:51:2057.3time_gap:1 id_gap:571
10:54:2757.35time_gap:0 id_gap:764
11:15:4057.57time_gap:0 id_gap:106
seq: _17_18_20_10
10:34:0355.05time_gap:0 id_gap:14
10:41:1955.51time_gap:0 id_gap:24
seq: _11_25_12_10
13:26:0058.35time_gap:0
14:33:2658.21time_gap:1 id_gap:869
seq: _14_14_14_14
13:13:2659.3time_gap:0 id_gap:60
13:13:2659.3time_gap:0 id_gap:58
seq: _11_11_14
10:46:0356.5time_gap:1 id_gap:317
10:55:4257.15time_gap:0 id_gap:21
11:25:2857.26time_gap:0
14:09:4357.9time_gap:1 id_gap:271
14:27:1857.92time_gap:0 id_gap:121
14:43:0358.05time_gap:0
seq: _21_12_25
10:46:0556.5time_gap:0 id_gap:895
13:00:2057.68time_gap:1 id_gap:144
seq: _22_14_21
10:33:5355.03time_gap:0 id_gap:111
10:49:1756.58time_gap:0
10:49:3156.71time_gap:0 id_gap:261
seq: _9_9_11
10:00:1155.41time_gap:0
10:49:1756.6time_gap:0 id_gap:74
11:06:0257.76time_gap:0 id_gap:717
13:00:0157.3time_gap:0 id_gap:319
13:00:1157.49time_gap:1 id_gap:668
13:13:2059.07time_gap:0 id_gap:42
13:17:0958.56time_gap:1 id_gap:575
13:52:0257.92time_gap:1 id_gap:159
14:44:4658.1time_gap:0
seq: _9_11_20
10:44:1856.08time_gap:1 id_gap:672
10:50:3157.29time_gap:0 id_gap:425
seq: _18_10_12
09:44:0055.02time_gap:0 id_gap:100
09:52:3955.45time_gap:0 id_gap:31
10:23:2055.18time_gap:0 id_gap:677
10:33:5355.03time_gap:1
10:48:3556.28time_gap:1 id_gap:721
10:50:3157.29time_gap:0 id_gap:108
10:55:5157.11time_gap:0 id_gap:294
11:05:0357.51time_gap:0 id_gap:194
seq: _19_11_36
10:49:1256.33time_gap:0 id_gap:145
13:13:2059.0time_gap:0 id_gap:10
seq: _10_12_9
10:41:1355.46time_gap:0 id_gap:232
13:13:2059.06time_gap:0 id_gap:58
14:05:4457.8time_gap:0
seq: _12_9_11
10:24:0555.33time_gap:0 id_gap:10
13:01:5558.2time_gap:0 id_gap:203
13:08:4559.38time_gap:0 id_gap:736
seq: _9_11_14
13:00:2457.66time_gap:0 id_gap:133
13:14:0459.21time_gap:0 id_gap:27
seq: _9_13_12
09:33:0755.3time_gap:0 id_gap:11
13:13:2159.18time_gap:0 id_gap:21
seq: _13_12_11
10:01:2255.48time_gap:0 id_gap:30
10:55:0657.28time_gap:0 id_gap:100
13:26:5858.4time_gap:0 id_gap:10
14:21:3958.24time_gap:3 id_gap:52
seq: _16_21_9
10:45:3956.53time_gap:0 id_gap:159
14:21:1458.27time_gap:0 id_gap:11
seq: _14_20_12
11:27:5057.25time_gap:0
13:05:5158.36time_gap:0 id_gap:950
14:33:2658.21time_gap:0 id_gap:14
seq: _15_12_9
13:25:2758.25time_gap:0 id_gap:105
13:52:1658.01time_gap:0 id_gap:121
14:43:2058.02time_gap:0 id_gap:833
14:46:0458.19time_gap:0 id_gap:812
seq: _12_9_17
13:07:4559.0time_gap:1 id_gap:295
14:10:2457.99time_gap:0 id_gap:70
seq: _15_17_17
09:34:1755.1time_gap:0 id_gap:93
10:23:5555.33time_gap:0 id_gap:887
11:00:2157.06time_gap:0
seq: _32_16_16
................................................................... (total: 494)
------卖出------

sell seq: _10_9_17_17_11_11_16
11:05:2357.64time_gap:1 id_gap:264
13:09:0659.16time_gap:1 id_gap:33
sell seq: _13_10_12_10_11_11
09:30:1556.33time_gap:1 id_gap:768
09:30:3956.15time_gap:0 id_gap:135
sell seq: _16_9_10_13_14_13
10:24:4255.17time_gap:1 id_gap:383
10:48:5156.28time_gap:0 id_gap:516
sell seq: _14_16_14_14_14_14
09:30:3956.13time_gap:0 id_gap:751
11:15:4057.5time_gap:0 id_gap:293
sell seq: _15_13_9_14_9_21
10:38:3655.17time_gap:0 id_gap:492
10:53:3057.16time_gap:1 id_gap:15
13:53:2758.23time_gap:0
sell seq: _13_10_12_10_11
09:30:3956.15time_gap:0 id_gap:300
09:42:5654.95time_gap:0
13:09:1858.98time_gap:0 id_gap:98
sell seq: _10_12_10_11_11
09:42:5654.95time_gap:0
11:06:5757.41time_gap:1 id_gap:33
sell seq: _15_17_17_17_15
10:47:1956.3time_gap:0 id_gap:65
13:13:0558.78time_gap:1 id_gap:14
sell seq: _12_19_9_12_13
09:30:3356.2time_gap:0
10:30:4755.44time_gap:0 id_gap:775
sell seq: _10_13_14_13_14
09:32:0455.3time_gap:0 id_gap:607
10:47:0056.43time_gap:1 id_gap:309
13:19:2957.54time_gap:0
sell seq: _9_10_10_9
................................................................... (total: 530)

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值:410亿
score:166169 regularGap 20


seq: _15_11_17_15_15_19_14_25_11_14_23
09:43:0524.68time_gap:0
09:51:4824.52time_gap:0 id_gap:15
seq: _17_15_14_11_17_17_19_20_16_11_18
09:43:1024.67time_gap:0
09:56:2924.49time_gap:0
10:00:3724.5time_gap:0
seq: _20_13_16_12_13_11_13_13_11_20_17
09:56:0424.5time_gap:0 id_gap:16
14:47:3924.53time_gap:0 id_gap:10
seq: _20_12_22_18_21_24_22_14_22_16_19
10:11:0024.46time_gap:0
14:52:1224.52time_gap:1
seq: _13_14_12_13_12_13_14_13_13_11_14
09:55:2924.46time_gap:0
10:11:2624.39time_gap:0 id_gap:11
13:08:2324.46time_gap:0
14:41:0324.5time_gap:1 id_gap:17
14:52:3924.51time_gap:0 id_gap:11
seq: _21_11_16_13_15_14_15_15_13_11_14
09:55:5824.5time_gap:1
10:35:4724.36time_gap:0 id_gap:12
seq: _22_16_13_11_14_14_23_11_16_12_12
09:37:0224.4time_gap:1
10:36:5424.37time_gap:1
seq: _11_12_19_19_13_19_13_13_19_11
14:47:1724.54time_gap:3
14:51:1224.53time_gap:1 id_gap:11
seq: _17_21_41_16_15_12_33_22_21
09:42:1324.69time_gap:1 id_gap:10
09:43:0024.69time_gap:0
seq: _16_12_13_11_13_13_11_20_17
14:26:2024.4time_gap:1 id_gap:15
14:51:0024.5time_gap:0 id_gap:10
seq: _12_28_31_29_25_19_18
09:36:3124.41time_gap:0
09:42:4824.71time_gap:1 id_gap:18
seq: _18_17_17_18_18_18_17
14:51:1324.53time_gap:0
14:53:4324.51time_gap:0
seq: _12_14_27_29_18_13
09:41:3324.72time_gap:0
09:42:2324.71time_gap:0 id_gap:13
seq: _13_14_14_14_14_14
11:06:1324.58time_gap:1
14:15:3524.45time_gap:1
14:41:3124.49time_gap:0
seq: _12_12_13_13_11_11
09:59:2724.44time_gap:1 id_gap:10
14:52:5624.51time_gap:1 id_gap:10
seq: _13_22_16_26_11_31
10:01:4024.54time_gap:0 id_gap:15
10:03:3124.52time_gap:1
seq: _17_14_17_20_17_17
09:59:2424.45time_gap:0 id_gap:18
10:13:2024.45time_gap:1
seq: _13_14_20_34_11_12
10:00:3724.5time_gap:0 id_gap:12
10:20:2224.36time_gap:0
seq: _22_22_33_33_22_22
10:11:0224.45time_gap:1
10:11:0624.45time_gap:1
seq: _13_25_25_13_13
09:40:3324.57time_gap:0
09:42:2424.72time_gap:0
13:10:5324.59time_gap:0
seq: _18_20_14_14_16
10:11:0024.45time_gap:0 id_gap:17
10:13:1524.46time_gap:0
seq: _12_23_20_14_15
09:50:3424.47time_gap:0
10:11:0424.45time_gap:0
seq: _14_37_19_12_13
09:43:0024.69time_gap:0
10:03:2724.53time_gap:0
seq: _23_12_30_34_14
09:43:0024.69time_gap:0
09:51:2824.52time_gap:0
seq: _16_15_11_17_15
10:27:4324.45time_gap:0
13:47:2024.53time_gap:1
seq: _14_11_17_17_19
10:35:3324.36time_gap:0 id_gap:14
14:51:3324.51time_gap:1 id_gap:20
seq: _12_14_11_14_18
09:56:0424.5time_gap:0
10:36:2524.39time_gap:1 id_gap:15
10:53:1024.47time_gap:0
seq: _11_11_16_17_17
10:33:1224.33time_gap:0
11:06:4124.57time_gap:1 id_gap:18
seq: _21_22_13_17_17
09:40:3124.55time_gap:0
14:44:0624.52time_gap:0
seq: _15_11_12_23_14
14:27:1224.41time_gap:0 id_gap:15
14:43:4924.54time_gap:0
seq: _11_12_19_19_13
09:33:2124.52time_gap:1
09:56:1824.49time_gap:1 id_gap:10
seq: _31_35_17_30_18
09:54:4524.48time_gap:0
09:54:4524.48time_gap:0 id_gap:14
seq: _23_15_15_19
09:30:3824.78time_gap:0 id_gap:15
14:49:1524.51time_gap:0
seq: _18_28_12_15
09:43:1024.67time_gap:0
14:51:3324.51time_gap:0
seq: _24_32_20_17
09:31:0024.7time_gap:0
09:53:1024.52time_gap:0
seq: _20_32_15_37
09:43:0024.7time_gap:0
14:51:0024.5time_gap:0 id_gap:19
seq: _20_12_32_23
09:42:1624.69time_gap:0
10:10:1024.37time_gap:0 id_gap:10
seq: _19_12_13_20
10:33:1324.36time_gap:0 id_gap:15
14:41:2824.49time_gap:1 id_gap:12
seq: _15_15_19_14
14:29:4424.41time_gap:0
14:41:1724.49time_gap:1
seq: _20_31_16_31
09:43:1024.67time_gap:0
14:35:0024.42time_gap:3
seq: _23_15_21_29
09:36:4624.41time_gap:3 id_gap:13
09:41:0324.74time_gap:0
seq: _24_18_14_25
09:50:4024.51time_gap:1
10:20:2224.36time_gap:0 id_gap:11
seq: _39_13_20_11
09:36:4924.41time_gap:0
14:47:3924.53time_gap:0
seq: _12_17_16_17
09:32:0024.46time_gap:0 id_gap:20
14:51:2324.52time_gap:0
seq: _19_19_18_20
10:14:2524.42time_gap:0
14:32:3124.41time_gap:1
seq: _15_16_16_22
14:16:1224.46time_gap:1
14:56:0324.49time_gap:0
seq: _23_29_22_30
................................................................... (total: 272)
------卖出------

sell seq: _38_24_105_24
13:13:1624.82time_gap:0 id_gap:12
13:14:0024.88time_gap:0 id_gap:11
sell seq: _13_25_13_13
09:41:0324.74time_gap:0
13:13:1624.81time_gap:0
sell seq: _29_29_29_29
09:42:1624.67time_gap:0
09:44:0724.65time_gap:0
sell seq: _31_30_30_31
09:30:1524.71time_gap:0 id_gap:14
09:38:0324.4time_gap:0
sell seq: _27_16_21
13:21:0024.71time_gap:0 id_gap:11
13:34:1724.6time_gap:0 id_gap:16
sell seq: _24_101_24
13:00:3224.56time_gap:0
14:36:5724.6time_gap:0 id_gap:14
sell seq: _31_23_28
09:30:3824.77time_gap:0
09:30:3824.77time_gap:0
sell seq: _23_28_27
09:30:3824.77time_gap:0
13:00:0524.53time_gap:0 id_gap:11
sell seq: _22_22_22
09:42:1624.67time_gap:0
09:44:0724.65time_gap:0
sell seq: _67_25_27
09:42:0024.73time_gap:1 id_gap:17
14:28:3624.43time_gap:0 id_gap:12
sell seq: _41_41
09:30:0024.91time_gap:0
09:30:0024.91time_gap:0 id_gap:13
09:32:4124.63time_gap:0
sell seq: _11_53
................................................................... (total: 57)

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值:193亿
score:164068 regularGap 20


seq: _26_25_23_16_22_19_25_31_25_17_27
09:35:006.55time_gap:0
13:10:046.57time_gap:0
seq: _25_28_19_16_26_17_22_25_25_25_26
10:12:126.5time_gap:0
10:15:036.55time_gap:0 id_gap:10
13:10:046.57time_gap:0 id_gap:10
14:17:496.44time_gap:0
14:25:016.42time_gap:0 id_gap:12
seq: _28_19_16_26_17_22_25_25_25_26_23
09:35:016.54time_gap:0
10:09:256.51time_gap:0
13:10:046.57time_gap:0 id_gap:11
seq: _19_16_26_17_22_25_25_25_26_23_17
09:34:336.52time_gap:0
10:09:256.51time_gap:0
10:09:266.5time_gap:1
seq: _16_22_23_26_26_33_19_29_30_16
09:35:006.53time_gap:0
14:27:216.42time_gap:0
seq: _16_21_20_30_17_137
10:17:156.56time_gap:0
14:10:556.45time_gap:1
seq: _153_16_137
09:47:166.53time_gap:0
11:03:276.57time_gap:0
------卖出------

sell seq: _18_17_157_19_17_19_18_20_20
13:20:516.55time_gap:0
13:31:456.52time_gap:0 id_gap:17
sell seq: _20_36_20_499
13:20:126.55time_gap:0
13:24:316.53time_gap:0 id_gap:11
sell seq: _137_459_206
13:05:046.55time_gap:0
13:05:486.56time_gap:0
sell seq: _248_198
11:21:126.53time_gap:0
11:23:506.52time_gap:0
13:33:036.51time_gap:0 id_gap:18
sell seq: _128_127
09:33:066.52time_gap:0
09:53:216.55time_gap:1
14:51:006.45time_gap:0

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:47亿
score:131139 regularGap 1000


seq: _19_12_17_14
09:57:0036.0time_gap:0
10:12:0036.01time_gap:0 id_gap:19
seq: _19_11_22
09:45:0535.72time_gap:0 id_gap:846
10:12:0036.04time_gap:0 id_gap:125
seq: _19_28
09:41:2935.36time_gap:0
09:41:3635.58time_gap:0 id_gap:70
14:23:3635.7time_gap:0
seq: _26_22
13:06:5536.35time_gap:0 id_gap:66
13:07:1536.35time_gap:1 id_gap:153
13:09:3536.24time_gap:0 id_gap:20
13:12:2336.15time_gap:0 id_gap:38
13:12:4036.15time_gap:0 id_gap:26
13:13:4036.15time_gap:0 id_gap:74
13:14:2936.3time_gap:0 id_gap:30
13:14:4036.3time_gap:0 id_gap:41
13:14:4736.31time_gap:0 id_gap:66
13:14:5236.3time_gap:0 id_gap:26
13:14:5836.3time_gap:0 id_gap:29
13:15:0836.31time_gap:0 id_gap:27
13:16:2936.38time_gap:0 id_gap:55
13:16:3536.39time_gap:0 id_gap:28
13:16:4536.4time_gap:0 id_gap:42
13:16:5736.44time_gap:0 id_gap:44
13:17:2336.47time_gap:0 id_gap:28
13:17:3936.5time_gap:0 id_gap:32
seq: _32_26
09:41:4935.62time_gap:0
13:47:1136.23time_gap:1 id_gap:640
14:39:5136.2time_gap:0
seq: _29_28
10:16:0436.29time_gap:0
14:35:5435.99time_gap:0 id_gap:393
14:39:0436.2time_gap:1 id_gap:875
------卖出------

sell seq: _16_16_16_16_16_16
14:00:0936.26time_gap:0 id_gap:18
14:05:2935.78time_gap:3 id_gap:72
sell seq: _13_13_13_13_13
13:58:5036.23time_gap:3 id_gap:15
13:59:0436.23time_gap:0 id_gap:108
14:04:4835.68time_gap:0 id_gap:201
sell seq: _16_16_16_16_16
14:00:5236.28time_gap:1 id_gap:124
14:06:1635.83time_gap:1 id_gap:161
sell seq: _14_14_24_15
09:42:2035.47time_gap:0
13:22:5936.52time_gap:0 id_gap:82
sell seq: _16_16_16_16
14:01:5036.32time_gap:3 id_gap:68
14:07:2635.9time_gap:1 id_gap:65
sell seq: _13_21_14
09:34:5235.72time_gap:0
13:22:5936.53time_gap:0 id_gap:10
sell seq: _15_14_14
14:04:0236.03time_gap:0 id_gap:272
14:04:3735.72time_gap:1 id_gap:977
sell seq: _11_18_17
10:00:4736.14time_gap:0
14:26:2635.77time_gap:0 id_gap:753
sell seq: _16_16_16
14:08:1535.9time_gap:0 id_gap:43
14:11:1635.89time_gap:3 id_gap:135
sell seq: _11_20_14
09:52:1035.98time_gap:0 id_gap:13
09:52:1035.98time_gap:1 id_gap:448
sell seq: _25_19_17
09:57:5036.15time_gap:0
10:26:1336.27time_gap:0 id_gap:62

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:251亿
score:80712 regularGap 20


seq: _12_10_10_16
10:43:1766.01time_gap:0
14:50:1069.96time_gap:0 id_gap:10
seq: _9_13_10
09:30:3565.06time_gap:0
09:42:5065.8time_gap:0
09:42:5365.82time_gap:0
10:43:1766.01time_gap:0
10:48:5366.5time_gap:0
13:00:0667.78time_gap:0
13:14:2970.5time_gap:0
13:14:3470.71time_gap:0
14:50:1369.9time_gap:0 id_gap:18
seq: _18_8_10
09:38:0265.9time_gap:0
13:15:4170.51time_gap:0
seq: _8_8_9
09:31:5166.3time_gap:0
09:42:5065.8time_gap:0 id_gap:11
10:27:5665.74time_gap:0
10:43:1666.0time_gap:0
13:14:0970.08time_gap:0
13:16:4870.3time_gap:0
13:20:1569.71time_gap:0
14:50:1170.0time_gap:0
14:55:0370.0time_gap:0
seq: _8_12_8
10:00:0566.2time_gap:0 id_gap:20
10:00:3866.3time_gap:0
14:32:4869.02time_gap:0 id_gap:10
seq: _9_11_9
09:33:0766.01time_gap:1 id_gap:10
14:35:0569.5time_gap:0 id_gap:17
seq: _18_14_12
10:43:1766.02time_gap:0
10:48:0466.33time_gap:0
seq: _8_18_18
10:48:5966.6time_gap:0
13:17:4270.18time_gap:0
seq: _18_16_9
10:49:0266.6time_gap:0
14:21:0668.76time_gap:1
seq: _12_8_17
10:17:3766.13time_gap:0
11:21:5167.4time_gap:3
seq: _15_14_11
10:54:0966.7time_gap:0
14:55:0470.02time_gap:0
seq: _8_17
09:30:2064.42time_gap:0 id_gap:13
09:36:1066.51time_gap:0
09:54:1365.9time_gap:0
10:34:0465.5time_gap:0
10:34:2365.6time_gap:0
10:45:3166.02time_gap:0
10:47:5366.2time_gap:0
13:11:2970.3time_gap:0
13:44:1469.17time_gap:0
14:19:3568.95time_gap:0
14:32:1768.99time_gap:0
14:35:0269.43time_gap:0
14:47:4769.72time_gap:0
seq: _16_12
09:31:0566.06time_gap:0
09:54:2465.86time_gap:0
10:00:5966.23time_gap:0 id_gap:18
10:29:2665.66time_gap:0
10:38:2165.82time_gap:0
10:47:5666.2time_gap:0
13:10:3069.99time_gap:0 id_gap:17
13:17:1770.21time_gap:0
14:00:1069.0time_gap:0
14:09:1970.0time_gap:0
14:18:5268.59time_gap:0
14:33:3269.18time_gap:0
14:47:5469.7time_gap:0 id_gap:15
seq: _18_8
09:31:5666.3time_gap:0
10:52:0766.89time_gap:0
13:00:4167.89time_gap:0
13:15:4970.68time_gap:0
14:33:3169.15time_gap:0
14:34:0869.3time_gap:0
seq: _18_12
09:30:5965.99time_gap:0
11:27:4167.21time_gap:0 id_gap:11
13:22:0069.65time_gap:0
13:32:2268.97time_gap:0
14:10:1469.94time_gap:0
seq: _14_12
09:31:3265.89time_gap:0
09:32:1165.77time_gap:0 id_gap:18
09:32:5065.94time_gap:0
09:46:3865.14time_gap:0
09:53:0665.99time_gap:0 id_gap:10
10:41:4765.95time_gap:0
10:47:1966.16time_gap:0
10:48:3166.47time_gap:0
11:16:5066.91time_gap:0
11:28:2367.1time_gap:0
13:01:4168.45time_gap:0
13:16:4970.31time_gap:0
13:16:5970.23time_gap:0
14:02:2069.05time_gap:0
14:05:1169.47time_gap:0
14:22:2268.96time_gap:0
seq: _17_8
10:10:0865.54time_gap:0
14:11:5569.95time_gap:0
14:49:3569.83time_gap:0
14:55:0370.0time_gap:0
seq: _24_8
09:31:0566.06time_gap:0
10:48:2266.48time_gap:0
14:19:4768.94time_gap:0
seq: _13_12
................................................................... (total: 149)
------卖出------

sell seq: _13_13_9
09:32:0766.0time_gap:0
09:56:1166.0time_gap:0
sell seq: _8_18_18
09:36:5966.38time_gap:0 id_gap:18
09:56:1166.0time_gap:0
sell seq: _14_16_10
09:36:5966.38time_gap:0 id_gap:14
11:16:5066.91time_gap:0
sell seq: _8_8_10
10:32:0565.57time_gap:0
11:23:5567.75time_gap:0
14:19:3568.95time_gap:0
sell seq: _9_14_10
13:00:1067.56time_gap:0
13:15:4970.68time_gap:0
14:35:3469.59time_gap:0 id_gap:17
sell seq: _12_19
09:30:0163.9time_gap:1
09:33:1766.28time_gap:0
11:24:0567.71time_gap:0
11:28:2367.1time_gap:0
14:21:0668.5time_gap:0
14:47:5169.72time_gap:0
sell seq: _13_11
................................................................... (total: 107)

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值:303亿
score:31444 regularGap 989.0


seq: _14_14_13_13_14_11_11_13_13_13
14:50:1225.92time_gap:0 id_gap:67
14:50:1825.94time_gap:0 id_gap:22
seq: _14_47_34_13_46_26_12_20_29_30
14:27:3326.5time_gap:0 id_gap:674
14:27:5026.66time_gap:0 id_gap:985
seq: _11_27_12_16_23_17_25_20_15
14:19:1625.0time_gap:0 id_gap:323
14:23:5025.27time_gap:1 id_gap:524
seq: _20_23_20_16_11_21_13_16_17
14:15:4524.62time_gap:0 id_gap:376
14:27:5226.66time_gap:0 id_gap:714
seq: _23_17_21_38_14_20_15_27_20
14:20:1225.17time_gap:0 id_gap:920
14:40:2725.85time_gap:1 id_gap:706
seq: _20_19_21_16_20_31_28_11_20
14:25:4925.5time_gap:0 id_gap:140
14:27:0526.0time_gap:1 id_gap:235
seq: _12_17_17_21_12_14_22_26
11:14:2023.99time_gap:0 id_gap:112
14:26:5725.97time_gap:1 id_gap:480
14:27:3226.49time_gap:1 id_gap:460
seq: _11_17_20_30_20_21_30_17
14:18:0624.7time_gap:0 id_gap:381
14:22:1125.25time_gap:0 id_gap:340
seq: _24_19_40_12_23_40_22_13
14:18:0924.72time_gap:0 id_gap:485
14:20:5124.92time_gap:0 id_gap:15
seq: _16_15_20_14_13_18_20_11
14:19:0924.98time_gap:1 id_gap:385
14:19:1925.0time_gap:0 id_gap:275
seq: _14_26_18_26_19_18_26_12
14:22:5425.05time_gap:0 id_gap:145
14:22:5525.05time_gap:0 id_gap:30
seq: _165_25_78_42_40_22_165_25
14:40:1225.75time_gap:1 id_gap:65
14:40:1325.76time_gap:0 id_gap:64
seq: _14_16_38_20_13_20_18_11
14:27:1526.18time_gap:0 id_gap:750
14:29:3325.97time_gap:1 id_gap:828
seq: _18_51_15_25_12_11_20
14:14:1624.4time_gap:0 id_gap:711
14:29:2225.8time_gap:1 id_gap:690
seq: _11_11_27_14_14_27_27
14:13:5124.29time_gap:0 id_gap:110
14:22:5525.05time_gap:1 id_gap:66
seq: _16_12_17_22_16_11_26
14:12:5024.09time_gap:1 id_gap:675
14:24:1425.3time_gap:0 id_gap:290
seq: _17_17_21_12_14_22_26
14:22:0625.25time_gap:0 id_gap:945
14:23:3925.25time_gap:0 id_gap:608
seq: _28_15_21_17_29_29_25
14:12:1223.9time_gap:0 id_gap:40
14:21:5025.19time_gap:0 id_gap:465
seq: _31_18_17_17_25_25_20
14:12:0923.88time_gap:0 id_gap:36
14:14:4224.36time_gap:0 id_gap:62
seq: _15_19_12_16_21_14_16
14:13:3124.32time_gap:1 id_gap:797
14:19:1725.0time_gap:1 id_gap:153
14:19:4125.05time_gap:1 id_gap:307
14:30:1126.38time_gap:0 id_gap:473
seq: _11_12_20_14_14_15_12
14:16:0924.81time_gap:1 id_gap:877
14:19:0824.98time_gap:0 id_gap:183
seq: _49_56_40_14_13_20_16
14:15:2324.54time_gap:1 id_gap:717
14:19:2425.0time_gap:0 id_gap:105
seq: _13_22_30_30_14_15_16
14:15:4424.64time_gap:1 id_gap:269
14:24:1225.3time_gap:1 id_gap:300
seq: _25_16_17_21_20_30_21
14:19:3025.03time_gap:1 id_gap:832
14:40:5926.0time_gap:1 id_gap:423
seq: _18_24_21_17_19_15_21
14:16:1624.82time_gap:1 id_gap:349
14:24:0225.3time_gap:0 id_gap:418
seq: _13_14_29_12_12_21_11
14:21:3425.16time_gap:1 id_gap:889
14:25:2125.33time_gap:1 id_gap:469
seq: _11_22_20_13_12_30_15
14:21:3625.15time_gap:0 id_gap:980
14:25:4425.49time_gap:1 id_gap:351
seq: _13_18_20_46_12_30_20
14:22:1525.25time_gap:1 id_gap:981
14:26:4225.82time_gap:0 id_gap:845
seq: _50_17_19_12_15_24_37
14:22:1825.25time_gap:1 id_gap:830
14:26:3525.8time_gap:0 id_gap:651
seq: _13_30_34_20_16_11_13
14:19:5125.09time_gap:0 id_gap:502
14:30:0326.24time_gap:0 id_gap:730
seq: _15_16_18_35_20_21
14:13:4824.28time_gap:1 id_gap:557
14:32:3925.99time_gap:1 id_gap:885
seq: _13_16_12_17_22_16
14:14:4524.37time_gap:0 id_gap:311
14:18:4124.87time_gap:1 id_gap:506
seq: _30_23_36_16_12_17
09:49:3624.08time_gap:1 id_gap:967
14:19:1724.99time_gap:0 id_gap:985
seq: _28_30_29_12_30_30
09:31:5124.0time_gap:0 id_gap:143
10:15:3123.83time_gap:0 id_gap:15
seq: _15_19_17_15_21_17
10:38:4523.85time_gap:0 id_gap:73
11:12:3423.94time_gap:1 id_gap:115
14:25:4925.5time_gap:0 id_gap:112
seq: _22_13_40_17_29_40
14:12:1223.91time_gap:0 id_gap:40
14:26:5925.98time_gap:1 id_gap:505
seq: _12_28_15_21_17_29
14:22:1725.25time_gap:1 id_gap:469
14:26:4825.9time_gap:1 id_gap:707
seq: _19_15_21_22_32_26
10:29:2823.87time_gap:0 id_gap:700
14:22:1125.25time_gap:0 id_gap:161
seq: _11_41_16_27_12_21
14:18:2024.76time_gap:0 id_gap:486
14:27:4726.73time_gap:0 id_gap:233
seq: _15_23_15_18_24_25
14:13:5424.31time_gap:0 id_gap:47
14:14:4524.36time_gap:0 id_gap:111
seq: _27_15_13_14_16_12
14:14:3024.38time_gap:1 id_gap:691
14:21:2425.1time_gap:0 id_gap:212
seq: _18_13_27_34_25_20
14:16:3124.87time_gap:0 id_gap:614
14:19:0724.98time_gap:0 id_gap:585
seq: _11_11_17_12_23_15
14:19:4025.06time_gap:1 id_gap:690
14:20:5024.91time_gap:0 id_gap:67
seq: _13_30_28_12_19_22
14:15:2024.51time_gap:1 id_gap:414
14:20:5024.91time_gap:1 id_gap:347
seq: _16_14_11_36_21_31
14:20:5124.92time_gap:0
14:50:5425.96time_gap:0 id_gap:954
seq: _30_16_11_24_34_15
14:20:1225.19time_gap:0 id_gap:472
14:21:0325.0time_gap:0 id_gap:431
seq: _18_14_15_20_11_12
14:27:5826.7time_gap:1 id_gap:618
14:30:0026.24time_gap:1 id_gap:871
seq: _16_37_27_20_20_15
................................................................... (total: 1842)
------卖出------

sell seq: _12_13_18_17_12_17_26_22_14_27_16
14:18:0924.72time_gap:0 id_gap:29
14:22:1325.27time_gap:1 id_gap:38
sell seq: _20_15_22_18_17_13_12_12_18_14
14:16:1424.86time_gap:0 id_gap:183
14:17:0024.67time_gap:0 id_gap:895
14:18:5124.91time_gap:0 id_gap:133
sell seq: _21_21_21_15_17_21_13_21
09:40:5423.93time_gap:1 id_gap:44
14:31:5325.86time_gap:1 id_gap:663
sell seq: _28_14_28_28_28_28_13_31
14:04:0323.86time_gap:0 id_gap:193
14:21:3325.14time_gap:0 id_gap:164
sell seq: _19_24_20_11_11_25_25_21
14:15:4524.6time_gap:1 id_gap:448
14:24:0825.3time_gap:1 id_gap:853
sell seq: _13_12_11_13_24_12_15_20
14:16:2024.81time_gap:0 id_gap:81
14:20:3025.05time_gap:0 id_gap:40
sell seq: _15_21_21_23_16_12_18_16
14:16:1424.86time_gap:0 id_gap:11
14:31:4725.86time_gap:1 id_gap:496
sell seq: _16_35_33_16_28_14_14_22
14:21:0724.97time_gap:0 id_gap:155
14:29:4926.07time_gap:0 id_gap:51
sell seq: _15_15_12_25_18_12_15_12
14:19:2125.0time_gap:1 id_gap:980
14:23:4125.27time_gap:1 id_gap:506
sell seq: _14_11_15_20_20_19_25_12
14:22:5025.06time_gap:1 id_gap:577
14:28:5025.97time_gap:1 id_gap:934
sell seq: _50_21_15_15_20_24_11_11
14:33:3626.27time_gap:0 id_gap:690
14:33:4926.24time_gap:0 id_gap:228
sell seq: _19_13_19_11_19_18_13
................................................................... (total: 1255)

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:26583 regularGap 1000


seq: _24_28_17_21_18_18_26_23_29
14:45:0532.85time_gap:0 id_gap:323
14:56:0532.7time_gap:0 id_gap:13
seq: _12_12_11_13_11_11_13_11_11
09:32:2732.72time_gap:0 id_gap:709
09:32:3632.71time_gap:1 id_gap:913
seq: _21_21_21_21_21_21_21_21_22
14:21:4732.36time_gap:0 id_gap:42
14:21:4732.36time_gap:1 id_gap:46
seq: _13_12_25_21_11_13_18
14:15:2432.51time_gap:1 id_gap:809
14:50:0332.87time_gap:0 id_gap:198
seq: _17_14_11_12_14_16_13
14:41:3032.89time_gap:0 id_gap:19
14:47:2132.87time_gap:0 id_gap:75
14:50:0432.88time_gap:0 id_gap:172
seq: _19_17_18_23_23_14
14:32:3933.68time_gap:0 id_gap:117
14:49:1932.7time_gap:0
seq: _21_15_17_12_17_16
14:53:1332.73time_gap:1 id_gap:378
14:55:1932.7time_gap:0 id_gap:142
seq: _13_13_11_11_11_13
09:32:2832.74time_gap:0 id_gap:518
14:47:5132.78time_gap:1
14:49:0532.83time_gap:0 id_gap:41
seq: _17_21_14_13_12
14:31:0032.66time_gap:0 id_gap:14
14:55:2532.7time_gap:0 id_gap:736
seq: _12_14_14_13_14
09:30:3532.99time_gap:0 id_gap:214
14:45:3332.82time_gap:0 id_gap:902
14:47:1232.7time_gap:0
seq: _17_15_12_16_25
09:32:1432.71time_gap:0 id_gap:253
14:15:2232.51time_gap:1 id_gap:494
seq: _13_13_11_11_11
09:32:3632.72time_gap:0 id_gap:12
14:46:5432.71time_gap:0
14:46:5432.71time_gap:3 id_gap:362
seq: _12_13_21_11
09:30:2132.68time_gap:0 id_gap:34
14:06:3933.23time_gap:0
14:26:5632.66time_gap:1 id_gap:325
seq: _17_21_14_13
14:32:3733.54time_gap:0 id_gap:24
14:41:3032.89time_gap:0 id_gap:672
14:47:0932.7time_gap:1
14:49:1932.7time_gap:0
seq: _20_11_39_13
14:20:3132.52time_gap:0
14:26:5732.7time_gap:0
seq: _12_14_14_13
09:31:1832.65time_gap:0 id_gap:306
14:04:2334.1time_gap:0 id_gap:159
14:09:1332.83time_gap:1 id_gap:922
14:09:1332.82time_gap:1 id_gap:375
14:09:2532.78time_gap:0 id_gap:69
14:18:2632.44time_gap:1 id_gap:641
14:50:0332.8time_gap:0 id_gap:207
seq: _26_20_15_18
14:05:4233.45time_gap:0 id_gap:313
14:49:1932.7time_gap:0 id_gap:121
seq: _13_12_17_14
09:31:2132.63time_gap:0 id_gap:29
14:50:0732.7time_gap:0
14:50:3032.69time_gap:0 id_gap:491
14:53:3432.8time_gap:0 id_gap:127
14:54:0332.7time_gap:0 id_gap:242
14:55:0532.78time_gap:0 id_gap:10
seq: _21_15_17_12
14:26:4232.73time_gap:0 id_gap:91
14:33:0733.29time_gap:1 id_gap:507
14:45:3232.83time_gap:1 id_gap:807
14:46:4732.8time_gap:0 id_gap:28
seq: _28_17_21_18
14:48:1532.79time_gap:0 id_gap:12
14:56:0732.69time_gap:0 id_gap:15
seq: _16_32_26_38
14:44:0532.84time_gap:0 id_gap:755
14:48:5632.63time_gap:0 id_gap:77
seq: _100_119_106_37
14:35:4432.86time_gap:1 id_gap:155
14:46:5432.71time_gap:0 id_gap:165
seq: _32_32_61
09:30:0932.55time_gap:0 id_gap:586
14:31:5633.03time_gap:1
seq: _12_13_21
09:30:2632.73time_gap:1
14:24:3532.9time_gap:0
14:53:3032.78time_gap:0
seq: _17_21_14
14:05:3133.34time_gap:0 id_gap:417
14:08:5932.9time_gap:0 id_gap:859
14:42:5932.89time_gap:0 id_gap:842
seq: _14_14_27
14:45:0632.85time_gap:0 id_gap:45
14:55:0332.66time_gap:0 id_gap:682
seq: _17_21_12
09:30:4933.0time_gap:0 id_gap:633
09:32:0232.88time_gap:0 id_gap:948
14:04:4933.22time_gap:0 id_gap:244
14:30:1832.65time_gap:0 id_gap:21
14:55:0632.81time_gap:0 id_gap:100
seq: _20_11_39
14:18:5932.47time_gap:0 id_gap:150
14:26:4132.72time_gap:0
seq: _17_18_23
14:06:5633.51time_gap:0
14:48:4732.81time_gap:1 id_gap:16
14:50:1532.71time_gap:0
seq: _18_23_23
14:06:2433.18time_gap:0
14:45:1732.83time_gap:0
seq: _26_19_30
14:30:1532.64time_gap:0
14:32:5233.85time_gap:0
14:49:1932.7time_gap:0 id_gap:72
seq: _17_12_17
09:32:5433.03time_gap:0 id_gap:899
14:32:4633.71time_gap:0 id_gap:626
seq: _11_32_11
14:15:2032.5time_gap:1 id_gap:422
14:25:4832.73time_gap:1 id_gap:106
seq: _21_40_19
14:13:4832.51time_gap:0 id_gap:53
14:13:5232.56time_gap:1 id_gap:712
seq: _29_22_19
09:32:0832.6time_gap:0 id_gap:520
14:33:1133.3time_gap:1 id_gap:749
seq: _117_117_117
09:30:1232.58time_gap:1 id_gap:838
09:30:1332.58time_gap:1
09:30:1532.58time_gap:0 id_gap:21
seq: _20_23_12
................................................................... (total: 402)
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:37:5934.1time_gap:0 id_gap:284
09:37:5934.1time_gap:0 id_gap:60
09:37:5934.1time_gap:0 id_gap:260
09:49:3634.1time_gap:0 id_gap:231
09:49:4034.1time_gap:0 id_gap:69
sell seq: _18_18_18_18_18_18_18_18_18_18_18
09:38:1334.1time_gap:0 id_gap:64
09:38:1334.1time_gap:0 id_gap:94
09:48:4234.1time_gap:0 id_gap:226
sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:46:4534.1time_gap:0 id_gap:64
09:46:4534.1time_gap:0 id_gap:14
09:46:4534.1time_gap:0 id_gap:130
09:46:5034.1time_gap:1 id_gap:124
09:46:5134.1time_gap:0 id_gap:189
09:46:5134.1time_gap:0 id_gap:185
09:46:5534.1time_gap:0 id_gap:49
sell seq: _16_16_16_16_16_16_16_16_16_16_16
09:47:1034.1time_gap:0 id_gap:102
09:47:1034.1time_gap:0 id_gap:127
sell seq: _17_17_17_17_17_17_17_17_17_17_17
09:47:1534.1time_gap:0 id_gap:31
09:47:1534.1time_gap:0 id_gap:74
sell seq: _31_21_18_15_12_16_13
14:15:0432.53time_gap:0 id_gap:147
14:44:0532.75time_gap:0 id_gap:159
sell seq: _29_22_17_18_18_12_15
14:09:0932.76time_gap:0 id_gap:767
14:13:0532.55time_gap:0 id_gap:158
sell seq: _42_162_90_79_47_159_97
................................................................... (total: 508)

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值:382亿
score:24126 regularGap 182.6800000000003


seq: _12_18_16_21_16_15_15
10:10:2720.5time_gap:0 id_gap:60
10:20:1220.72time_gap:0 id_gap:73
seq: _20_43_12_46_12
09:46:0220.29time_gap:0 id_gap:92
14:19:4320.62time_gap:1 id_gap:79
seq: _45_21_13_43_12
13:13:5820.59time_gap:0 id_gap:56
13:42:0220.65time_gap:0 id_gap:166
seq: _13_12_20_45_43
13:10:1320.64time_gap:0 id_gap:58
14:25:5920.64time_gap:0 id_gap:86
14:30:1020.61time_gap:0 id_gap:84
14:32:1520.63time_gap:0 id_gap:74
seq: _43_12_45_13
09:55:2420.23time_gap:0 id_gap:138
10:47:4820.5time_gap:0 id_gap:61
seq: _42_22_28_13
09:30:0120.21time_gap:0 id_gap:73
10:09:2120.45time_gap:0 id_gap:154
seq: _13_44_12_46
09:47:5620.37time_gap:0 id_gap:138
11:06:3120.7time_gap:0 id_gap:47
11:25:1320.52time_gap:0 id_gap:28
13:28:5520.59time_gap:0 id_gap:86
13:51:2420.64time_gap:0 id_gap:81
14:09:1720.58time_gap:0 id_gap:148
14:21:4820.64time_gap:1 id_gap:90
seq: _44_21_12_45
10:02:5420.46time_gap:1 id_gap:175
10:21:3720.74time_gap:0 id_gap:141
seq: _44_21_45_13
10:10:2220.46time_gap:0 id_gap:99
11:23:2120.55time_gap:0 id_gap:63
14:34:2120.63time_gap:0 id_gap:150
seq: _13_12_20_43
10:12:1520.53time_gap:0 id_gap:79
10:14:0720.65time_gap:0 id_gap:74
11:10:1520.58time_gap:0 id_gap:26
seq: _44_12_13_43
10:34:4220.6time_gap:1 id_gap:34
10:51:3320.55time_gap:1 id_gap:134
seq: _21_13_43_12
13:21:2720.62time_gap:0 id_gap:62
13:32:4020.58time_gap:0 id_gap:86
seq: _11_44_46_21
14:03:0220.63time_gap:0 id_gap:145
14:28:0420.64time_gap:0 id_gap:173
seq: _25_16_42_17
10:20:0120.69time_gap:0 id_gap:19
13:43:5320.7time_gap:0 id_gap:20
seq: _12_30_15_17
10:20:1220.72time_gap:0 id_gap:14
10:57:1520.61time_gap:0 id_gap:15
seq: _12_18_49
09:36:3320.32time_gap:0 id_gap:39
10:10:2720.5time_gap:0 id_gap:24
seq: _13_44_45
10:27:1220.71time_gap:1 id_gap:54
10:30:5720.63time_gap:1 id_gap:89
10:49:4120.5time_gap:0 id_gap:56
13:34:3320.58time_gap:0 id_gap:22
seq: _21_45_12
09:44:1020.23time_gap:0 id_gap:154
14:23:5320.64time_gap:0 id_gap:47
seq: _43_46_20
09:51:4020.24time_gap:0 id_gap:175
13:38:1720.57time_gap:0 id_gap:69
seq: _21_13_44
09:49:4820.32time_gap:1 id_gap:89
10:25:2120.76time_gap:0 id_gap:109
11:02:4620.63time_gap:0 id_gap:94
11:13:5920.61time_gap:0 id_gap:38
13:00:5220.6time_gap:0 id_gap:64
13:19:3520.63time_gap:0 id_gap:55
13:23:1920.61time_gap:0 id_gap:30
13:25:1220.58time_gap:0 id_gap:51
seq: _23_25_33
10:01:4620.4time_gap:0 id_gap:173
10:57:2820.61time_gap:0 id_gap:20
seq: _54_67_13
10:02:0920.48time_gap:0 id_gap:49
10:02:0920.48time_gap:0 id_gap:46
seq: _33_13_37
10:12:0220.52time_gap:0
10:20:1820.75time_gap:0
seq: _62_17
09:31:2220.48time_gap:0
10:10:2720.5time_gap:0
10:15:2620.58time_gap:0 id_gap:47
seq: _62_71
10:02:0920.45time_gap:0 id_gap:12
10:10:2720.5time_gap:0
10:10:2720.5time_gap:0 id_gap:10
------卖出------

sell seq: _15_19_39_21
09:34:0020.43time_gap:0 id_gap:12
10:14:1620.63time_gap:0 id_gap:73
sell seq: _14_17_18_25
13:11:3320.63time_gap:0 id_gap:64
14:00:5920.64time_gap:0 id_gap:73
sell seq: _11_50_22
10:03:1420.45time_gap:0
10:25:0320.76time_gap:0
sell seq: _35_27_27
09:46:0220.27time_gap:0 id_gap:35
10:49:0020.47time_gap:0 id_gap:25

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念
流通市值:476亿
score:17360 regularGap 198.0


seq: _13_11_9_12_13_21_10_16_18_9_15
09:37:2259.43time_gap:1 id_gap:147
10:07:3459.96time_gap:1 id_gap:98
seq: _10_10_15_17_17_14
09:44:3461.31time_gap:0 id_gap:31
09:55:0160.68time_gap:1 id_gap:28
seq: _11_11_14_12_10_12
11:13:0660.57time_gap:0 id_gap:100
13:16:0160.3time_gap:1 id_gap:39
14:18:0259.9time_gap:0 id_gap:68
seq: _9_9_13_13_13
09:37:2259.43time_gap:0 id_gap:23
10:26:5360.19time_gap:0
seq: _18_10_10_23
09:31:2559.64time_gap:0 id_gap:118
09:37:2259.43time_gap:0
seq: _17_10_17
09:34:1959.78time_gap:0 id_gap:180
09:55:0460.68time_gap:1 id_gap:16
seq: _14_14_14
09:30:5660.08time_gap:0 id_gap:12
09:45:1260.92time_gap:1 id_gap:15
10:12:1359.91time_gap:1
13:50:0759.91time_gap:0 id_gap:181
seq: _14_12_10
09:34:2259.8time_gap:0 id_gap:18
10:00:1660.04time_gap:0 id_gap:22
seq: _12_10_12
09:59:1560.04time_gap:0
10:02:4960.13time_gap:0 id_gap:197
10:39:1360.31time_gap:0 id_gap:48
11:28:1960.13time_gap:0 id_gap:121
seq: _12_16_13
09:58:4160.23time_gap:1 id_gap:45
10:46:5860.11time_gap:0 id_gap:23
seq: _13_13_11
09:58:4160.22time_gap:1
11:28:0760.08time_gap:0 id_gap:179
seq: _14_15_26
10:08:0160.03time_gap:0 id_gap:102
11:27:5260.07time_gap:0 id_gap:41
seq: _9_10_21
10:07:5860.03time_gap:0 id_gap:134
10:08:0760.0time_gap:0 id_gap:36
seq: _21_17
09:39:5059.73time_gap:0 id_gap:54
11:06:3060.85time_gap:0
14:12:1159.92time_gap:1 id_gap:86
seq: _14_36
10:15:4659.92time_gap:0 id_gap:130
11:04:2760.79time_gap:1 id_gap:46
14:32:5959.84time_gap:0
seq: _17_17
09:31:4559.42time_gap:0
09:37:2659.45time_gap:0 id_gap:84
09:58:4060.2time_gap:0
10:01:3760.32time_gap:3
10:10:5259.78time_gap:3 id_gap:36
10:39:0560.2time_gap:1 id_gap:63
11:01:5360.51time_gap:0 id_gap:30
11:20:1060.4time_gap:0 id_gap:20
13:06:0160.12time_gap:0
13:16:5860.33time_gap:0 id_gap:180
13:22:5061.59time_gap:0
13:42:4560.16time_gap:0 id_gap:28
14:36:4160.2time_gap:1 id_gap:32
14:39:4360.13time_gap:0
14:40:1661.14time_gap:0
seq: _17_14
09:46:4461.24time_gap:0
10:38:5560.22time_gap:0 id_gap:71
14:05:5659.67time_gap:0
14:18:0259.9time_gap:0
14:33:5459.97time_gap:0 id_gap:48
seq: _28_23
09:45:1860.96time_gap:0 id_gap:11
09:58:4160.23time_gap:0 id_gap:13
13:06:0360.12time_gap:1 id_gap:59
seq: _33_33
09:32:3860.1time_gap:0 id_gap:61
09:34:2559.8time_gap:0 id_gap:19
13:25:1860.31time_gap:1 id_gap:15
seq: _11_16
09:33:1959.87time_gap:0 id_gap:18
09:39:2859.53time_gap:0
10:25:1260.14time_gap:1 id_gap:198
10:30:0361.22time_gap:0
11:10:5860.63time_gap:1 id_gap:177
13:43:0060.18time_gap:0 id_gap:113
14:07:0259.91time_gap:0 id_gap:110
14:50:4459.99time_gap:1 id_gap:84
seq: _39_16
09:30:5460.19time_gap:0
11:28:1060.1time_gap:3 id_gap:102
14:33:2359.95time_gap:0 id_gap:11
seq: _22_14
09:37:2559.43time_gap:0 id_gap:29
10:46:0960.17time_gap:0
13:36:3660.04time_gap:1 id_gap:74
seq: _9_79
09:34:1959.77time_gap:0
14:34:5460.01time_gap:0 id_gap:31
14:52:1359.97time_gap:1 id_gap:62
seq: _33_17
09:34:1959.79time_gap:0 id_gap:168
14:12:1759.94time_gap:0 id_gap:160
14:35:3160.08time_gap:0
------卖出------

sell seq: _10_14_10_10_13_11
10:01:4660.4time_gap:0 id_gap:27
10:11:2859.9time_gap:0 id_gap:28
sell seq: _17_31_21_25
09:30:0760.83time_gap:0 id_gap:31
14:05:5759.66time_gap:0 id_gap:94
sell seq: _14_14_12_12
10:48:2860.25time_gap:1 id_gap:15
10:54:3160.49time_gap:1 id_gap:11
13:10:3660.41time_gap:1 id_gap:19
sell seq: _14_10_10_13
09:32:4360.1time_gap:0
10:02:1660.25time_gap:1 id_gap:166
sell seq: _10_10_13_11
10:01:5660.35time_gap:0 id_gap:64
10:11:2959.9time_gap:1 id_gap:56
10:25:2560.16time_gap:0 id_gap:17
sell seq: _11_11_13_12
09:44:4261.43time_gap:0 id_gap:193
09:44:4261.43time_gap:0 id_gap:112
sell seq: _18_23_10_43
09:31:1659.69time_gap:0 id_gap:21
13:11:1960.45time_gap:0 id_gap:44
sell seq: _11_11_9_16
09:38:5859.63time_gap:1 id_gap:25
09:44:4061.41time_gap:0 id_gap:34
sell seq: _13_19_39
09:30:1360.84time_gap:0 id_gap:10
09:30:2260.82time_gap:0 id_gap:117
sell seq: _10_9_13
09:43:3160.3time_gap:0 id_gap:46
10:13:0160.06time_gap:0 id_gap:73
10:16:0859.9time_gap:1 id_gap:117
10:59:4660.72time_gap:1 id_gap:37
sell seq: _16_17_13
................................................................... (total: 174)

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:16835 regularGap 177.0


seq: _13_13_13_13_13_13
10:41:2249.05time_gap:0 id_gap:118
10:41:2249.05time_gap:0 id_gap:115
seq: _14_15_16_12_15
10:41:1149.0time_gap:0 id_gap:34
13:57:5249.38time_gap:0 id_gap:172
seq: _16_16_16_16
13:57:5249.38time_gap:0 id_gap:81
13:57:5249.38time_gap:0 id_gap:58
seq: _18_13_27
09:30:3649.51time_gap:0
10:00:2049.15time_gap:0 id_gap:112
seq: _14_15_27
10:02:1249.52time_gap:0 id_gap:11
10:31:2748.91time_gap:0
seq: _22_14_20
09:30:2749.05time_gap:0 id_gap:17
10:02:5949.55time_gap:0 id_gap:101
seq: _13_13_13
10:34:4248.89time_gap:0 id_gap:25
13:50:2749.01time_gap:3 id_gap:154
seq: _20_14_14
10:41:4449.08time_gap:0 id_gap:89
11:24:2448.75time_gap:0
13:23:4049.55time_gap:0 id_gap:166
seq: _16_172_15
10:00:0749.16time_gap:0 id_gap:21
10:00:0749.16time_gap:1
seq: _12_19_12
10:00:5449.3time_gap:0 id_gap:101
10:10:0448.92time_gap:0
seq: _12_11_11
10:29:2148.85time_gap:0 id_gap:63
13:24:2849.39time_gap:0 id_gap:67
seq: _19_18_18
09:35:5649.37time_gap:0 id_gap:94
09:48:4949.32time_gap:0
seq: _24_23
09:30:0050.27time_gap:0
09:57:2448.82time_gap:0 id_gap:25
09:57:3648.76time_gap:0
13:20:0449.23time_gap:1 id_gap:13
13:50:0349.0time_gap:0 id_gap:61
13:57:3849.35time_gap:0 id_gap:105
seq: _12_24
09:44:3949.89time_gap:0
09:51:3749.21time_gap:1 id_gap:16
10:02:5249.72time_gap:0
13:37:3448.71time_gap:0
seq: _24_32
09:39:1949.58time_gap:0 id_gap:33
09:56:1149.08time_gap:0
13:55:5849.41time_gap:0
seq: _18_13
09:33:3249.28time_gap:0 id_gap:79
09:36:0149.16time_gap:1
09:58:2448.94time_gap:0 id_gap:45
10:53:0150.01time_gap:0
seq: _13_27
09:35:4749.26time_gap:0
10:12:0048.76time_gap:0 id_gap:147
10:31:2348.85time_gap:0 id_gap:85
14:05:2048.86time_gap:0
seq: _27_19
10:26:2848.86time_gap:0
11:08:4949.2time_gap:0 id_gap:12
13:40:0448.94time_gap:0
13:46:2349.05time_gap:0 id_gap:132
14:32:3149.06time_gap:0 id_gap:117
14:56:5749.35time_gap:0
seq: _16_17
09:30:5148.88time_gap:0 id_gap:16
09:35:1349.39time_gap:0 id_gap:62
09:38:0149.53time_gap:0 id_gap:54
09:51:5249.38time_gap:1
10:09:4248.7time_gap:0
10:24:5548.8time_gap:1
13:24:1449.52time_gap:0
13:28:2049.1time_gap:0 id_gap:11
13:57:5249.38time_gap:0 id_gap:146
13:57:5349.38time_gap:0 id_gap:84
14:32:3949.05time_gap:0
14:40:0049.08time_gap:0
14:41:0149.2time_gap:0 id_gap:79
14:54:1549.23time_gap:1
14:56:5449.33time_gap:0
seq: _14_22
09:57:0248.85time_gap:0
10:13:3048.79time_gap:0
10:39:4448.68time_gap:0 id_gap:27
seq: _24_16
09:30:2749.23time_gap:0
09:51:4649.25time_gap:0 id_gap:55
09:57:0348.85time_gap:0
14:41:2349.18time_gap:0
seq: _42_27
09:35:1349.41time_gap:0 id_gap:93
09:49:1449.33time_gap:0
10:17:0049.13time_gap:0 id_gap:36
14:16:3049.24time_gap:0 id_gap:18
seq: _19_18
09:34:3649.46time_gap:0 id_gap:100
10:01:4849.34time_gap:0 id_gap:12
10:02:4649.7time_gap:0 id_gap:30
14:27:0249.13time_gap:0 id_gap:74
14:42:3349.2time_gap:0 id_gap:50
seq: _22_37
10:01:3949.38time_gap:0 id_gap:43
10:22:3448.9time_gap:0 id_gap:15
11:01:5049.4time_gap:0 id_gap:71
seq: _21_23
09:40:2649.73time_gap:0 id_gap:105
09:50:5549.31time_gap:0
10:31:2948.85time_gap:0
14:18:0749.22time_gap:3
seq: _26_12
10:11:4948.72time_gap:0
10:29:2248.85time_gap:0 id_gap:11
10:36:5948.9time_gap:0
seq: _23_29
09:40:0649.91time_gap:0
10:11:4948.72time_gap:0
10:35:4249.0time_gap:0
seq: _13_82
09:51:1049.2time_gap:0 id_gap:14
09:58:2448.94time_gap:0 id_gap:25
13:23:1049.59time_gap:0
seq: _43_43
................................................................... (total: 121)
------卖出------

sell seq: _13_14_11_12_14_12_16_14_11
14:20:1149.18time_gap:0 id_gap:22
14:39:2449.12time_gap:0 id_gap:165
sell seq: _15_18_12_14_15_17_17_15
09:30:3949.46time_gap:0 id_gap:12
14:22:5649.15time_gap:0
sell seq: _15_22_11_13_14
09:58:2249.02time_gap:0 id_gap:29
13:18:2449.47time_gap:0 id_gap:14
sell seq: _23_26_14_28
09:30:3049.1time_gap:0 id_gap:25
10:09:0048.77time_gap:0 id_gap:56
sell seq: _11_13_15_36
09:38:3249.56time_gap:0
13:34:0448.91time_gap:0 id_gap:58
sell seq: _188_170_238
09:58:0148.8time_gap:0
10:02:3949.61time_gap:0
sell seq: _14_11_17
13:34:0448.9time_gap:0
14:26:3849.15time_gap:0
sell seq: _20_16_14
09:30:2449.05time_gap:0 id_gap:74
10:39:1548.65time_gap:0 id_gap:20
sell seq: _19_33_11
09:30:4549.02time_gap:0 id_gap:26
09:44:3649.79time_gap:1
sell seq: _11_13_14
09:35:0849.33time_gap:1 id_gap:12
13:42:0649.04time_gap:0
14:22:5649.15time_gap:0 id_gap:13
sell seq: _15_23_13
09:30:4649.0time_gap:0 id_gap:13
09:39:0249.25time_gap:0 id_gap:36
13:42:0649.05time_gap:0
sell seq: _13_14_14
................................................................... (total: 272)

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:16678 regularGap 1000


seq: _17_19_20
09:41:3841.67time_gap:0 id_gap:511
09:53:3742.26time_gap:0
10:24:3542.65time_gap:0
seq: _20_13_14
09:31:5041.99time_gap:0 id_gap:74
09:50:3642.0time_gap:0 id_gap:25
13:51:5143.47time_gap:0 id_gap:203
14:48:2943.1time_gap:0 id_gap:99
seq: _14_20_12
09:51:4942.04time_gap:1 id_gap:622
14:54:2743.03time_gap:0 id_gap:466
seq: _16_13_15
09:54:3542.42time_gap:0 id_gap:112
10:12:0542.22time_gap:0 id_gap:113
14:38:5643.36time_gap:1 id_gap:239
seq: _19_18
09:30:2841.61time_gap:0
10:17:4342.24time_gap:0
10:50:1443.15time_gap:0 id_gap:24
10:56:2143.31time_gap:3 id_gap:641
10:59:2043.35time_gap:0 id_gap:35
11:14:2643.72time_gap:0 id_gap:960
seq: _22_16
09:36:2441.46time_gap:0
09:49:1142.05time_gap:0
09:55:0742.33time_gap:0 id_gap:638
09:59:5642.5time_gap:0 id_gap:700
10:05:1942.47time_gap:0 id_gap:705
10:15:5742.14time_gap:0
10:21:0842.49time_gap:0
10:37:0143.0time_gap:3 id_gap:521
10:50:2543.17time_gap:0
11:08:4243.84time_gap:0
11:14:1443.67time_gap:0
13:39:1443.27time_gap:1 id_gap:715
13:51:4043.41time_gap:0 id_gap:445
13:53:0743.31time_gap:1 id_gap:702
14:45:1243.11time_gap:1 id_gap:278
seq: _24_28
09:46:5342.0time_gap:0 id_gap:109
11:19:1543.79time_gap:0
14:49:1143.0time_gap:1
seq: _31_13
09:51:4241.99time_gap:0
10:23:2542.54time_gap:0
14:42:1543.34time_gap:0
seq: _23_21
09:50:4642.01time_gap:0
10:33:4142.6time_gap:0
13:05:2143.11time_gap:0
13:33:5843.4time_gap:0
13:40:4543.45time_gap:0
seq: _13_43
09:53:3742.26time_gap:0
11:08:1943.78time_gap:0
13:51:3743.46time_gap:0
seq: _29_27
10:18:3042.26time_gap:0
13:52:0543.45time_gap:0
14:49:4443.0time_gap:1 id_gap:15
seq: _86_14
10:26:4743.0time_gap:0 id_gap:99
10:28:2043.3time_gap:0 id_gap:47
10:28:2943.3time_gap:0 id_gap:56
10:28:3143.3time_gap:0 id_gap:57
10:30:0543.1time_gap:0 id_gap:43
seq: _28_13
09:40:4241.54time_gap:0
10:33:3442.6time_gap:0
10:33:3442.6time_gap:0 id_gap:49
seq: _24_13
10:19:4842.29time_gap:0
11:01:1643.4time_gap:0
13:41:1343.5time_gap:0 id_gap:16
seq: _23_23
10:05:3442.63time_gap:0 id_gap:856
10:05:4342.61time_gap:0 id_gap:24
10:24:5542.66time_gap:0
10:38:1542.84time_gap:0
seq: _14_86
10:25:4242.8time_gap:0 id_gap:362
10:26:2942.9time_gap:0 id_gap:54
10:26:3142.9time_gap:0 id_gap:35
10:28:1643.3time_gap:0 id_gap:67
------卖出------

sell seq: _17_14_17_17
10:12:0542.2time_gap:0 id_gap:159
10:48:5942.87time_gap:1 id_gap:31
sell seq: _30_17_21_15
10:41:5143.0time_gap:1 id_gap:51
10:49:0742.85time_gap:0 id_gap:77
10:52:4143.3time_gap:1 id_gap:103
10:59:0843.3time_gap:1 id_gap:196
11:00:0043.3time_gap:0 id_gap:61
11:01:2843.4time_gap:0 id_gap:59
sell seq: _17_12_16_14
13:12:0143.05time_gap:0 id_gap:217
13:51:2943.48time_gap:0
sell seq: _14_14_14
09:32:2842.04time_gap:0
10:18:3042.26time_gap:0 id_gap:45
sell seq: _16_13_11
10:15:5642.12time_gap:0
10:34:2242.84time_gap:0
sell seq: _25_44_31
10:10:2542.3time_gap:0 id_gap:249
10:11:4142.2time_gap:0 id_gap:63
sell seq: _17_14_17
10:26:2842.8time_gap:1
11:09:4543.57time_gap:0 id_gap:11
sell seq: _14_14_11
09:33:2642.28time_gap:0
11:27:1643.21time_gap:0
sell seq: _23_16_13
................................................................... (total: 77)

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 青岛自贸区;特高压;通信基站;智能电网;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥;人民币贬值受益
流通市值:88亿
score:16391 regularGap 1000


seq: _82_101_85_43
09:37:597.56time_gap:0 id_gap:303
09:38:097.61time_gap:0 id_gap:202
09:38:107.61time_gap:0 id_gap:497
09:38:127.61time_gap:0 id_gap:230
09:38:177.6time_gap:0 id_gap:520
09:38:447.59time_gap:0 id_gap:61
09:42:367.66time_gap:0 id_gap:317

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:357亿
score:15941 regularGap 1000


seq: _29_16_15_12_16_14_17_16_14_12_31
09:40:028.09time_gap:0
11:03:218.29time_gap:1
seq: _15_22_24_23_26_24_24_15_25_19_23
09:48:028.23time_gap:0 id_gap:163
09:48:038.24time_gap:0
seq: _22_24_23_26_24_24_15_25_19_23_13
09:48:028.23time_gap:0
09:48:028.23time_gap:0 id_gap:65
09:48:028.23time_gap:0 id_gap:10
09:48:038.24time_gap:0
seq: _21_14_151_125_14_13_12_15_16_16_14
11:00:118.29time_gap:0 id_gap:20
11:00:118.3time_gap:0 id_gap:32
seq: _14_18_20_21_30_20_19_28_23_15
09:48:028.23time_gap:0
11:06:088.35time_gap:0 id_gap:16
seq: _128_153_12_13_16_16_14_16_12
09:37:578.1time_gap:0
09:40:038.09time_gap:0 id_gap:13
seq: _128_153_13_14_12_16_14_15_14
09:37:578.09time_gap:0
09:37:578.09time_gap:0
seq: _204_105_56_24_110_57_104_204
11:00:108.26time_gap:0 id_gap:135
11:00:108.28time_gap:0 id_gap:22
seq: _40_72_27_27_16_28_18
11:20:348.23time_gap:0 id_gap:588
13:22:168.22time_gap:0 id_gap:707
seq: _106_110_204_22_57
09:47:098.15time_gap:0 id_gap:19
09:47:098.14time_gap:0
seq: _12_29_12_12_153
09:40:018.09time_gap:0 id_gap:618
14:36:488.67time_gap:0 id_gap:491
seq: _74_53_46_76_69
13:42:548.42time_gap:0 id_gap:37
13:44:218.4time_gap:0 id_gap:44
seq: _499_499_499_499
09:47:128.15time_gap:0 id_gap:473
13:42:098.33time_gap:0 id_gap:83
seq: _49_27_100_16
10:59:578.21time_gap:0 id_gap:95
13:42:528.38time_gap:1 id_gap:141
seq: _35_73_229
09:34:348.08time_gap:1 id_gap:605
11:07:028.41time_gap:0 id_gap:64
seq: _67_96_115
09:30:058.06time_gap:0 id_gap:742
09:30:118.09time_gap:0 id_gap:272
seq: _499_12_20
13:42:098.33time_gap:0 id_gap:22
13:42:128.34time_gap:0 id_gap:223
seq: _190_16_14
09:47:028.21time_gap:0 id_gap:218
14:36:438.68time_gap:0 id_gap:168
seq: _110_12_86
09:46:518.12time_gap:0 id_gap:16
14:05:378.26time_gap:0 id_gap:476
seq: _13_114_59
14:36:378.68time_gap:1 id_gap:186
14:37:008.68time_gap:0 id_gap:196
seq: _22_14_219
14:36:348.63time_gap:0 id_gap:912
14:36:398.68time_gap:0 id_gap:70
seq: _100_12_79
14:36:428.68time_gap:0 id_gap:371
14:51:328.6time_gap:0 id_gap:521
seq: _100_23_87
11:04:368.31time_gap:0 id_gap:599
14:36:458.68time_gap:0 id_gap:396
seq: _134_66_20
13:30:238.27time_gap:0 id_gap:577
14:37:008.68time_gap:0 id_gap:30
seq: _151_18_14
11:00:118.29time_gap:0 id_gap:10
14:38:018.58time_gap:0 id_gap:897
seq: _91_90_1015
13:45:008.4time_gap:0 id_gap:257
13:45:018.4time_gap:0 id_gap:55
seq: _73_19_103
14:39:158.54time_gap:0 id_gap:887
14:43:168.53time_gap:1 id_gap:862
seq: _100_77_16
14:40:118.57time_gap:0 id_gap:691
14:50:348.58time_gap:1 id_gap:597
seq: _499_17
09:33:088.08time_gap:0 id_gap:408
09:37:578.09time_gap:0 id_gap:20
11:00:118.28time_gap:0 id_gap:110
seq: _499_499
09:34:308.08time_gap:0 id_gap:377
09:34:308.08time_gap:0 id_gap:540
09:47:138.16time_gap:0 id_gap:83
11:00:118.3time_gap:0 id_gap:30
13:42:098.33time_gap:0 id_gap:51
seq: _232_22
09:34:318.08time_gap:0 id_gap:263
11:01:008.3time_gap:0 id_gap:634
14:43:028.53time_gap:0 id_gap:480
seq: _215_13
09:31:028.07time_gap:0 id_gap:13
09:47:138.16time_gap:0
11:01:028.31time_gap:0 id_gap:233
seq: _23_164
09:47:358.22time_gap:0 id_gap:749
14:37:148.68time_gap:0 id_gap:334
14:40:008.56time_gap:0 id_gap:564
seq: _182_23
09:48:258.24time_gap:0 id_gap:169
14:36:088.4time_gap:0
14:36:398.68time_gap:0 id_gap:146
seq: _18_415
11:15:258.26time_gap:0 id_gap:817
14:51:098.59time_gap:0 id_gap:490
14:52:198.6time_gap:1 id_gap:711
seq: _115_89
11:00:228.34time_gap:0 id_gap:11
14:36:278.65time_gap:0 id_gap:136
14:51:398.59time_gap:1 id_gap:936
------卖出------

sell seq: _19_20_18_23_19_21_17_23_17_13_21
14:41:098.55time_gap:0
14:41:108.55time_gap:1
sell seq: _20_23_23_18_13_21_14_16_14_16
14:41:088.55time_gap:0 id_gap:20
14:47:248.65time_gap:0
sell seq: _70_60_34_48
10:03:418.14time_gap:0 id_gap:96
10:31:088.1time_gap:0 id_gap:16
sell seq: _19_95_79
09:35:478.11time_gap:0
14:36:588.66time_gap:0 id_gap:136
sell seq: _65_66_66
13:00:038.23time_gap:0
13:24:348.21time_gap:0 id_gap:48
sell seq: _115_97_58
13:24:418.21time_gap:0
14:36:548.66time_gap:1 id_gap:138
sell seq: _17_175_18
13:19:218.22time_gap:0 id_gap:467
14:03:298.27time_gap:0 id_gap:119
sell seq: _29_136_27
11:10:398.29time_gap:0 id_gap:23
11:24:278.23time_gap:0 id_gap:28
sell seq: _23_69_100
11:04:338.3time_gap:0 id_gap:814
13:43:328.36time_gap:0 id_gap:995
sell seq: _83_136
10:03:338.15time_gap:0 id_gap:28
10:30:478.11time_gap:0 id_gap:16
13:12:408.21time_gap:0 id_gap:24

002148 北纬科技 R

行业: 通信-通信服务-通信应用增值服务
概念: TMT;云通信;电子信息;动漫;融资融券;转融券标的;物联网;手机游戏;创投;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化;抖音概念(字节概念);机器人概念
流通市值:41亿
score:15588 regularGap 146.0


seq: _21_18_21_24_21_18_18_14_14_15_23
09:59:468.08time_gap:0
09:59:468.09time_gap:0
seq: _21_20_21_13_20_20_18_21_21_18_15
09:59:468.09time_gap:0
10:18:528.56time_gap:1
10:35:238.48time_gap:0
10:35:238.49time_gap:0
seq: _148_124_14_14_18_15_13_16_28
10:14:208.4time_gap:0 id_gap:10
10:14:208.4time_gap:0 id_gap:17
10:14:218.4time_gap:0 id_gap:31
seq: _111_105_22_204_57
10:19:198.57time_gap:0
10:34:088.56time_gap:0 id_gap:24
seq: _499_14_16
09:49:278.08time_gap:0
10:14:188.39time_gap:0 id_gap:12
seq: _24_104_56
10:05:148.28time_gap:0
10:05:148.27time_gap:1

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:15458 regularGap 253.0


seq: _13_14_11_12_13_12_13_12_15_13_13
13:04:5618.56time_gap:0 id_gap:50
13:04:5918.58time_gap:0 id_gap:10
13:05:0018.6time_gap:0 id_gap:19
13:05:0018.6time_gap:0 id_gap:13
seq: _15_15_18_12_17_13_11_12
13:04:4618.45time_gap:0 id_gap:13
13:04:5518.55time_gap:0
seq: _16_12_12_15_13_14_17
09:47:3318.4time_gap:0 id_gap:93
09:48:1818.2time_gap:1 id_gap:53
09:50:3618.17time_gap:0 id_gap:199
seq: _15_11_16_24_11_11
09:48:3918.29time_gap:1 id_gap:77
09:49:4518.3time_gap:0 id_gap:105
seq: _37_12_12_16_13_13
09:48:0018.36time_gap:0 id_gap:179
14:56:1217.53time_gap:1 id_gap:126
seq: _107_62_114_157_160
09:35:4518.2time_gap:0 id_gap:219
09:36:1718.05time_gap:1 id_gap:229
seq: _25_16_16_11_22
09:47:3918.42time_gap:0 id_gap:45
09:49:0918.24time_gap:0 id_gap:24
seq: _28_24_21_14_12
14:50:0317.42time_gap:0 id_gap:78
14:54:0417.44time_gap:0 id_gap:33
seq: _14_14_14_18_39
14:54:0317.41time_gap:0
14:56:0317.39time_gap:0 id_gap:33
seq: _21_21_16_30
09:30:1218.23time_gap:0 id_gap:17
09:49:2418.35time_gap:0 id_gap:121
seq: _24_23_24_21
09:47:2418.37time_gap:1 id_gap:163
14:09:5817.4time_gap:0 id_gap:28
seq: _22_22_26_18
09:45:4218.19time_gap:0 id_gap:44
14:16:4217.3time_gap:1
seq: _32_21_16_21
09:30:2118.35time_gap:0 id_gap:54
09:30:3818.39time_gap:0 id_gap:28
seq: _55_72_70_46
09:30:5718.52time_gap:1 id_gap:86
09:31:0618.54time_gap:1 id_gap:70
seq: _26_30_16_17
14:52:0417.45time_gap:0 id_gap:209
14:56:0317.39time_gap:0 id_gap:29
seq: _31_25_31
11:20:0417.89time_gap:0
14:56:0417.44time_gap:0 id_gap:99
seq: _12_12_81
09:47:1018.2time_gap:0
13:05:0018.6time_gap:0 id_gap:41
seq: _29_31_37
09:33:3518.02time_gap:0 id_gap:12
10:54:2618.11time_gap:1 id_gap:69
seq: _19_52_41
14:14:0717.4time_gap:0
14:56:3617.49time_gap:0 id_gap:13
seq: _40_27_26
14:50:2017.41time_gap:0 id_gap:238
14:56:0317.39time_gap:0 id_gap:17
seq: _53_53
09:32:0318.55time_gap:0 id_gap:18
09:32:3018.5time_gap:0
09:37:2718.25time_gap:0 id_gap:219
09:48:1218.21time_gap:0
14:56:0417.46time_gap:0 id_gap:55
seq: _48_72
11:16:2018.01time_gap:0
13:07:5518.48time_gap:0
14:39:4317.42time_gap:0
seq: _56_37
09:47:2418.37time_gap:0 id_gap:72
11:16:2018.01time_gap:1 id_gap:81
14:55:0417.43time_gap:0 id_gap:121
seq: _56_68
13:04:5218.53time_gap:0
13:04:5618.56time_gap:0
13:04:5618.55time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
10:35:4618.13time_gap:0 id_gap:130
10:35:5518.11time_gap:0 id_gap:114
10:35:5818.09time_gap:0 id_gap:46
10:36:0418.1time_gap:0 id_gap:121
10:36:0718.09time_gap:0 id_gap:30
10:36:1018.09time_gap:0 id_gap:48
10:36:1318.07time_gap:0 id_gap:188
sell seq: _12_12_12_12_12_12_12_12_12_12
10:35:5218.12time_gap:0 id_gap:28
10:36:2818.03time_gap:0 id_gap:55
sell seq: _11_13_15_13_16_15_14_12_11
09:34:3118.1time_gap:0
09:34:3118.14time_gap:1 id_gap:35
sell seq: _12_12_12_12_12_12_12_12_12
10:36:2218.06time_gap:0 id_gap:142
10:36:3418.05time_gap:0 id_gap:30
sell seq: _12_12_12_12_12_12_12_12
10:36:2518.07time_gap:0 id_gap:38
10:36:4018.06time_gap:0 id_gap:55
10:37:0118.02time_gap:0 id_gap:67
sell seq: _12_14_12_12_12_12_12_12
09:34:2618.14time_gap:0
10:36:1918.08time_gap:0 id_gap:28
sell seq: _20_12_12_12_12_12_12
10:36:1618.08time_gap:0 id_gap:90
10:36:4318.02time_gap:0 id_gap:38
sell seq: _12_12_12_12_12_12_12
10:36:4618.03time_gap:0 id_gap:104
10:36:4918.02time_gap:0 id_gap:18
10:37:4018.02time_gap:0 id_gap:248
sell seq: _13_15_13_16_15_14
................................................................... (total: 43)

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值:276亿
score:15206 regularGap 96.0


seq: _16_14_14_11_15_15_11_13_15_15_15
09:50:1515.93time_gap:0
09:59:2215.88time_gap:0
10:30:0415.8time_gap:0 id_gap:69
14:05:4315.48time_gap:0
seq: _14_15_17_19_13_23_11_13_15
09:49:4915.91time_gap:0 id_gap:72
09:59:2215.88time_gap:0 id_gap:27
seq: _27_16_31_29_25_26_24
14:09:4915.46time_gap:0
14:19:1415.47time_gap:0 id_gap:32
seq: _21_27_22_21_20_18
11:21:3715.65time_gap:0
14:34:5915.5time_gap:0
seq: _26_26_29_20_27_25
13:41:5315.62time_gap:0
13:42:0515.61time_gap:0 id_gap:20
seq: _22_21_20_20_22
10:14:4215.96time_gap:0
11:28:3615.66time_gap:0
seq: _25_28_21_25_21
10:39:3915.8time_gap:0
13:41:5415.61time_gap:3
seq: _27_27_15_22_35
11:20:0715.68time_gap:0
13:06:2015.6time_gap:0 id_gap:39
seq: _22_23_30_16_27
14:01:1415.54time_gap:0
14:40:0015.5time_gap:0 id_gap:33
seq: _29_29_23_23
09:45:3015.9time_gap:0 id_gap:79
13:06:2015.6time_gap:0
seq: _40_28_20_43
09:57:5415.9time_gap:0 id_gap:34
10:22:4515.82time_gap:0 id_gap:74
seq: _25_20_31_33
13:44:1315.6time_gap:0
14:27:0315.41time_gap:0
seq: _21_40_43_34
14:05:3815.49time_gap:0 id_gap:75
14:06:0315.49time_gap:0 id_gap:44
seq: _11_11_81
10:14:4215.95time_gap:0
13:42:0415.61time_gap:0 id_gap:19
seq: _35_18_49
09:58:5415.88time_gap:0 id_gap:10
14:09:5015.44time_gap:1 id_gap:12
seq: _13_56_48
09:58:5515.87time_gap:0 id_gap:82
13:41:0715.61time_gap:0 id_gap:27
seq: _14_46_46
13:09:5115.61time_gap:0
14:06:0415.5time_gap:0 id_gap:93
seq: _24_54_25
13:50:0315.57time_gap:0 id_gap:53
14:19:1515.47time_gap:0
seq: _104_12
09:49:0915.88time_gap:0
11:24:1215.61time_gap:0
14:23:0915.43time_gap:0 id_gap:29
seq: _114_19
10:24:0415.82time_gap:0
13:57:4415.52time_gap:0
13:59:1515.54time_gap:0
seq: _66_68
10:28:5115.8time_gap:0
11:11:0115.76time_gap:0 id_gap:10
13:10:1015.61time_gap:0
seq: _102_22
10:55:4615.79time_gap:0
14:36:4115.5time_gap:0
14:36:5815.5time_gap:1
------卖出------

sell seq: _37_37_37_37_37
09:53:1716.0time_gap:0 id_gap:59
09:53:1716.0time_gap:1 id_gap:35

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:14820 regularGap 1000


seq: _15_11_13_12_13_11_14_11_11_11_15
10:09:4114.69time_gap:0
10:14:2314.79time_gap:0
10:45:0614.75time_gap:0
14:40:5914.67time_gap:0 id_gap:64
seq: _18_17_17_15_12_14_13_18_15
10:08:1314.7time_gap:0
10:08:1314.7time_gap:0 id_gap:19
seq: _94_113
09:30:4014.94time_gap:0 id_gap:17
13:15:0314.8time_gap:0
13:58:3314.65time_gap:0
seq: _72_72
11:03:1015.11time_gap:1 id_gap:763
14:21:3914.6time_gap:1 id_gap:66
14:27:1414.81time_gap:0 id_gap:558
seq: _101_36
10:40:5514.76time_gap:0
11:08:0714.9time_gap:0
14:04:2814.6time_gap:1 id_gap:819
------卖出------

sell seq: _12_11_11_13_12_11_11_11_11_13_11
11:06:0714.92time_gap:0
13:18:5914.84time_gap:0
sell seq: _23_13_12_12_12_14_19_12_12_13
09:38:4714.72time_gap:0 id_gap:160
11:06:0714.91time_gap:0 id_gap:16
sell seq: _12_16_12_15_16_12_15_17_14
09:30:1014.97time_gap:0 id_gap:22
09:30:1014.97time_gap:1 id_gap:32
sell seq: _15_21_25_32_14_12_20
10:32:5114.73time_gap:0 id_gap:110
10:33:3414.74time_gap:1 id_gap:42
sell seq: _39_30_13_32
09:56:1414.81time_gap:1 id_gap:55
11:05:3314.94time_gap:0
sell seq: _27_30_40_47
09:32:0414.81time_gap:0 id_gap:466
11:05:3514.94time_gap:1
sell seq: _36_31_18_37
10:32:5114.73time_gap:0 id_gap:42
10:33:3414.74time_gap:0 id_gap:15
sell seq: _89_89_89
09:30:0014.96time_gap:0
09:30:0014.96time_gap:0
sell seq: _77_12_12
09:46:0214.77time_gap:0 id_gap:646
11:04:4514.92time_gap:1 id_gap:389
sell seq: _74_28_46
09:34:1014.76time_gap:1 id_gap:11
11:06:0614.92time_gap:0
sell seq: _16_106_13
09:32:5714.89time_gap:0
09:34:0614.75time_gap:0 id_gap:32
sell seq: _33_40_41
13:59:2914.67time_gap:1
14:33:2914.66time_gap:0 id_gap:510
sell seq: _50_36_39
................................................................... (total: 102)

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值:112亿
score:14695 regularGap 165.0


seq: _14_15_14_12_14_14_11_14_14_14_14
09:53:2711.75time_gap:0 id_gap:13
09:53:2711.75time_gap:0 id_gap:64
09:53:2711.75time_gap:0 id_gap:139
09:53:2711.75time_gap:0 id_gap:86
seq: _27_84_83
09:49:5011.6time_gap:0 id_gap:22
09:49:5811.67time_gap:0
seq: _31_32_96
10:03:0011.77time_gap:0 id_gap:53
11:04:3112.39time_gap:0 id_gap:19
seq: _88_56_13
09:49:5911.7time_gap:0 id_gap:157
10:21:0111.75time_gap:0 id_gap:35
seq: _44_27_57
10:22:5112.0time_gap:0
10:24:3411.96time_gap:1
seq: _19_192
09:49:0911.55time_gap:0 id_gap:15
09:53:1711.7time_gap:0
09:53:4111.78time_gap:1 id_gap:125
------卖出------

sell seq: _11_22_21_14_22_20_18_21_16_13
11:04:2612.34time_gap:0 id_gap:76
11:04:2612.34time_gap:0
sell seq: _13_37_17_21_32_24
09:30:5711.63time_gap:0 id_gap:75
10:22:2111.91time_gap:0 id_gap:70

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤化工概念;西部大开发
流通市值:211亿
score:14679 regularGap 20


seq: _30_30_26_33_30_27_30_29_31_23_31
09:45:325.48time_gap:0
09:45:325.48time_gap:0
09:45:325.48time_gap:0
09:45:325.48time_gap:0
seq: _189_23_20_24_21_22
09:45:325.48time_gap:0
09:45:325.48time_gap:0
------卖出------

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:13317 regularGap 118.0


seq: _54_54_54_54
10:08:2855.08time_gap:1
14:05:0754.94time_gap:3
seq: _39_13_13
09:30:4561.33time_gap:0
09:30:4561.33time_gap:0 id_gap:13
09:30:4561.33time_gap:0
seq: _13_16_10
09:30:0462.09time_gap:0 id_gap:102
09:32:3263.05time_gap:1
seq: _20_13_22
09:30:4662.02time_gap:0
14:56:4553.15time_gap:0
seq: _10_12_12
09:30:4662.04time_gap:0 id_gap:62
09:30:4661.29time_gap:0
14:15:1157.5time_gap:0 id_gap:80
seq: _20_17_49
09:39:3057.68time_gap:0 id_gap:97
09:39:3357.66time_gap:0 id_gap:76
09:39:3757.59time_gap:1 id_gap:113
seq: _11_16_21
10:03:0556.5time_gap:0 id_gap:108
10:03:3156.5time_gap:0 id_gap:61
seq: _22_22
09:30:0061.26time_gap:0
09:32:0160.86time_gap:0
09:32:4162.64time_gap:0
seq: _16_13
09:30:3861.42time_gap:0
09:30:4361.26time_gap:0
09:30:5663.17time_gap:0
09:32:2462.16time_gap:0
09:44:5557.46time_gap:0
09:46:4157.99time_gap:0
11:00:5457.49time_gap:0
13:04:2158.32time_gap:0
13:44:3856.28time_gap:0
14:18:5456.67time_gap:0
14:20:0356.52time_gap:0
14:24:3956.03time_gap:0
14:45:0955.2time_gap:0
14:50:1754.7time_gap:0
seq: _12_13
09:30:0161.33time_gap:0 id_gap:62
09:30:2363.2time_gap:0 id_gap:108
09:30:3862.25time_gap:0
09:30:4561.33time_gap:0
09:33:0260.2time_gap:0
09:33:0760.51time_gap:0
09:35:0258.87time_gap:1 id_gap:76
09:36:5958.99time_gap:0
09:40:0959.37time_gap:0
10:57:2555.77time_gap:0 id_gap:39
seq: _13_26
09:31:0462.11time_gap:0
13:49:4055.77time_gap:0
14:56:5553.65time_gap:0
seq: _28_27
09:30:1062.16time_gap:0 id_gap:114
09:30:4361.27time_gap:0 id_gap:68
14:44:1655.3time_gap:0
seq: _11_28
09:30:1962.2time_gap:0 id_gap:19
09:31:3761.59time_gap:0
14:16:1556.84time_gap:0
seq: _17_19
09:30:2762.16time_gap:0
09:30:3563.04time_gap:0
09:30:3561.82time_gap:0
09:30:3961.38time_gap:0
09:30:4961.44time_gap:0
09:33:2558.9time_gap:0
09:33:5459.0time_gap:0 id_gap:65
09:34:1159.01time_gap:0 id_gap:14
09:49:5959.54time_gap:0
10:09:0354.56time_gap:0 id_gap:40
14:21:1356.8time_gap:0
14:33:4455.64time_gap:0
14:34:3955.59time_gap:0
seq: _31_17
09:30:2663.2time_gap:0
09:32:0160.61time_gap:0 id_gap:102
09:32:3261.38time_gap:0
seq: _18_27
09:31:4460.44time_gap:0
09:32:0561.37time_gap:0
09:32:4361.41time_gap:0
09:32:4461.01time_gap:0
09:48:1158.39time_gap:0 id_gap:106
09:50:2458.0time_gap:3
10:14:1455.0time_gap:0
11:11:3457.25time_gap:0
seq: _37_52
09:30:1962.51time_gap:0 id_gap:13
09:31:0662.5time_gap:0 id_gap:116
09:36:4959.16time_gap:0
10:20:3555.44time_gap:0
seq: _11_23
09:31:0062.14time_gap:0
09:31:0962.62time_gap:0
09:32:2662.22time_gap:0
09:47:3158.29time_gap:0
11:07:4856.74time_gap:0 id_gap:36
14:28:4555.99time_gap:0
seq: _21_18
09:30:0862.91time_gap:0
09:35:3759.7time_gap:0
09:50:3657.87time_gap:0
14:09:0254.74time_gap:0
14:40:5755.07time_gap:0
seq: _14_37
09:30:2062.24time_gap:0
09:30:4662.02time_gap:0 id_gap:14
14:08:2254.67time_gap:0
seq: _13_22
09:51:4157.85time_gap:0 id_gap:27
13:00:0758.01time_gap:0
14:37:0055.17time_gap:0
seq: _31_27
................................................................... (total: 160)
------卖出------

sell seq: _13_13_22_15
09:30:3162.01time_gap:0
09:30:5561.83time_gap:0
sell seq: _22_23_24_32
11:08:3756.87time_gap:0 id_gap:23
11:10:1457.2time_gap:0 id_gap:24
sell seq: _18_16_32
09:31:2660.94time_gap:1 id_gap:94
09:31:5560.99time_gap:1
sell seq: _11_11_14
09:30:4961.0time_gap:0 id_gap:49
09:31:1262.03time_gap:0
sell seq: _18_11_35
09:31:4960.83time_gap:1
09:32:0260.54time_gap:0 id_gap:10
sell seq: _121_66_112
09:32:5360.2time_gap:0 id_gap:101
09:32:5660.2time_gap:0 id_gap:88
sell seq: _17_33_17
09:31:5260.77time_gap:1
09:31:5260.78time_gap:0
09:31:5560.85time_gap:0
sell seq: _13_13_10
09:31:1062.48time_gap:0 id_gap:31
10:53:2055.82time_gap:0
sell seq: _27_39_78
09:31:0562.84time_gap:1
09:48:3857.79time_gap:0 id_gap:34
sell seq: _13_13_16
09:32:3361.1time_gap:0 id_gap:101
10:55:0755.79time_gap:0 id_gap:34
sell seq: _38_15_19
09:35:3159.26time_gap:0 id_gap:11
09:52:0157.83time_gap:0
sell seq: _178_172_88
................................................................... (total: 199)

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:11438 regularGap 103.0


seq: _9_11_35_19_18_19_36_9_19_20_36
09:49:1656.0time_gap:0 id_gap:90
09:49:1756.0time_gap:0 id_gap:96
seq: _11_12_39_10_9_20
09:34:5255.17time_gap:0 id_gap:44
09:41:4254.25time_gap:0 id_gap:30
seq: _13_10_10_17_12
09:32:0753.3time_gap:0
09:34:5455.17time_gap:0
09:50:4256.51time_gap:0 id_gap:29
10:37:1056.76time_gap:0 id_gap:93
seq: _17_17_18_13
09:34:3555.0time_gap:0 id_gap:73
10:03:0456.61time_gap:0 id_gap:20
seq: _15_17_15_11
09:37:4854.79time_gap:1
10:15:3456.94time_gap:0 id_gap:98
seq: _21_16_23_9
09:34:5255.17time_gap:0 id_gap:31
09:49:1756.0time_gap:0 id_gap:74
seq: _20_18_36_9
09:49:1756.0time_gap:0 id_gap:16
09:49:1856.06time_gap:0
seq: _36_9_19_20
09:49:1756.0time_gap:0 id_gap:11
09:49:1756.0time_gap:0
09:49:1756.0time_gap:0
seq: _9_19_20_36
09:49:1756.0time_gap:0
09:49:1756.0time_gap:0 id_gap:12
seq: _19_18_35_11
09:49:1756.0time_gap:0 id_gap:15
09:58:2556.68time_gap:0 id_gap:14
seq: _9_12_15
09:34:3555.0time_gap:0 id_gap:34
09:37:4654.82time_gap:0
13:00:0258.06time_gap:1
seq: _19_9_16
09:30:0354.24time_gap:1
09:36:5754.83time_gap:0
seq: _9_9_10
09:34:3555.0time_gap:0 id_gap:55
09:52:4056.27time_gap:1 id_gap:34
09:59:5557.06time_gap:1 id_gap:24
10:03:0456.61time_gap:0 id_gap:67
14:30:2055.33time_gap:0
seq: _17_18_13
10:15:5857.22time_gap:0 id_gap:34
13:17:5257.0time_gap:0 id_gap:43
seq: _31_31_31
09:48:1054.99time_gap:0
09:50:4056.46time_gap:0
seq: _20_28_33
09:33:3153.86time_gap:1
10:28:0758.0time_gap:0 id_gap:55
seq: _12_10_19
09:32:3153.69time_gap:0 id_gap:28
14:54:4055.65time_gap:0 id_gap:79
seq: _16_28_32
09:38:4454.61time_gap:3
09:50:1656.66time_gap:0
09:52:3656.26time_gap:0
09:54:4556.83time_gap:1
09:58:1356.53time_gap:0 id_gap:88
seq: _13_9_11
09:48:0854.71time_gap:1
09:55:1056.83time_gap:0 id_gap:44
10:01:1056.9time_gap:0
seq: _41_21_20
09:34:5355.17time_gap:0 id_gap:97
09:36:4754.79time_gap:0 id_gap:22
seq: _23_9_12
09:37:0954.57time_gap:1
09:48:3155.59time_gap:1 id_gap:12
seq: _22_23_17
10:00:0557.05time_gap:1 id_gap:25
11:29:3256.92time_gap:0
seq: _33_9_13
09:58:2556.68time_gap:0
10:17:0057.39time_gap:0 id_gap:71
seq: _10_28_12
09:58:4557.02time_gap:1 id_gap:11
14:02:0256.31time_gap:0 id_gap:14
seq: _12_12_24
10:37:1356.78time_gap:0 id_gap:58
10:37:1356.79time_gap:0 id_gap:10
seq: _12_16
09:37:4654.83time_gap:0
09:37:4654.72time_gap:0
09:38:4654.69time_gap:0
09:47:1054.18time_gap:0
09:49:3956.93time_gap:0 id_gap:100
09:51:5157.01time_gap:0 id_gap:13
09:58:4357.02time_gap:0
10:04:3357.01time_gap:0
10:28:0658.0time_gap:0 id_gap:102
10:37:1056.76time_gap:0
10:55:1557.29time_gap:1 id_gap:11
13:23:4957.39time_gap:0
13:50:4956.6time_gap:0 id_gap:12
13:56:0656.71time_gap:0
seq: _36_19
09:33:2953.81time_gap:0
09:48:0554.43time_gap:0
09:49:1756.0time_gap:0 id_gap:16
seq: _22_17
09:34:3755.02time_gap:0 id_gap:32
09:36:1354.5time_gap:0
09:38:4254.69time_gap:0 id_gap:60
09:48:1355.08time_gap:0 id_gap:22
10:27:4057.89time_gap:0 id_gap:102
10:27:4458.0time_gap:0 id_gap:28
10:27:5858.0time_gap:0 id_gap:19
13:19:5757.6time_gap:0
13:23:3157.32time_gap:0
13:33:5557.12time_gap:0
14:56:3655.64time_gap:0
seq: _31_13
09:34:1354.58time_gap:0 id_gap:10
09:34:5255.17time_gap:0
10:27:5957.99time_gap:1 id_gap:74
seq: _27_19
09:58:5957.16time_gap:0 id_gap:82
10:34:5157.0time_gap:0 id_gap:49
14:38:2355.7time_gap:0 id_gap:53
seq: _14_16
................................................................... (total: 230)
------卖出------

sell seq: _20_15_12_10_12_14_11_10_10_13_11
10:36:3756.8time_gap:0 id_gap:103
10:36:3756.8time_gap:0
sell seq: _13_17_13_14_14_14_13_11_13_14_13
10:30:0857.7time_gap:0 id_gap:24
10:39:4457.0time_gap:0
11:17:2257.0time_gap:0 id_gap:12
sell seq: _11_11_9_9_9_11_9_11_9
10:36:3756.8time_gap:0
10:44:0856.9time_gap:0
sell seq: _9_9_19_9_9_19_19_15
10:13:2756.96time_gap:0 id_gap:23
10:32:4157.0time_gap:1 id_gap:101
sell seq: _19_34_19_9_19_35_10_18
10:17:0057.38time_gap:1 id_gap:41
10:17:0157.38time_gap:0 id_gap:92
sell seq: _12_10_12_14_11_10
09:56:5556.74time_gap:1 id_gap:75
10:36:3856.8time_gap:0 id_gap:48
sell seq: _11_13_9_9_22_11
09:56:4356.82time_gap:1 id_gap:19
10:16:3257.29time_gap:0 id_gap:57
sell seq: _21_23_23_17_9_23
09:56:4556.82time_gap:1 id_gap:25
09:56:4856.82time_gap:1 id_gap:26
sell seq: _11_12_10_37_14
10:32:4156.98time_gap:0
10:32:4756.98time_gap:0 id_gap:12
sell seq: _39_39_39_39_39
10:16:5057.38time_gap:0 id_gap:61
10:16:5057.38time_gap:0 id_gap:50
sell seq: _17_21_15_21
09:30:3154.2time_gap:1
11:04:4557.42time_gap:1 id_gap:36
sell seq: _11_12_13_17
................................................................... (total: 381)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增
流通市值:427亿
score:10911 regularGap 160.0


seq: _36_36_36_36
09:33:0153.23time_gap:0 id_gap:138
09:33:0153.23time_gap:0
seq: _18_10_11_18
09:43:5353.58time_gap:0 id_gap:21
13:00:1954.18time_gap:1 id_gap:153
seq: _14_14_14
09:30:3753.55time_gap:0 id_gap:12
09:32:3053.11time_gap:3 id_gap:56
13:17:3254.34time_gap:1 id_gap:10
seq: _17_21_18
10:15:5654.0time_gap:0
10:25:5153.7time_gap:0 id_gap:44
seq: _19_12_13
09:57:1054.43time_gap:0 id_gap:145
14:27:1953.87time_gap:0 id_gap:116
14:53:4754.14time_gap:0 id_gap:137
seq: _23_26_22
10:12:1554.18time_gap:0
10:18:3653.7time_gap:0 id_gap:76
seq: _12_12_23
10:12:1154.14time_gap:0
10:42:1854.2time_gap:0 id_gap:38
13:25:0354.15time_gap:0
seq: _12_23_22
09:48:4954.44time_gap:0
10:42:1854.2time_gap:0 id_gap:77
14:56:0154.25time_gap:0
seq: _11_11_11
09:37:4953.41time_gap:0 id_gap:134
09:54:2254.09time_gap:0
seq: _33_33_33
09:33:4653.25time_gap:0 id_gap:102
09:33:4653.25time_gap:0 id_gap:133
seq: _13_12_12
09:44:1753.69time_gap:0 id_gap:15
09:46:1554.14time_gap:0 id_gap:128
10:12:1154.14time_gap:3 id_gap:31
13:04:0754.07time_gap:0
13:24:4454.13time_gap:1
seq: _25_27_29
09:49:3454.39time_gap:0 id_gap:24
14:56:2954.3time_gap:0
seq: _22_14
09:30:0053.24time_gap:0 id_gap:143
09:33:4553.15time_gap:0
09:35:1153.57time_gap:0
09:35:2753.58time_gap:1
09:35:5253.52time_gap:0 id_gap:156
09:44:1753.67time_gap:0
10:16:1153.98time_gap:0 id_gap:93
10:20:1553.66time_gap:0 id_gap:43
10:21:3653.6time_gap:1
11:28:4353.8time_gap:0
13:06:3554.91time_gap:0
14:56:5354.36time_gap:0
14:56:5654.4time_gap:0
seq: _27_27
09:30:0153.24time_gap:0
09:30:0153.24time_gap:1 id_gap:12
09:34:1953.5time_gap:0 id_gap:139
09:34:2053.5time_gap:0 id_gap:120
09:34:2253.43time_gap:0 id_gap:103
09:35:4153.58time_gap:0
09:37:1653.06time_gap:0 id_gap:126
09:37:1653.06time_gap:0 id_gap:105
09:37:1753.06time_gap:0 id_gap:146
09:42:3753.71time_gap:0 id_gap:11
13:01:1354.2time_gap:0 id_gap:22
13:08:2953.92time_gap:0
seq: _33_23
09:37:1353.11time_gap:0
09:48:4954.44time_gap:0
13:25:2854.2time_gap:0 id_gap:101
seq: _17_21
09:36:5453.32time_gap:0
09:46:5254.25time_gap:0 id_gap:41
14:45:3054.82time_gap:0
seq: _17_17
09:35:0453.5time_gap:0
09:37:1953.12time_gap:0
09:37:1953.12time_gap:0 id_gap:11
09:37:3753.3time_gap:0 id_gap:156
10:13:0554.2time_gap:0 id_gap:37
10:18:3853.75time_gap:0
10:31:5053.87time_gap:0 id_gap:79
10:42:4354.21time_gap:1 id_gap:42
10:56:2854.0time_gap:0 id_gap:85
13:17:0654.36time_gap:0 id_gap:10
14:10:0153.58time_gap:0 id_gap:10
14:16:2253.58time_gap:0
14:27:2053.87time_gap:0 id_gap:49
seq: _31_31
09:37:5253.43time_gap:0 id_gap:32
09:37:5253.43time_gap:0 id_gap:110
09:37:5253.43time_gap:0 id_gap:39
14:22:0953.8time_gap:0
seq: _21_22
09:33:2853.22time_gap:0 id_gap:15
09:37:5553.48time_gap:0 id_gap:130
09:37:5653.48time_gap:0 id_gap:128
09:42:4053.8time_gap:0 id_gap:13
seq: _19_18
14:21:5353.8time_gap:0
14:27:4654.1time_gap:0
14:30:2054.08time_gap:0 id_gap:67
14:46:0653.99time_gap:0 id_gap:17
seq: _24_24
09:37:2553.14time_gap:3
09:37:5853.5time_gap:0 id_gap:99
13:49:0153.62time_gap:1 id_gap:19
14:27:2553.9time_gap:0
seq: _27_18
10:11:1554.05time_gap:0
10:32:3553.78time_gap:0 id_gap:30
14:28:0054.25time_gap:0 id_gap:71
seq: _11_18
10:47:0754.74time_gap:0
10:57:5254.75time_gap:0
14:26:5053.77time_gap:0
14:36:0954.08time_gap:0
14:56:0754.28time_gap:0 id_gap:11
seq: _32_18
................................................................... (total: 154)
------卖出------

sell seq: _14_14_19_23
09:30:4453.87time_gap:0
11:06:0854.0time_gap:0 id_gap:53
sell seq: _18_10_10_19
10:58:3753.88time_gap:0 id_gap:22
11:00:4753.88time_gap:0 id_gap:13
sell seq: _11_11_19
09:37:0753.23time_gap:0 id_gap:125
13:31:0954.0time_gap:0 id_gap:123
14:16:1953.61time_gap:0
14:26:1453.79time_gap:0 id_gap:78
14:56:2754.28time_gap:1 id_gap:86
sell seq: _12_10_13
09:30:5853.9time_gap:0 id_gap:113
09:32:0553.01time_gap:0 id_gap:14
sell seq: _11_11_11
09:37:5253.43time_gap:0 id_gap:17
09:57:2254.31time_gap:0 id_gap:18
sell seq: _17_20_17
11:06:0854.0time_gap:0 id_gap:34
14:28:1654.17time_gap:0
sell seq: _22_11_12
09:31:4053.02time_gap:0 id_gap:137
14:53:5754.14time_gap:0
sell seq: _12_12_12
09:36:2253.22time_gap:0 id_gap:33
10:20:2653.62time_gap:0
sell seq: _16_13
................................................................... (total: 103)

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值:84亿
score:8396 regularGap 302.0


seq: _16_14_11_11_12_21
09:36:2526.03time_gap:0 id_gap:77
10:34:0426.22time_gap:0 id_gap:103
seq: _22_17_12_14_23
09:41:0025.94time_gap:0 id_gap:21
09:51:2426.2time_gap:0 id_gap:67
seq: _48_48_48_48_48
13:07:0626.53time_gap:1 id_gap:124
13:13:0726.53time_gap:0 id_gap:250
seq: _11_12_37
09:31:5726.11time_gap:0
14:06:1626.45time_gap:0 id_gap:97
seq: _48_48_48
13:11:0026.53time_gap:3 id_gap:147
13:12:1926.53time_gap:0 id_gap:170
13:13:1026.53time_gap:3 id_gap:53
13:15:0426.53time_gap:0 id_gap:73
seq: _51_18
09:58:2226.25time_gap:0
13:28:0026.41time_gap:0 id_gap:49
13:29:3726.45time_gap:0
seq: _38_22
09:44:4926.02time_gap:0
10:22:4826.27time_gap:0 id_gap:125
10:34:0126.19time_gap:0
10:34:0326.21time_gap:0 id_gap:58
seq: _48_48
11:07:0226.63time_gap:1 id_gap:104
11:07:0726.64time_gap:0 id_gap:133
13:06:3326.53time_gap:3 id_gap:170
13:06:4526.53time_gap:0 id_gap:23
13:07:3326.53time_gap:0 id_gap:125
13:08:2426.53time_gap:0 id_gap:106
13:08:3926.53time_gap:0 id_gap:63
13:08:4826.53time_gap:0 id_gap:49
13:09:3026.53time_gap:0 id_gap:62
13:10:5126.53time_gap:0 id_gap:137
13:11:4726.53time_gap:0
13:13:0726.53time_gap:0
13:16:1026.53time_gap:0 id_gap:71
13:17:2226.53time_gap:1 id_gap:120
------卖出------

sell seq: _16_18_26_18_12
11:16:3826.53time_gap:0 id_gap:44
14:54:0026.52time_gap:0
sell seq: _21_22_11_20
10:06:0426.33time_gap:0 id_gap:82
10:09:1326.18time_gap:0 id_gap:23
sell seq: _49_12
09:31:0226.1time_gap:0 id_gap:201
13:48:2826.29time_gap:0
14:49:4826.55time_gap:0
sell seq: _33_33
09:31:0926.1time_gap:0 id_gap:207
10:58:1826.52time_gap:1
14:14:0926.52time_gap:0 id_gap:35
14:14:0926.52time_gap:0 id_gap:45

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:6658 regularGap 1000


seq: _16_25_14_28_29_24_20
11:07:4532.22time_gap:0 id_gap:68
14:49:4432.98time_gap:1 id_gap:728
seq: _12_18_16_17_20_13_29
11:10:0932.17time_gap:0 id_gap:149
13:43:0032.47time_gap:1 id_gap:930
seq: _12_12_16_16_12_11
09:39:1031.28time_gap:1 id_gap:70
09:55:0631.65time_gap:0 id_gap:58
09:55:0631.65time_gap:0 id_gap:178
seq: _13_18_29_13_16_11
09:36:1931.56time_gap:1 id_gap:385
11:06:0032.31time_gap:0 id_gap:36
seq: _15_21_15_12_22_22
11:04:2132.01time_gap:0 id_gap:12
13:43:1132.48time_gap:1 id_gap:838
seq: _22_24_12_14_15
11:07:5632.28time_gap:1 id_gap:936
11:08:1132.35time_gap:1 id_gap:892
seq: _30_19_18_11_27
10:49:2631.21time_gap:1 id_gap:149
11:15:3232.14time_gap:0 id_gap:699
seq: _12_19_22_12_13
14:49:0932.9time_gap:1 id_gap:519
14:54:3232.88time_gap:0 id_gap:992
seq: _15_12_35_37
09:47:4631.88time_gap:0 id_gap:357
14:37:2832.75time_gap:0 id_gap:790
seq: _154_154_154_154
09:59:3131.75time_gap:1 id_gap:215
10:00:1431.69time_gap:0 id_gap:59
seq: _32_50_17_20
13:22:5032.0time_gap:1 id_gap:695
14:37:5232.89time_gap:1 id_gap:288
seq: _31_19_11_13
11:08:4532.43time_gap:0 id_gap:920
14:40:5232.66time_gap:0 id_gap:830
seq: _16_11_19_21
14:45:5632.81time_gap:0 id_gap:617
14:50:0033.0time_gap:0 id_gap:281
seq: _17_35_18_19
09:59:3131.76time_gap:0
14:36:4533.12time_gap:0 id_gap:104
seq: _18_19_17_21
09:59:3131.76time_gap:0
09:59:3331.76time_gap:0 id_gap:79
14:38:0032.9time_gap:0 id_gap:207
seq: _21_41_19_25
09:59:3131.76time_gap:0 id_gap:16
14:50:0333.0time_gap:0 id_gap:905
seq: _20_20_31_18
11:00:3931.79time_gap:0 id_gap:793
11:06:2432.46time_gap:1 id_gap:775
13:42:2332.2time_gap:1 id_gap:770
seq: _34_62_17_32
11:05:5432.27time_gap:0 id_gap:41
13:30:0732.17time_gap:1
seq: _16_16_11_23
11:03:4931.9time_gap:0 id_gap:337
14:36:4032.48time_gap:0 id_gap:373
seq: _18_25_11_23
10:59:0531.77time_gap:1 id_gap:525
14:00:2732.4time_gap:1 id_gap:433
14:44:2432.59time_gap:0 id_gap:500
seq: _18_18_27_14
11:04:2132.01time_gap:0 id_gap:36
13:32:0432.08time_gap:0
14:39:2432.94time_gap:1 id_gap:791
seq: _14_12_12_20
11:10:3432.25time_gap:0 id_gap:251
13:44:1032.4time_gap:1
14:49:3332.96time_gap:0 id_gap:355
14:49:5532.99time_gap:0 id_gap:774
seq: _13_18_12_31
13:42:2832.22time_gap:1 id_gap:996
14:48:3632.85time_gap:1 id_gap:511
seq: _13_12_13_12
11:06:4732.4time_gap:0 id_gap:20
13:43:4432.42time_gap:1 id_gap:11
14:39:0132.76time_gap:1 id_gap:16
seq: _22_13_21_17
11:07:4232.17time_gap:0
13:43:5732.4time_gap:0 id_gap:439
seq: _12_18_16_17
13:42:4532.34time_gap:0 id_gap:904
14:37:0532.6time_gap:0 id_gap:481
seq: _16_17_20_13
11:10:3332.26time_gap:0 id_gap:513
14:47:2132.75time_gap:0 id_gap:759
seq: _15_30_39_21
11:04:4832.2time_gap:0 id_gap:718
11:13:5932.17time_gap:0 id_gap:810
seq: _12_17_20_17
11:06:4832.38time_gap:0
13:50:2332.15time_gap:1 id_gap:536
seq: _14_12_19_37
10:37:2531.19time_gap:0
14:50:0633.0time_gap:0 id_gap:570
seq: _29_19_16_17
10:37:1431.17time_gap:0
14:48:5532.88time_gap:1 id_gap:543
seq: _20_103_63_26
11:05:2532.2time_gap:1 id_gap:908
11:05:3832.15time_gap:1 id_gap:676
seq: _11_27_30_14
14:40:5632.63time_gap:1 id_gap:420
14:48:5832.89time_gap:0 id_gap:991
seq: _24_16_11_19
11:06:4732.38time_gap:1
14:37:5332.89time_gap:0 id_gap:612
seq: _60_33_17_31
11:08:1832.38time_gap:1 id_gap:944
14:38:4832.64time_gap:0
14:39:0632.79time_gap:1
seq: _11_32_20_11
14:37:3232.78time_gap:1 id_gap:522
14:49:4832.99time_gap:0 id_gap:916
seq: _16_16_16
09:32:2431.7time_gap:0 id_gap:64
13:44:5632.38time_gap:1 id_gap:863
14:37:5532.89time_gap:0 id_gap:182
14:52:5732.86time_gap:0 id_gap:874
seq: _11_32_20
13:27:5631.7time_gap:0 id_gap:455
14:27:4332.0time_gap:1 id_gap:254
14:39:3432.96time_gap:1 id_gap:807
seq: _21_31_11
13:46:4932.4time_gap:1 id_gap:990
14:54:5432.97time_gap:0 id_gap:158
seq: _22_31_45
11:01:5231.8time_gap:0 id_gap:589
14:40:5232.68time_gap:0 id_gap:341
seq: _11_31_16
14:38:5132.66time_gap:0 id_gap:889
14:46:5932.69time_gap:0 id_gap:397
seq: _31_16_11
13:46:3832.42time_gap:0 id_gap:468
14:39:4232.96time_gap:0 id_gap:575
seq: _11_19_21
................................................................... (total: 691)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:54:1931.69time_gap:1 id_gap:313
13:36:4931.8time_gap:0 id_gap:264
13:36:4931.8time_gap:0 id_gap:116
sell seq: _21_21_21_21_21_21_21_21_21_21_21
11:16:5632.01time_gap:0 id_gap:72
11:16:5632.01time_gap:0 id_gap:38
sell seq: _23_18_15_11_49_20
09:30:0731.7time_gap:0 id_gap:18
14:50:3932.99time_gap:1 id_gap:832
sell seq: _12_12_13_13_12_13
09:38:5531.46time_gap:1 id_gap:282
09:54:2031.69time_gap:0 id_gap:75
13:26:0231.7time_gap:0 id_gap:24
sell seq: _11_11_11_11_11_11
13:36:4931.78time_gap:0 id_gap:117
13:36:4931.81time_gap:0 id_gap:31
sell seq: _12_14_16_12_16_13
09:36:5231.58time_gap:1 id_gap:19
14:51:4732.84time_gap:0 id_gap:13
sell seq: _14_13_21_11_21_13
10:05:2531.56time_gap:1 id_gap:21
11:09:3232.18time_gap:1 id_gap:984
sell seq: _20_14_20_20_21_12
11:16:5632.02time_gap:0 id_gap:38
13:43:1732.47time_gap:1 id_gap:649
sell seq: _17_21_13_12_12_14
13:30:1532.2time_gap:0 id_gap:66
13:43:3132.39time_gap:1 id_gap:772
13:44:1832.4time_gap:0 id_gap:738
sell seq: _12_12_13_20_47
09:51:4231.83time_gap:0
11:06:3132.41time_gap:0 id_gap:18
sell seq: _22_14_23_16_50
................................................................... (total: 540)

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:6191 regularGap 366.0


seq: _192_237_236_240_223_169_178_239
13:20:5433.63time_gap:0
13:20:5433.63time_gap:0 id_gap:26
seq: _28_28_28_28_28_28_28
09:57:2030.1time_gap:0 id_gap:311
10:57:0532.02time_gap:1 id_gap:366
seq: _18_21_15_19_14_19
09:31:4830.6time_gap:0 id_gap:175
13:20:5433.63time_gap:0 id_gap:81
seq: _14_11_18_14_14_15
10:34:1630.4time_gap:0
10:38:4230.58time_gap:0
seq: _14_11_19_11_15
09:45:2630.68time_gap:1 id_gap:12
13:20:5433.63time_gap:0 id_gap:55
14:41:5033.63time_gap:0 id_gap:55
seq: _14_12_14_14_14
09:47:0530.81time_gap:0 id_gap:162
09:55:2330.27time_gap:0 id_gap:131
seq: _38_20_38_27
10:51:4031.65time_gap:1 id_gap:225
10:51:4631.63time_gap:0 id_gap:246
seq: _29_11_13_17
13:20:5433.63time_gap:0 id_gap:10
14:36:4033.63time_gap:0 id_gap:321
seq: _28_15_20_29
13:20:5533.63time_gap:0 id_gap:104
13:21:1033.63time_gap:0 id_gap:243
seq: _14_14_15_17
13:21:1033.63time_gap:0 id_gap:29
13:22:1133.63time_gap:0 id_gap:85
seq: _17_17_15_17
09:31:5130.58time_gap:1 id_gap:157
13:22:1133.63time_gap:0 id_gap:118
seq: _28_35_41_33
10:54:3831.8time_gap:1 id_gap:140
13:22:1133.63time_gap:0 id_gap:101
seq: _13_14_11_12
10:05:2430.64time_gap:0 id_gap:47
10:38:5330.65time_gap:0
13:22:3833.63time_gap:0 id_gap:61
seq: _42_68_72_26
10:54:0632.05time_gap:0 id_gap:46
11:00:0732.74time_gap:0 id_gap:60
seq: _23_12_22_43
09:54:3730.27time_gap:0 id_gap:132
09:55:0530.36time_gap:1
seq: _23_42_30_20
09:56:2130.21time_gap:0
13:12:0433.0time_gap:1 id_gap:304
seq: _39_29_41_40
10:54:5631.78time_gap:0 id_gap:117
11:02:0032.46time_gap:0 id_gap:144
seq: _31_27_36_43
10:54:3231.84time_gap:0 id_gap:336
10:59:5232.03time_gap:1 id_gap:150
11:02:1532.59time_gap:1 id_gap:193
seq: _36_31_35_29
11:01:3632.1time_gap:0 id_gap:262
11:02:0932.58time_gap:0 id_gap:125
seq: _19_19_20
10:04:1430.47time_gap:0
10:48:3231.96time_gap:0 id_gap:308
10:48:5131.61time_gap:0 id_gap:48
seq: _37_29_33
10:51:5231.58time_gap:1 id_gap:219
10:52:1631.62time_gap:0 id_gap:213
10:52:2531.6time_gap:0 id_gap:256
10:53:0431.61time_gap:0 id_gap:154
10:59:5532.04time_gap:0 id_gap:320
seq: _35_28_34
10:53:0731.61time_gap:0 id_gap:116
11:03:3232.53time_gap:0 id_gap:89
seq: _11_30_37
10:46:2431.23time_gap:1
10:52:1031.63time_gap:0 id_gap:203
seq: _39_28_37
10:53:1631.58time_gap:0 id_gap:176
10:54:1131.6time_gap:0 id_gap:129
seq: _36_29_41
10:51:4331.65time_gap:0 id_gap:244
10:52:5831.6time_gap:0 id_gap:191
10:53:5631.43time_gap:1 id_gap:142
seq: _34_27_39
10:52:4331.58time_gap:3 id_gap:221
10:53:4131.43time_gap:0 id_gap:180
seq: _38_30_38
10:53:1331.58time_gap:1 id_gap:270
11:02:0632.57time_gap:0 id_gap:83
seq: _17_39_18
10:47:4031.5time_gap:0 id_gap:289
14:32:3833.12time_gap:0 id_gap:273
seq: _26_40_29
09:56:1530.23time_gap:1
10:53:2331.55time_gap:0 id_gap:29
11:00:2232.43time_gap:0 id_gap:203
seq: _33_26_33
10:53:2031.54time_gap:1 id_gap:198
10:54:1431.62time_gap:0 id_gap:119
seq: _41_31_28
10:52:2831.59time_gap:1 id_gap:194
10:53:3831.4time_gap:0 id_gap:184
10:54:5031.88time_gap:0 id_gap:109
seq: _36_32_25
10:52:3431.59time_gap:1 id_gap:349
10:53:5031.4time_gap:0 id_gap:158
11:00:3432.48time_gap:0 id_gap:131
11:03:3632.53time_gap:1 id_gap:65
seq: _24_24_13
09:33:5131.4time_gap:0 id_gap:57
13:20:5333.63time_gap:0 id_gap:285
seq: _29_18_21
13:22:0833.63time_gap:0 id_gap:113
14:36:4033.63time_gap:0 id_gap:145
seq: _19_14_19
09:38:3530.77time_gap:0 id_gap:252
09:41:0330.09time_gap:0
seq: _17_30_26
09:58:5930.1time_gap:1
10:34:0630.43time_gap:0
13:20:5433.63time_gap:0 id_gap:18
seq: _17_17_12
10:53:5232.01time_gap:0 id_gap:88
11:00:1132.79time_gap:0 id_gap:213
13:08:4232.88time_gap:0 id_gap:96
13:21:0933.63time_gap:0 id_gap:77
seq: _27_20_14
09:46:2130.85time_gap:0 id_gap:34
13:22:3533.63time_gap:0 id_gap:203
seq: _70_12_18
10:49:3232.0time_gap:0 id_gap:92
13:21:1233.63time_gap:0 id_gap:282
seq: _20_12_21
09:55:0230.35time_gap:1
09:56:0430.23time_gap:1
13:21:1333.63time_gap:0 id_gap:278
seq: _17_20_11
10:02:0330.81time_gap:0 id_gap:80
13:21:2333.63time_gap:0 id_gap:317
seq: _30_39_11
................................................................... (total: 312)
------卖出------

sell seq: _44_103_99_51_39_184_64_215_96
10:43:1430.9time_gap:0 id_gap:131
10:46:5931.5time_gap:0 id_gap:36
sell seq: _11_11_14_13_16_14_13
10:42:1131.0time_gap:0
11:02:2732.5time_gap:0 id_gap:106
sell seq: _19_11_14_15_19_15
09:45:4830.88time_gap:1 id_gap:68
13:23:3333.34time_gap:0 id_gap:275
sell seq: _14_16_15_16_16_16
09:36:3830.95time_gap:0
09:36:3830.95time_gap:0 id_gap:272
sell seq: _35_71_14_26_313_23
09:41:0330.0time_gap:0 id_gap:63
09:41:1230.0time_gap:0 id_gap:42
sell seq: _13_13_13_15_13
10:39:0930.68time_gap:0 id_gap:10
10:39:0930.68time_gap:0 id_gap:113
sell seq: _28_28_28_28_28
10:51:4431.58time_gap:1 id_gap:148
10:51:4431.59time_gap:0 id_gap:97
10:51:4531.57time_gap:0 id_gap:230
sell seq: _12_12_13_13_12
09:30:5531.15time_gap:0 id_gap:41
09:58:5930.1time_gap:0 id_gap:61
10:45:1331.1time_gap:1
10:46:2431.22time_gap:0 id_gap:29
sell seq: _19_16_23_16_16
09:31:0031.03time_gap:0 id_gap:152
09:40:0330.59time_gap:0 id_gap:186
sell seq: _20_25_22_19_13
09:31:4230.61time_gap:0 id_gap:293
13:22:1733.63time_gap:0 id_gap:210
sell seq: _14_18_49_18_39
................................................................... (total: 427)

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值:69亿
score:5908 regularGap 67.0


seq: _12_12_16_12_13_12_16_12_16_15_16
09:44:4114.3time_gap:0 id_gap:11
09:44:5214.33time_gap:0
14:05:2613.85time_gap:0 id_gap:58
seq: _18_26_13_16_12_21_12_17
10:10:1314.18time_gap:0
14:16:1913.78time_gap:0
seq: _32_18_16_17_16_16_15
14:14:0313.7time_gap:0
14:25:0113.72time_gap:0 id_gap:31
seq: _18_18_18_18_23_50
10:22:0814.0time_gap:0 id_gap:20
14:48:0313.81time_gap:0
seq: _220_60_33_97_233
10:39:2614.1time_gap:0 id_gap:63
10:53:4814.11time_gap:0 id_gap:63
seq: _69_69_138_99_69
09:30:4614.3time_gap:1
09:30:5714.34time_gap:0
seq: _60_33_97_233
10:37:0014.05time_gap:0 id_gap:52
10:37:0714.05time_gap:0 id_gap:45
10:46:3114.04time_gap:1 id_gap:55
11:17:3414.21time_gap:0 id_gap:35
13:10:0714.2time_gap:0 id_gap:59
13:21:1614.18time_gap:0 id_gap:57
seq: _89_50_144_348
11:11:2214.22time_gap:1 id_gap:57
11:13:1514.23time_gap:0 id_gap:59
11:14:3114.29time_gap:0 id_gap:66
seq: _31_41_111_70
11:08:0414.21time_gap:0 id_gap:12
11:14:0614.23time_gap:0
seq: _25_49_47_11
14:16:3013.85time_gap:1 id_gap:39
14:25:1613.72time_gap:1 id_gap:27
seq: _28_28_28_28
14:25:4713.68time_gap:0 id_gap:34
14:25:4713.68time_gap:0 id_gap:15
seq: _24_50_46
10:36:4614.01time_gap:0
14:05:2513.84time_gap:0 id_gap:11
seq: _12_11_106
10:33:5713.95time_gap:0
14:51:4413.79time_gap:3 id_gap:18
seq: _41_41_41
10:45:0613.97time_gap:0
14:05:4213.81time_gap:1
seq: _22_52_40
09:30:4014.3time_gap:0
09:58:0714.36time_gap:0
seq: _73_84_127
09:43:5814.36time_gap:0
09:48:3714.38time_gap:0 id_gap:54
seq: _48_26_92
14:22:2313.83time_gap:1
14:25:1613.74time_gap:0
seq: _44_157
14:56:3013.77time_gap:0 id_gap:10
14:56:3413.77time_gap:0 id_gap:43
14:56:3813.9time_gap:0 id_gap:35
14:56:4013.9time_gap:0 id_gap:49
seq: _102_12
10:33:5713.95time_gap:0 id_gap:10
14:05:2513.84time_gap:0
14:22:1013.85time_gap:0
seq: _57_57
09:35:2713.91time_gap:0 id_gap:21
14:26:3813.63time_gap:0 id_gap:51
14:55:3713.76time_gap:0
14:56:2313.76time_gap:0
seq: _69_73
09:30:2714.47time_gap:0 id_gap:19
09:30:3614.43time_gap:0
09:35:2713.91time_gap:0 id_gap:54
seq: _77_63
09:53:3814.38time_gap:0 id_gap:11
10:23:2714.09time_gap:0
14:16:1413.74time_gap:0 id_gap:26
seq: _69_69
09:30:2514.28time_gap:0
09:30:5814.34time_gap:1
14:56:4313.77time_gap:1
seq: _84_73
09:47:5614.41time_gap:0
09:48:2814.43time_gap:0
14:30:0113.75time_gap:0 id_gap:17
------卖出------

sell seq: _18_12_12_17_21_15_18_18_13_17_27
10:42:2314.0time_gap:0
10:42:2314.0time_gap:0 id_gap:51
sell seq: _12_17_13_14_24_17_13_11_14
09:45:4514.6time_gap:0 id_gap:24
10:53:1214.15time_gap:0
sell seq: _14_15_89_14
09:31:4513.98time_gap:0 id_gap:32
09:33:4313.93time_gap:0 id_gap:38
09:37:5113.8time_gap:0 id_gap:20
sell seq: _135_101_127_101
09:48:2712.18time_gap:1 id_gap:10
09:59:0612.18time_gap:0
sell seq: _86_68_92_68
10:15:2412.18time_gap:1 id_gap:12
10:53:2412.18time_gap:1
10:57:1812.18time_gap:1 id_gap:10
sell seq: _113_89_120
09:45:4512.18time_gap:0 id_gap:64
09:46:0312.18time_gap:0
09:46:0612.18time_gap:0 id_gap:12
09:46:1512.18time_gap:0
sell seq: _127_101_135
09:46:1212.18time_gap:0 id_gap:24
09:54:0012.18time_gap:0
sell seq: _68_92_86
09:50:4212.18time_gap:0 id_gap:16
10:06:3312.18time_gap:0
10:10:3612.18time_gap:0
11:13:3612.18time_gap:0
11:21:1812.18time_gap:0
sell seq: _91_115_123
................................................................... (total: 62)

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:538亿
score:5200 regularGap 1000


seq: _12_11_15_12_8_13
14:02:0465.57time_gap:0 id_gap:32
14:56:4666.08time_gap:0 id_gap:24
seq: _19_17_8_8_12
14:07:4065.55time_gap:1 id_gap:311
14:13:0266.0time_gap:0 id_gap:613
seq: _14_15_13_10
10:12:3964.29time_gap:0 id_gap:154
11:03:0065.05time_gap:0 id_gap:15
seq: _23_17_21_9
13:59:1265.38time_gap:0 id_gap:84
14:13:0066.0time_gap:1 id_gap:827
seq: _14_10_9_11
14:02:2465.65time_gap:1 id_gap:888
14:11:4565.87time_gap:1 id_gap:744
seq: _10_9_11_9
13:18:4265.28time_gap:0 id_gap:528
14:11:4365.88time_gap:1 id_gap:883
seq: _9_8_11_60
14:02:0665.61time_gap:0 id_gap:392
14:13:0166.0time_gap:0 id_gap:154
seq: _8_8_8_8
09:32:0064.82time_gap:3 id_gap:297
13:54:0665.2time_gap:0 id_gap:168
13:59:0665.33time_gap:0 id_gap:79
14:09:0565.44time_gap:0 id_gap:31
14:13:0266.01time_gap:0 id_gap:15
seq: _36_15_12_12
10:15:3764.19time_gap:1 id_gap:411
14:18:4566.1time_gap:1 id_gap:928
seq: _14_32_16_9
13:23:5765.19time_gap:0
14:22:5665.9time_gap:0 id_gap:10
seq: _23_10_10_8
14:02:0665.6time_gap:0 id_gap:42
14:15:1266.25time_gap:1 id_gap:10
seq: _15_17_8_9
14:10:3965.68time_gap:0 id_gap:235
14:15:3266.36time_gap:0 id_gap:328
seq: _11_8_11
13:58:5265.3time_gap:0 id_gap:316
14:10:0765.7time_gap:0 id_gap:276
14:12:1966.0time_gap:0 id_gap:186
14:13:0366.08time_gap:0 id_gap:245
14:14:5166.08time_gap:0 id_gap:513
14:15:3566.36time_gap:0 id_gap:333
14:16:2566.24time_gap:0 id_gap:787
seq: _8_8_8
14:12:5766.0time_gap:0
14:13:0366.09time_gap:0 id_gap:133
seq: _14_10_9
10:45:4764.59time_gap:0 id_gap:128
14:09:4165.63time_gap:0 id_gap:647
seq: _10_9_11
10:37:0364.32time_gap:0 id_gap:655
13:18:2865.25time_gap:1 id_gap:487
13:26:0965.21time_gap:1
13:57:0865.18time_gap:0 id_gap:580
13:59:1665.39time_gap:1 id_gap:892
seq: _11_11_21
11:03:0065.04time_gap:0 id_gap:11
14:00:1965.5time_gap:1
seq: _31_19_9
09:58:2564.4time_gap:0
10:57:5464.94time_gap:0 id_gap:88
seq: _33_14_18
10:52:0864.8time_gap:0 id_gap:13
11:19:5765.06time_gap:0 id_gap:108
seq: _10_16_18
09:31:4664.71time_gap:0 id_gap:54
09:41:1463.93time_gap:0 id_gap:99
seq: _33_14_9
09:30:5164.64time_gap:0 id_gap:15
10:45:4764.61time_gap:1 id_gap:66
13:58:5165.29time_gap:0 id_gap:845
seq: _19_11_33
09:30:4864.69time_gap:0 id_gap:592
14:02:2665.65time_gap:0 id_gap:298
seq: _8_18_14
10:50:0064.69time_gap:1 id_gap:25
14:02:3165.69time_gap:1 id_gap:798
seq: _24_23_20
09:31:2464.72time_gap:1 id_gap:177
14:09:3565.59time_gap:0 id_gap:291
seq: _19_15_8
09:34:2164.51time_gap:0
14:13:0366.11time_gap:0 id_gap:26
seq: _24_8_10
13:29:0265.24time_gap:0 id_gap:970
14:09:2565.52time_gap:0
seq: _12_10_17
14:11:3365.84time_gap:1 id_gap:851
14:20:5566.12time_gap:0 id_gap:21
seq: _12_31_23
13:58:1865.26time_gap:0 id_gap:15
14:02:0665.6time_gap:0 id_gap:19
seq: _30_19_14
14:00:1965.5time_gap:0 id_gap:887
14:02:0565.6time_gap:0 id_gap:71
seq: _74_13_13
13:59:1865.45time_gap:0 id_gap:203
14:23:0065.88time_gap:0
seq: _23_19_17
14:02:2765.66time_gap:0 id_gap:37
14:12:4065.98time_gap:0 id_gap:695
seq: _9_26
09:32:2264.83time_gap:0 id_gap:72
10:52:0664.77time_gap:0 id_gap:450
14:13:0266.02time_gap:0 id_gap:28
seq: _12_12
09:30:5864.72time_gap:0 id_gap:12
10:45:4964.59time_gap:0
11:01:0264.97time_gap:1
11:06:0365.37time_gap:0 id_gap:29
11:20:0765.05time_gap:0
11:27:5964.83time_gap:0
13:58:0365.25time_gap:0 id_gap:38
14:00:3665.55time_gap:0 id_gap:61
14:26:0165.82time_gap:0 id_gap:209
14:39:2866.05time_gap:0
seq: _21_21
09:31:0364.88time_gap:0 id_gap:125
09:31:0364.87time_gap:0 id_gap:184
09:31:0864.75time_gap:0 id_gap:170
09:31:0964.74time_gap:1 id_gap:159
10:40:1764.58time_gap:1 id_gap:174
13:45:5465.11time_gap:0
14:12:0465.9time_gap:0 id_gap:99
seq: _12_16
................................................................... (total: 210)
------卖出------

sell seq: _8_8_8_8_8_8_8_8
14:25:2165.93time_gap:0 id_gap:120
14:25:2165.93time_gap:0 id_gap:52
sell seq: _12_15_9_9_8_10
14:53:1265.92time_gap:0 id_gap:324
14:53:1465.92time_gap:0 id_gap:128
sell seq: _14_14_14_14_14_14
14:39:1565.99time_gap:0 id_gap:175
14:39:1565.99time_gap:0 id_gap:104
sell seq: _17_14_9_17_8
10:02:1564.59time_gap:0 id_gap:137
14:39:1565.99time_gap:0 id_gap:355
sell seq: _10_16_11_13
13:48:1264.97time_gap:0 id_gap:294
14:49:4865.93time_gap:0
sell seq: _12_10_16_8
13:08:2864.89time_gap:0 id_gap:132
14:25:2465.89time_gap:0 id_gap:29
sell seq: _13_17_14_9
09:39:0464.1time_gap:0 id_gap:271
09:41:2863.97time_gap:0 id_gap:801
sell seq: _17_14_9_17
14:03:0065.72time_gap:1 id_gap:584
14:46:3165.95time_gap:1 id_gap:73
sell seq: _14_12_8_9
11:12:1365.18time_gap:0 id_gap:23
13:47:1365.01time_gap:0 id_gap:49
sell seq: _8_8_8_10
14:52:1565.93time_gap:1
14:54:1965.93time_gap:0 id_gap:641
sell seq: _19_15_15_18
14:14:5166.07time_gap:0 id_gap:256
14:35:5466.14time_gap:0
14:35:5766.11time_gap:0 id_gap:380
sell seq: _8_11_11
................................................................... (total: 255)

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:75亿
score:5183 regularGap 1000


seq: _39_34_32_31_35_28_66_66_48_66
11:08:553.53time_gap:0 id_gap:48
11:08:553.53time_gap:0 id_gap:30
seq: _499_499_499_499_499_499_499_499
10:43:243.47time_gap:0 id_gap:73
11:08:213.52time_gap:0 id_gap:99
11:24:093.56time_gap:0 id_gap:114
seq: _64_42_106_106_101_107_107
10:43:403.48time_gap:0 id_gap:58
10:43:403.48time_gap:0 id_gap:65
seq: _89_35_61_38_108_116
10:55:013.47time_gap:1 id_gap:769
10:55:213.47time_gap:1 id_gap:824
seq: _499_499_499_499_499
10:43:243.47time_gap:0 id_gap:55
11:24:093.55time_gap:0 id_gap:66
seq: _38_36_32_35_499
11:08:213.51time_gap:0
14:02:003.54time_gap:0 id_gap:35
seq: _550_228_377_721
10:33:053.41time_gap:0
10:33:423.42time_gap:0 id_gap:341
seq: _141_143_98_117
10:44:333.47time_gap:0 id_gap:269
10:44:433.47time_gap:0 id_gap:261
10:44:533.46time_gap:1 id_gap:247
seq: _499_499_499_499
10:57:313.48time_gap:0 id_gap:39
11:08:213.52time_gap:0 id_gap:263
14:02:003.54time_gap:0 id_gap:56
14:02:583.56time_gap:0 id_gap:112
14:05:393.56time_gap:0 id_gap:484
14:43:573.59time_gap:0 id_gap:84
seq: _111_111_111_112
10:43:403.48time_gap:0 id_gap:179
10:43:403.48time_gap:0 id_gap:38
seq: _212_497_83
10:54:513.46time_gap:0 id_gap:41
10:59:503.48time_gap:0
seq: _705_705_705
10:32:443.42time_gap:0 id_gap:59
10:32:443.42time_gap:0 id_gap:19
seq: _951_401_98
10:35:103.45time_gap:0 id_gap:54
10:35:103.45time_gap:0 id_gap:15
seq: _193_162_154
10:45:583.45time_gap:0 id_gap:701
10:45:583.45time_gap:1 id_gap:844
seq: _499_499_499
14:05:423.57time_gap:0 id_gap:76
14:05:423.57time_gap:1 id_gap:142
14:05:433.57time_gap:0 id_gap:127
14:46:523.6time_gap:0 id_gap:943
seq: _46_1536_207
11:05:393.51time_gap:0 id_gap:70
11:05:433.51time_gap:0 id_gap:98
seq: _2327_521_832
11:05:433.51time_gap:0 id_gap:98
11:06:143.51time_gap:0
seq: _359_99_41
11:24:093.55time_gap:0
11:24:093.55time_gap:0
seq: _499_71
11:03:453.5time_gap:0 id_gap:69
14:02:003.54time_gap:0 id_gap:10
14:55:343.6time_gap:3 id_gap:859
seq: _499_499
10:43:243.47time_gap:0 id_gap:37
14:02:583.56time_gap:0 id_gap:82
14:05:423.57time_gap:0 id_gap:635
seq: _499_37
10:57:093.48time_gap:1 id_gap:852
11:08:213.52time_gap:0 id_gap:16
14:46:583.6time_gap:0 id_gap:84
------卖出------

sell seq: _61_61_61_61_62_62_62_62_62_62
10:33:543.42time_gap:0 id_gap:231
10:33:543.42time_gap:0 id_gap:91
sell seq: _33_36_499
10:10:053.41time_gap:0
10:10:053.41time_gap:0
sell seq: _499_499_499
10:10:053.41time_gap:0 id_gap:93
14:07:023.59time_gap:0 id_gap:34
sell seq: _29_499
10:10:053.41time_gap:0
10:32:573.41time_gap:0 id_gap:142
14:06:593.6time_gap:1 id_gap:917
sell seq: _499_499
13:12:163.48time_gap:0 id_gap:176
13:33:143.48time_gap:1 id_gap:18
14:07:003.59time_gap:0 id_gap:408

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:4595 regularGap 1000


seq: _12_12_16_11_12
09:33:4153.2time_gap:0 id_gap:19
14:35:3354.1time_gap:0 id_gap:117
seq: _17_15_13_12
09:33:4153.2time_gap:0 id_gap:147
10:32:5152.46time_gap:1 id_gap:333
14:06:0753.88time_gap:1 id_gap:46
seq: _10_12_14_13
09:35:0153.28time_gap:0 id_gap:133
14:35:5154.09time_gap:0 id_gap:135
seq: _17_15_13
09:30:1852.47time_gap:1 id_gap:16
10:59:0253.56time_gap:0 id_gap:290
seq: _15_13_12
11:00:2253.09time_gap:0 id_gap:129
13:27:0353.06time_gap:0
seq: _13_11_21
10:58:1152.75time_gap:0
14:30:3353.74time_gap:1 id_gap:510
seq: _10_16_12
11:16:1052.75time_gap:0 id_gap:283
13:41:0553.48time_gap:1 id_gap:54
13:55:1353.96time_gap:0 id_gap:66
14:34:0454.01time_gap:0 id_gap:42
seq: _13_17_43
09:36:0153.86time_gap:0 id_gap:430
11:00:0253.0time_gap:0 id_gap:10
seq: _13_16_22
13:10:2452.93time_gap:3 id_gap:376
13:11:0653.01time_gap:0 id_gap:18
seq: _13_13_12
10:59:0453.06time_gap:0 id_gap:197
14:36:0454.19time_gap:0 id_gap:676
seq: _12_18_19
13:32:0153.11time_gap:0 id_gap:283
13:46:0553.77time_gap:0
seq: _14_15_26
09:33:0252.89time_gap:0
13:04:0752.72time_gap:0 id_gap:15
seq: _26_27_15
13:40:5553.35time_gap:0 id_gap:42
13:41:0553.4time_gap:0 id_gap:16
13:55:0153.88time_gap:0
seq: _38_18_10
13:55:0153.9time_gap:0
13:55:0153.9time_gap:0 id_gap:53
seq: _21_12
09:33:3053.18time_gap:0 id_gap:27
10:40:5452.25time_gap:0
13:46:5753.81time_gap:0 id_gap:263
14:30:5153.76time_gap:0
14:34:5054.0time_gap:0 id_gap:153
seq: _12_49
10:39:1052.4time_gap:0
13:36:3253.03time_gap:0
13:42:1953.6time_gap:0 id_gap:486
seq: _12_18
09:30:2252.38time_gap:0 id_gap:13
10:56:0352.61time_gap:0 id_gap:89
13:03:5052.71time_gap:0
13:23:0453.09time_gap:0 id_gap:725
13:31:4853.21time_gap:0
13:32:4453.12time_gap:0
13:38:5553.13time_gap:0
13:43:1553.5time_gap:0 id_gap:794
14:05:4653.88time_gap:0 id_gap:79
14:20:1653.84time_gap:0
14:35:0454.04time_gap:0 id_gap:656
14:54:0353.94time_gap:0 id_gap:117
14:56:0154.0time_gap:0
seq: _27_18
10:11:2752.5time_gap:0 id_gap:18
10:47:0152.33time_gap:0
10:58:1052.83time_gap:1 id_gap:117
seq: _19_16
09:30:3752.65time_gap:0 id_gap:680
09:30:4352.94time_gap:0 id_gap:897
10:10:0952.42time_gap:0 id_gap:10
10:57:1552.61time_gap:0
13:30:1553.21time_gap:0
14:40:1553.86time_gap:0
seq: _17_22
09:30:4152.8time_gap:0 id_gap:17
10:30:3852.57time_gap:0
10:55:4952.56time_gap:0
10:58:2552.82time_gap:0
13:55:1353.96time_gap:0
14:05:1853.59time_gap:0
seq: _13_17
09:33:4153.2time_gap:0 id_gap:19
09:35:0153.31time_gap:0 id_gap:455
09:35:3853.48time_gap:0 id_gap:507
13:06:3552.62time_gap:0
14:53:2353.9time_gap:0
seq: _24_13
09:36:0153.86time_gap:1 id_gap:395
13:26:5453.0time_gap:0
13:30:2453.3time_gap:0 id_gap:13
13:47:2753.84time_gap:1 id_gap:537
seq: _13_23
09:35:2153.45time_gap:0 id_gap:200
10:59:2953.02time_gap:1 id_gap:966
13:46:3853.75time_gap:1 id_gap:561
14:35:0454.06time_gap:0 id_gap:311
seq: _32_32
09:34:5753.22time_gap:1
10:58:5952.96time_gap:1 id_gap:10
13:39:1353.29time_gap:0
seq: _12_32
13:40:5653.37time_gap:0 id_gap:51
13:41:0553.42time_gap:0 id_gap:33
14:36:0354.11time_gap:0 id_gap:41
seq: _42_12
10:58:1052.78time_gap:1 id_gap:122
10:58:1052.84time_gap:0 id_gap:126
13:07:5852.81time_gap:0
------卖出------

sell seq: _11_10_11_11_11_11
14:43:0653.96time_gap:0 id_gap:117
14:43:0653.96time_gap:0 id_gap:101
sell seq: _20_31_22
09:30:4753.0time_gap:0 id_gap:90
09:54:5252.49time_gap:0
10:42:0252.33time_gap:0 id_gap:35
sell seq: _37_12_11
09:39:2552.5time_gap:0 id_gap:18
13:47:1653.81time_gap:0 id_gap:822
sell seq: _17_10_11
09:40:3552.52time_gap:0 id_gap:120
14:38:0754.09time_gap:0 id_gap:254
sell seq: _14_14_10
09:30:4853.01time_gap:0 id_gap:101
09:37:1752.92time_gap:0 id_gap:932
10:35:5152.44time_gap:0 id_gap:150
sell seq: _10_19_17
13:10:1252.94time_gap:0 id_gap:66
13:59:2553.97time_gap:0 id_gap:14
14:38:0754.09time_gap:0 id_gap:147
14:38:0754.09time_gap:0
sell seq: _18_15_29
10:42:0252.3time_gap:0 id_gap:15
14:45:4753.98time_gap:0
sell seq: _23_14
10:36:0452.4time_gap:0 id_gap:100
13:10:0352.82time_gap:0
13:55:5253.97time_gap:0 id_gap:10
sell seq: _17_17
................................................................... (total: 58)

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:253亿
score:4278 regularGap 20


seq: _10_14_13
09:32:2953.98time_gap:0
09:59:5955.34time_gap:0 id_gap:13
seq: _13_11_10
09:33:1053.95time_gap:0
14:40:1454.51time_gap:0
seq: _13_19_26
10:16:3955.08time_gap:0
14:41:5654.55time_gap:0
seq: _12_14_14
13:18:5556.78time_gap:0
14:10:2555.05time_gap:0
seq: _22_11_12
09:50:4555.58time_gap:0 id_gap:15
13:16:4156.45time_gap:0
seq: _16_13
09:32:0653.5time_gap:0
09:41:1154.17time_gap:0
11:22:5554.36time_gap:0
13:11:2355.48time_gap:0
13:12:4355.36time_gap:0
13:17:0156.55time_gap:0 id_gap:18
13:19:1056.53time_gap:0
14:13:4355.22time_gap:0
14:16:3255.1time_gap:0
14:19:5654.97time_gap:0
14:22:5754.7time_gap:0
14:23:5854.5time_gap:0
14:26:1654.4time_gap:0
seq: _29_11
09:42:5553.77time_gap:0
10:12:5655.28time_gap:0
14:38:4854.53time_gap:0
seq: _23_12
09:32:3653.95time_gap:0
09:42:2054.1time_gap:0
13:04:1854.78time_gap:0
seq: _14_14
09:42:4053.96time_gap:0
13:15:2656.15time_gap:0
13:20:5956.37time_gap:0
13:24:3656.61time_gap:0
13:49:4055.81time_gap:0
13:52:1355.77time_gap:0
14:10:2555.05time_gap:0
seq: _16_17
09:36:4454.57time_gap:0 id_gap:18
13:18:3156.78time_gap:0
14:40:4154.59time_gap:0
14:53:1354.47time_gap:0
seq: _11_17
11:17:4454.72time_gap:0
13:05:0654.86time_gap:0
13:19:5256.56time_gap:0
13:27:4256.08time_gap:0
seq: _12_22
09:39:2854.11time_gap:0
10:04:3854.98time_gap:0 id_gap:12
10:21:1855.28time_gap:0
10:23:1355.2time_gap:0
14:16:5955.01time_gap:0
seq: _21_14
09:50:4455.58time_gap:0 id_gap:17
11:09:2755.16time_gap:0
13:22:5756.67time_gap:0
seq: _28_26
09:51:1655.6time_gap:0
09:58:3955.34time_gap:0
11:09:2755.16time_gap:0
------卖出------

sell seq: _19_11_16
09:35:2754.54time_gap:0
09:35:2754.54time_gap:0 id_gap:11
sell seq: _12_22_20
09:50:4555.58time_gap:0
09:50:4555.58time_gap:0
sell seq: _13_28
09:31:1953.29time_gap:0
10:02:4655.2time_gap:0
13:02:5854.7time_gap:0
sell seq: _27_11
09:39:0153.98time_gap:0
09:39:1654.1time_gap:0
09:40:4854.15time_gap:0
11:21:1254.7time_gap:0
13:14:2356.1time_gap:0
14:01:5655.24time_gap:0
sell seq: _13_16
................................................................... (total: 57)

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:4230 regularGap 111.0


seq: _17_11_14_20
09:41:4355.99time_gap:0 id_gap:24
13:00:3557.48time_gap:0 id_gap:64
seq: _11_14_20
13:00:4057.5time_gap:0 id_gap:103
14:32:2952.52time_gap:0 id_gap:66
seq: _12_10_13
09:59:2856.6time_gap:0 id_gap:19
09:59:2956.6time_gap:0
11:16:1057.8time_gap:0
seq: _22_11
09:30:5154.5time_gap:0
13:34:5257.3time_gap:0
13:53:5156.25time_gap:0
seq: _12_17
09:32:1454.67time_gap:0 id_gap:20
09:32:3955.57time_gap:1 id_gap:75
09:54:4657.0time_gap:0 id_gap:104
10:03:3756.7time_gap:0 id_gap:49
10:03:3756.7time_gap:0 id_gap:47
10:04:0756.97time_gap:1 id_gap:73
10:32:0256.62time_gap:0 id_gap:37
10:57:2456.79time_gap:0
13:09:0458.5time_gap:0
13:17:1858.18time_gap:0
13:20:1858.71time_gap:0 id_gap:28
14:19:4654.4time_gap:0
14:30:4953.54time_gap:0
seq: _17_26
09:54:4256.98time_gap:0
11:16:4757.54time_gap:0
14:39:2754.2time_gap:0
seq: _11_22
10:09:5855.78time_gap:0
13:41:4457.02time_gap:0
14:01:2055.88time_gap:0
seq: _17_17
09:42:0856.0time_gap:0 id_gap:19
11:13:1257.11time_gap:0 id_gap:19
13:00:5557.7time_gap:0 id_gap:75
13:44:2856.97time_gap:0
14:17:2553.88time_gap:0
seq: _19_29
10:32:3856.44time_gap:0
11:12:0657.19time_gap:0
13:19:5658.59time_gap:0
seq: _19_12
09:57:0157.65time_gap:0 id_gap:32
10:30:0156.82time_gap:1 id_gap:111
14:52:2753.32time_gap:0
seq: _21_14
13:26:1458.08time_gap:0
13:46:0056.58time_gap:0
14:14:4254.77time_gap:0
seq: _14_16
09:53:4956.88time_gap:0 id_gap:54
13:35:2757.21time_gap:0
14:09:1754.87time_gap:0
seq: _19_16
10:04:1556.97time_gap:0 id_gap:48
13:09:5558.46time_gap:0
13:49:1656.27time_gap:0
14:01:2055.81time_gap:0
------卖出------

sell seq: _17_17
10:49:2856.41time_gap:0
14:15:5154.33time_gap:1
14:54:3953.22time_gap:0
sell seq: _16_12
09:40:2255.74time_gap:0 id_gap:109
09:42:0655.99time_gap:1 id_gap:75
10:57:2456.79time_gap:0
10:58:0256.97time_gap:0
11:01:0357.27time_gap:0
13:12:2858.7time_gap:0 id_gap:26
13:53:2856.09time_gap:0
13:53:5156.25time_gap:0
14:09:1454.93time_gap:0 id_gap:50
14:30:2753.65time_gap:1 id_gap:47
14:30:4953.54time_gap:0
14:50:2553.56time_gap:0
sell seq: _18_14
13:14:3658.15time_gap:0
13:50:1756.0time_gap:0 id_gap:97
13:53:0756.01time_gap:0
14:21:5454.24time_gap:0
14:33:0552.5time_gap:0
14:38:5954.1time_gap:0
14:53:4453.42time_gap:0
sell seq: _22_11
................................................................... (total: 33)

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值:35亿
score:4220 regularGap 1000


seq: _11_11_11_11
09:41:3545.67time_gap:0
09:41:3545.67time_gap:0
seq: _24_12_22
09:30:5649.24time_gap:0
11:02:0045.9time_gap:0
seq: _18_17
09:30:3948.92time_gap:0
09:31:3548.3time_gap:0
09:32:4948.2time_gap:0
09:36:5646.51time_gap:0
09:36:5646.51time_gap:0
09:37:2946.41time_gap:0
09:57:4546.38time_gap:0
10:00:3047.89time_gap:0
13:31:3945.21time_gap:0
13:31:4645.25time_gap:0
13:50:1243.64time_gap:0
14:29:3043.65time_gap:0
14:41:5043.47time_gap:0
seq: _22_12
09:30:1348.6time_gap:0
09:30:4949.01time_gap:0 id_gap:340
09:31:3849.24time_gap:0
09:59:4548.04time_gap:0
14:55:2343.13time_gap:0
seq: _24_16
09:32:3949.0time_gap:0
09:33:3848.9time_gap:0
13:07:3545.38time_gap:0
14:55:4543.09time_gap:0
seq: _28_28
09:30:4449.47time_gap:0 id_gap:140
09:30:4549.47time_gap:0 id_gap:411
10:07:0146.96time_gap:0
seq: _26_14
09:30:3150.0time_gap:0 id_gap:118
10:09:3446.41time_gap:0
10:14:2247.15time_gap:0 id_gap:493
11:21:0345.3time_gap:0 id_gap:21
14:15:0043.35time_gap:0 id_gap:117
seq: _13_44
09:31:1749.12time_gap:0
09:34:2547.27time_gap:0
13:12:5644.99time_gap:0
seq: _11_36
09:30:5748.95time_gap:0
09:32:1448.21time_gap:0
10:31:3846.81time_gap:0
seq: _19_26
09:39:2846.41time_gap:1 id_gap:772
09:45:1646.0time_gap:0 id_gap:16
10:35:0146.68time_gap:0 id_gap:589
------卖出------

sell seq: _14_14_14_14_50_18
09:30:0647.99time_gap:0 id_gap:20
09:30:0647.99time_gap:0 id_gap:53
sell seq: _14_11_15_14_11
09:30:2949.88time_gap:0 id_gap:58
09:30:3349.98time_gap:0 id_gap:270
sell seq: _14_16_19_15
09:30:3848.88time_gap:0 id_gap:300
09:30:3849.1time_gap:0 id_gap:506
09:43:0346.8time_gap:0 id_gap:83
sell seq: _13_11_12_15
09:30:2949.88time_gap:0 id_gap:79
13:07:5245.44time_gap:0 id_gap:82
sell seq: _15_11_16_12
09:30:4148.92time_gap:0 id_gap:82
09:31:1948.64time_gap:0 id_gap:844
sell seq: _15_12_18_17
09:30:3749.1time_gap:1 id_gap:809
09:30:4549.33time_gap:1 id_gap:187
sell seq: _13_14_23
09:31:1648.98time_gap:1 id_gap:39
09:34:0148.0time_gap:0 id_gap:68
sell seq: _12_12_21
09:30:3748.95time_gap:0 id_gap:130
09:36:0747.3time_gap:0 id_gap:12
sell seq: _16_11_13
09:30:0448.02time_gap:0 id_gap:664
09:30:3948.92time_gap:0 id_gap:213
09:31:4948.42time_gap:0 id_gap:17
sell seq: _86_24_32
09:32:5647.99time_gap:0
09:32:5747.99time_gap:0 id_gap:12
sell seq: _13_13_32
09:32:5747.99time_gap:0 id_gap:27
09:34:3147.51time_gap:0
sell seq: _18_16_12
................................................................... (total: 66)

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:4189 regularGap 143.0


seq: _13_11_12_13_11_14_12_13_13_12
14:21:5245.09time_gap:0 id_gap:60
14:27:0044.7time_gap:0 id_gap:39
seq: _18_16_15_17_17_23
09:30:3144.61time_gap:0 id_gap:12
09:38:2646.6time_gap:1 id_gap:127
seq: _15_14_12_16
14:22:0345.18time_gap:0 id_gap:102
14:27:5645.0time_gap:0
seq: _11_11_14
09:30:3444.75time_gap:0 id_gap:19
14:27:5645.0time_gap:0 id_gap:28
seq: _18_11_22
09:30:5644.47time_gap:0 id_gap:20
14:27:5545.0time_gap:0 id_gap:65
seq: _14_14_14
10:26:4448.0time_gap:0 id_gap:31
13:46:4845.71time_gap:0 id_gap:93
seq: _34_26_26
09:30:2844.6time_gap:1 id_gap:28
09:31:5745.98time_gap:0 id_gap:11
seq: _23_21_23
09:30:2944.6time_gap:0 id_gap:27
09:30:3044.6time_gap:0 id_gap:139
seq: _36_14_11
11:12:3448.7time_gap:0 id_gap:12
14:27:4344.92time_gap:0
seq: _45_21_12
09:30:1344.52time_gap:1 id_gap:17
09:31:5746.0time_gap:0
seq: _43_12_18
09:30:4944.52time_gap:0
09:32:3646.98time_gap:0 id_gap:16
seq: _17_11_18
09:30:4544.75time_gap:0 id_gap:13
09:32:3446.85time_gap:1 id_gap:12
14:28:0745.15time_gap:0 id_gap:10
seq: _14_16_23
09:32:0446.3time_gap:0
09:52:4947.2time_gap:0 id_gap:26
09:55:5448.0time_gap:0 id_gap:79
seq: _22_31_22
09:30:4644.63time_gap:1 id_gap:21
09:32:0346.42time_gap:0
09:58:4547.8time_gap:1 id_gap:73
seq: _37_57_49
13:23:5147.0time_gap:0
13:26:1446.81time_gap:0 id_gap:27
seq: _22_21
09:30:2044.49time_gap:0 id_gap:30
09:30:2344.45time_gap:0
09:30:4544.76time_gap:0 id_gap:81
09:30:5644.47time_gap:0 id_gap:44
09:30:5944.86time_gap:0 id_gap:44
09:31:0244.52time_gap:0 id_gap:27
09:31:4645.54time_gap:0 id_gap:103
09:33:5146.16time_gap:0
10:19:4947.75time_gap:0 id_gap:78
seq: _23_17
09:30:2544.52time_gap:0 id_gap:117
11:14:0348.51time_gap:0
11:14:2648.64time_gap:0
13:14:4647.58time_gap:0
13:51:1345.71time_gap:0
13:53:4946.54time_gap:0
14:28:1845.23time_gap:0
seq: _119_16
10:40:3747.79time_gap:0
11:04:0449.0time_gap:0
13:46:1045.65time_gap:0
13:46:4045.6time_gap:0
seq: _22_14
09:31:2344.89time_gap:0 id_gap:22
09:35:5446.15time_gap:0 id_gap:39
09:38:2546.6time_gap:0 id_gap:49
09:42:0346.34time_gap:0 id_gap:65
09:46:3847.02time_gap:0
11:12:5948.68time_gap:0
13:09:5148.03time_gap:0
13:16:0447.51time_gap:0
14:27:5645.0time_gap:0
14:56:5645.42time_gap:0
seq: _102_51
09:30:0044.77time_gap:0 id_gap:78
09:30:0444.83time_gap:0 id_gap:140
09:30:1044.85time_gap:0 id_gap:83
seq: _26_26
09:30:4544.77time_gap:0 id_gap:141
09:34:2946.0time_gap:0
14:33:0945.35time_gap:0 id_gap:10
seq: _27_18
09:50:4046.79time_gap:1 id_gap:12
10:00:3348.81time_gap:0 id_gap:89
10:42:0447.76time_gap:0
14:21:4545.12time_gap:0
seq: _19_16
09:30:3244.61time_gap:0
09:31:2445.0time_gap:0
09:32:0246.28time_gap:0
09:43:3646.51time_gap:0
09:53:3347.5time_gap:0
09:54:0947.86time_gap:0 id_gap:104
09:57:3348.2time_gap:0 id_gap:143
11:05:3648.86time_gap:0
11:13:1048.52time_gap:0 id_gap:39
13:19:1447.38time_gap:0
14:26:5344.75time_gap:0
14:36:0546.06time_gap:0
seq: _26_23
09:30:3944.85time_gap:0
09:55:5448.0time_gap:0 id_gap:130
14:52:0845.38time_gap:0
seq: _23_23
09:30:2944.6time_gap:0
09:30:2944.6time_gap:0 id_gap:17
09:31:2244.76time_gap:0 id_gap:107
09:38:0146.85time_gap:0 id_gap:129
seq: _23_21
09:34:3346.02time_gap:0
11:00:3849.18time_gap:0
13:30:3647.06time_gap:0
seq: _11_46
09:30:5844.55time_gap:0
10:08:0447.49time_gap:0
14:27:4544.94time_gap:0
seq: _11_24
................................................................... (total: 235)
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14
09:56:4347.98time_gap:0 id_gap:134
09:56:4348.01time_gap:0 id_gap:140
sell seq: _12_17_14_13_13
09:33:2946.08time_gap:3
09:34:0146.3time_gap:0 id_gap:143
14:52:5545.35time_gap:0 id_gap:82
sell seq: _18_43_18_22_17
09:37:5346.78time_gap:0 id_gap:97
09:37:5346.78time_gap:0 id_gap:88
sell seq: _14_14_14_14_14
09:48:4047.12time_gap:0 id_gap:127
09:56:4348.02time_gap:0 id_gap:89
09:56:4348.02time_gap:0 id_gap:122
sell seq: _27_21_13_57
09:34:0146.3time_gap:0 id_gap:128
10:13:1147.58time_gap:0
sell seq: _14_18_39_48
09:50:0546.78time_gap:0 id_gap:42
10:35:3248.25time_gap:0
sell seq: _35_11_14_23
09:50:0446.84time_gap:0 id_gap:125
10:04:0947.0time_gap:0 id_gap:86
sell seq: _12_26_33_12
09:35:4346.14time_gap:0 id_gap:71
09:56:2348.25time_gap:0 id_gap:24
sell seq: _12_12_23_30
09:54:1347.77time_gap:0
10:03:0647.95time_gap:0
sell seq: _14_14_35_26
09:54:4147.74time_gap:0
10:02:1748.08time_gap:0
sell seq: _14_19_52_40
09:54:1247.85time_gap:0 id_gap:18
10:00:3548.74time_gap:0 id_gap:24
sell seq: _22_12_15_16
................................................................... (total: 300)

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:3582 regularGap 217.0


seq: _14_13_15_21_11_16_15_13_12
09:30:4728.88time_gap:0 id_gap:146
09:50:1728.73time_gap:0 id_gap:16
seq: _14_15_18_21_19_18_16_14
13:15:3029.15time_gap:0 id_gap:19
13:38:2229.2time_gap:0 id_gap:43
seq: _12_11_11_11_18_16_15
09:33:3329.05time_gap:0 id_gap:148
09:33:3329.06time_gap:0 id_gap:163
seq: _11_16_15_13_12_12
10:09:4728.49time_gap:0 id_gap:13
11:19:4229.04time_gap:0
seq: _11_12_11_11_11_13
09:33:3329.05time_gap:0 id_gap:128
10:20:0228.79time_gap:1 id_gap:67
seq: _22_12_18_19_14
10:41:0928.95time_gap:0 id_gap:20
13:38:2229.2time_gap:0
seq: _12_12_13_13_12
09:32:2628.8time_gap:0 id_gap:60
13:35:1529.23time_gap:0
13:35:3629.32time_gap:0
seq: _13_23_21_44_22
10:20:0128.81time_gap:0 id_gap:61
13:57:4029.21time_gap:0 id_gap:10
seq: _16_26_16_11_12
09:49:1428.72time_gap:0
10:12:1628.57time_gap:0 id_gap:18
seq: _17_17_25_19_12
13:32:4529.24time_gap:0 id_gap:63
13:35:1229.2time_gap:0 id_gap:41
seq: _22_12_18_19
09:32:2828.89time_gap:0
09:32:5729.02time_gap:0 id_gap:39
13:32:5529.26time_gap:0
seq: _13_18_12_11
09:35:3128.82time_gap:1
09:35:3428.81time_gap:0 id_gap:11
seq: _11_16_15_13
09:36:3028.59time_gap:0
10:09:4628.48time_gap:0 id_gap:180
seq: _15_13_12_12
09:30:1028.71time_gap:0 id_gap:162
09:33:3329.02time_gap:0 id_gap:10
seq: _11_15_15_16
09:30:4728.88time_gap:0 id_gap:47
10:15:0728.46time_gap:1 id_gap:29
seq: _13_29_19_12
09:30:5528.8time_gap:1 id_gap:89
10:20:0128.81time_gap:0 id_gap:29
seq: _36_14_37_35
10:44:0829.08time_gap:0
10:53:3429.25time_gap:0 id_gap:37
seq: _61_26_11_14
09:54:0828.61time_gap:0
10:41:3629.05time_gap:0 id_gap:144
seq: _13_68_45_93
10:45:3529.35time_gap:0 id_gap:180
10:46:4929.11time_gap:0 id_gap:210
10:47:5329.05time_gap:0 id_gap:149
seq: _34_47_34_26
09:30:3728.89time_gap:1 id_gap:31
09:34:3428.89time_gap:1
seq: _15_32_22_33
09:30:4028.91time_gap:0 id_gap:40
10:54:1429.24time_gap:1
seq: _16_15_16_17
09:31:3528.73time_gap:1 id_gap:187
09:36:2828.59time_gap:0 id_gap:17
09:40:3128.44time_gap:1 id_gap:86
seq: _13_19_12_37
09:34:3828.87time_gap:0
09:39:3128.35time_gap:0 id_gap:34
seq: _24_12_21_13
13:35:1229.2time_gap:0 id_gap:197
13:38:2229.2time_gap:1
seq: _22_12_18_26
11:05:2529.4time_gap:0 id_gap:84
14:02:1829.41time_gap:0 id_gap:36
seq: _19_27_19
09:33:3329.01time_gap:1 id_gap:63
13:08:1529.1time_gap:3 id_gap:25
seq: _22_12_18
10:29:4329.0time_gap:0 id_gap:65
10:44:5229.5time_gap:0 id_gap:139
14:00:1029.41time_gap:0
14:32:1829.53time_gap:1 id_gap:162
seq: _14_15_27
09:53:0628.68time_gap:0
10:29:5929.07time_gap:0 id_gap:171
11:28:0328.95time_gap:0
seq: _89_12_16
10:29:1028.9time_gap:0 id_gap:28
10:29:4329.0time_gap:0 id_gap:43
seq: _28_40_21
09:30:2828.88time_gap:0
13:32:4629.27time_gap:0 id_gap:95
seq: _11_21_21
09:30:4028.88time_gap:0 id_gap:14
10:54:2229.26time_gap:0 id_gap:99
13:06:4329.21time_gap:0
13:35:1329.21time_gap:1 id_gap:95
seq: _17_36_12
10:29:1028.88time_gap:0 id_gap:81
14:30:1329.37time_gap:0 id_gap:205
seq: _19_12_25
10:44:5229.49time_gap:0 id_gap:125
14:34:4429.99time_gap:1 id_gap:205
seq: _18_16_30
10:19:5828.78time_gap:1
13:38:1729.18time_gap:0 id_gap:217
14:34:3729.97time_gap:0 id_gap:190
14:54:1630.28time_gap:0 id_gap:33
seq: _26_48_12
09:37:0628.53time_gap:0 id_gap:11
10:29:4929.05time_gap:1 id_gap:102
seq: _93_68_45
13:53:0529.04time_gap:0
14:04:5229.18time_gap:0
seq: _32_22_33
13:57:4729.27time_gap:0 id_gap:76
14:11:0829.4time_gap:0 id_gap:41
seq: _13_23_21
09:51:1528.69time_gap:0
13:38:2329.2time_gap:1
seq: _24_24_25
09:32:0228.68time_gap:0 id_gap:40
10:28:0928.81time_gap:0 id_gap:44
seq: _18_50_11
09:54:0728.72time_gap:0 id_gap:76
14:14:4829.44time_gap:0 id_gap:142
seq: _15_16_34
09:54:0828.72time_gap:0 id_gap:17
13:57:3629.15time_gap:0 id_gap:15
14:02:4929.49time_gap:0 id_gap:206
seq: _57_19_17
09:30:5328.83time_gap:0 id_gap:189
14:02:2229.45time_gap:0 id_gap:83
seq: _76_12_12
09:51:1428.68time_gap:0
14:32:2029.55time_gap:0
seq: _17_21_16
................................................................... (total: 336)
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
10:47:5329.05time_gap:0 id_gap:35
10:47:5329.05time_gap:0 id_gap:34
10:47:5329.05time_gap:0 id_gap:50
sell seq: _14_19_15_15_13_11_14_16_11_11
14:35:4529.85time_gap:0 id_gap:48
14:36:0329.88time_gap:0 id_gap:183
sell seq: _13_11_13_13_13_13_12
10:29:3128.98time_gap:1 id_gap:36
10:48:0429.0time_gap:0 id_gap:37
14:35:4529.85time_gap:0 id_gap:39
sell seq: _13_11_13_13_13_13
09:45:5928.66time_gap:1 id_gap:29
10:30:0829.06time_gap:1
sell seq: _27_27_19_13_16_13
10:41:5929.1time_gap:0 id_gap:197
13:19:1229.33time_gap:1 id_gap:145
sell seq: _27_27_27_27_27
10:46:5929.04time_gap:0 id_gap:125
13:21:1529.29time_gap:0 id_gap:210
sell seq: _38_11_29_16
10:03:0128.45time_gap:1 id_gap:100
14:37:0029.83time_gap:0 id_gap:92
sell seq: _11_14_15_20
09:44:1628.47time_gap:1 id_gap:25
10:30:5128.9time_gap:0
11:00:5229.2time_gap:0 id_gap:181
sell seq: _21_12_18_22
09:55:0528.76time_gap:0 id_gap:67
13:00:1829.04time_gap:0 id_gap:105
sell seq: _53_25_36_37
09:43:0428.4time_gap:1 id_gap:55
09:45:4928.64time_gap:0
sell seq: _23_23_26_28
................................................................... (total: 310)

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值:200亿
score:3526 regularGap 363.0


seq: _11_13_12_11_12_12_12_12_11_12_13
09:51:1219.22time_gap:0 id_gap:10
09:51:1219.23time_gap:1 id_gap:113
10:27:0119.29time_gap:0 id_gap:10
seq: _12_12_13_13_12_13_11_13_14_15_15
09:33:1819.14time_gap:0
09:33:1819.14time_gap:0 id_gap:36
10:08:0619.25time_gap:0 id_gap:11
seq: _17_17_16_12_17_13_11
09:39:0519.11time_gap:0
14:51:0319.45time_gap:0 id_gap:14
seq: _11_13_18_18_15_12_20
09:39:1319.11time_gap:3 id_gap:67
09:39:3119.11time_gap:0 id_gap:151
09:51:1219.21time_gap:0
seq: _11_13_30_14_24_20
09:37:0519.08time_gap:0 id_gap:16
09:37:0519.08time_gap:0 id_gap:51
seq: _58_72_218_93_59
14:45:0019.48time_gap:1 id_gap:96
14:45:0519.49time_gap:0 id_gap:98
seq: _18_16_13_20_16
10:09:4119.19time_gap:0
14:07:4519.36time_gap:0 id_gap:56
seq: _30_31_13_22_16
09:43:5519.24time_gap:3 id_gap:41
10:16:5819.23time_gap:0 id_gap:17
seq: _21_15_14_41
10:45:2519.29time_gap:0 id_gap:52
11:29:1619.38time_gap:1 id_gap:212
seq: _28_19_21_12
09:39:1919.13time_gap:0 id_gap:228
14:19:2219.41time_gap:0 id_gap:134
seq: _22_34_17_34
11:12:2219.49time_gap:3 id_gap:48
13:59:0819.31time_gap:0
seq: _23_23_23_23
09:31:2219.04time_gap:0 id_gap:113
09:41:4019.12time_gap:1 id_gap:16
seq: _12_13_67
10:31:1319.4time_gap:0 id_gap:31
13:50:0519.27time_gap:0 id_gap:43
seq: _53_12_29
14:39:4619.42time_gap:0 id_gap:34
14:39:5119.41time_gap:0
seq: _253_253_253
13:01:0919.35time_gap:0 id_gap:117
13:01:0919.35time_gap:0 id_gap:284
seq: _13_57_70
13:01:1019.35time_gap:0 id_gap:264
13:01:1019.35time_gap:0 id_gap:115
seq: _56_83_38
09:31:2219.04time_gap:0
10:01:2619.33time_gap:0
seq: _24_38_24
09:31:2919.07time_gap:0 id_gap:29
13:48:0119.3time_gap:1
seq: _62_63_13
09:39:1919.13time_gap:0 id_gap:14
09:39:1919.13time_gap:0 id_gap:35
seq: _27_35_36
09:31:5619.05time_gap:0 id_gap:20
09:49:2619.24time_gap:0 id_gap:320
seq: _20_29_32
09:31:2119.06time_gap:0 id_gap:153
09:36:3519.1time_gap:0
seq: _82_32
09:41:5519.15time_gap:0
11:20:2719.51time_gap:0
11:27:2519.38time_gap:0
11:27:3019.37time_gap:0
seq: _48_31
10:01:2919.4time_gap:0
11:10:1919.5time_gap:0
11:18:4619.52time_gap:0
13:21:5919.43time_gap:0
seq: _58_32
10:04:1719.27time_gap:0
10:04:3419.28time_gap:0 id_gap:16
10:47:5219.4time_gap:0
seq: _72_14
09:50:4219.22time_gap:0 id_gap:261
10:24:3819.3time_gap:3
10:51:1419.4time_gap:0 id_gap:31
14:35:1019.41time_gap:0 id_gap:163
seq: _252_252
13:01:0919.35time_gap:0 id_gap:26
14:35:1019.4time_gap:0 id_gap:85
14:35:1019.4time_gap:0 id_gap:95
seq: _18_94
10:34:1119.27time_gap:0
14:35:1019.41time_gap:0 id_gap:141
14:39:2719.41time_gap:0 id_gap:162
seq: _71_24
14:45:5319.48time_gap:0 id_gap:50
14:46:2019.49time_gap:0 id_gap:47
14:46:4719.5time_gap:0 id_gap:68
seq: _221_32
10:57:0519.49time_gap:0 id_gap:17
11:28:0919.36time_gap:0 id_gap:12
11:28:1019.36time_gap:1
seq: _72_11
09:56:0919.44time_gap:0 id_gap:316
11:05:1119.7time_gap:0
14:27:3119.29time_gap:0 id_gap:10
seq: _41_57
10:01:2619.33time_gap:0
10:16:5819.2time_gap:0 id_gap:16
14:54:0219.46time_gap:1 id_gap:189
seq: _255_255
09:33:5619.15time_gap:0 id_gap:193
09:33:5619.15time_gap:0 id_gap:240
10:07:5619.21time_gap:0 id_gap:45
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:31:0419.18time_gap:0 id_gap:163
09:31:0419.18time_gap:1 id_gap:359
13:59:3719.39time_gap:1 id_gap:69
sell seq: _13_13_16_14_16_11_13_11_11_12_13
09:30:3719.25time_gap:0 id_gap:223
11:07:4319.5time_gap:0 id_gap:30
sell seq: _43_12_20_14_47
09:30:1019.39time_gap:0 id_gap:52
09:30:1919.37time_gap:1 id_gap:168
sell seq: _22_27_23_21_20
14:52:0419.46time_gap:0 id_gap:254
14:52:2719.44time_gap:0
sell seq: _19_20_28_21_15
14:17:4219.38time_gap:0
14:53:0319.44time_gap:0 id_gap:163
sell seq: _27_29_33_25_19
09:51:5919.38time_gap:1
10:32:1319.36time_gap:0 id_gap:139
sell seq: _12_12_12_15_40
09:31:1319.13time_gap:0 id_gap:177
09:33:3419.14time_gap:0 id_gap:139
sell seq: _26_24_30_20
11:09:1519.51time_gap:0
13:00:1319.39time_gap:0
sell seq: _128_128_30_26
11:24:5019.38time_gap:0 id_gap:150
11:25:5019.36time_gap:1 id_gap:168
sell seq: _27_27_27_27
09:37:0419.08time_gap:0 id_gap:163
09:54:0119.36time_gap:1 id_gap:107
sell seq: _19_24_31_16
09:31:1919.1time_gap:0 id_gap:186
09:31:1919.1time_gap:0 id_gap:178
sell seq: _36_12_30_11
................................................................... (total: 171)

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值:326亿
score:3196 regularGap 198.0


seq: _13_13_13_15_13_20_12_13_13_16_14
10:16:4714.04time_gap:1
10:44:3413.9time_gap:0 id_gap:92
seq: _18_18_18_18_18_18_18_18_18_11_18
09:30:3114.03time_gap:0
09:30:3114.03time_gap:0 id_gap:68
seq: _15_14_14_14_13_12_12_13_13_13_13
10:01:0413.9time_gap:0
10:22:1014.03time_gap:0
seq: _19_18_13_19_19_12_16_19_18_17_15
10:01:0413.9time_gap:0
10:01:0413.89time_gap:0
10:01:0413.88time_gap:0
seq: _12_12_12_12_12_12_12_12_12_12
13:44:5814.11time_gap:1
14:27:0314.03time_gap:0 id_gap:15
seq: _14_15_13_14_11_15_11_23_12
09:41:5213.73time_gap:1
13:17:2414.2time_gap:0 id_gap:12
seq: _18_14_12_11_19_18_18_13_18
10:01:0413.9time_gap:0
10:01:0413.89time_gap:0
10:01:0413.88time_gap:0
seq: _21_24_23_23_22_22_22_21
09:52:4613.73time_gap:0
10:16:4614.05time_gap:0
seq: _24_24_24_24_23_24
09:52:4613.73time_gap:0
14:05:3414.06time_gap:1 id_gap:119
seq: _58_20_16_15_13
10:01:0413.88time_gap:0
13:49:5214.06time_gap:0 id_gap:14
seq: _23_21_24_23_23
09:52:0913.77time_gap:0 id_gap:79
10:09:3813.84time_gap:0
seq: _28_26_28_22_22
10:04:3113.89time_gap:0
10:16:2914.01time_gap:1
seq: _38_45_46_17
11:05:0514.13time_gap:0
11:05:0514.13time_gap:0
seq: _20_45_19_33
09:37:4213.74time_gap:0 id_gap:54
13:17:2414.2time_gap:0 id_gap:15
seq: _30_11_25_54
14:05:3114.05time_gap:0 id_gap:12
14:07:0414.1time_gap:0 id_gap:42
seq: _26_47_16_19
10:58:4314.04time_gap:0 id_gap:13
13:12:5514.08time_gap:0
seq: _148_36_36_177
11:02:4614.04time_gap:0 id_gap:33
11:03:1614.05time_gap:0 id_gap:31
seq: _44_45_36_13
09:47:2913.84time_gap:0 id_gap:111
10:19:2214.0time_gap:1 id_gap:98
seq: _100_17_22
10:57:1914.05time_gap:0 id_gap:11
13:14:0714.14time_gap:0 id_gap:119
seq: _88_11_13
10:30:1314.01time_gap:1
11:04:4314.12time_gap:0 id_gap:25
seq: _25_34_161
11:04:4314.12time_gap:0
11:04:4314.12time_gap:0
seq: _44_59_59
09:41:5413.73time_gap:1
13:44:5514.1time_gap:0 id_gap:13
seq: _128_12_13
09:53:5213.84time_gap:0 id_gap:12
13:18:1714.24time_gap:0 id_gap:76
seq: _36_41_37
10:45:1113.9time_gap:0
13:12:5114.05time_gap:0
seq: _46_61
11:01:5614.04time_gap:0
11:14:0214.09time_gap:0 id_gap:141
13:18:1714.24time_gap:0 id_gap:101
13:51:4714.13time_gap:0
seq: _93_39
09:35:0413.99time_gap:0
09:52:4513.74time_gap:0
11:20:3114.04time_gap:0
seq: _119_99
09:31:5713.93time_gap:0
09:34:2713.94time_gap:0 id_gap:53
10:43:5713.9time_gap:0 id_gap:62
------卖出------

sell seq: _13_12_21_12_14_22_11_12_15_11_16
11:04:5114.12time_gap:1 id_gap:12
13:23:1614.16time_gap:0
sell seq: _11_12_15_11_16_15_17_16_16_17_11
10:01:0413.9time_gap:0 id_gap:12
13:23:1614.17time_gap:0
13:26:0014.12time_gap:0
14:13:1514.17time_gap:0
14:40:2814.08time_gap:0 id_gap:95
sell seq: _12_15_11_16_15_17_16_16_17_11_13
13:23:1614.16time_gap:0
13:23:1714.18time_gap:0
14:13:1514.17time_gap:0
sell seq: _15_17_16_16_17_11_13_17_17_13_18
13:23:1614.16time_gap:0 id_gap:79
13:43:0714.09time_gap:1 id_gap:35
sell seq: _15_23_16_23_14_11_17_20_13_21_13
11:04:4314.12time_gap:0 id_gap:58
14:53:1314.14time_gap:0 id_gap:158
sell seq: _18_14_11_11_16_13_17_24_16_17_15
09:36:0713.8time_gap:0 id_gap:102
13:26:0014.12time_gap:0
sell seq: _14_14_14_14_14_14_14_14_14_14_14
13:26:1614.11time_gap:0 id_gap:119
13:26:1614.11time_gap:0 id_gap:184
sell seq: _27_29_14_24_83_22_20_21_13
09:33:3714.0time_gap:0 id_gap:184
09:33:3714.0time_gap:0 id_gap:194
sell seq: _16_17_17_17_16_18_18_17
13:19:2014.2time_gap:0 id_gap:86
14:13:1514.17time_gap:0 id_gap:48
sell seq: _27_12_20_11_20_13_17
13:20:4014.19time_gap:0
14:36:3414.11time_gap:0 id_gap:50
sell seq: _39_30_15_14_13_11_23
................................................................... (total: 223)

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:3141 regularGap 289.0


seq: _9_16_12_18_13
09:39:3359.83time_gap:1 id_gap:73
10:22:2660.57time_gap:0 id_gap:233
seq: _10_9_12_11_10
11:28:0060.66time_gap:0
13:00:0060.81time_gap:0 id_gap:61
seq: _12_9_19_10
09:35:2459.29time_gap:1 id_gap:145
14:33:1958.34time_gap:0
seq: _9_10_11_10
10:39:0360.88time_gap:0 id_gap:50
14:41:5558.42time_gap:0
seq: _13_20_17
10:39:2561.25time_gap:0 id_gap:127
14:25:0458.14time_gap:0 id_gap:57
seq: _10_19_19
14:04:2259.07time_gap:0 id_gap:211
14:51:1458.6time_gap:0 id_gap:111
seq: _9_10_11
09:36:1559.5time_gap:0 id_gap:18
09:39:3059.83time_gap:1 id_gap:223
10:34:2060.5time_gap:0 id_gap:19
10:38:4461.0time_gap:0 id_gap:15
10:39:3961.5time_gap:0 id_gap:185
14:01:4059.92time_gap:0
14:04:0559.01time_gap:0 id_gap:14
seq: _23_29_20
09:32:1558.47time_gap:0 id_gap:177
10:02:0160.36time_gap:0 id_gap:145
seq: _19_10_18
09:32:1958.38time_gap:0 id_gap:85
14:18:0458.22time_gap:0 id_gap:50
seq: _24_9_19
11:24:4561.0time_gap:0 id_gap:24
14:04:0959.04time_gap:0 id_gap:17
seq: _11_15_11
10:39:4761.88time_gap:0 id_gap:172
14:00:0659.9time_gap:0
seq: _9_13_9
09:35:2759.29time_gap:0
09:37:4859.99time_gap:0 id_gap:64
11:28:0060.66time_gap:0
seq: _12_11_10
09:37:4860.06time_gap:3 id_gap:154
09:37:5260.06time_gap:0 id_gap:92
seq: _32_31_28
09:37:4660.0time_gap:0
14:26:5758.22time_gap:0
seq: _13_39
11:26:0160.92time_gap:0
13:21:0061.05time_gap:0
14:26:3358.09time_gap:0
seq: _23_14
09:56:0759.92time_gap:0
11:16:0561.55time_gap:0 id_gap:189
14:22:2358.26time_gap:0 id_gap:17
seq: _23_12
09:59:0560.18time_gap:0 id_gap:223
14:42:1758.5time_gap:0 id_gap:27
14:56:1059.3time_gap:0
seq: _13_13
09:37:5860.15time_gap:0
10:02:0160.36time_gap:0
10:51:0161.44time_gap:0
10:53:0161.33time_gap:1 id_gap:141
11:20:3661.46time_gap:0
14:42:5158.43time_gap:0
14:50:1858.72time_gap:0
seq: _17_13
09:54:0660.16time_gap:0
10:10:1460.24time_gap:0
11:01:5660.9time_gap:0 id_gap:40
13:00:0060.72time_gap:0 id_gap:30
13:17:0361.3time_gap:0
14:01:4259.89time_gap:0
14:07:0359.34time_gap:0
14:18:1458.21time_gap:0
14:52:1158.62time_gap:0
14:54:5159.0time_gap:0
seq: _17_9
10:43:2361.83time_gap:0
13:59:0560.0time_gap:0
14:30:0858.29time_gap:0
seq: _16_16
09:39:3959.83time_gap:0 id_gap:58
10:08:1260.21time_gap:0 id_gap:92
10:33:3760.61time_gap:0
14:01:4759.88time_gap:0
14:51:5158.52time_gap:0
14:55:5459.29time_gap:0
seq: _12_16
10:51:1361.45time_gap:0
11:16:0561.55time_gap:1 id_gap:204
13:31:1460.68time_gap:0
14:54:3458.8time_gap:0
seq: _18_29
09:32:1358.47time_gap:1
09:57:1959.85time_gap:0
13:23:1661.01time_gap:0
seq: _32_13
09:54:0360.15time_gap:0 id_gap:12
10:01:5960.32time_gap:0
13:14:2660.84time_gap:0
14:53:5858.71time_gap:0
seq: _13_23
09:39:1859.88time_gap:3 id_gap:58
09:46:5060.48time_gap:0 id_gap:203
13:21:2861.14time_gap:0
14:08:0159.26time_gap:0
seq: _16_17
09:36:2059.66time_gap:0
09:44:5259.53time_gap:0
10:54:3261.41time_gap:0
13:42:1260.55time_gap:0
13:47:4960.72time_gap:0
seq: _18_21
09:43:5459.42time_gap:0
10:03:1761.0time_gap:0 id_gap:39
11:16:0261.37time_gap:0
11:26:0061.0time_gap:0 id_gap:29
13:21:0461.07time_gap:0
------卖出------

sell seq: _24_37_16_16
14:29:0758.25time_gap:0 id_gap:158
14:30:2858.15time_gap:0 id_gap:76
14:32:2358.11time_gap:0 id_gap:10
14:33:3458.36time_gap:0 id_gap:213
14:35:1758.36time_gap:0 id_gap:109
14:36:4358.74time_gap:0 id_gap:93
14:37:0458.77time_gap:0
14:38:2958.7time_gap:0 id_gap:87
sell seq: _16_16_24_36
14:30:0558.13time_gap:0 id_gap:111
14:32:0558.13time_gap:0 id_gap:226
14:34:0158.31time_gap:0 id_gap:117
14:34:5758.44time_gap:1 id_gap:114
14:36:2858.64time_gap:0 id_gap:99
14:37:3258.68time_gap:0 id_gap:117
14:37:4958.73time_gap:0 id_gap:134
sell seq: _24_16_36_15
14:29:3358.12time_gap:0 id_gap:106
14:39:5258.7time_gap:0 id_gap:196
sell seq: _10_9_9_16
09:33:0358.8time_gap:0
10:17:2160.85time_gap:3 id_gap:247
sell seq: _16_10_11_11
09:33:0358.8time_gap:0
09:49:3060.39time_gap:1 id_gap:30
sell seq: _15_11_21_13
09:32:5558.85time_gap:1 id_gap:235
09:35:5759.4time_gap:0 id_gap:16
sell seq: _13_20_15_19
................................................................... (total: 95)

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值:183亿
score:2940 regularGap 202.0


seq: _17_15_15_12_12_14_19_16_20_19_14
09:30:279.1time_gap:0 id_gap:15
09:30:359.09time_gap:1 id_gap:21
09:48:109.32time_gap:0 id_gap:15
seq: _16_19_19_12_15_16_14_16_18_15_12
09:48:119.37time_gap:0
09:48:129.36time_gap:0
seq: _18_13_17_11_18_15_11_16_18_17_11
09:37:359.28time_gap:0
09:43:399.22time_gap:0
09:48:119.37time_gap:0
seq: _17_18_19_21_18_26_13_20_12_12_14
09:37:349.26time_gap:0
09:48:119.36time_gap:0
seq: _11_121_13_13_12
09:34:069.36time_gap:0 id_gap:12
09:34:489.29time_gap:0
------卖出------

sell seq: _119_21_24_23_22
14:03:049.08time_gap:0 id_gap:74
14:26:049.06time_gap:0 id_gap:20

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值:232亿
score:2879 regularGap 1000


seq: _16_27_147_50_14_70_12_22_40_13_23
14:52:2811.34time_gap:0 id_gap:215
14:56:3811.35time_gap:0 id_gap:653
seq: _13_27_16_12_146_50_70_14_12_22_40
14:51:4611.34time_gap:0 id_gap:285
14:56:5311.35time_gap:0 id_gap:534
seq: _27_15_147_50_23_13_41_71_12_22_13
14:50:4311.34time_gap:0 id_gap:344
14:52:1111.34time_gap:0 id_gap:283
seq: _17_28_143_46_14_71_12_41_23_14_23
13:13:4111.29time_gap:1 id_gap:71
13:33:5211.3time_gap:0 id_gap:168
13:56:1411.31time_gap:1 id_gap:148
seq: _14_17_29_13_23_143_47_23_40_72_14
13:14:3311.3time_gap:0 id_gap:195
13:36:4711.29time_gap:1 id_gap:353
seq: _13_29_17_13_144_71_47_23_14_41_12
13:18:5311.3time_gap:0 id_gap:162
13:21:3811.3time_gap:1 id_gap:82
seq: _13_16_27_48_147_71_13_14_41
14:17:1411.31time_gap:0 id_gap:120
14:43:1211.33time_gap:0 id_gap:349
seq: _16_34_13_20_56_172_11_28_15
13:34:0011.3time_gap:0 id_gap:62
13:40:0511.31time_gap:0 id_gap:265
seq: _31_31_31_31_32_31_31_31
13:59:4411.3time_gap:0 id_gap:40
13:59:4811.3time_gap:3 id_gap:53
seq: _17_30_11_146_47_11_14_23
13:06:4711.29time_gap:1 id_gap:173
13:10:3011.28time_gap:0 id_gap:90
seq: _114_20_12_23_66_36_12
13:48:2911.31time_gap:0 id_gap:10
13:57:4811.3time_gap:0 id_gap:85
seq: _23_12_73_12_14_22_40
13:16:2711.3time_gap:0 id_gap:161
13:16:2711.3time_gap:0 id_gap:283
seq: _23_71_13_12_41_22
13:36:4711.29time_gap:0 id_gap:203
14:02:0611.29time_gap:0 id_gap:14
seq: _23_17_27_46_12_14
13:29:0711.31time_gap:0 id_gap:73
13:32:0911.29time_gap:0 id_gap:110
13:57:4811.3time_gap:0 id_gap:155
seq: _22_17_27_45_13_114
13:34:2011.29time_gap:0 id_gap:67
13:48:1711.3time_gap:0 id_gap:92
seq: _70_12_22_40_13
13:03:3811.28time_gap:0 id_gap:331
13:57:5111.29time_gap:0 id_gap:18
seq: _47_11_14_23_146
13:03:3811.28time_gap:0 id_gap:843
13:07:1811.3time_gap:0 id_gap:146
seq: _70_11_39_23_13
13:05:0911.28time_gap:0 id_gap:26
13:10:3011.28time_gap:0 id_gap:32
seq: _71_13_14_48
14:09:1011.29time_gap:0 id_gap:111
14:44:2511.33time_gap:0 id_gap:187
seq: _28_82_15_45
13:25:5811.31time_gap:0 id_gap:44
13:30:3311.29time_gap:0
seq: _13_16_28_149
14:02:5111.3time_gap:0 id_gap:164
14:08:1611.29time_gap:0 id_gap:125

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:519亿
score:2868 regularGap 20


seq: _12_12_12_12_12_13_12_12_12
14:35:2557.58time_gap:0 id_gap:16
14:39:3957.5time_gap:1
seq: _9_9_9_9_9_9_9
14:38:5557.5time_gap:0
14:38:5557.5time_gap:0
14:39:0557.5time_gap:0
seq: _12_12_12_12_12
14:10:2656.95time_gap:0
14:10:5956.95time_gap:0
seq: _16_16_16_16
09:32:2656.08time_gap:0 id_gap:16
14:40:3757.4time_gap:0
14:40:4357.4time_gap:0
seq: _12_9_12
11:19:2156.84time_gap:0
14:39:3257.46time_gap:0
14:51:2857.2time_gap:0
seq: _12_12_12
14:35:2557.6time_gap:0 id_gap:15
14:39:4057.5time_gap:0
seq: _25_16_9
09:34:1856.0time_gap:0
14:40:5757.4time_gap:0 id_gap:17
seq: _26_18
10:11:0456.02time_gap:0
13:25:2157.46time_gap:0
14:46:4757.45time_gap:1
14:46:4757.44time_gap:0
seq: _12_19
09:36:3255.28time_gap:0
09:43:3055.14time_gap:0
09:43:3155.18time_gap:0
09:50:4755.65time_gap:0
10:35:3556.06time_gap:0
14:04:4556.75time_gap:0
14:23:4657.46time_gap:0 id_gap:19
14:56:1357.39time_gap:0
seq: _9_26
09:30:1657.4time_gap:0
10:45:0556.37time_gap:0
14:16:5856.95time_gap:0
seq: _16_12
09:40:1655.0time_gap:0
09:42:2155.01time_gap:0
09:46:3355.6time_gap:0
10:03:0456.18time_gap:0
13:13:2157.23time_gap:0
13:18:0357.85time_gap:0
13:18:5057.76time_gap:0
13:55:5756.87time_gap:0
14:13:3557.08time_gap:0
14:17:5957.03time_gap:0
14:18:2657.04time_gap:0
14:36:4357.67time_gap:0
seq: _17_16
09:43:1555.11time_gap:0
14:05:2556.64time_gap:0
14:22:1257.05time_gap:0
14:52:3857.12time_gap:0
seq: _21_9
09:36:0155.25time_gap:0
10:35:4156.14time_gap:0
10:47:2156.52time_gap:0
11:05:1257.45time_gap:0
11:13:0257.3time_gap:0
14:25:0657.31time_gap:0 id_gap:12
seq: _19_24
09:31:0656.71time_gap:0
14:12:4857.16time_gap:0
14:46:4857.45time_gap:0
seq: _13_14
10:07:0755.84time_gap:0
13:17:2357.68time_gap:0
14:18:0557.02time_gap:0
14:52:3657.18time_gap:0
seq: _14_22
09:30:4956.56time_gap:0 id_gap:15
14:04:0656.76time_gap:0
14:52:4757.23time_gap:0
seq: _21_17
10:41:1456.39time_gap:0
13:04:0657.54time_gap:0
14:05:3956.81time_gap:0
14:15:5656.88time_gap:0
------卖出------

sell seq: _9_9_10_16_12
13:00:5056.8time_gap:0
13:17:2857.8time_gap:0
sell seq: _18_14_16_18
10:58:2757.05time_gap:0
14:20:1357.4time_gap:0 id_gap:12
sell seq: _14_18_10
09:30:0657.61time_gap:0 id_gap:14
09:43:3055.14time_gap:0
sell seq: _13_18_34
09:38:4155.42time_gap:0 id_gap:18
14:13:3057.14time_gap:1
sell seq: _12_18_12
09:30:4056.8time_gap:0
09:30:4056.8time_gap:0
sell seq: _13_15_12
09:50:1055.74time_gap:0
10:46:3556.58time_gap:0 id_gap:16
11:29:5856.8time_gap:0 id_gap:17
sell seq: _10_9_14
09:37:0255.13time_gap:0 id_gap:11
10:09:4555.85time_gap:0
10:46:3156.49time_gap:0 id_gap:11
13:00:1756.81time_gap:0
sell seq: _12_10_9
09:32:4256.5time_gap:0
09:38:4055.45time_gap:0
14:13:3557.08time_gap:0 id_gap:10
sell seq: _17_20_16
09:34:0656.01time_gap:0
09:38:0555.29time_gap:0 id_gap:13
sell seq: _11_36
................................................................... (total: 87)

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:2733 regularGap 433.0


seq: _16_11_16_14_18_11
13:06:2141.38time_gap:0
14:25:0040.59time_gap:0 id_gap:33
seq: _13_13_13_13_13
09:30:5638.66time_gap:0 id_gap:138
09:31:2037.77time_gap:0 id_gap:360
13:07:5041.35time_gap:0 id_gap:10
seq: _11_17_14_13_11
13:04:1441.0time_gap:0 id_gap:14
14:30:2040.43time_gap:0 id_gap:209
seq: _13_23_11_17_15
13:07:4741.39time_gap:0
14:09:0140.74time_gap:1 id_gap:91
seq: _21_18_17_22_16
13:06:3541.5time_gap:0 id_gap:32
14:27:0440.5time_gap:0
seq: _19_16_13_13
09:50:4839.01time_gap:3 id_gap:296
10:23:3339.75time_gap:1 id_gap:235
14:30:4840.35time_gap:0 id_gap:240
seq: _12_12_12_12
09:30:5838.58time_gap:0 id_gap:11
10:06:4639.39time_gap:1 id_gap:78
13:07:5741.33time_gap:0 id_gap:46
seq: _12_30_13_12
09:30:5538.7time_gap:0
09:33:5837.7time_gap:0 id_gap:37
seq: _20_16_22_15
09:30:5538.68time_gap:0 id_gap:11
14:31:0340.3time_gap:0 id_gap:66
seq: _12_13_12_51
09:30:5538.63time_gap:0 id_gap:112
14:24:1540.69time_gap:0
seq: _17_17_17_17
09:32:4637.89time_gap:0 id_gap:18
14:27:0440.49time_gap:0
seq: _25_15_33_13
09:36:0137.64time_gap:0 id_gap:49
14:52:0341.01time_gap:0 id_gap:60
seq: _11_11_17_27
14:27:1340.52time_gap:0
14:30:4840.35time_gap:0
seq: _23_23_23
09:48:2739.03time_gap:0 id_gap:93
14:27:0440.5time_gap:0
seq: _16_22_22
09:54:0439.14time_gap:0
10:07:5739.22time_gap:1
14:27:0540.53time_gap:0 id_gap:12
14:27:1940.58time_gap:0 id_gap:346
seq: _17_23_11
10:01:0639.18time_gap:0 id_gap:39
13:10:5241.3time_gap:0 id_gap:380
seq: _13_13_13
09:41:2739.01time_gap:0 id_gap:119
13:06:0641.29time_gap:0 id_gap:30
13:07:4941.34time_gap:0
seq: _16_13_13
14:09:0340.76time_gap:0 id_gap:14
14:33:3140.6time_gap:0 id_gap:24
seq: _12_19_19
09:34:3637.6time_gap:0 id_gap:360
09:35:1937.43time_gap:1 id_gap:71
10:01:3539.17time_gap:1 id_gap:388
seq: _12_24_28
09:41:2139.15time_gap:0
14:47:0740.97time_gap:0
seq: _13_18_12
09:31:2937.66time_gap:0 id_gap:170
14:25:0340.61time_gap:1 id_gap:258
seq: _12_11_30
10:23:2539.7time_gap:0 id_gap:219
14:52:3541.01time_gap:0 id_gap:10
seq: _39_20_17
09:37:5537.57time_gap:0 id_gap:15
09:44:1039.0time_gap:0 id_gap:59
seq: _14_23_87
10:23:4239.8time_gap:1 id_gap:360
14:31:0340.28time_gap:0 id_gap:12
seq: _37_36_177
10:24:2639.9time_gap:0 id_gap:270
10:24:2839.89time_gap:0 id_gap:274
seq: _13_29_11
09:57:0338.81time_gap:0 id_gap:13
10:33:2340.0time_gap:1 id_gap:122
seq: _36_43_15
09:30:5538.7time_gap:0
10:47:1540.2time_gap:0 id_gap:26
seq: _16_22_15
10:47:0840.14time_gap:0 id_gap:118
13:11:3141.32time_gap:0 id_gap:189
seq: _24_35_16
09:32:1837.8time_gap:0
10:22:4439.34time_gap:0 id_gap:33
13:03:4040.86time_gap:0 id_gap:200
seq: _18_57_19
09:33:5837.7time_gap:0 id_gap:113
09:35:4337.5time_gap:0 id_gap:126
seq: _26_19_11
09:39:2738.28time_gap:0 id_gap:407
14:37:1041.01time_gap:0
seq: _36_35_36
10:18:3738.82time_gap:0 id_gap:147
14:45:0340.94time_gap:0
seq: _131_24_54
09:43:5840.06time_gap:0 id_gap:143
10:01:4940.03time_gap:0 id_gap:87
10:22:5740.23time_gap:0 id_gap:39
seq: _14_12_20
10:32:4239.99time_gap:0 id_gap:203
13:43:0841.85time_gap:0 id_gap:212
14:32:0340.4time_gap:1 id_gap:277
seq: _14_53_19
10:49:4440.77time_gap:1 id_gap:432
14:27:0440.48time_gap:0 id_gap:14
seq: _16_16_16
10:28:5039.9time_gap:0 id_gap:247
14:52:0341.01time_gap:0
seq: _25_39_22
13:33:3741.7time_gap:1 id_gap:166
14:25:0140.59time_gap:1 id_gap:290
seq: _22_16_12
13:29:1342.71time_gap:0 id_gap:242
14:33:1240.56time_gap:0 id_gap:15
seq: _24_38_24
13:10:4341.32time_gap:0 id_gap:308
14:52:3941.01time_gap:0
seq: _127_24_52
13:14:4642.31time_gap:0 id_gap:84
13:24:5842.73time_gap:0 id_gap:35
seq: _13_96
09:35:1637.3time_gap:0 id_gap:336
09:40:3739.2time_gap:0 id_gap:150
13:06:0241.3time_gap:0 id_gap:175
13:06:3941.49time_gap:0 id_gap:211
seq: _23_23
................................................................... (total: 361)
------卖出------

sell seq: _16_12_16_16_16
09:38:2237.5time_gap:1 id_gap:71
09:45:5539.09time_gap:1 id_gap:170
sell seq: _20_12_12_11_13
10:22:4439.31time_gap:0 id_gap:386
10:33:5639.89time_gap:0 id_gap:191
sell seq: _13_22_13_16_24
09:31:3037.9time_gap:0 id_gap:202
10:33:5339.9time_gap:0 id_gap:77
sell seq: _22_24_20_17_18
09:33:1437.89time_gap:0 id_gap:197
10:33:5339.9time_gap:0 id_gap:57
sell seq: _39_26_19_26
09:30:1339.1time_gap:0 id_gap:19
09:41:5739.08time_gap:0
sell seq: _24_11_18_24
09:30:0139.03time_gap:0 id_gap:397
09:33:0738.01time_gap:0 id_gap:48
sell seq: _38_38_38_38
09:30:0039.08time_gap:0 id_gap:56
09:30:0039.08time_gap:0 id_gap:323
sell seq: _12_12_11_13
09:30:3738.95time_gap:0 id_gap:118
09:30:5538.61time_gap:0 id_gap:118
09:43:0338.69time_gap:0 id_gap:352
sell seq: _55_23_20_17
09:42:5338.7time_gap:0
10:38:0740.01time_gap:0
sell seq: _15_11_14_23
09:43:0438.64time_gap:0 id_gap:417
10:33:5339.9time_gap:0 id_gap:98
sell seq: _19_19_11_14
09:39:2438.26time_gap:1
10:23:0039.48time_gap:1
sell seq: _13_35_13_27
................................................................... (total: 322)

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值:44亿
score:2634 regularGap 853.0


seq: _14_12_13
09:32:2754.71time_gap:0 id_gap:30
09:42:1455.89time_gap:0 id_gap:85
11:09:5358.0time_gap:0 id_gap:41
13:04:0859.0time_gap:0 id_gap:58
14:50:4654.37time_gap:0 id_gap:10
seq: _13_18
09:30:1152.97time_gap:0
09:34:0455.9time_gap:0 id_gap:712
10:07:4859.64time_gap:3
13:12:0558.92time_gap:0
13:24:0859.66time_gap:0
13:40:4756.6time_gap:0
14:15:3554.95time_gap:0
14:16:2454.9time_gap:0
14:25:0454.82time_gap:0
14:30:0955.5time_gap:0
14:44:1854.61time_gap:0
14:44:5854.12time_gap:0
seq: _17_17
09:30:0652.99time_gap:0
09:32:2554.76time_gap:0
09:49:4657.35time_gap:0 id_gap:170
10:05:4758.75time_gap:0 id_gap:36
10:25:3757.67time_gap:0
11:09:5257.5time_gap:0 id_gap:602
13:48:0255.12time_gap:0 id_gap:51
13:54:1054.96time_gap:0
14:35:1955.08time_gap:0
seq: _11_27
10:04:3558.5time_gap:0 id_gap:603
11:02:1657.36time_gap:0
14:48:1054.3time_gap:1 id_gap:107
14:55:4854.56time_gap:0
seq: _13_16
09:38:0855.0time_gap:0 id_gap:78
13:17:3358.92time_gap:0
13:36:4657.98time_gap:0
13:40:5556.33time_gap:0
14:27:0355.31time_gap:0
seq: _31_31
09:32:0254.02time_gap:1 id_gap:38
09:50:1457.92time_gap:0 id_gap:24
09:59:0657.0time_gap:0
10:40:4456.66time_gap:0
seq: _22_11
13:41:2656.52time_gap:0
13:46:2556.02time_gap:0
14:24:0753.99time_gap:0
seq: _23_13
13:39:5056.76time_gap:0
14:45:5154.17time_gap:0
14:54:0354.51time_gap:0
seq: _18_12
10:06:3959.32time_gap:0
11:09:5358.0time_gap:0 id_gap:30
13:00:0358.79time_gap:0
13:37:2157.81time_gap:0
seq: _12_24
09:37:2854.98time_gap:0
09:49:3757.35time_gap:0 id_gap:147
10:05:0458.59time_gap:0
seq: _14_14
09:40:1355.99time_gap:0 id_gap:22
10:36:2357.23time_gap:0
13:19:2459.19time_gap:0
seq: _11_21
11:03:1557.31time_gap:0
11:05:4157.99time_gap:0
13:20:2159.21time_gap:0
------卖出------

sell seq: _17_11_12
09:37:0055.3time_gap:0 id_gap:47
09:40:3656.0time_gap:0 id_gap:430
sell seq: _12_19
09:30:1652.9time_gap:0
09:46:1256.32time_gap:0
11:15:3358.07time_gap:0
13:58:3954.29time_gap:0
14:22:1253.7time_gap:0
sell seq: _14_17
09:30:3753.5time_gap:0
10:11:0457.64time_gap:0
13:43:3357.46time_gap:0
14:06:1853.79time_gap:0 id_gap:635
sell seq: _18_16
09:32:2654.7time_gap:0 id_gap:354
09:34:0355.9time_gap:1 id_gap:673
09:34:3355.8time_gap:0 id_gap:460
14:08:0153.73time_gap:0
sell seq: _17_21
09:30:5254.24time_gap:1 id_gap:37
09:45:0155.85time_gap:0
10:47:3657.18time_gap:0
13:20:1159.21time_gap:0
13:25:4458.91time_gap:0
sell seq: _31_13
13:25:5858.88time_gap:0
14:42:2354.01time_gap:0
14:44:2353.9time_gap:0
sell seq: _17_16
................................................................... (total: 41)

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:2611 regularGap 20


seq: _8_14_12_8
13:18:5565.04time_gap:0 id_gap:12
13:20:5265.35time_gap:0
seq: _8_8_8_8
13:19:4065.09time_gap:0
13:21:0765.28time_gap:0 id_gap:14
seq: _11_9_9_8
09:38:3262.43time_gap:0
13:22:2265.36time_gap:0 id_gap:10
14:45:1263.54time_gap:0 id_gap:12
seq: _8_14_12
10:08:0062.21time_gap:0
10:15:4562.11time_gap:0
10:16:0562.2time_gap:0 id_gap:15
10:38:2461.91time_gap:0 id_gap:10
11:09:3163.81time_gap:0 id_gap:19
seq: _16_13_11
09:38:3262.43time_gap:0
13:19:0065.04time_gap:0 id_gap:14
seq: _8_8_8
09:32:4162.43time_gap:1 id_gap:14
09:38:0362.59time_gap:0
09:38:0462.56time_gap:0
10:39:0961.82time_gap:0 id_gap:10
13:19:3765.09time_gap:0 id_gap:15
13:19:3765.09time_gap:1 id_gap:17
seq: _9_14_20
10:16:0662.24time_gap:0 id_gap:13
13:22:3065.19time_gap:1
seq: _12_16_44
10:04:1562.58time_gap:0
10:26:4362.66time_gap:0
10:50:0862.93time_gap:0
seq: _9_9_9
09:37:5462.65time_gap:0 id_gap:14
10:47:1462.17time_gap:0
14:36:1063.41time_gap:0
seq: _8_8_11
09:37:5462.65time_gap:0 id_gap:14
10:47:0962.14time_gap:0
seq: _11_12_10
09:31:2762.56time_gap:0
10:08:0062.2time_gap:1 id_gap:11
seq: _9_32_12
10:15:4562.11time_gap:0 id_gap:15
10:38:2461.91time_gap:0
seq: _14_30_21
09:33:5562.66time_gap:0
09:34:1462.86time_gap:1 id_gap:14
seq: _11_21_9
10:45:5762.03time_gap:0 id_gap:10
13:19:3371.49time_gap:0
seq: _14_12
09:32:4062.45time_gap:0
09:32:4062.46time_gap:0
09:35:0563.13time_gap:0
10:16:0562.21time_gap:0 id_gap:10
10:48:3762.53time_gap:0
13:15:1164.19time_gap:0
13:17:0664.54time_gap:0
13:22:5065.08time_gap:0
13:23:4065.0time_gap:0
13:25:0264.41time_gap:0
13:27:3964.19time_gap:0
seq: _16_13
09:38:3262.43time_gap:0
10:26:0962.51time_gap:0
10:52:5763.68time_gap:0
13:19:3565.06time_gap:0
seq: _18_8
09:36:3562.75time_gap:0
09:55:3462.92time_gap:0
10:08:0062.21time_gap:0
10:39:4961.64time_gap:0
11:09:3063.77time_gap:0
13:19:2965.04time_gap:0
13:21:0165.33time_gap:0
13:22:5065.2time_gap:0
13:26:5564.3time_gap:0
seq: _21_13
09:30:0264.96time_gap:0 id_gap:18
09:34:1562.86time_gap:0
09:34:2463.02time_gap:1 id_gap:11
13:23:0365.01time_gap:0
seq: _14_14
09:30:0364.96time_gap:0
09:32:1261.93time_gap:0 id_gap:16
09:32:4562.43time_gap:0
09:33:5162.51time_gap:0
09:34:0062.89time_gap:1 id_gap:11
seq: _22_18
11:18:2064.0time_gap:0
14:35:5263.39time_gap:1
14:56:4363.86time_gap:0
seq: _8_28
10:32:0262.38time_gap:0
11:18:2064.0time_gap:0 id_gap:14
13:21:0365.18time_gap:0
seq: _19_18
09:52:0462.96time_gap:0
14:52:0463.63time_gap:0
14:53:0363.64time_gap:0
seq: _18_11
10:14:2562.3time_gap:0
14:17:4963.1time_gap:0
14:33:3963.3time_gap:0
seq: _13_17
10:19:1162.07time_gap:0
10:45:0162.16time_gap:0
10:48:0662.54time_gap:0
seq: _36_9
09:31:3162.34time_gap:1 id_gap:17
10:35:5662.23time_gap:0
10:39:5961.65time_gap:0
14:46:0463.95time_gap:0
seq: _16_9
09:52:0462.96time_gap:0 id_gap:12
10:44:4562.21time_gap:0
13:06:0163.3time_gap:0
------卖出------

sell seq: _10_21_23
13:16:4664.47time_gap:0
13:39:0463.62time_gap:0
sell seq: _10_9_11
09:36:1062.82time_gap:0
10:32:0162.34time_gap:0 id_gap:10
13:28:4463.99time_gap:1 id_gap:12
sell seq: _8_17_16
09:40:0963.67time_gap:0 id_gap:12
13:40:1463.45time_gap:0 id_gap:12
sell seq: _11_11_11
09:46:0163.2time_gap:0
10:51:1263.12time_gap:1
sell seq: _12_17_9
09:35:3063.04time_gap:0
09:39:1762.82time_gap:0
sell seq: _21_23
09:56:4662.6time_gap:0
13:19:4065.09time_gap:3
13:19:4365.09time_gap:3 id_gap:12
sell seq: _23_23
09:30:0064.96time_gap:0
09:30:0064.96time_gap:0
10:33:0962.04time_gap:0
10:40:1061.7time_gap:0
13:24:2364.71time_gap:0
sell seq: _18_8
................................................................... (total: 111)

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:2540 regularGap 110.0


seq: _496_487_397_496_494_218_367_349_459_490_459
13:13:2516.32time_gap:0 id_gap:39
13:13:2516.32time_gap:0 id_gap:30
seq: _11_14_11_14_18_15_15_14_13_15_13
13:12:5616.2time_gap:0
13:12:5616.2time_gap:0 id_gap:57
seq: _15_15_14_13_15_13_16_11_17_14_15
13:12:5616.2time_gap:0
13:12:5616.19time_gap:0 id_gap:10
13:12:5616.19time_gap:0
seq: _18_13_17_13_16_15_16_13
10:16:1415.52time_gap:0 id_gap:65
13:12:5516.15time_gap:0
seq: _13_11_12_19_25_20
10:18:0015.78time_gap:0 id_gap:84
10:26:2115.84time_gap:0 id_gap:10
seq: _56_56_56_56_56_56
10:19:0116.25time_gap:0
10:19:0116.25time_gap:0
10:19:0216.25time_gap:0
seq: _975_985_974_985_982
13:16:1716.32time_gap:1 id_gap:14
13:16:1816.32time_gap:1 id_gap:49
seq: _21_20_21_16_18
10:17:5415.75time_gap:0 id_gap:80
13:12:5616.2time_gap:0 id_gap:16
seq: _11_14_60_14
09:36:3515.2time_gap:0
13:12:5616.19time_gap:0 id_gap:24
seq: _20_25_21_88
09:41:0515.07time_gap:1
13:13:2616.32time_gap:0 id_gap:34
seq: _52_20_16_30
13:10:3416.18time_gap:0 id_gap:11
13:16:5516.32time_gap:0 id_gap:89
seq: _72_12_12_15
09:57:4215.17time_gap:0 id_gap:16
13:17:1416.32time_gap:0 id_gap:38
seq: _25_33_19_33
09:30:4815.01time_gap:1 id_gap:35
13:10:3316.15time_gap:0
seq: _37_54_57_32
13:28:0316.18time_gap:0
13:28:0316.18time_gap:0 id_gap:18
seq: _26_26_26_26
10:19:1316.27time_gap:0
10:19:1316.27time_gap:0
seq: _33_33_33_33
10:19:1016.3time_gap:0
10:19:1016.3time_gap:0 id_gap:39
10:19:1016.3time_gap:0
seq: _121_17_16
10:18:5816.32time_gap:0 id_gap:95
13:13:2616.32time_gap:0
seq: _36_63_49
13:10:3416.18time_gap:0
13:13:2416.32time_gap:0 id_gap:44
seq: _64_17_15
10:16:1415.52time_gap:0 id_gap:12
13:13:2416.32time_gap:0 id_gap:74
seq: _30_47_37
10:18:0315.79time_gap:0 id_gap:38
13:13:2516.32time_gap:0 id_gap:86
seq: _101_30_14
13:13:2516.32time_gap:0 id_gap:71
13:13:2616.32time_gap:0 id_gap:50
seq: _22_37_45
13:13:2616.32time_gap:0 id_gap:37
13:32:1716.19time_gap:0
seq: _14_45_48
09:43:3615.05time_gap:1 id_gap:78
13:13:2616.32time_gap:0
seq: _12_72_19
10:18:5116.24time_gap:0 id_gap:42
13:16:1916.32time_gap:0 id_gap:44
13:16:2016.32time_gap:0 id_gap:43
seq: _40_12_51
09:30:4515.05time_gap:0
13:16:5816.32time_gap:0 id_gap:90
seq: _20_59_22
10:00:3615.38time_gap:0 id_gap:81
10:12:2715.42time_gap:0 id_gap:77
seq: _48_64_83
09:38:4915.11time_gap:0
10:05:0315.3time_gap:1
seq: _44_37_27
09:38:3115.11time_gap:0 id_gap:32
10:19:3316.13time_gap:0
seq: _32_51_30
09:30:4815.01time_gap:0 id_gap:57
10:18:4316.23time_gap:0
seq: _306_306_306
11:24:5516.0time_gap:0 id_gap:60
11:24:5516.0time_gap:0 id_gap:53
seq: _89_104_74
13:13:0616.19time_gap:1 id_gap:34
14:06:1016.03time_gap:0 id_gap:96
seq: _42_42_42
13:10:3416.18time_gap:0
14:14:3715.83time_gap:1
seq: _30_39_37
10:18:3116.12time_gap:0
13:13:0916.2time_gap:0
seq: _56_56_56
10:19:0116.25time_gap:0 id_gap:37
10:19:0316.25time_gap:0 id_gap:41
seq: _46_16_46
10:19:2216.25time_gap:0
10:19:2216.25time_gap:0 id_gap:34
seq: _101_101_101
10:19:0716.26time_gap:0 id_gap:62
10:19:0816.26time_gap:0
seq: _33_33_33
10:19:0916.3time_gap:0 id_gap:77
10:19:0916.3time_gap:1 id_gap:67
seq: _58_58
09:31:0115.11time_gap:1 id_gap:61
09:31:0215.13time_gap:0 id_gap:15
09:31:0215.12time_gap:0 id_gap:23
09:33:5515.23time_gap:0
seq: _89_22
09:31:0915.15time_gap:0 id_gap:84
10:02:2215.45time_gap:0
10:16:5615.67time_gap:0 id_gap:63
seq: _153_13
09:58:0615.2time_gap:0 id_gap:24
13:13:2516.32time_gap:0 id_gap:22
13:16:2216.32time_gap:0 id_gap:14
seq: _102_23
09:30:4515.05time_gap:0
10:00:0615.3time_gap:0 id_gap:22
10:18:5716.24time_gap:0 id_gap:55
seq: _99_12
09:48:0315.04time_gap:0
10:17:2015.74time_gap:0 id_gap:102
10:37:3615.7time_gap:0
seq: _147_38
10:19:5415.99time_gap:0
11:24:3015.96time_gap:0 id_gap:32
13:01:4616.19time_gap:0 id_gap:41
seq: _56_56
................................................................... (total: 103)
------卖出------

sell seq: _18_13_18_17_16_16
10:17:2315.73time_gap:0 id_gap:13
10:23:0915.88time_gap:0 id_gap:60
sell seq: _56_56_46_65_56_12
10:20:5716.09time_gap:0 id_gap:103
10:23:0615.88time_gap:0 id_gap:91
sell seq: _29_44_19_15_70
13:16:2016.32time_gap:0 id_gap:81
13:17:1716.32time_gap:0 id_gap:51
sell seq: _20_34_15_39
09:30:1015.15time_gap:0
09:34:1515.17time_gap:0
sell seq: _38_33_38_38
09:58:2715.23time_gap:1
14:54:1016.22time_gap:1 id_gap:61
sell seq: _18_60_14_14
09:46:0815.06time_gap:1 id_gap:77
10:21:1516.02time_gap:1 id_gap:15
sell seq: _27_27_27_31
10:21:4215.85time_gap:0
10:21:5415.93time_gap:0 id_gap:11
sell seq: _36_31_31_31
10:22:1215.97time_gap:0
10:24:1815.86time_gap:0 id_gap:66
sell seq: _44_44_44_51
14:41:2815.9time_gap:0 id_gap:17
14:44:3815.93time_gap:1
sell seq: _37_37_37_43
10:20:4816.15time_gap:0 id_gap:41
10:21:5715.93time_gap:1
sell seq: _33_33_33_39
10:22:1815.99time_gap:0
10:25:3015.93time_gap:0 id_gap:13
sell seq: _24_24_24_28
10:25:1515.99time_gap:0 id_gap:28
14:45:3015.95time_gap:1
sell seq: _16_39_54
................................................................... (total: 91)

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值:103亿
score:2507 regularGap 544.0


seq: _73_330_121_48_35_79_124_50_74_127_1159
10:09:2322.0time_gap:0 id_gap:58
10:09:3222.0time_gap:0 id_gap:51
seq: _16_16_16_16_16_16_16_16_16_16
09:31:4720.88time_gap:1 id_gap:38
09:31:4820.88time_gap:0 id_gap:109
seq: _18_14_22_14_14_16_11_11_14
10:50:0622.81time_gap:3 id_gap:78
14:10:2023.53time_gap:1 id_gap:463
seq: _30_25_26_24_14_25_27
13:20:3724.4time_gap:0
14:30:1423.5time_gap:0 id_gap:175
seq: _28_27_24_16_24_25_24
13:15:2124.65time_gap:0
14:13:0723.79time_gap:0 id_gap:53
seq: _14_20_12_20_12_21
09:38:0120.81time_gap:0 id_gap:56
10:48:3222.79time_gap:0
seq: _14_19_15_12_12_14
14:01:4523.56time_gap:0
14:05:2523.5time_gap:0 id_gap:84
seq: _12_14_27_21_23_25
13:33:1624.24time_gap:0 id_gap:506
14:30:1723.51time_gap:0 id_gap:17
seq: _19_20_13_18_19_17
14:01:0423.42time_gap:0 id_gap:53
14:01:2623.5time_gap:0 id_gap:15
seq: _16_12_16_16_12
09:31:4820.88time_gap:1 id_gap:80
14:05:0623.5time_gap:0 id_gap:200
seq: _13_25_14_26_12
09:39:4020.83time_gap:0 id_gap:78
13:08:5824.06time_gap:1 id_gap:140
seq: _26_26_30_14_26
09:42:4520.61time_gap:1
14:06:0423.47time_gap:0
seq: _24_24_28_23_23
10:50:0622.81time_gap:0
13:26:0124.14time_gap:0
seq: _22_14_14_16_11
14:07:0023.5time_gap:0 id_gap:171
14:13:2223.81time_gap:0
seq: _16_26_33_25_27
11:02:5223.0time_gap:0 id_gap:144
14:37:0423.8time_gap:0 id_gap:80
seq: _13_16_14_22_16
14:05:0023.45time_gap:0 id_gap:40
14:13:0723.79time_gap:0
seq: _13_14_13_13_13
13:17:0924.39time_gap:1
13:20:4224.4time_gap:0
seq: _23_32_29_31_23
13:15:2124.65time_gap:0 id_gap:11
13:15:2124.65time_gap:0
seq: _18_25_30_13
09:30:1021.34time_gap:0 id_gap:100
09:38:0320.81time_gap:0 id_gap:113
09:45:1920.74time_gap:0 id_gap:334
seq: _30_12_16_21
09:38:0120.84time_gap:0 id_gap:245
09:58:0920.52time_gap:0 id_gap:287
seq: _11_15_35_32
09:39:4020.83time_gap:0 id_gap:23
09:58:0920.52time_gap:0 id_gap:299
seq: _18_39_12_17
09:38:0120.81time_gap:0 id_gap:52
14:54:0023.44time_gap:0 id_gap:232
seq: _19_15_14_27
09:59:0020.46time_gap:0 id_gap:71
13:20:4224.38time_gap:0 id_gap:126
seq: _31_30_16_17
10:12:3422.18time_gap:1 id_gap:222
14:54:0023.44time_gap:0 id_gap:63
seq: _17_23_20_20
11:03:2722.99time_gap:0 id_gap:350
11:04:1923.5time_gap:0 id_gap:150
13:26:0124.14time_gap:0
14:36:2123.6time_gap:0
seq: _37_13_12_12
11:25:4623.04time_gap:0
14:41:0423.57time_gap:0
seq: _15_29_23_11
10:49:1023.32time_gap:1 id_gap:404
13:47:1423.88time_gap:0
seq: _21_23_25_18
13:15:2124.65time_gap:0
14:22:4723.6time_gap:0
14:42:0323.48time_gap:0
seq: _20_16_16_28
11:05:5523.35time_gap:0 id_gap:486
14:34:0423.51time_gap:0
14:41:0423.57time_gap:0
seq: _69_77_62_85
13:00:2623.6time_gap:0 id_gap:73
13:08:3124.0time_gap:0 id_gap:22
seq: _31_37_30_20
13:17:0724.42time_gap:0 id_gap:101
13:20:3724.4time_gap:0 id_gap:56
14:55:0023.42time_gap:0 id_gap:69
seq: _22_16_21_17
14:27:1723.38time_gap:0
14:37:1523.85time_gap:0
seq: _28_21_35
10:05:1921.57time_gap:0 id_gap:111
13:20:3724.4time_gap:0
14:42:3223.54time_gap:0
seq: _24_52_43
09:30:1021.32time_gap:0 id_gap:13
11:18:4723.25time_gap:0 id_gap:89
seq: _16_29_28
09:43:2821.13time_gap:1 id_gap:374
13:09:0724.17time_gap:0 id_gap:81
13:47:0423.82time_gap:0
seq: _28_31_45
09:32:1221.11time_gap:0
09:32:4321.14time_gap:0
seq: _48_33_34
09:38:0120.84time_gap:1 id_gap:228
14:54:0023.44time_gap:0 id_gap:382
seq: _16_60_26
09:39:4020.83time_gap:1 id_gap:166
14:35:1223.53time_gap:0
seq: _21_32_21
09:42:2520.67time_gap:0 id_gap:101
11:17:4022.75time_gap:0
seq: _51_47_17
09:42:2520.67time_gap:0 id_gap:334
10:56:2223.0time_gap:1 id_gap:256
seq: _42_29_13
09:42:5020.61time_gap:0 id_gap:329
09:59:0520.47time_gap:0
13:26:1124.2time_gap:0 id_gap:21
seq: _31_30_21
11:06:2623.46time_gap:0 id_gap:401
13:17:0724.42time_gap:0
seq: _30_23_36
09:59:0020.46time_gap:0 id_gap:18
10:05:0721.82time_gap:0 id_gap:349
14:11:2623.8time_gap:0
seq: _27_32_22
10:08:2521.9time_gap:0 id_gap:529
13:47:2523.82time_gap:0
14:49:0623.49time_gap:0 id_gap:140
seq: _27_26_20
................................................................... (total: 292)
------卖出------

sell seq: _17_12_17_17_12
09:31:0421.27time_gap:0 id_gap:13
10:48:2822.52time_gap:0 id_gap:327
sell seq: _33_320_35_327
10:49:0822.83time_gap:0 id_gap:65
11:04:2322.98time_gap:0 id_gap:51
sell seq: _15_34_34
09:30:0421.28time_gap:0 id_gap:261
09:58:1820.5time_gap:0 id_gap:343
sell seq: _36_41_12
09:38:4620.9time_gap:0
10:50:3423.06time_gap:0 id_gap:266
sell seq: _34_41_17
09:38:4920.89time_gap:1
10:05:3421.72time_gap:0 id_gap:104
sell seq: _31_23_18
09:36:0420.99time_gap:0
10:48:1122.62time_gap:0 id_gap:172
10:50:3823.1time_gap:1 id_gap:448
sell seq: _31_21_21
09:34:2520.97time_gap:0 id_gap:422
10:48:0322.62time_gap:1 id_gap:178
sell seq: _25_43_17
09:35:4621.14time_gap:1 id_gap:43
11:21:1823.2time_gap:0 id_gap:137
13:25:1424.3time_gap:0 id_gap:232
sell seq: _32_13_34
09:39:1020.79time_gap:0 id_gap:206
10:49:3423.0time_gap:0 id_gap:453
sell seq: _33_42_25
09:44:1420.79time_gap:0 id_gap:109
10:17:5421.8time_gap:0 id_gap:396
sell seq: _30_26_18
10:05:2821.72time_gap:0 id_gap:314
14:53:0323.47time_gap:1 id_gap:458
sell seq: _40_53_23
................................................................... (total: 151)

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:2468 regularGap 1000


seq: _37_36_39_38_38
09:35:4922.67time_gap:0 id_gap:650
09:35:5722.75time_gap:0 id_gap:874
seq: _37_36_39_38
09:35:5022.67time_gap:0 id_gap:749
09:35:5022.67time_gap:0 id_gap:495
seq: _27_21_21
09:35:5722.71time_gap:0 id_gap:378
13:32:4223.19time_gap:0 id_gap:14
seq: _37_21_38
09:35:5822.71time_gap:0 id_gap:929
09:36:0822.71time_gap:1 id_gap:705
seq: _36_38_37
09:35:3622.58time_gap:0 id_gap:164
09:35:4722.67time_gap:0 id_gap:999
09:36:0922.76time_gap:1 id_gap:981
09:36:1422.71time_gap:0 id_gap:941
09:36:1822.77time_gap:0 id_gap:903
seq: _19_18_32
10:48:5622.8time_gap:3 id_gap:13
13:32:5123.19time_gap:0 id_gap:568
seq: _42_12_25
10:18:2722.53time_gap:0 id_gap:46
13:32:0223.33time_gap:0 id_gap:156
seq: _37_37
09:35:3622.58time_gap:0 id_gap:116
09:36:0622.71time_gap:0 id_gap:356
09:36:3922.73time_gap:1 id_gap:932
09:36:4322.76time_gap:0 id_gap:36
09:37:0022.74time_gap:0 id_gap:288
09:37:1022.73time_gap:0 id_gap:315
09:37:2022.79time_gap:0 id_gap:979
09:39:0022.61time_gap:0 id_gap:132
09:39:4222.64time_gap:0 id_gap:243
10:01:2322.64time_gap:1
10:48:5622.8time_gap:0 id_gap:23
13:31:1623.1time_gap:0 id_gap:10
seq: _36_38
09:36:1822.77time_gap:0 id_gap:151
09:36:1922.77time_gap:0 id_gap:105
09:36:2222.81time_gap:0 id_gap:33
09:36:2922.79time_gap:0 id_gap:421
09:36:3022.78time_gap:0 id_gap:321
09:37:3622.74time_gap:0 id_gap:288
09:38:0922.66time_gap:0 id_gap:101
seq: _38_37
09:36:3322.78time_gap:0 id_gap:530
09:37:1122.73time_gap:0 id_gap:954
09:37:2522.77time_gap:0 id_gap:285
------卖出------

sell seq: _11_11_13_14_14_14_11
13:31:1623.0time_gap:0 id_gap:16
13:38:2323.05time_gap:0
sell seq: _12_12_12_12_52
09:36:5422.7time_gap:0
13:31:5823.03time_gap:0
sell seq: _16_15_16_15_13
10:38:3522.7time_gap:1 id_gap:63
13:10:3622.73time_gap:0 id_gap:627
14:03:2622.91time_gap:0 id_gap:20
sell seq: _23_23_23_23_23
10:19:3322.44time_gap:1 id_gap:458
10:19:3422.44time_gap:0 id_gap:258
sell seq: _15_22_13_22_22
11:07:3022.88time_gap:0 id_gap:344
11:11:3322.93time_gap:0 id_gap:21
sell seq: _24_30_27_30
13:05:5122.73time_gap:0 id_gap:913
13:33:0623.1time_gap:0 id_gap:586
sell seq: _23_12_17_15
09:43:3822.49time_gap:0 id_gap:594
11:11:1922.96time_gap:0 id_gap:20
sell seq: _39_33_12
10:30:1022.72time_gap:0 id_gap:49
10:47:4822.71time_gap:0 id_gap:11
sell seq: _17_32_22
10:51:1222.69time_gap:0 id_gap:367
13:36:0323.0time_gap:0 id_gap:16
sell seq: _27_27_27
10:19:3022.42time_gap:1 id_gap:875
10:20:0022.45time_gap:0 id_gap:533
13:18:5322.84time_gap:0 id_gap:47
sell seq: _23_24_34
09:35:4722.67time_gap:0
13:31:1523.0time_gap:0 id_gap:10
sell seq: _14_33_33
................................................................... (total: 55)

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:113亿
score:2295 regularGap 298.0


seq: _499_499_499_499_499_499_499_499_489_499_499
10:26:202.49time_gap:0 id_gap:106
10:35:112.57time_gap:0 id_gap:129
seq: _499_499_499_499_499_499_499_499_499_499_499
10:23:122.5time_gap:0 id_gap:122
10:35:112.56time_gap:0 id_gap:65
seq: _9898_9898_9898_9898_9898_9898_9898
10:02:372.41time_gap:0 id_gap:111
10:42:382.63time_gap:0 id_gap:167
seq: _499_499_499_499_499_499_499
10:01:122.37time_gap:0 id_gap:158
11:04:232.62time_gap:0 id_gap:62
seq: _98_98_98_98_98_98
10:35:152.56time_gap:1
10:35:212.56time_gap:0 id_gap:15
seq: _499_499_499_499_499
10:26:202.49time_gap:0 id_gap:67
10:36:152.57time_gap:0 id_gap:50
seq: _499_499_499_499
10:03:102.42time_gap:0 id_gap:137
10:23:092.49time_gap:0 id_gap:127
10:32:022.55time_gap:0 id_gap:177
seq: _499_499_499
09:36:512.35time_gap:1 id_gap:178
09:36:522.35time_gap:0 id_gap:272
09:44:542.35time_gap:0 id_gap:296
10:03:132.42time_gap:0 id_gap:237
10:04:102.42time_gap:0 id_gap:232
10:23:132.5time_gap:0 id_gap:104
seq: _499_499_49
10:23:122.5time_gap:0 id_gap:81
10:26:212.5time_gap:0 id_gap:74
seq: _562_392
09:31:452.33time_gap:0
09:32:262.33time_gap:0
09:34:062.34time_gap:1
seq: _499_499
09:36:522.35time_gap:0 id_gap:287
09:36:522.35time_gap:0 id_gap:101
09:53:402.33time_gap:0 id_gap:106
09:54:022.33time_gap:0 id_gap:85
09:59:142.35time_gap:0 id_gap:57
10:19:142.47time_gap:0 id_gap:210
10:23:092.49time_gap:0 id_gap:38
10:23:102.5time_gap:0 id_gap:32
10:25:382.48time_gap:0 id_gap:26
10:26:212.49time_gap:0 id_gap:27
10:31:362.54time_gap:0 id_gap:57
seq: _9999_9999
11:10:352.63time_gap:0 id_gap:72
11:10:352.63time_gap:0 id_gap:106
11:10:372.63time_gap:0 id_gap:250
11:10:372.63time_gap:0 id_gap:219
11:10:372.63time_gap:0 id_gap:173
------卖出------

sell seq: _53_53_55_57_57_59_61_61_63_65_66
09:31:422.33time_gap:0 id_gap:18
09:31:422.33time_gap:0
sell seq: _671_350_60_322_325_320_324_668_165_312
09:53:402.33time_gap:0 id_gap:275
10:02:542.41time_gap:1 id_gap:197
sell seq: _499_499_499_499_499_499_499_499
10:39:092.59time_gap:0 id_gap:227
10:39:262.58time_gap:0 id_gap:82
sell seq: _673_324_671_350_60_321_325
10:01:092.37time_gap:0 id_gap:205
10:01:122.37time_gap:0 id_gap:206
sell seq: _62_89_106_124_138_150
09:31:432.33time_gap:0
09:31:432.33time_gap:0
sell seq: _244_331_162_336_176_161
09:39:422.33time_gap:3 id_gap:267
09:41:382.34time_gap:0 id_gap:166
sell seq: _44_57_206_284_291
09:31:472.33time_gap:0
09:31:472.33time_gap:0
sell seq: _331_162_336_176_161
09:32:582.36time_gap:1 id_gap:294
10:00:002.36time_gap:0 id_gap:208
10:00:242.37time_gap:0 id_gap:237
10:00:332.38time_gap:1 id_gap:273
sell seq: _488_671_324_671_350
09:50:272.34time_gap:0 id_gap:201
10:01:322.38time_gap:0 id_gap:90
sell seq: _320_324_668_165_312
................................................................... (total: 112)

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:2281 regularGap 120.0


seq: _12_12_12_12_12_12_12_12_12_12_12
13:14:3027.0time_gap:0 id_gap:118
13:14:3027.0time_gap:0 id_gap:54
13:14:3027.0time_gap:0 id_gap:34
seq: _13_13_13_13_13_12_13_13_13
13:10:4326.89time_gap:1 id_gap:67
13:14:3027.0time_gap:1 id_gap:44
seq: _11_12_17_26_26_12_26
09:36:5126.28time_gap:1 id_gap:97
13:17:2427.27time_gap:1 id_gap:71
seq: _14_14_13_17_14_15
09:31:2926.31time_gap:1 id_gap:80
13:14:3127.0time_gap:0 id_gap:62
seq: _11_24_25_22_11
10:54:4526.43time_gap:0 id_gap:10
13:48:0326.74time_gap:0 id_gap:30
seq: _23_27_12_11_18
10:35:1226.33time_gap:0 id_gap:59
14:09:4226.62time_gap:1 id_gap:64
seq: _19_12_13_13_20
10:53:4526.46time_gap:0 id_gap:29
10:54:1426.47time_gap:0 id_gap:38
10:55:1626.5time_gap:0 id_gap:31
seq: _23_14_13_12_17
09:44:5726.18time_gap:0 id_gap:10
09:55:1826.47time_gap:1 id_gap:49
13:12:5026.9time_gap:0 id_gap:12
seq: _17_11_11_17_12
10:10:0226.37time_gap:0 id_gap:109
13:19:0227.19time_gap:0 id_gap:76
seq: _11_17_12_11_19
13:18:3627.17time_gap:1 id_gap:61
13:19:3227.13time_gap:1 id_gap:39
seq: _26_14_14_26
09:36:5126.28time_gap:0 id_gap:24
13:17:2427.27time_gap:0 id_gap:26
14:09:3926.61time_gap:0 id_gap:12
seq: _22_11_16_12
09:38:0126.22time_gap:0
09:57:5426.5time_gap:0 id_gap:21
seq: _18_27_11_28
10:24:0126.35time_gap:0 id_gap:71
13:13:2426.88time_gap:0 id_gap:44
seq: _18_18_18_18
09:36:5226.27time_gap:0 id_gap:75
13:17:2727.26time_gap:0 id_gap:59
seq: _12_12_23_23
09:36:4126.26time_gap:0
13:16:0927.21time_gap:0
seq: _17_12_11_19
13:18:0627.2time_gap:0 id_gap:60
13:20:0227.16time_gap:0 id_gap:13
seq: _37_21_40
10:04:2726.65time_gap:1 id_gap:89
14:46:3326.71time_gap:0
seq: _54_37_21
13:00:1226.65time_gap:0 id_gap:57
13:00:3026.57time_gap:0 id_gap:21
seq: _28_27_12
11:01:0926.46time_gap:0 id_gap:17
13:00:1126.64time_gap:0 id_gap:37
seq: _23_22_25
09:45:0726.22time_gap:0 id_gap:27
13:00:1126.64time_gap:0 id_gap:83
seq: _28_27_30
13:00:1026.63time_gap:0 id_gap:52
14:04:3426.56time_gap:0 id_gap:27
seq: _47_25_23
09:54:3626.47time_gap:0 id_gap:15
13:04:4226.75time_gap:1 id_gap:57
seq: _23_27_12
09:54:3326.44time_gap:1 id_gap:16
13:13:2526.92time_gap:0 id_gap:52
seq: _13_34_19
11:18:3126.56time_gap:1
13:25:2126.87time_gap:0 id_gap:85
seq: _13_35_22
09:45:0626.21time_gap:0 id_gap:45
09:58:2326.48time_gap:1 id_gap:16
seq: _21_14_23
10:54:0326.45time_gap:0
13:01:3926.76time_gap:0
seq: _17_19_36
10:39:0526.31time_gap:0
13:16:0627.11time_gap:0 id_gap:16
seq: _38_21
10:04:1926.6time_gap:0 id_gap:51
10:55:0426.46time_gap:0
11:03:0026.49time_gap:1
seq: _19_56
09:30:4826.52time_gap:0
11:12:3026.56time_gap:0 id_gap:17
14:49:2826.76time_gap:0 id_gap:12
seq: _42_19
10:13:1126.44time_gap:0
10:16:2326.5time_gap:0
14:05:0726.51time_gap:0
seq: _49_18
09:42:0926.18time_gap:1 id_gap:37
10:16:1026.46time_gap:0
10:18:2126.43time_gap:0
seq: _19_42
10:13:2026.44time_gap:1 id_gap:21
10:41:1426.31time_gap:0
13:04:4526.76time_gap:0
------卖出------

sell seq: _19_19_19_14_12_18_18_18_15
13:03:3726.79time_gap:1 id_gap:54
13:44:4026.8time_gap:0 id_gap:82
sell seq: _14_11_18_12_29_19
09:31:1226.4time_gap:0 id_gap:42
09:49:3026.46time_gap:0 id_gap:75
sell seq: _19_17_14_19_19
10:06:0926.56time_gap:1 id_gap:76
13:07:3626.91time_gap:0 id_gap:79
sell seq: _19_19_22_22
14:15:0926.7time_gap:0
14:21:1026.63time_gap:0
sell seq: _17_15_17_21
13:01:0326.7time_gap:0
13:03:0326.71time_gap:1
13:05:0326.77time_gap:1
13:06:0326.77time_gap:0 id_gap:20
13:07:0926.76time_gap:1
13:08:0326.9time_gap:0 id_gap:13
13:10:0326.97time_gap:0 id_gap:20
sell seq: _20_14_19_23
09:30:3026.57time_gap:0 id_gap:13
09:31:5826.36time_gap:0
sell seq: _11_21_20_15
09:38:5426.3time_gap:0 id_gap:36
10:06:3626.5time_gap:0 id_gap:85
13:18:0927.18time_gap:1 id_gap:74
sell seq: _25_25_12_13
09:32:0026.36time_gap:0 id_gap:10
10:16:3326.49time_gap:0 id_gap:11
sell seq: _12_23_23_12
................................................................... (total: 90)

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:2252 regularGap 1000


seq: _9_8_10
09:32:4664.64time_gap:0
09:53:5865.5time_gap:0 id_gap:74
10:24:1065.71time_gap:0 id_gap:118
10:50:0965.95time_gap:0
11:05:5765.47time_gap:0 id_gap:146
13:59:1665.26time_gap:0 id_gap:65
14:13:5565.1time_gap:0 id_gap:451
seq: _10_12_14
13:05:2564.76time_gap:0 id_gap:15
14:12:0565.07time_gap:0 id_gap:634
14:53:0764.9time_gap:0
------卖出------

sell seq: _11_8_16_12
09:32:4664.64time_gap:0
11:06:1465.27time_gap:0
sell seq: _8_9_8
09:56:2865.6time_gap:0
13:58:2365.24time_gap:0 id_gap:33
sell seq: _19_18
09:54:3265.6time_gap:3
10:11:0464.46time_gap:0
10:38:2364.81time_gap:0 id_gap:41
10:38:4164.8time_gap:0
13:00:1864.86time_gap:0
14:51:1264.88time_gap:0 id_gap:12
sell seq: _12_13
10:08:5564.5time_gap:0 id_gap:482
10:14:3464.8time_gap:0
14:04:1264.93time_gap:0 id_gap:316
14:30:0064.72time_gap:0
sell seq: _18_23
14:20:2164.78time_gap:0
14:20:2164.75time_gap:0 id_gap:12
14:30:3964.7time_gap:0
sell seq: _38_9
10:19:0564.84time_gap:0
11:09:1465.23time_gap:0
14:36:5265.03time_gap:0

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:41亿
score:2248 regularGap 1000


seq: _12_15_8_10
09:36:1561.4time_gap:0
09:46:1062.35time_gap:0 id_gap:816
seq: _8_17_19
09:41:0761.53time_gap:0 id_gap:61
13:02:4163.76time_gap:0 id_gap:114
seq: _11_8_8
09:41:0761.54time_gap:0 id_gap:40
10:15:1162.86time_gap:0
10:35:5563.97time_gap:0 id_gap:14
seq: _12_8_11
09:46:3762.31time_gap:1 id_gap:145
13:43:1863.64time_gap:0 id_gap:37
seq: _9_24
09:33:0661.18time_gap:0
09:36:1060.61time_gap:0
10:31:0262.25time_gap:0
seq: _21_11
09:31:0360.59time_gap:0
09:32:4361.49time_gap:0
13:06:5964.12time_gap:0
seq: _18_16
09:36:4061.41time_gap:0
10:56:5663.82time_gap:0
13:49:5762.92time_gap:3 id_gap:583
14:56:3563.21time_gap:0
seq: _18_8
09:36:2261.17time_gap:0
10:03:4762.7time_gap:0 id_gap:22
10:04:2862.65time_gap:0
10:24:3862.52time_gap:0
seq: _14_17
09:36:4061.31time_gap:0
09:36:4061.46time_gap:0 id_gap:130
09:46:0062.29time_gap:0
13:01:0363.44time_gap:0 id_gap:366
13:11:4363.71time_gap:0
14:47:0863.03time_gap:0
14:48:1063.12time_gap:0
seq: _8_17
09:47:5862.72time_gap:0
13:36:4063.61time_gap:0 id_gap:268
14:47:5863.05time_gap:0
14:50:2263.42time_gap:0
seq: _14_12
09:37:4862.49time_gap:0 id_gap:899
09:39:3561.81time_gap:0
09:47:1462.43time_gap:0 id_gap:544
10:30:3062.31time_gap:0
13:11:3163.76time_gap:0
13:11:5463.75time_gap:0
13:14:4064.38time_gap:0
13:22:0264.24time_gap:0 id_gap:236
13:40:3763.4time_gap:0 id_gap:16
14:01:4363.65time_gap:0
14:06:0462.74time_gap:0
14:50:1963.41time_gap:0
seq: _8_21
09:39:1861.72time_gap:0
09:51:2771.15time_gap:0
10:21:4662.6time_gap:0
seq: _8_47
09:42:4662.39time_gap:1 id_gap:78
10:25:1062.46time_gap:0
13:44:1063.5time_gap:0
seq: _8_33
10:16:2962.7time_gap:0
10:18:3262.96time_gap:0 id_gap:10
13:04:5163.86time_gap:0
14:51:0463.33time_gap:0
------卖出------

sell seq: _12_9_9_9
09:52:0364.0time_gap:0 id_gap:100
13:06:1363.91time_gap:0 id_gap:31
sell seq: _12_14_9
09:33:1361.03time_gap:0 id_gap:29
09:34:0360.6time_gap:0
09:40:0061.98time_gap:0 id_gap:52
09:52:0463.98time_gap:0 id_gap:30
sell seq: _15_19_16
09:31:0060.51time_gap:0 id_gap:63
10:38:2863.68time_gap:0 id_gap:171
sell seq: _10_9_17
09:36:1561.39time_gap:0 id_gap:118
13:23:1064.07time_gap:0 id_gap:115
sell seq: _11_8_8
09:37:3862.27time_gap:1
13:36:4963.58time_gap:0
sell seq: _9_9_21
14:41:0963.12time_gap:0 id_gap:19
14:54:0763.04time_gap:0
sell seq: _8_18
09:30:0259.3time_gap:0
09:48:5262.44time_gap:0
10:03:1663.17time_gap:0
13:03:3063.67time_gap:0
13:37:2163.52time_gap:0
14:00:5963.53time_gap:0
14:47:1763.05time_gap:1 id_gap:979
14:56:5763.22time_gap:0
sell seq: _9_22
................................................................... (total: 58)

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:2130 regularGap 1000


seq: _18_13_14_16_11_17_15_11_15_13_11
11:14:4815.27time_gap:0
13:06:3615.36time_gap:0
seq: _12_11_13_11_15_16_15_14_14_11_11
11:14:2115.31time_gap:0
13:22:4115.42time_gap:0 id_gap:18
seq: _18_18_18_18_18_18_18_18_18_18_18
13:01:3815.5time_gap:0 id_gap:95
13:01:3815.5time_gap:0 id_gap:88
13:01:3815.5time_gap:0 id_gap:96
seq: _11_11_11_12_11_11_11_13_11
13:17:5315.45time_gap:0 id_gap:15
13:50:5315.3time_gap:0 id_gap:774
seq: _15_14_13_19_13_11_14_14
10:08:0914.65time_gap:0
13:02:2415.47time_gap:1
seq: _22_17_18_22_21_19
09:34:3414.8time_gap:1
13:18:3615.47time_gap:0
seq: _26_13_25_17_18
11:15:5015.2time_gap:1 id_gap:872
13:08:1315.33time_gap:0 id_gap:61
seq: _37_37_18_15
09:34:0114.83time_gap:0
14:01:4715.25time_gap:0 id_gap:84
seq: _27_16_30_32
11:03:5814.83time_gap:0 id_gap:12
11:13:2415.35time_gap:1 id_gap:983
seq: _20_20_14_76
11:13:5715.35time_gap:1 id_gap:287
11:17:3415.24time_gap:1 id_gap:850
seq: _49_98_50
11:12:3915.03time_gap:0 id_gap:10
13:42:2815.33time_gap:0 id_gap:12
seq: _139_37_100
10:01:0614.68time_gap:0 id_gap:50
11:22:3915.09time_gap:0 id_gap:771
seq: _50_23_31
10:56:1514.74time_gap:0 id_gap:14
14:37:5115.3time_gap:1 id_gap:954
seq: _51_51_51
09:34:0014.83time_gap:1 id_gap:10
13:11:0115.33time_gap:0 id_gap:43
seq: _20_11_124
09:34:2214.81time_gap:0 id_gap:429
09:34:3314.8time_gap:0 id_gap:350
seq: _100_14_19
10:14:4314.65time_gap:0 id_gap:10
11:14:4915.27time_gap:1 id_gap:257
seq: _34_34_32
11:13:3315.33time_gap:0 id_gap:32
11:13:3315.33time_gap:0 id_gap:690
seq: _34_34_34
11:13:3315.37time_gap:1 id_gap:771
11:13:3315.36time_gap:0 id_gap:28
11:13:3315.39time_gap:0 id_gap:54
seq: _21_98_29
11:18:0915.23time_gap:0 id_gap:53
11:19:0815.19time_gap:0 id_gap:11
seq: _317_317_317
13:01:1515.45time_gap:0 id_gap:153
13:01:1515.45time_gap:0 id_gap:93
13:01:1515.43time_gap:0 id_gap:127
seq: _67_45_23
13:12:0015.4time_gap:0 id_gap:55
13:12:0015.39time_gap:0 id_gap:29
seq: _45_23_42
13:12:0115.44time_gap:0
13:21:0915.4time_gap:0
seq: _53_51_28
13:01:0015.39time_gap:0 id_gap:20
13:22:4115.4time_gap:0
seq: _21_116
09:34:1814.81time_gap:0
09:36:2714.7time_gap:0 id_gap:114
10:29:2514.66time_gap:0 id_gap:104
11:12:3915.02time_gap:0 id_gap:52
11:16:2315.2time_gap:1 id_gap:467
seq: _67_32
13:01:4015.45time_gap:0
13:17:3215.39time_gap:0
14:10:0615.2time_gap:0 id_gap:698
seq: _58_58
11:22:0915.1time_gap:0 id_gap:365
13:00:5515.34time_gap:0
13:04:0015.35time_gap:0 id_gap:16
seq: _113_11
09:34:2514.81time_gap:0 id_gap:59
13:01:0015.39time_gap:3 id_gap:66
13:15:0115.44time_gap:0 id_gap:10
seq: _125_23
09:36:1514.72time_gap:0 id_gap:14
11:13:1015.37time_gap:0 id_gap:56
11:14:3815.28time_gap:1 id_gap:162
seq: _82_68
11:13:0915.34time_gap:0
13:04:0015.36time_gap:0
13:15:0115.44time_gap:0
------卖出------

sell seq: _23_15_14_12_19_16_11_18_17_26_12
09:30:2615.0time_gap:0 id_gap:530
10:32:3314.6time_gap:0 id_gap:23
sell seq: _12_12_12_12_12_12_11_12_12_12_12
09:31:0414.93time_gap:1 id_gap:44
11:16:2515.19time_gap:1 id_gap:19
13:57:0415.26time_gap:0 id_gap:61
13:57:0415.26time_gap:0 id_gap:50
sell seq: _15_21_14_14_18_16_36_13
09:30:3114.98time_gap:0
13:05:3715.36time_gap:1 id_gap:60
sell seq: _11_13_15_12_12_15_15_13
09:31:4014.74time_gap:1 id_gap:461
09:31:5514.78time_gap:0 id_gap:26
sell seq: _16_16_16_16_16_16_16_16
13:44:5515.33time_gap:0 id_gap:59
13:44:5515.33time_gap:0 id_gap:166
sell seq: _13_21_24_24_15_17
09:49:1014.7time_gap:0 id_gap:149
14:51:0015.31time_gap:0 id_gap:56
sell seq: _28_15_18_13_11_19
09:36:0514.72time_gap:0 id_gap:388
14:23:4015.22time_gap:0
sell seq: _17_23_31_29_12
09:30:2515.0time_gap:0 id_gap:61
09:32:0414.74time_gap:0 id_gap:893
sell seq: _32_13_30_16_19
10:51:0614.72time_gap:0 id_gap:14
11:06:0614.93time_gap:0 id_gap:172
sell seq: _53_30_28_53
09:30:2815.0time_gap:0 id_gap:19
11:15:3215.21time_gap:1
sell seq: _50_23_35_34
09:30:3414.96time_gap:0
10:32:3314.59time_gap:0 id_gap:47
sell seq: _15_19_53_18
................................................................... (total: 57)

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值:529亿
score:1961 regularGap 695.0


seq: _12_14_14_13_14
09:31:3441.59time_gap:0 id_gap:200
13:50:1940.67time_gap:1 id_gap:293
seq: _24_13_22_24_24
10:07:4141.2time_gap:0 id_gap:54
14:09:5140.44time_gap:1 id_gap:68
seq: _25_13_19_14_11
14:15:4040.61time_gap:0 id_gap:31
14:19:1640.66time_gap:0 id_gap:95
seq: _13_16_15_18_14
14:27:5740.5time_gap:1
14:40:4040.65time_gap:0 id_gap:27
seq: _12_14_14_13
09:34:4041.8time_gap:1 id_gap:92
09:35:4942.0time_gap:0 id_gap:341
14:33:0640.51time_gap:0 id_gap:38
seq: _18_25_13_20
09:34:4041.8time_gap:0 id_gap:170
13:58:5540.71time_gap:0 id_gap:175
seq: _16_16_16_16
09:30:4541.69time_gap:0 id_gap:90
09:35:5241.99time_gap:0 id_gap:114
11:12:2541.25time_gap:0
11:12:5841.26time_gap:0 id_gap:42
seq: _24_13_24_22
10:07:4041.2time_gap:1 id_gap:51
10:07:4541.2time_gap:0 id_gap:174
seq: _22_11_54_27
10:47:0741.16time_gap:0
14:09:2240.42time_gap:0 id_gap:32
seq: _24_19_18_12
14:15:4040.59time_gap:0 id_gap:84
14:40:2140.66time_gap:0 id_gap:43
seq: _11_12_13_21
13:58:5540.69time_gap:0 id_gap:30
14:32:5840.51time_gap:0 id_gap:657
seq: _20_11_17_19
14:09:2240.42time_gap:0 id_gap:92
14:52:2640.69time_gap:0 id_gap:336
seq: _38_15_11
09:31:1841.56time_gap:1 id_gap:292
13:23:5041.13time_gap:0 id_gap:13
seq: _12_14_14
14:15:2540.59time_gap:0
14:19:1440.65time_gap:0 id_gap:128
seq: _12_11_24
09:33:2241.78time_gap:0
10:07:4141.2time_gap:1 id_gap:38
seq: _22_13_16
09:32:4741.77time_gap:1 id_gap:693
10:47:4241.13time_gap:0 id_gap:40
14:56:0140.81time_gap:1 id_gap:473
seq: _38_38_38
09:35:1442.1time_gap:0 id_gap:57
14:15:1940.6time_gap:0
seq: _16_21_50
10:24:0241.2time_gap:0 id_gap:10
14:55:1640.69time_gap:0 id_gap:488
seq: _21_20_12
14:20:0240.59time_gap:1 id_gap:74
14:52:0240.68time_gap:0 id_gap:453
seq: _12_27_12
14:05:4340.47time_gap:1 id_gap:26
14:50:0040.72time_gap:0 id_gap:606
seq: _15_19_13
14:40:3440.65time_gap:1
14:55:4340.72time_gap:0 id_gap:260
seq: _18_18_18
14:15:2240.59time_gap:0
14:55:0240.69time_gap:1 id_gap:559
seq: _26_22_12
14:05:3240.48time_gap:0 id_gap:441
14:05:4140.47time_gap:0
seq: _13_13_30
14:05:3940.47time_gap:0 id_gap:54
14:05:4440.47time_gap:0 id_gap:63
seq: _29_27_27
14:09:3140.43time_gap:0
14:09:3140.43time_gap:0
seq: _31_13
10:04:3741.99time_gap:0
10:35:1541.1time_gap:0 id_gap:603
10:47:3341.76time_gap:0
10:47:3941.75time_gap:0
10:53:5541.83time_gap:0
13:18:1541.4time_gap:0
13:39:0141.45time_gap:0
13:58:5540.7time_gap:0
13:59:1240.73time_gap:0
14:32:2241.13time_gap:0
14:37:0240.76time_gap:1 id_gap:98
seq: _31_11
10:16:0441.95time_gap:0
11:03:1142.03time_gap:0
13:34:1841.53time_gap:0
14:27:1441.03time_gap:0
seq: _49_19
09:30:0441.66time_gap:0
09:38:0341.85time_gap:0 id_gap:648
09:38:0642.01time_gap:0
14:34:1940.61time_gap:0
seq: _27_18
09:31:1141.56time_gap:0 id_gap:62
09:56:1541.63time_gap:0
10:24:0241.21time_gap:3
10:45:4641.08time_gap:0 id_gap:72
11:04:0541.41time_gap:0 id_gap:32
seq: _19_23
09:36:5441.91time_gap:0
11:06:2941.48time_gap:0 id_gap:563
14:38:0440.94time_gap:0
14:53:0140.69time_gap:0 id_gap:144
seq: _26_26
09:53:4141.51time_gap:0 id_gap:197
14:05:4140.47time_gap:1
14:05:4440.47time_gap:1 id_gap:14
seq: _23_26
09:32:3441.71time_gap:1
11:06:1141.49time_gap:0
14:04:3340.59time_gap:0 id_gap:325
seq: _13_37
09:35:1342.1time_gap:0 id_gap:11
10:01:2141.54time_gap:0
13:31:4440.95time_gap:0 id_gap:449
14:55:3540.72time_gap:0 id_gap:13
seq: _42_27
09:32:4541.74time_gap:0 id_gap:210
09:37:5242.12time_gap:0
10:01:4041.54time_gap:0 id_gap:41
10:20:1241.25time_gap:0 id_gap:14
seq: _33_12
10:45:4641.09time_gap:0 id_gap:18
13:38:5140.79time_gap:0 id_gap:239
14:30:0340.47time_gap:0 id_gap:187
seq: _26_22
................................................................... (total: 152)
------卖出------

sell seq: _13_13_13_13_12_13
09:54:4641.62time_gap:0 id_gap:201
11:26:0441.08time_gap:0 id_gap:266
sell seq: _19_22_22_16_31
09:37:5941.84time_gap:1 id_gap:135
13:18:4041.2time_gap:1 id_gap:10
sell seq: _17_11_31_13
10:00:3741.51time_gap:0 id_gap:10
13:31:0741.0time_gap:0 id_gap:85
sell seq: _25_17_14_12
10:00:4141.5time_gap:0 id_gap:141
14:03:3140.68time_gap:0 id_gap:204
sell seq: _19_15_19_19
09:37:5841.84time_gap:1 id_gap:15
09:37:5941.84time_gap:0
sell seq: _20_15_13_12
10:31:4341.08time_gap:0 id_gap:665
14:03:0740.71time_gap:0 id_gap:249
14:05:1440.5time_gap:0 id_gap:18
14:05:1440.5time_gap:0 id_gap:31
sell seq: _12_22_19
11:06:0841.49time_gap:0
13:31:0741.0time_gap:0 id_gap:78
sell seq: _16_17_11
09:36:0042.01time_gap:1 id_gap:25
10:30:5841.14time_gap:0 id_gap:391
sell seq: _31_13_21
10:58:3141.3time_gap:0 id_gap:141
13:49:5540.67time_gap:0 id_gap:610
sell seq: _22_11_16
09:30:1341.66time_gap:0 id_gap:622
09:54:4641.63time_gap:0 id_gap:154
10:13:4141.34time_gap:3
sell seq: _24_24_24
................................................................... (total: 180)

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:1915 regularGap 446.0


seq: _18_18_18_18_18_18_18_18_12_18_18
10:10:4037.0time_gap:1 id_gap:318
10:10:4036.96time_gap:0 id_gap:166
seq: _14_17_12_18_14_15_13_11_14
09:43:4336.22time_gap:1 id_gap:26
14:42:1236.38time_gap:0
seq: _12_13_14_13_14_13_13_13
10:01:2837.2time_gap:0 id_gap:75
14:55:1336.45time_gap:0
seq: _202_202_202_202_202_202_202
11:14:3137.49time_gap:1 id_gap:291
11:14:5037.69time_gap:0 id_gap:204
seq: _14_14_12_14_11
13:18:1037.3time_gap:0
13:35:1536.78time_gap:0
seq: _15_14_28_11_13
09:38:3136.38time_gap:1 id_gap:94
10:11:5037.11time_gap:0 id_gap:44
seq: _185_185_185_185_185
11:16:1037.69time_gap:0 id_gap:313
11:16:1037.69time_gap:1 id_gap:197
seq: _20_16_12_15
10:00:2537.09time_gap:0 id_gap:71
13:04:1037.1time_gap:0
seq: _12_12_12_12
10:05:0437.0time_gap:0 id_gap:17
13:06:1937.05time_gap:0
13:15:2537.0time_gap:0
13:35:0736.73time_gap:0
14:23:0436.38time_gap:0
seq: _15_13_11_12
13:08:2037.0time_gap:0 id_gap:16
13:18:5237.39time_gap:0
13:20:0537.28time_gap:0
seq: _20_12_17_25
09:53:0836.95time_gap:0
10:54:4637.19time_gap:0 id_gap:18
seq: _12_12_16_27
09:44:0336.16time_gap:1 id_gap:10
10:55:4937.2time_gap:0
seq: _24_14_34_11
09:44:0136.29time_gap:1 id_gap:12
10:11:5637.08time_gap:0 id_gap:150
seq: _15_14_28_11
09:38:3736.38time_gap:0 id_gap:84
09:43:5836.16time_gap:1 id_gap:284
seq: _16_16_21
09:45:2136.3time_gap:0
13:39:0436.75time_gap:0
seq: _20_16_12
13:18:5337.38time_gap:0
14:21:0536.53time_gap:0 id_gap:21
14:51:4936.46time_gap:1 id_gap:146
seq: _16_12_15
09:44:0336.17time_gap:0
10:15:5037.21time_gap:0 id_gap:100
seq: _14_14_13
09:30:0536.78time_gap:0 id_gap:123
09:31:3636.4time_gap:1 id_gap:354
seq: _36_29_21
09:30:3436.71time_gap:0
11:13:0737.22time_gap:0
seq: _17_21_22
09:31:0236.71time_gap:0
13:18:5337.38time_gap:0
seq: _24_23_30
09:45:3536.31time_gap:0
13:35:0336.74time_gap:1 id_gap:67
seq: _23_28_28
09:38:3436.38time_gap:1
09:38:3636.38time_gap:1 id_gap:13
seq: _22_21
09:31:5736.53time_gap:0
10:13:4137.08time_gap:1 id_gap:42
10:49:1636.92time_gap:0
14:27:1636.4time_gap:0 id_gap:245
14:29:5036.38time_gap:0 id_gap:179
14:56:5036.56time_gap:0 id_gap:396
seq: _38_27
09:32:3136.62time_gap:0 id_gap:289
10:54:1337.28time_gap:0
13:15:2837.0time_gap:1 id_gap:102
14:23:0436.4time_gap:0 id_gap:94
seq: _41_21
09:46:5836.6time_gap:0
09:53:0836.98time_gap:0
09:53:0836.98time_gap:0
13:30:1536.98time_gap:0
seq: _12_37
10:22:1036.91time_gap:0 id_gap:37
10:52:2837.09time_gap:0 id_gap:224
11:05:0737.19time_gap:0 id_gap:13
11:21:2137.25time_gap:0 id_gap:36
seq: _43_12
09:30:5236.7time_gap:1 id_gap:255
13:18:5137.38time_gap:0 id_gap:41
13:51:5436.63time_gap:0 id_gap:25
seq: _38_23
09:30:0736.85time_gap:0
09:34:2736.75time_gap:0
13:19:5837.25time_gap:0
seq: _24_24
09:59:5637.01time_gap:0 id_gap:212
10:21:1036.94time_gap:0 id_gap:38
10:45:4136.81time_gap:1 id_gap:10
seq: _49_67
11:06:2937.17time_gap:0 id_gap:10
11:07:4037.17time_gap:0 id_gap:249
11:11:5037.17time_gap:0 id_gap:210
13:25:2936.94time_gap:0 id_gap:402
seq: _23_32
09:45:1636.3time_gap:0 id_gap:82
09:53:1937.0time_gap:0
13:06:1937.05time_gap:0
14:47:2036.53time_gap:0 id_gap:110
seq: _26_22
09:38:3336.38time_gap:1
09:58:4837.03time_gap:0 id_gap:12
10:47:4336.87time_gap:0 id_gap:24
seq: _28_19
09:30:3536.71time_gap:0 id_gap:23
09:44:0136.27time_gap:1 id_gap:405
11:17:1337.33time_gap:0 id_gap:37
seq: _34_27
09:31:4336.42time_gap:0 id_gap:31
09:44:0136.29time_gap:0
10:22:1036.91time_gap:0
13:17:1637.2time_gap:0 id_gap:25
seq: _28_27
09:53:0836.96time_gap:0 id_gap:30
10:10:0436.93time_gap:1 id_gap:19
13:35:1036.74time_gap:0
14:10:2236.57time_gap:0 id_gap:79
14:29:5736.37time_gap:0 id_gap:26
seq: _31_27
................................................................... (total: 108)
------卖出------

sell seq: _14_11_14_14_14_14_14_14
09:31:0736.59time_gap:0 id_gap:344
11:02:0937.1time_gap:0 id_gap:55
sell seq: _18_18_17_17_16_14
09:46:5336.6time_gap:0 id_gap:117
13:48:2636.76time_gap:0
sell seq: _11_11_11_11_11_11
09:45:0436.34time_gap:3 id_gap:30
11:02:4237.16time_gap:0 id_gap:63
11:02:4237.15time_gap:0 id_gap:121
sell seq: _20_15_17_13
10:25:5337.3time_gap:0 id_gap:52
11:17:0837.32time_gap:0
sell seq: _12_24_12_18
09:56:0536.96time_gap:0 id_gap:345
11:21:0537.19time_gap:0 id_gap:109
sell seq: _32_69_143_57
09:47:2136.66time_gap:0 id_gap:274
09:51:4136.9time_gap:1 id_gap:79
sell seq: _13_13_15
10:25:2537.1time_gap:0 id_gap:47
10:26:0037.3time_gap:0 id_gap:396
sell seq: _15_16_17
09:44:5336.34time_gap:1
14:55:5536.48time_gap:0 id_gap:10
sell seq: _17_13_17
09:42:0936.31time_gap:0 id_gap:14
10:19:4336.98time_gap:0
sell seq: _24_20_58
10:26:0037.3time_gap:0 id_gap:68
10:35:0636.8time_gap:0 id_gap:391
sell seq: _28_14_11
09:45:0136.31time_gap:0 id_gap:324
10:35:1836.8time_gap:0 id_gap:275
sell seq: _42_19_48
................................................................... (total: 192)

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:1875 regularGap 59.0


seq: _12_13_12_11_11_12_12_14_13_13_13
10:04:0618.18time_gap:0 id_gap:57
10:04:0618.18time_gap:0
10:04:0618.18time_gap:0
seq: _14_14_14_14_14_14_14_14
13:01:4418.58time_gap:0 id_gap:29
13:01:4418.58time_gap:0 id_gap:59
seq: _15_14_16_16_14_20
10:02:1218.2time_gap:0
10:43:4618.03time_gap:0
seq: _19_19_18_19_19
09:30:3318.15time_gap:0
09:30:3418.18time_gap:0 id_gap:54
seq: _31_28_20_23_21
10:33:5718.15time_gap:0
14:46:3118.09time_gap:0 id_gap:17
seq: _21_26_24_40
13:01:2818.43time_gap:0
13:01:2818.44time_gap:0
seq: _13_30_28_36
09:30:3918.14time_gap:0
13:21:0618.31time_gap:0 id_gap:10
seq: _15_23_26_27
09:30:2418.22time_gap:0 id_gap:17
10:29:3318.25time_gap:0 id_gap:37
seq: _30_29_59_21
10:39:0618.17time_gap:0 id_gap:35
11:01:0518.12time_gap:0 id_gap:29
seq: _19_31_18_24
10:33:5718.15time_gap:0
11:04:0518.17time_gap:0
seq: _15_27_27_18
09:30:3318.15time_gap:0
09:32:0017.88time_gap:0 id_gap:54
14:06:2318.15time_gap:0 id_gap:55
seq: _26_25_17_23
09:41:3318.01time_gap:0
10:24:0218.15time_gap:0
seq: _23_31_25_24
09:45:1417.94time_gap:0
11:20:0418.06time_gap:0
seq: _16_14_33_28
09:31:5417.9time_gap:0
10:41:5418.1time_gap:0
seq: _37_31_27
10:11:3618.25time_gap:0
13:13:0018.49time_gap:1 id_gap:42
seq: _37_69_19
09:40:4318.26time_gap:0 id_gap:17
09:40:4318.25time_gap:0 id_gap:17
seq: _31_65_23
09:30:2418.22time_gap:0
09:44:4317.87time_gap:0 id_gap:13
seq: _24_48_36
09:35:2417.97time_gap:0
09:39:1218.21time_gap:0
seq: _48_18_29
09:49:1518.21time_gap:1 id_gap:19
10:33:4218.13time_gap:0
seq: _38_41_37
09:55:3418.06time_gap:0
10:03:3818.14time_gap:0
seq: _70_17_12
11:21:4918.04time_gap:0 id_gap:11
11:28:3618.02time_gap:0 id_gap:36
seq: _46_46
09:31:0018.16time_gap:0 id_gap:11
09:31:0018.16time_gap:0 id_gap:15
13:13:1018.54time_gap:0
13:21:0618.31time_gap:0
seq: _49_46
09:30:3518.15time_gap:0 id_gap:11
09:44:4017.88time_gap:0
10:04:1418.23time_gap:0 id_gap:23
seq: _36_57
09:34:1617.8time_gap:0 id_gap:34
09:39:4818.26time_gap:0 id_gap:22
14:50:1518.02time_gap:0
seq: _37_49
09:50:2918.15time_gap:0
10:02:1218.2time_gap:0 id_gap:33
10:02:5518.17time_gap:1 id_gap:15
10:04:3818.25time_gap:0 id_gap:20
seq: _23_82
09:34:2017.75time_gap:0
10:04:1318.21time_gap:0
10:43:4618.02time_gap:0
------卖出------

sell seq: _16_16_16_21_16_32_16
11:15:0018.09time_gap:0 id_gap:51
11:17:5718.06time_gap:0 id_gap:22
11:20:5418.02time_gap:0 id_gap:39
sell seq: _13_12_14_15_17_13
09:30:3018.18time_gap:0 id_gap:42
09:30:5218.18time_gap:1
sell seq: _20_31_24_23_27_25
09:36:0117.93time_gap:0 id_gap:15
13:46:5617.95time_gap:0 id_gap:10
sell seq: _27_24_27_23_18
09:30:4518.19time_gap:1 id_gap:52
13:04:0818.35time_gap:0
sell seq: _25_12_29_12_19
09:32:3717.8time_gap:0 id_gap:41
10:04:2218.24time_gap:1 id_gap:56
sell seq: _60_13_57_112_31
09:33:4717.9time_gap:0 id_gap:13
13:47:0017.93time_gap:0 id_gap:27
13:47:0017.94time_gap:0 id_gap:16
sell seq: _53_42_52_39_51
13:11:4518.49time_gap:3 id_gap:33
14:43:0518.03time_gap:1 id_gap:22
14:49:1818.02time_gap:3 id_gap:39
sell seq: _36_72_12_12
09:38:2818.2time_gap:0 id_gap:22
14:08:1617.85time_gap:0 id_gap:36
sell seq: _40_47_18_237
10:12:3318.24time_gap:0 id_gap:26
10:16:1318.29time_gap:1 id_gap:36
sell seq: _43_15_34_14
10:20:4518.17time_gap:0 id_gap:14
10:20:4918.14time_gap:0 id_gap:20
sell seq: _60_57_31_14
................................................................... (total: 98)

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:1806 regularGap 307.0


seq: _14_17_19_18_17_13_19_14
14:35:0622.42time_gap:0 id_gap:26
14:43:2522.45time_gap:0 id_gap:42
seq: _13_13_13_13_13_13_13
09:34:2222.2time_gap:0 id_gap:57
09:58:1323.1time_gap:1 id_gap:18
seq: _19_22_21_27_23_22_18
14:34:1522.62time_gap:0
14:46:2522.4time_gap:0
seq: _20_18_18_18_21_15_18
14:27:1222.59time_gap:1 id_gap:209
14:43:0322.35time_gap:0
seq: _11_12_12_22_19_11_11
10:07:0123.49time_gap:0 id_gap:216
10:20:4823.68time_gap:0 id_gap:102
seq: _46_46_46_54_39_46
14:27:3722.79time_gap:0 id_gap:150
14:56:5822.42time_gap:0 id_gap:239
seq: _14_14_14_17_12_14
14:27:0722.57time_gap:0 id_gap:145
14:27:2222.68time_gap:0 id_gap:134
seq: _17_22_17_12_20_20
14:34:1822.6time_gap:0 id_gap:40
14:43:3622.5time_gap:0 id_gap:113
seq: _22_12_12_13_15
09:30:4022.66time_gap:0 id_gap:183
14:27:0022.61time_gap:0 id_gap:37
seq: _28_28_30_17_23
13:14:0724.5time_gap:0 id_gap:177
14:34:0322.63time_gap:0 id_gap:301
seq: _21_26_17_17_30
09:30:5222.52time_gap:0 id_gap:195
09:35:0422.32time_gap:0 id_gap:257
seq: _17_17_17_19_30
14:27:1022.59time_gap:0 id_gap:90
14:56:4922.45time_gap:0 id_gap:169
seq: _32_17_16_18_18
09:34:2222.2time_gap:1 id_gap:41
14:35:0622.42time_gap:0
seq: _23_23_23_18
09:30:1922.85time_gap:0 id_gap:46
09:30:4822.53time_gap:0 id_gap:60
10:04:2523.42time_gap:1 id_gap:81
14:06:1023.32time_gap:0 id_gap:37
seq: _27_30_26_29
09:35:0422.32time_gap:0 id_gap:18
09:41:4622.86time_gap:0 id_gap:79
seq: _43_88_48_24
09:56:0622.95time_gap:0 id_gap:12
09:56:0622.95time_gap:0 id_gap:13
seq: _11_11_14_31
13:14:0424.5time_gap:0 id_gap:282
14:27:1922.65time_gap:0 id_gap:51
seq: _14_13_21_19
13:13:1024.03time_gap:0 id_gap:16
13:14:0324.5time_gap:0 id_gap:299
seq: _20_24_30_12
09:33:2522.31time_gap:0 id_gap:240
13:15:5124.8time_gap:1 id_gap:235
seq: _15_11_31_19
09:31:2922.3time_gap:0 id_gap:85
09:58:3123.2time_gap:0 id_gap:26
seq: _30_21_21
09:30:2622.8time_gap:0 id_gap:299
14:34:0322.63time_gap:0 id_gap:12
seq: _33_33_29
09:30:1022.99time_gap:0 id_gap:112
10:00:3423.15time_gap:0 id_gap:103
10:01:0623.28time_gap:0 id_gap:10
seq: _22_41_13
09:53:4822.95time_gap:0 id_gap:263
10:23:0624.03time_gap:0 id_gap:128
seq: _43_42_65
09:30:1022.93time_gap:0
09:30:5322.52time_gap:0 id_gap:20
seq: _47_28_12
09:30:1022.93time_gap:0
14:27:0722.54time_gap:0 id_gap:29
seq: _32_28_33
14:26:3722.69time_gap:1 id_gap:179
14:50:5522.37time_gap:1
seq: _43_18_19
09:45:0123.19time_gap:1 id_gap:135
10:23:0624.0time_gap:0 id_gap:65
seq: _24_16_30
09:38:0622.38time_gap:0
09:40:0822.76time_gap:1
seq: _31_31_31
14:26:3422.74time_gap:1
14:27:1922.65time_gap:0
seq: _35_41_29
09:35:1622.39time_gap:0
14:26:4122.66time_gap:0 id_gap:116
seq: _17_50_12
10:26:1023.88time_gap:1 id_gap:255
14:29:3322.66time_gap:1 id_gap:298
seq: _28_11_35
10:01:1023.29time_gap:0
14:27:1922.65time_gap:0 id_gap:18
seq: _15_37_19
09:30:4122.64time_gap:0
14:50:5722.36time_gap:0 id_gap:22
seq: _28_19_22
09:31:2722.3time_gap:0 id_gap:102
10:05:2723.42time_gap:0 id_gap:144
seq: _12_22_34
10:23:0524.01time_gap:0 id_gap:120
14:27:0022.61time_gap:0 id_gap:27
seq: _29_19_100
10:45:1823.4time_gap:0 id_gap:84
14:35:5522.56time_gap:0 id_gap:139
seq: _34_17_40
13:16:0424.88time_gap:0 id_gap:301
14:35:0722.41time_gap:0 id_gap:28
seq: _32_27_20
09:33:1222.37time_gap:0 id_gap:18
13:14:1724.5time_gap:0 id_gap:168
seq: _14_20_49
09:31:2622.26time_gap:0
09:34:1822.17time_gap:0
seq: _15_38_38
09:31:1822.25time_gap:0 id_gap:23
10:00:0423.12time_gap:0 id_gap:19
seq: _100_13_14
13:14:1724.5time_gap:0 id_gap:91
14:40:2022.27time_gap:0
seq: _36_33_33
10:39:1923.43time_gap:0
14:35:0522.43time_gap:0
seq: _41_41_15
10:00:3123.11time_gap:0 id_gap:151
10:22:5824.0time_gap:0 id_gap:302
seq: _21_56_22
10:02:3923.48time_gap:0 id_gap:22
13:14:0524.5time_gap:0 id_gap:277
seq: _52_53_17
10:02:2123.98time_gap:0 id_gap:46
10:20:5624.29time_gap:0 id_gap:46
seq: _21_15_28
13:16:0424.88time_gap:0 id_gap:104
13:16:0924.88time_gap:0 id_gap:268
13:33:4024.26time_gap:0 id_gap:153
seq: _46_46
09:50:1722.75time_gap:0 id_gap:156
09:58:1823.13time_gap:0
10:00:1023.14time_gap:1
seq: _58_11
................................................................... (total: 322)
------卖出------

sell seq: _35_122_70_21_27_36_21_19_40_12_29
14:49:4922.35time_gap:0 id_gap:64
14:50:4222.3time_gap:0 id_gap:50
sell seq: _39_121_34_35_21_13_27_29_21_13
14:44:1022.48time_gap:0 id_gap:55
14:48:4622.41time_gap:0 id_gap:28
sell seq: _25_22_20_25_15_18_12_17_12
09:47:0422.96time_gap:0 id_gap:81
13:16:3124.66time_gap:0 id_gap:111
sell seq: _11_17_15_13_14_17_16_13_15
09:32:0322.44time_gap:0 id_gap:146
09:32:0322.42time_gap:0 id_gap:260
10:03:1523.49time_gap:0 id_gap:55
sell seq: _14_11_12_12_11_12_14_14_11
09:34:0722.17time_gap:0 id_gap:122
09:35:0322.44time_gap:0 id_gap:252
sell seq: _12_11_12_20_26_12_17_11_13
09:44:4323.09time_gap:1 id_gap:286
10:01:3623.41time_gap:1 id_gap:253
sell seq: _16_16_16_16_16_16_11_16_16
09:58:4323.28time_gap:1 id_gap:10
09:58:4423.28time_gap:0 id_gap:127
sell seq: _13_18_17_16_16_26_29
09:44:0022.78time_gap:0 id_gap:120
09:49:0022.77time_gap:0 id_gap:229
sell seq: _12_13_18_16_14_12_21
09:30:3922.68time_gap:0 id_gap:126
09:40:3822.81time_gap:0 id_gap:120
sell seq: _12_49_14_16_11_14_28
14:44:5522.4time_gap:0 id_gap:52
14:51:1722.43time_gap:0 id_gap:88
sell seq: _11_14_11_16_30_37_14
10:17:0423.25time_gap:0 id_gap:273
10:30:3123.82time_gap:0 id_gap:199
sell seq: _14_14_18_22_13_18
................................................................... (total: 712)

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:1805 regularGap 113.0


seq: _12_11_16
09:30:0950.52time_gap:0 id_gap:70
11:14:4853.12time_gap:0 id_gap:106
seq: _22_18_15
09:30:0950.66time_gap:0
10:07:1852.76time_gap:0 id_gap:79
10:16:0452.87time_gap:0
seq: _10_18_14
09:36:0351.38time_gap:0
14:27:2652.7time_gap:0 id_gap:23
seq: _12_12_12
09:32:4451.2time_gap:0
09:36:1651.28time_gap:0 id_gap:41
10:11:0052.14time_gap:0
10:14:1852.5time_gap:0 id_gap:36
seq: _11_13_11
10:34:3452.96time_gap:0 id_gap:47
11:24:4252.77time_gap:0
seq: _11_23
09:30:0650.76time_gap:0
09:41:1551.45time_gap:0
09:46:0552.0time_gap:0
13:01:1852.49time_gap:0 id_gap:17
seq: _14_16
09:30:1150.72time_gap:0
09:31:2351.85time_gap:0 id_gap:24
09:46:1352.14time_gap:0 id_gap:43
09:48:2552.05time_gap:0 id_gap:36
09:58:3052.88time_gap:0 id_gap:48
10:05:4152.65time_gap:0 id_gap:60
10:07:2152.75time_gap:0 id_gap:105
10:07:2452.76time_gap:0 id_gap:43
10:14:1852.51time_gap:0 id_gap:57
13:16:1452.17time_gap:0
seq: _22_18
09:41:0651.43time_gap:0
09:41:2551.51time_gap:0
09:41:2551.55time_gap:0
09:45:2151.89time_gap:0
09:50:1952.35time_gap:0 id_gap:65
09:58:4252.7time_gap:0 id_gap:49
10:02:1352.75time_gap:0
10:03:2252.99time_gap:0 id_gap:11
10:04:1752.52time_gap:0
10:07:0652.76time_gap:0 id_gap:37
10:07:0952.76time_gap:0 id_gap:36
seq: _23_13
09:30:2651.38time_gap:1 id_gap:37
10:16:0752.88time_gap:0 id_gap:48
10:16:1052.9time_gap:0 id_gap:86
seq: _23_11
09:30:2751.38time_gap:0 id_gap:52
09:34:2451.67time_gap:0
10:34:3452.95time_gap:0
13:29:3352.22time_gap:0
seq: _18_14
09:42:0451.53time_gap:0
09:45:5351.99time_gap:0
09:48:2252.07time_gap:0 id_gap:80
09:57:4252.72time_gap:0 id_gap:43
10:19:4753.05time_gap:0 id_gap:23
10:35:1653.06time_gap:0 id_gap:60
seq: _16_26
09:39:1351.39time_gap:0
10:49:2653.87time_gap:0
11:05:5453.83time_gap:0
13:19:4252.26time_gap:3 id_gap:10
seq: _18_23
09:56:3052.5time_gap:0
10:05:5452.45time_gap:0 id_gap:18
13:36:0952.61time_gap:0
seq: _11_21
09:51:3051.9time_gap:0
09:59:4353.04time_gap:0 id_gap:16
10:19:0553.03time_gap:0 id_gap:50
11:02:1853.69time_gap:0
seq: _27_33
09:46:3152.23time_gap:0 id_gap:43
09:58:2452.88time_gap:0
10:03:4353.03time_gap:0 id_gap:32
10:05:0852.54time_gap:0 id_gap:84
seq: _17_18
09:46:1052.12time_gap:0 id_gap:83
10:04:2052.52time_gap:0
10:07:1252.77time_gap:0 id_gap:68
seq: _26_13
13:09:1152.58time_gap:0
13:11:3152.24time_gap:0
13:21:3852.46time_gap:0
seq: _36_31
09:49:5552.33time_gap:0 id_gap:38
09:50:0152.35time_gap:0 id_gap:45
13:31:0852.38time_gap:0
------卖出------

sell seq: _11_11_11_12
09:33:1651.7time_gap:0 id_gap:78
13:29:3852.17time_gap:0
sell seq: _47_23_58
09:33:0651.46time_gap:0
09:33:1151.2time_gap:0 id_gap:13
09:41:4151.5time_gap:0 id_gap:17
sell seq: _16_16_14
09:31:1251.8time_gap:1 id_gap:16
13:24:3252.13time_gap:0 id_gap:31
sell seq: _14_11_18
10:21:4252.96time_gap:0
14:56:0952.91time_gap:0
sell seq: _31_14
09:30:0950.46time_gap:0
09:36:1651.28time_gap:0
14:46:4252.99time_gap:0
sell seq: _58_23
09:32:5651.4time_gap:0 id_gap:77
09:38:5651.78time_gap:0 id_gap:66
09:46:5852.2time_gap:0 id_gap:12
10:04:3552.5time_gap:3
sell seq: _16_16
09:44:4151.75time_gap:0
09:51:3051.92time_gap:0
10:42:0253.77time_gap:0 id_gap:22
13:06:3152.25time_gap:0 id_gap:53
sell seq: _16_14
................................................................... (total: 62)

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:223亿
score:1788 regularGap 20


seq: _12_18_17_19_16_12_11_12_11_16_14
09:46:4812.95time_gap:1
09:58:1213.2time_gap:0
seq: _12_12_11_11_12_13_13_13_12_12_13
09:53:1413.18time_gap:0 id_gap:13
09:53:1413.18time_gap:0
09:53:1513.18time_gap:0 id_gap:10
seq: _17_16_17_18_11_20_18_14_19_18_13
10:05:3513.31time_gap:0
10:05:3513.31time_gap:0
seq: _16_26_17_15_18_12_22_19
09:46:4812.95time_gap:0
09:58:1013.2time_gap:0 id_gap:13
seq: _14_19_37_11_11_13_13
09:58:1213.2time_gap:0
09:58:1213.2time_gap:0
seq: _15_15_23_12_16_23_14
10:05:3413.31time_gap:0
10:49:5313.66time_gap:0
------卖出------

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值:118亿
score:1755 regularGap 20


seq: _12_13_13_13_12_12_14_11_13_12_12
10:33:4913.12time_gap:0
13:50:1112.99time_gap:0
13:56:2112.93time_gap:0
seq: _13_14_14_17_13_14_12_13_12_16_12
13:50:1112.98time_gap:0
13:56:2012.93time_gap:0
seq: _14_17_16_20_14_13_15_24_16_19
09:46:4913.01time_gap:1
09:47:5913.0time_gap:0
seq: _14_24_22_24_16_11_24_24
09:36:3712.88time_gap:1
09:36:3812.88time_gap:1
seq: _27_14_27_27_14_11
09:33:4312.92time_gap:0
10:25:4413.13time_gap:0 id_gap:11
seq: _28_28_33_32
13:11:1013.12time_gap:0
14:32:0112.97time_gap:0
seq: _26_31_23_41
13:17:0613.1time_gap:0
14:55:0913.0time_gap:0
seq: _31_67_67
09:41:1513.02time_gap:0 id_gap:19
09:41:1513.02time_gap:0
seq: _38_30_51
09:38:2812.85time_gap:0
10:23:4413.01time_gap:0
seq: _92_38
09:37:5212.85time_gap:1
10:04:5013.1time_gap:0
13:48:0712.97time_gap:0
------卖出------

sell seq: _29_29_29_29_16_12
09:57:4913.08time_gap:0 id_gap:14
10:02:0013.11time_gap:1
sell seq: _339_33
13:02:3713.1time_gap:0
13:02:3713.11time_gap:0
13:02:3713.11time_gap:0
13:02:3713.12time_gap:0
13:02:3713.12time_gap:0
13:07:1513.13time_gap:0

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念
流通市值:110亿
score:1714 regularGap 20


seq: _14_15_12_15_15_20_18_14_13_18_13
10:07:298.9time_gap:0 id_gap:11
13:06:109.09time_gap:0 id_gap:13
14:51:459.0time_gap:0
seq: _13_15_16_17_16_18_13_13_13_17_17
14:22:038.99time_gap:1 id_gap:13
14:27:468.99time_gap:0
seq: _26_23_12_22_14_25_21_14_26_16_19
09:58:578.92time_gap:0
09:58:578.92time_gap:0
seq: _13_13_13_20_16_12_12_20_20_16_18
10:11:498.92time_gap:0
10:20:428.91time_gap:0 id_gap:12
seq: _43_86_46
09:59:008.95time_gap:0
10:04:298.92time_gap:0
------卖出------

sell seq: _41_23_20_23_23_23_23
09:30:079.16time_gap:0
09:30:079.16time_gap:0

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:1706 regularGap 1000


seq: _14_16_17_12_19_15_12_14_11_12
14:17:0249.01time_gap:1 id_gap:160
14:17:5049.06time_gap:0 id_gap:37
seq: _25_12_13_32_11_17
14:17:0249.01time_gap:0 id_gap:18
14:28:0851.88time_gap:0 id_gap:111
seq: _14_12_11_24_15
13:32:5347.41time_gap:0 id_gap:48
14:12:5347.76time_gap:1 id_gap:462
seq: _13_27_20_10
10:34:0347.24time_gap:0 id_gap:223
14:28:3052.3time_gap:1 id_gap:541
seq: _11_10_11_16
14:15:2448.54time_gap:0 id_gap:38
14:16:3548.77time_gap:0 id_gap:354
14:31:1352.0time_gap:0 id_gap:886
seq: _11_13_12_20
14:22:5649.51time_gap:1 id_gap:577
14:28:1452.0time_gap:1 id_gap:902
seq: _32_44_18
14:13:4548.01time_gap:0 id_gap:697
14:16:0148.67time_gap:1 id_gap:691
seq: _14_12_11
09:34:3147.66time_gap:0 id_gap:108
14:12:4947.7time_gap:0 id_gap:45
14:18:5349.53time_gap:0 id_gap:439
14:19:2549.67time_gap:0 id_gap:886
14:22:3949.38time_gap:1 id_gap:801
14:23:2149.58time_gap:0 id_gap:318
seq: _12_11_24
14:15:5448.7time_gap:1 id_gap:203
14:17:5049.06time_gap:0
seq: _14_16_10
14:12:5347.73time_gap:0 id_gap:27
14:17:5549.12time_gap:0 id_gap:137
14:26:3750.19time_gap:1 id_gap:710
seq: _15_13_13
13:04:4247.43time_gap:1 id_gap:20
14:14:4148.58time_gap:0 id_gap:223
seq: _14_22_52
09:42:3647.31time_gap:0 id_gap:10
14:18:0449.09time_gap:0 id_gap:349
seq: _13_27_20
14:15:2448.5time_gap:0 id_gap:58
14:20:3749.34time_gap:1 id_gap:81
seq: _19_12_21
14:14:0448.31time_gap:1 id_gap:511
14:17:4549.0time_gap:0
seq: _13_12_20
14:26:0849.95time_gap:0 id_gap:298
14:28:3552.33time_gap:0 id_gap:320
14:30:1150.98time_gap:1 id_gap:405
seq: _12_66_27
14:20:5049.7time_gap:1 id_gap:114
14:30:5951.7time_gap:1 id_gap:757
seq: _32_12_20
14:23:5149.75time_gap:0 id_gap:21
14:24:3549.98time_gap:0 id_gap:875
seq: _14_21
09:30:0047.96time_gap:0
14:25:2949.85time_gap:0
14:31:2251.98time_gap:0 id_gap:741
14:33:5251.62time_gap:0 id_gap:235
14:42:3751.56time_gap:0
14:51:3551.01time_gap:0
seq: _13_24
14:13:4047.96time_gap:0 id_gap:457
14:14:3248.44time_gap:1 id_gap:833
14:19:4849.7time_gap:1 id_gap:385
14:20:3949.36time_gap:0 id_gap:799
14:20:4349.49time_gap:0 id_gap:116
14:23:1049.57time_gap:0
seq: _44_32
10:35:0047.33time_gap:0 id_gap:46
14:14:0648.5time_gap:0 id_gap:63
14:18:2449.28time_gap:0
seq: _12_31
14:12:5347.71time_gap:0
14:17:0249.01time_gap:0
14:35:1151.27time_gap:0
seq: _29_13
11:08:0447.58time_gap:0 id_gap:15
14:12:0747.56time_gap:0 id_gap:28
14:12:5347.75time_gap:0
14:17:0249.01time_gap:0 id_gap:821
14:35:5351.11time_gap:0
seq: _18_16
09:31:5847.61time_gap:0
09:31:5847.61time_gap:0
14:08:3147.39time_gap:0
14:23:4949.7time_gap:0 id_gap:481
14:25:4249.8time_gap:0 id_gap:410
14:30:4651.5time_gap:1 id_gap:188
14:33:4051.58time_gap:0 id_gap:131
14:34:2251.65time_gap:0 id_gap:656
14:40:2650.59time_gap:0
seq: _28_28
14:15:2948.65time_gap:1 id_gap:64
14:16:0348.79time_gap:3 id_gap:107
14:22:0749.42time_gap:0 id_gap:26
seq: _24_12
14:04:4147.34time_gap:0
14:20:3949.4time_gap:0
14:26:5050.33time_gap:0 id_gap:811
seq: _13_27
13:38:0147.31time_gap:0 id_gap:102
14:17:4749.04time_gap:0
14:27:2650.88time_gap:0 id_gap:43
14:34:5851.45time_gap:0
seq: _17_26
14:14:0248.24time_gap:0
14:22:2549.37time_gap:0
14:28:3552.33time_gap:0 id_gap:161
14:40:5550.61time_gap:0
seq: _76_14
14:13:3647.86time_gap:0
14:26:2850.1time_gap:0
14:30:4551.48time_gap:0
seq: _12_21
14:20:3649.37time_gap:0 id_gap:125
14:26:3650.18time_gap:0
14:26:3850.22time_gap:0
seq: _14_17
14:20:1249.63time_gap:1 id_gap:413
14:21:2949.59time_gap:0 id_gap:145
14:28:1752.0time_gap:0 id_gap:546
14:28:4652.36time_gap:0
14:42:0750.53time_gap:1
------卖出------

sell seq: _10_17_11_12_12
13:44:0747.39time_gap:0 id_gap:21
14:16:3548.77time_gap:0 id_gap:89
sell seq: _10_19_19_12
09:48:0347.6time_gap:0 id_gap:40
14:17:1048.92time_gap:0 id_gap:12
14:17:3849.06time_gap:0 id_gap:593
sell seq: _10_14_11_15
09:55:4347.5time_gap:0 id_gap:19
14:29:5151.0time_gap:0 id_gap:522
sell seq: _10_20_13_22
14:12:4347.65time_gap:0 id_gap:240
14:17:2348.89time_gap:0 id_gap:16
sell seq: _22_13_10_16
09:39:0447.26time_gap:0 id_gap:801
14:31:5551.49time_gap:1 id_gap:842
sell seq: _11_10_13_12
14:15:4548.63time_gap:0 id_gap:131
14:17:3749.05time_gap:1 id_gap:986
14:29:0451.95time_gap:1 id_gap:722
sell seq: _10_39_25_43
14:15:4448.64time_gap:0 id_gap:15
14:17:1048.97time_gap:0 id_gap:20
sell seq: _11_12_49
11:21:0247.61time_gap:0
14:28:3652.3time_gap:0 id_gap:888
sell seq: _10_14_11
09:35:5747.56time_gap:0 id_gap:31
14:41:5350.52time_gap:0 id_gap:308
14:55:3250.94time_gap:0 id_gap:451
sell seq: _14_11_15
................................................................... (total: 129)

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:1695 regularGap 80.0


seq: _25_12_25_29_27
09:31:5722.65time_gap:0 id_gap:10
14:44:2724.27time_gap:1 id_gap:24
seq: _25_11_11_14_18
09:34:2422.64time_gap:0 id_gap:20
14:30:0824.11time_gap:0 id_gap:29
seq: _22_11_11_11_22
09:33:3622.73time_gap:0 id_gap:75
14:47:0324.2time_gap:1 id_gap:56
seq: _15_17_19_19_19
09:38:2123.4time_gap:0
14:29:5424.12time_gap:0
14:34:3624.26time_gap:0 id_gap:24
seq: _16_14_19_21_14
14:11:4524.01time_gap:0
14:17:4223.92time_gap:0 id_gap:13
seq: _16_13_14_16_18
14:23:0324.08time_gap:0
14:47:0824.13time_gap:0 id_gap:53
seq: _16_16_16_16_21
14:47:0324.18time_gap:0
14:47:0324.19time_gap:0
seq: _18_38_32_17_22
14:47:0324.19time_gap:0 id_gap:48
14:56:0924.39time_gap:0 id_gap:40
seq: _16_22_12_12_13
14:48:0624.3time_gap:0 id_gap:20
14:50:0324.32time_gap:0 id_gap:25
14:50:0324.33time_gap:0 id_gap:57
seq: _14_29_19_17
09:32:3622.84time_gap:1 id_gap:36
14:13:5724.14time_gap:0
seq: _11_20_15_21
09:41:0323.29time_gap:0 id_gap:44
14:56:1524.37time_gap:1
seq: _16_14_19_21
14:10:4324.27time_gap:0
14:10:4824.25time_gap:0
14:25:2123.95time_gap:0 id_gap:13
seq: _24_24_24_24
14:25:4123.97time_gap:0 id_gap:43
14:25:4123.97time_gap:0 id_gap:31
14:25:4123.98time_gap:0 id_gap:45
14:25:4123.96time_gap:0 id_gap:33
seq: _15_21_17_12
14:11:4524.01time_gap:0 id_gap:34
14:25:2823.96time_gap:0
seq: _21_15_16_15
14:10:4024.31time_gap:0 id_gap:14
14:11:4924.04time_gap:1 id_gap:64
seq: _20_11_32_12
14:10:3024.3time_gap:0 id_gap:14
14:25:3023.96time_gap:0 id_gap:13
seq: _16_18_26_33
14:10:4024.28time_gap:0
14:14:0024.16time_gap:0
seq: _32_23_19_20
14:20:3224.15time_gap:0
14:56:1424.37time_gap:0 id_gap:39
seq: _17_24_17_12
14:39:0324.35time_gap:0
14:39:0324.35time_gap:1
seq: _24_26_21_15
14:50:0324.33time_gap:0 id_gap:49
14:55:1824.38time_gap:1
seq: _24_21_23
14:25:3023.96time_gap:0 id_gap:12
14:35:2124.37time_gap:0 id_gap:23
seq: _36_16_16
09:33:3922.71time_gap:0 id_gap:46
14:47:0524.27time_gap:0 id_gap:40
seq: _21_14_97
09:35:1222.71time_gap:0 id_gap:14
09:42:4223.12time_gap:0
seq: _39_36_20
09:34:3622.66time_gap:0
14:56:0924.38time_gap:0 id_gap:60
seq: _26_48_33
09:33:3622.73time_gap:0 id_gap:24
09:33:3622.73time_gap:0
seq: _14_45_33
09:33:3622.73time_gap:0
14:07:3424.55time_gap:0
seq: _19_17_30
14:17:4323.95time_gap:0
14:37:1824.39time_gap:0 id_gap:13
seq: _28_32_29
09:31:3322.79time_gap:0
14:47:0424.21time_gap:0 id_gap:50
seq: _40_37_16
09:51:0224.55time_gap:0 id_gap:62
14:39:0024.34time_gap:1
seq: _19_30_29
09:36:3322.94time_gap:0
09:51:0324.55time_gap:0 id_gap:15
09:51:1824.55time_gap:0 id_gap:68
14:51:0424.46time_gap:0 id_gap:66
seq: _20_13_46
09:51:0324.55time_gap:0 id_gap:14
14:40:1724.55time_gap:0 id_gap:58
seq: _27_23_23
09:51:1824.55time_gap:0 id_gap:65
14:51:0324.41time_gap:0
seq: _28_23_16
09:35:3122.85time_gap:0
14:45:1324.25time_gap:0
seq: _46_46_38
09:38:2123.4time_gap:0 id_gap:33
09:38:2123.4time_gap:0 id_gap:12
seq: _46_17_41
09:38:2123.4time_gap:0
14:18:2723.95time_gap:0
seq: _28_22_18
09:45:3023.56time_gap:0
14:13:1424.12time_gap:0
seq: _29_13_23
09:39:4523.38time_gap:0 id_gap:52
14:13:5724.14time_gap:0 id_gap:18
seq: _27_32_39
14:29:4324.03time_gap:0
14:54:0324.4time_gap:0 id_gap:35
seq: _23_45_82
14:20:3124.1time_gap:0
14:29:4024.05time_gap:0
seq: _25_17_26
14:27:4524.11time_gap:0
14:51:0424.48time_gap:0 id_gap:80
seq: _22_14_40
14:19:4924.18time_gap:0 id_gap:12
14:35:0024.3time_gap:0
seq: _33_25_14
14:10:3924.31time_gap:0
14:56:0924.39time_gap:0
seq: _30_37_28
14:14:0024.15time_gap:0 id_gap:14
14:35:2124.37time_gap:1
seq: _51_44_55
14:53:3024.38time_gap:1 id_gap:20
14:56:1924.37time_gap:0
seq: _43_50_27
14:45:0424.26time_gap:0 id_gap:53
14:49:0324.33time_gap:0 id_gap:27
seq: _44_44
................................................................... (total: 177)
------卖出------

sell seq: _16_13_20_19_20_11_18
09:51:1524.55time_gap:0 id_gap:79
09:51:2724.55time_gap:0 id_gap:13
sell seq: _18_17_11_13_26_15
09:32:1822.65time_gap:0 id_gap:67
09:45:4523.57time_gap:0
sell seq: _11_14_18_16_14_13
09:40:1223.42time_gap:0 id_gap:50
09:48:3423.84time_gap:0 id_gap:33
sell seq: _15_20_18_15_14_24
14:14:0324.17time_gap:1 id_gap:26
14:46:0424.22time_gap:0
sell seq: _22_14_23_20_18_25
10:45:0024.52time_gap:0 id_gap:54
14:07:3524.54time_gap:0 id_gap:23
sell seq: _62_12_11_12_13
09:36:2322.88time_gap:0 id_gap:12
09:38:0123.52time_gap:0 id_gap:65
sell seq: _17_25_22_21_21
09:37:1223.43time_gap:0
14:17:2024.01time_gap:0
sell seq: _14_11_13_16_16
09:37:1823.45time_gap:0 id_gap:20
09:39:0923.45time_gap:0
sell seq: _22_16_18_12_11
09:49:0023.96time_gap:0 id_gap:13
10:42:2524.55time_gap:0 id_gap:46
sell seq: _29_31_34_33_27
14:16:0624.05time_gap:0
14:38:0524.37time_gap:0
sell seq: _56_56_56_53
09:30:0022.25time_gap:0
09:30:0022.25time_gap:0 id_gap:65
sell seq: _14_18_24_11
09:42:4723.18time_gap:0 id_gap:56
09:49:5223.96time_gap:0 id_gap:22
sell seq: _22_39_15_18
................................................................... (total: 190)

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:1694 regularGap 20


seq: _9_9_10_12
09:38:1558.45time_gap:0
14:33:4058.6time_gap:0 id_gap:10
seq: _10_12_16
09:45:3658.03time_gap:0
13:01:3561.6time_gap:0 id_gap:20
13:04:1262.4time_gap:0
13:12:3961.54time_gap:0
seq: _38_10_11
14:15:3358.25time_gap:0 id_gap:17
14:55:4459.97time_gap:0
seq: _9_14_11
10:17:5559.77time_gap:0 id_gap:14
13:04:0162.43time_gap:0 id_gap:13
13:37:3160.32time_gap:0 id_gap:11
14:09:0357.42time_gap:1 id_gap:14
14:42:1858.92time_gap:0
seq: _12_12_12
09:55:3558.8time_gap:0
13:54:4160.14time_gap:0 id_gap:16
seq: _10_12_14
13:02:4362.52time_gap:1 id_gap:20
13:14:5361.54time_gap:0
seq: _11_15_13
14:22:1358.16time_gap:0 id_gap:16
14:44:1059.22time_gap:0
seq: _14_16
09:36:4359.18time_gap:0
09:56:4358.5time_gap:0
13:32:2560.89time_gap:0
13:37:3260.0time_gap:0 id_gap:12
14:42:3659.0time_gap:0
seq: _13_13
09:30:0659.5time_gap:1
10:01:5258.58time_gap:0 id_gap:19
10:10:1659.19time_gap:0
10:35:0159.02time_gap:0
13:01:4561.88time_gap:0 id_gap:14
13:01:5561.89time_gap:0
13:44:4060.88time_gap:0
13:45:1060.99time_gap:0
13:52:3860.46time_gap:0
14:25:2958.0time_gap:0
14:56:0560.01time_gap:0
seq: _28_32
09:30:3460.98time_gap:0
09:50:3557.71time_gap:0
13:33:0160.45time_gap:0
13:40:2860.6time_gap:0
13:44:3460.79time_gap:0
14:22:5558.02time_gap:0
14:26:1558.0time_gap:0 id_gap:10
seq: _22_9
10:19:5859.31time_gap:0
10:58:3761.18time_gap:0
13:12:3261.51time_gap:0
13:25:4461.4time_gap:0
14:56:3660.1time_gap:0
seq: _14_21
10:58:3561.15time_gap:0
13:16:4361.53time_gap:0
14:02:3059.49time_gap:0
seq: _12_16
10:31:1258.66time_gap:0
13:05:4561.85time_gap:0
14:10:4558.78time_gap:0
seq: _32_9
13:19:4661.31time_gap:0
13:24:1961.6time_gap:0
13:37:3160.32time_gap:0 id_gap:13
seq: _17_9
09:34:4459.29time_gap:0 id_gap:20
13:55:4460.13time_gap:0
14:07:5658.42time_gap:0
14:44:2859.38time_gap:0
seq: _21_19
09:35:5959.63time_gap:0
13:36:3460.31time_gap:0
13:54:4060.3time_gap:0
seq: _32_11
09:42:4857.76time_gap:0
09:51:2758.0time_gap:0
14:08:5757.34time_gap:0
seq: _18_14
09:35:4559.39time_gap:1
13:01:3161.58time_gap:0 id_gap:20
13:03:3462.5time_gap:0
13:23:3761.64time_gap:0
14:05:3858.35time_gap:0
14:44:1359.23time_gap:0
14:56:5660.2time_gap:0
seq: _12_18
09:57:0958.54time_gap:0
13:23:2461.62time_gap:0
13:29:1260.94time_gap:0
14:30:0458.07time_gap:0
14:30:1858.04time_gap:0
seq: _19_16
09:38:4958.1time_gap:0 id_gap:15
09:51:2758.0time_gap:0
10:26:1759.07time_gap:0
14:09:2257.7time_gap:0
14:42:5759.01time_gap:0
14:48:5759.86time_gap:0
seq: _9_23
13:25:0961.78time_gap:0
14:23:0058.03time_gap:0
14:53:5959.92time_gap:0
------卖出------

sell seq: _9_31_15
09:36:0759.0time_gap:0 id_gap:16
13:04:5862.0time_gap:0
sell seq: _10_18_13
10:03:2859.15time_gap:1
14:41:2158.88time_gap:0
sell seq: _11_12_12
09:54:1558.91time_gap:0
14:52:2359.47time_gap:0
sell seq: _32_10_11
14:01:5259.63time_gap:0
14:55:4459.95time_gap:0 id_gap:18
sell seq: _9_11_27
13:00:2860.29time_gap:0 id_gap:12
13:32:0961.1time_gap:0
sell seq: _16_14
09:33:1760.0time_gap:0
09:34:5459.29time_gap:0
10:12:3359.77time_gap:0
sell seq: _13_12
................................................................... (total: 64)

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:1672 regularGap 525.0


seq: _12_12_12_12_12_12_12_12
09:36:4121.02time_gap:1
09:41:2820.99time_gap:0
seq: _11_25_13_25_25_14_11
09:39:0820.93time_gap:0 id_gap:149
09:52:4321.44time_gap:1 id_gap:17
seq: _14_19_16_17_12_26_12
10:23:5721.8time_gap:0 id_gap:20
10:23:5721.8time_gap:0 id_gap:11
seq: _22_31_11_19_18_26
10:09:5721.34time_gap:0 id_gap:19
13:21:2122.01time_gap:1 id_gap:336
seq: _14_18_18_15_16_16
10:32:2721.56time_gap:1
10:32:3121.56time_gap:1 id_gap:17
seq: _15_20_14_32_31_11
10:22:1021.53time_gap:0 id_gap:26
13:28:0222.02time_gap:1 id_gap:19
seq: _31_31_22_11_15
10:09:5521.34time_gap:1
10:09:5721.34time_gap:0 id_gap:23
seq: _18_46_14_21_20
10:22:0721.52time_gap:1 id_gap:129
13:22:1622.39time_gap:0 id_gap:347
seq: _23_14_15_12_16
11:12:0021.71time_gap:0 id_gap:56
13:22:1922.45time_gap:0 id_gap:205
seq: _12_11_20_13_14
10:23:5721.8time_gap:0 id_gap:39
10:52:4021.69time_gap:0 id_gap:130
seq: _11_23_23_23
09:31:5621.01time_gap:1 id_gap:11
10:23:5721.8time_gap:0 id_gap:30
seq: _11_28_19_21
09:52:4321.44time_gap:0 id_gap:35
11:14:2021.78time_gap:1 id_gap:304
13:01:4621.75time_gap:1 id_gap:134
seq: _11_46_30_12
10:18:0321.44time_gap:0 id_gap:24
10:23:5421.76time_gap:0 id_gap:286
10:58:0321.76time_gap:0 id_gap:395
seq: _15_21_22_18
10:01:1021.59time_gap:0 id_gap:24
13:22:1622.4time_gap:0 id_gap:228
seq: _20_23_12_50
10:24:0921.8time_gap:0 id_gap:285
11:14:0021.71time_gap:0 id_gap:54
seq: _14_63_23_13
10:15:0721.49time_gap:0 id_gap:21
13:24:2122.21time_gap:0 id_gap:422
seq: _13_59_13_16
13:24:2022.24time_gap:1 id_gap:444
13:59:5221.76time_gap:0 id_gap:18
seq: _28_16_20_12
13:22:1622.4time_gap:0 id_gap:474
13:24:1422.21time_gap:0 id_gap:414
seq: _39_20_26_30
13:21:5122.28time_gap:0 id_gap:479
13:22:1722.45time_gap:0 id_gap:395
seq: _17_25_54_24
13:22:1022.41time_gap:1 id_gap:295
13:22:4622.35time_gap:0 id_gap:63
seq: _17_16_71
09:32:0121.06time_gap:0 id_gap:203
09:56:1421.5time_gap:0 id_gap:226
seq: _17_45_29
09:58:5321.5time_gap:0
13:22:1422.45time_gap:1 id_gap:269
seq: _100_37_38
09:31:4321.0time_gap:0 id_gap:424
09:58:5421.5time_gap:0 id_gap:118
seq: _46_19_28
09:58:5421.5time_gap:0 id_gap:53
13:25:2522.12time_gap:0 id_gap:443
seq: _39_46_46
09:58:5421.5time_gap:0
14:05:2521.59time_gap:0 id_gap:123
seq: _29_21_21
09:58:5521.5time_gap:0 id_gap:68
10:25:0621.77time_gap:1 id_gap:490
seq: _14_39_50
09:46:3721.24time_gap:1
10:15:1621.51time_gap:1 id_gap:24
seq: _36_30_39
09:46:3821.25time_gap:1 id_gap:111
11:14:0421.75time_gap:0 id_gap:54
seq: _12_12_51
09:41:2820.99time_gap:0 id_gap:334
10:11:5121.33time_gap:0 id_gap:53
13:22:2122.45time_gap:1 id_gap:453
seq: _13_99_23
10:36:0421.68time_gap:1 id_gap:14
13:24:1922.24time_gap:1 id_gap:491
seq: _16_17_60
09:51:0021.29time_gap:0 id_gap:514
13:22:0922.4time_gap:0 id_gap:174
seq: _24_25_28
09:42:1021.09time_gap:0
13:02:4021.75time_gap:0
seq: _18_12_134
09:37:0521.05time_gap:0 id_gap:14
13:22:1622.4time_gap:0 id_gap:148
seq: _19_43_43
09:31:4121.01time_gap:1 id_gap:16
09:57:0721.55time_gap:0 id_gap:18
seq: _38_38_38
09:37:4020.95time_gap:0 id_gap:26
10:23:1521.61time_gap:0 id_gap:13
seq: _19_50_11
09:37:4820.95time_gap:0
10:21:0121.54time_gap:1
13:25:2022.1time_gap:0 id_gap:410
13:28:5722.12time_gap:1 id_gap:417
seq: _22_62_19
09:38:3520.91time_gap:0 id_gap:34
13:22:1622.4time_gap:0 id_gap:311
seq: _93_93_12
09:52:4321.44time_gap:0 id_gap:13
09:55:0421.43time_gap:0 id_gap:50
seq: _30_16_32
09:52:4321.44time_gap:0 id_gap:19
13:21:4122.22time_gap:0 id_gap:404
seq: _66_13_13
09:52:4621.44time_gap:0 id_gap:17
10:23:5721.8time_gap:0 id_gap:31
seq: _12_101_34
10:01:0621.6time_gap:0
13:21:3922.2time_gap:0 id_gap:445
seq: _19_31_31
09:48:0521.37time_gap:0 id_gap:255
13:27:5822.02time_gap:3 id_gap:28
seq: _51_22_36
09:57:5921.56time_gap:1 id_gap:465
13:24:2122.24time_gap:0 id_gap:377
seq: _35_27_22
10:12:0021.36time_gap:0 id_gap:96
10:25:3721.83time_gap:1 id_gap:410
seq: _18_30_24
10:25:4121.84time_gap:0 id_gap:348
11:07:2321.71time_gap:1 id_gap:21
13:02:4021.8time_gap:0 id_gap:145
13:24:1422.21time_gap:0 id_gap:125
seq: _35_17_19
09:52:0221.45time_gap:0 id_gap:499
13:41:5521.89time_gap:0
seq: _40_17_17
................................................................... (total: 282)
------卖出------

sell seq: _17_17_17_17_12_17_17_12_17_17_17
13:22:2522.38time_gap:0 id_gap:49
13:22:2522.38time_gap:1 id_gap:26
13:22:2622.38time_gap:1
13:25:3122.14time_gap:1 id_gap:71
sell seq: _14_16_11_16_17_11_14_13
10:19:3021.47time_gap:1 id_gap:136
13:25:4322.15time_gap:1 id_gap:26
sell seq: _12_24_25_20_11_17_11
09:32:5021.21time_gap:1 id_gap:248
10:02:1021.62time_gap:1 id_gap:15
sell seq: _14_15_11_29_29_13_12
09:52:1521.44time_gap:1 id_gap:89
10:19:2821.47time_gap:1 id_gap:23
sell seq: _12_11_12_15_11_14
10:04:3521.43time_gap:0
10:30:3921.74time_gap:1 id_gap:346
sell seq: _31_31_31_31_31_31
13:24:2822.15time_gap:0 id_gap:104
13:24:2822.15time_gap:1 id_gap:22
sell seq: _11_21_12_14_28
10:09:0521.34time_gap:0 id_gap:62
13:29:0722.1time_gap:0 id_gap:119
sell seq: _12_16_43_12_24
10:34:4621.62time_gap:3 id_gap:13
13:22:2022.4time_gap:0 id_gap:140
sell seq: _18_18_18_18
09:30:0021.24time_gap:0
13:22:2622.38time_gap:0
sell seq: _13_33_38_67
09:49:0421.25time_gap:0 id_gap:10
10:02:5221.55time_gap:0 id_gap:20
sell seq: _15_16_34_13
09:30:2921.2time_gap:0
13:29:1122.11time_gap:1 id_gap:119
sell seq: _15_20_19_48
................................................................... (total: 247)

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:1609 regularGap 20


seq: _11_13_11_13_11_11_11_11_12_12
09:55:4020.02time_gap:0
10:02:3319.89time_gap:1 id_gap:16
seq: _11_13_11_13_11_11_11_11_12
09:55:3920.02time_gap:0
09:55:4120.01time_gap:0
seq: _12_20_11_17_13_12_14_12
09:55:3920.01time_gap:1
09:55:3920.02time_gap:0
seq: _17_20_11_13_18_26_19
09:51:2819.88time_gap:0 id_gap:10
13:19:4421.0time_gap:0
seq: _14_11_14_14_14_14
09:44:2019.16time_gap:1 id_gap:12
09:44:2119.16time_gap:0 id_gap:11
09:44:4619.26time_gap:0
seq: _16_16_16_19_30_21
11:04:2620.1time_gap:0 id_gap:15
14:06:0319.79time_gap:0
seq: _25_18_18_16_21_13
11:04:1520.08time_gap:0 id_gap:12
11:20:0020.1time_gap:0 id_gap:13
seq: _14_21_24_15_12
09:39:0018.51time_gap:0
10:04:4419.89time_gap:0
14:28:3619.57time_gap:0
seq: _16_20_16_20_18
09:32:1718.45time_gap:0
13:35:0820.16time_gap:0 id_gap:15
seq: _20_12_31_12_11
14:28:3619.57time_gap:0 id_gap:18
14:28:3619.57time_gap:0 id_gap:10
seq: _11_15_17_18_28
10:02:2719.8time_gap:0 id_gap:12
13:37:0820.16time_gap:0 id_gap:12
seq: _24_23_15_32_22
14:48:1819.83time_gap:0
14:53:0419.83time_gap:0
seq: _26_20_11_23_21
10:08:2520.0time_gap:0 id_gap:20
10:58:4320.19time_gap:1 id_gap:13
seq: _22_20_21_12_22
10:33:3420.0time_gap:0
13:07:1420.34time_gap:0
seq: _37_24_29_30_22
10:24:0820.23time_gap:0
13:15:2220.25time_gap:0
seq: _12_14_18_15_16
10:11:3120.71time_gap:0 id_gap:16
10:13:1120.68time_gap:0 id_gap:16
13:19:1320.9time_gap:0 id_gap:11
seq: _26_34_24_16
09:43:4719.2time_gap:3 id_gap:12
14:53:3019.85time_gap:0 id_gap:18
seq: _38_14_28_11
09:31:0418.61time_gap:0
10:21:1520.3time_gap:0
seq: _30_33_26_14
09:31:3918.32time_gap:0
09:45:0919.3time_gap:0 id_gap:10
seq: _19_20_23_17
09:48:5419.49time_gap:0
14:51:2519.92time_gap:0
seq: _24_17_36_18
09:47:3519.55time_gap:0
13:19:4421.0time_gap:0 id_gap:19
seq: _15_15_18_36
14:05:0019.73time_gap:0
14:17:3019.68time_gap:0 id_gap:17
seq: _28_28_28_33
10:58:4320.19time_gap:0 id_gap:17
14:07:3019.8time_gap:0
seq: _25_16_24_25
10:58:4420.18time_gap:0 id_gap:17
14:43:1519.83time_gap:0 id_gap:13
seq: _46_32_39_29
10:56:0420.03time_gap:0
14:50:5719.9time_gap:0 id_gap:12
seq: _29_15_34_31
09:52:2320.15time_gap:0
10:36:0020.0time_gap:0
seq: _33_54_27_27
09:52:2420.15time_gap:0
10:11:4320.62time_gap:0
seq: _14_12_40_29
13:28:0120.48time_gap:0 id_gap:10
13:35:0420.2time_gap:0
seq: _18_61_24
09:31:1018.63time_gap:0
09:39:0518.51time_gap:0 id_gap:11
seq: _38_48_36
09:32:1818.45time_gap:0 id_gap:11
13:49:2719.95time_gap:0
seq: _31_36_17
09:35:2118.4time_gap:0 id_gap:14
13:14:3220.31time_gap:0
seq: _13_12_111
09:35:0818.39time_gap:0 id_gap:14
14:17:3919.7time_gap:0 id_gap:13
seq: _42_17_31
10:24:0820.23time_gap:0
14:28:0919.58time_gap:0
seq: _19_33_34
09:50:1919.56time_gap:0 id_gap:10
10:22:2520.16time_gap:0
14:43:0619.8time_gap:1
seq: _50_62_77
09:51:0919.8time_gap:1 id_gap:16
09:59:2419.95time_gap:0
seq: _32_18_27
13:49:2919.93time_gap:0
14:07:3019.8time_gap:0 id_gap:19
seq: _34_35_12
13:20:4020.81time_gap:0
14:48:3819.82time_gap:0 id_gap:14
seq: _26_28_22
13:07:3620.44time_gap:0
14:51:2519.92time_gap:0
seq: _46_52_14
09:53:3120.0time_gap:0
13:49:2719.95time_gap:0 id_gap:14
seq: _20_11_49
09:55:3719.97time_gap:0
13:07:0620.29time_gap:0
seq: _37_41_41
10:07:0419.97time_gap:0
10:56:0420.03time_gap:0
seq: _34_27_22
10:20:0620.28time_gap:0 id_gap:11
10:56:4120.13time_gap:0
seq: _32_27_21
11:13:1420.2time_gap:0
11:13:1420.2time_gap:0
seq: _14_72
09:40:4819.21time_gap:0
09:45:5619.51time_gap:0
09:50:1019.47time_gap:0
seq: _54_42
09:32:1418.38time_gap:0
09:37:4718.55time_gap:0
09:43:4719.2time_gap:0
seq: _33_48
09:39:3718.7time_gap:0
10:36:0020.0time_gap:0
13:19:2920.97time_gap:0
seq: _61_61
................................................................... (total: 129)
------卖出------

sell seq: _12_16_13_12_14_15
09:43:1419.03time_gap:0
09:49:5819.52time_gap:0 id_gap:15
sell seq: _22_15_12_12_12_16
09:39:4918.78time_gap:0
09:49:5819.54time_gap:1 id_gap:14
sell seq: _35_12_24_18_14
09:31:1018.62time_gap:0 id_gap:18
10:40:1919.92time_gap:1 id_gap:20
sell seq: _26_24_20_27_23
09:40:5719.33time_gap:1
13:10:0320.45time_gap:1 id_gap:14
sell seq: _42_29_33_25_33
13:47:1020.14time_gap:0
13:56:0720.09time_gap:0
sell seq: _34_29_26_21
09:30:4818.8time_gap:0
09:52:2520.18time_gap:0 id_gap:12
sell seq: _32_32_29_12
09:32:0518.39time_gap:0 id_gap:10
13:47:1020.14time_gap:0
sell seq: _15_14_36_13
10:08:0020.27time_gap:0
13:22:0220.72time_gap:0
sell seq: _14_28_40
09:30:3418.99time_gap:0
13:51:2220.12time_gap:0
sell seq: _20_44_42
09:30:3418.99time_gap:0
09:33:0718.54time_gap:0 id_gap:13
sell seq: _16_36_27
09:40:3319.2time_gap:0
10:11:1520.82time_gap:0
sell seq: _19_45_24
09:40:0318.92time_gap:0
10:24:4820.28time_gap:0
sell seq: _22_17_78
................................................................... (total: 91)

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料;多模态AI;智能医疗
流通市值:264亿
score:1521 regularGap 92.0


seq: _36_31_21_23_32_26_24_39_21_23_34
13:16:445.04time_gap:0 id_gap:83
13:21:355.04time_gap:1
seq: _36_27_24_26_24_33_30_26_28_30_21
10:09:014.97time_gap:1
13:21:395.04time_gap:0
seq: _22_33_27_26_27_27_23_22_24_93_23
13:13:145.02time_gap:0
13:13:145.02time_gap:0 id_gap:16
seq: _25_26_23_25_21_23_27_24_21_22_121
13:13:145.02time_gap:0
13:13:145.02time_gap:0
seq: _23_36_33_30_36_33_34_22_24_25_21
10:39:594.97time_gap:0
13:29:015.03time_gap:0 id_gap:20
seq: _499_25_26_23_22_23_22_22
13:19:575.05time_gap:0 id_gap:62
13:19:575.05time_gap:0 id_gap:42
seq: _499_499_499_499_499
13:19:575.05time_gap:0 id_gap:75
13:19:575.05time_gap:0 id_gap:72
seq: _499_499_499
09:59:474.99time_gap:0 id_gap:91
10:00:115.01time_gap:0 id_gap:85
10:00:115.0time_gap:0 id_gap:92
13:16:095.03time_gap:0 id_gap:83
13:16:245.04time_gap:0 id_gap:73
13:19:575.05time_gap:1 id_gap:68
seq: _136_129_136
10:00:075.0time_gap:0 id_gap:49
13:19:585.05time_gap:0 id_gap:13
seq: _253_29_70
10:00:105.0time_gap:0 id_gap:15
13:19:585.05time_gap:0 id_gap:11
seq: _23_28_499
13:19:575.04time_gap:0 id_gap:39
13:19:575.04time_gap:0 id_gap:14
seq: _499_499
10:00:115.01time_gap:0 id_gap:69
13:06:595.02time_gap:0 id_gap:21
13:22:005.04time_gap:0 id_gap:49
13:22:005.04time_gap:0 id_gap:24
13:22:235.04time_gap:0 id_gap:38
seq: _427_72
09:30:065.03time_gap:1
09:30:075.03time_gap:1
09:30:085.03time_gap:1
09:30:095.03time_gap:1
------卖出------

000967 盈峰环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网;智慧城市
流通市值:150亿
score:1503 regularGap 20


seq: _21_15_24_24_19_22_20_16_18_23_15
14:22:376.98time_gap:0
14:53:477.05time_gap:0
seq: _24_24_15_18_23_16_22_24_24_24_15
14:08:517.1time_gap:0
14:22:376.98time_gap:0
14:29:046.94time_gap:0
seq: _68_64_54_71_67
10:54:007.35time_gap:3
13:17:137.34time_gap:0 id_gap:19
seq: _108_108
09:41:357.16time_gap:0
09:41:357.16time_gap:1
09:41:547.16time_gap:0
09:42:587.24time_gap:0 id_gap:16
------卖出------

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值:400亿
score:1385 regularGap 248.0


seq: _11_12_11_11_11_11_11_11_11_11_11
13:07:1621.18time_gap:0 id_gap:17
13:09:3421.34time_gap:0 id_gap:10
seq: _11_11_13_11_18_17_16_11_11_12_12
10:04:2720.78time_gap:0
13:05:1021.09time_gap:0 id_gap:14
seq: _27_27_11_24_15_17_12_24
13:24:5121.06time_gap:1 id_gap:30
14:09:4220.86time_gap:1 id_gap:74
seq: _15_25_13_25_25_16_23_19
09:42:3320.51time_gap:0 id_gap:222
09:50:2120.79time_gap:1 id_gap:58
seq: _31_31_31_11_18_31_25
09:34:1820.54time_gap:1 id_gap:105
09:36:3020.45time_gap:1 id_gap:20
seq: _14_14_11_29_11_12
09:36:3120.45time_gap:1 id_gap:86
13:09:4921.4time_gap:0 id_gap:183
seq: _12_14_19_13_18
09:52:4320.73time_gap:0 id_gap:161
13:00:1821.0time_gap:0 id_gap:17
13:07:2921.2time_gap:0 id_gap:213
seq: _12_24_13_24_24
09:34:3420.57time_gap:1 id_gap:24
09:42:3220.51time_gap:1 id_gap:48
seq: _16_16_16_14_12
10:10:2320.69time_gap:0
13:14:0621.2time_gap:0 id_gap:126
seq: _20_14_25_21_11
13:05:2021.09time_gap:1 id_gap:131
13:09:4621.4time_gap:0 id_gap:131
seq: _20_11_11_36
10:04:3920.77time_gap:0 id_gap:52
13:00:1821.0time_gap:0 id_gap:26
seq: _25_17_21_25
10:34:0420.63time_gap:1 id_gap:60
10:34:0820.63time_gap:0 id_gap:222
14:37:4520.99time_gap:0 id_gap:83
seq: _15_66_11_15
10:10:0520.66time_gap:0
13:09:0521.3time_gap:0 id_gap:182
seq: _11_37_12_32
09:34:2020.54time_gap:0 id_gap:30
10:01:4420.83time_gap:3 id_gap:14
seq: _33_21_33_32
09:36:3120.45time_gap:0 id_gap:10
10:04:4320.77time_gap:0 id_gap:71
seq: _18_18_18_23
09:35:1920.53time_gap:1 id_gap:71
09:35:3120.53time_gap:0 id_gap:64
seq: _15_21_21_18
09:50:5520.79time_gap:1 id_gap:39
13:07:4721.23time_gap:1 id_gap:129
seq: _13_47_22
13:00:1821.0time_gap:0
13:29:5720.99time_gap:0 id_gap:63
seq: _24_89_17
09:34:1720.54time_gap:0 id_gap:176
13:00:1821.0time_gap:0 id_gap:44
seq: _22_23_36
09:31:2320.62time_gap:0 id_gap:106
13:03:2421.0time_gap:0 id_gap:10
13:07:3021.19time_gap:0 id_gap:159
seq: _23_27_40
10:01:4020.83time_gap:1 id_gap:148
14:35:5121.0time_gap:0 id_gap:35
seq: _41_48_48
09:34:0320.56time_gap:0 id_gap:21
14:38:5420.94time_gap:0 id_gap:178
seq: _36_19_49
09:30:1620.96time_gap:0 id_gap:180
13:06:1921.1time_gap:0 id_gap:110
seq: _11_32_50
09:30:5820.66time_gap:0 id_gap:10
14:41:3420.97time_gap:0 id_gap:145
seq: _15_102_114
13:07:1921.18time_gap:0 id_gap:34
13:16:2721.3time_gap:0 id_gap:31
seq: _44_16_19
13:03:3021.04time_gap:0 id_gap:18
13:07:4621.23time_gap:0 id_gap:238
seq: _49_27_11
13:07:1521.14time_gap:0
13:10:3621.33time_gap:0 id_gap:228
seq: _37_21_18
09:36:2120.45time_gap:0 id_gap:109
13:12:2521.14time_gap:0 id_gap:228
seq: _23_33_48
09:59:3320.82time_gap:0 id_gap:14
13:08:5921.3time_gap:1 id_gap:116
seq: _25_24_24
13:05:2221.09time_gap:0 id_gap:109
14:37:5421.02time_gap:0 id_gap:34
seq: _68_11_68
11:03:3320.87time_gap:0 id_gap:64
11:28:4220.73time_gap:0
seq: _25_28_22
10:54:0420.81time_gap:0
14:16:3920.82time_gap:1 id_gap:42
seq: _38_13_40
09:30:5820.66time_gap:0
10:33:4020.57time_gap:1 id_gap:243
seq: _101_30_33
09:41:4520.46time_gap:0 id_gap:28
13:07:5021.22time_gap:0 id_gap:170
seq: _48_21_13
13:07:3921.21time_gap:1 id_gap:220
13:07:4421.22time_gap:0 id_gap:183
seq: _32_46
10:54:0420.82time_gap:0 id_gap:37
13:10:2621.3time_gap:0
14:34:5020.95time_gap:0 id_gap:177
seq: _42_42
10:39:4820.61time_gap:1 id_gap:48
10:39:5320.61time_gap:0 id_gap:47
13:05:2121.09time_gap:0 id_gap:87
13:07:2921.2time_gap:0 id_gap:233
14:39:0920.95time_gap:0 id_gap:51
seq: _18_62
13:00:1821.0time_gap:0 id_gap:11
13:05:2121.09time_gap:0 id_gap:172
13:07:1121.15time_gap:0 id_gap:25
13:10:4021.3time_gap:0 id_gap:120
seq: _112_13
09:34:2420.57time_gap:0 id_gap:38
11:21:0920.94time_gap:0
13:11:2221.41time_gap:0
seq: _11_61
09:50:0020.85time_gap:0 id_gap:245
10:00:5220.9time_gap:0 id_gap:25
14:55:0120.98time_gap:0 id_gap:97
seq: _49_58
11:04:4720.9time_gap:0 id_gap:247
13:09:3921.39time_gap:0
13:09:5121.4time_gap:0 id_gap:186
seq: _13_247
09:42:1420.46time_gap:0 id_gap:90
13:21:1521.2time_gap:0 id_gap:79
14:55:5120.99time_gap:0 id_gap:96
seq: _73_13
................................................................... (total: 160)
------卖出------

sell seq: _21_11_11_11_11_11_11_11_11_12_12
13:24:0421.14time_gap:0 id_gap:175
13:44:1520.9time_gap:0 id_gap:35
sell seq: _11_11_11_11_11_11_11_11_12_12_12
13:24:0421.13time_gap:0 id_gap:20
13:44:1520.9time_gap:0 id_gap:41
sell seq: _14_14_14_14_14_14_14_14_14_14_14
13:33:0920.97time_gap:0 id_gap:107
13:33:0920.97time_gap:1 id_gap:52
sell seq: _12_16_14_13_13_15_12_13_14_14
13:01:4320.96time_gap:1 id_gap:66
13:30:5721.0time_gap:0
sell seq: _16_12_12_13_20_11_19
09:30:3020.9time_gap:0 id_gap:159
13:30:5721.0time_gap:0 id_gap:111
sell seq: _18_18_17_11_15_11_17
09:32:1720.65time_gap:0 id_gap:11
09:32:2020.65time_gap:0 id_gap:30
sell seq: _12_16_14_13_13_15
13:01:4920.96time_gap:1
13:03:0921.02time_gap:0 id_gap:101
13:09:0521.3time_gap:0 id_gap:45
sell seq: _23_24_22_22_31_26
13:01:4520.96time_gap:0
13:22:2121.17time_gap:1 id_gap:233
sell seq: _11_12_11_11_11_17
13:30:5721.0time_gap:0 id_gap:167
13:44:1520.9time_gap:0 id_gap:16
sell seq: _13_12_11_13_11_24
09:55:0320.92time_gap:0
13:17:4521.24time_gap:1 id_gap:20
sell seq: _15_26_22_24_25_25
13:04:0421.02time_gap:0 id_gap:200
13:20:5421.2time_gap:0 id_gap:75
sell seq: _13_15_22_17_22_23
................................................................... (total: 395)

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值:61亿
score:1380 regularGap 39.0


seq: _139_117_14_13_12_12_14_15_13_15_26
09:47:148.97time_gap:0 id_gap:20
09:47:148.97time_gap:0 id_gap:12
09:47:148.97time_gap:0 id_gap:13
seq: _118_13_12_13_14_12_15
09:40:088.8time_gap:0
13:14:118.98time_gap:0
------卖出------

sell seq: _140_115_13
13:46:548.94time_gap:0 id_gap:10
13:46:548.94time_gap:0

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:417亿
score:1368 regularGap 657.4200000000001


seq: _9_11_15_24
10:59:0258.66time_gap:0 id_gap:56
13:23:3759.5time_gap:0 id_gap:17
seq: _10_9_9_16
14:13:2259.96time_gap:0 id_gap:30
14:13:4859.95time_gap:0
seq: _10_14_27
09:30:0858.28time_gap:0 id_gap:48
09:59:4759.36time_gap:0
seq: _11_11_16
09:41:1558.28time_gap:0 id_gap:27
10:23:3759.03time_gap:0 id_gap:40
14:14:2560.0time_gap:0
seq: _12_12_12
09:31:1958.29time_gap:0 id_gap:180
09:39:3858.5time_gap:0 id_gap:105
09:40:4258.33time_gap:0
13:47:0759.62time_gap:0 id_gap:49
seq: _16_16_16
09:44:5058.66time_gap:0 id_gap:106
13:31:5259.64time_gap:1 id_gap:35
seq: _9_11_15
14:11:5259.92time_gap:0 id_gap:55
14:17:0759.92time_gap:0 id_gap:71
seq: _64_12_10
13:05:1258.72time_gap:0 id_gap:143
13:18:3559.09time_gap:0 id_gap:458
seq: _9_11_12
09:56:5959.43time_gap:1 id_gap:475
09:59:3059.37time_gap:0 id_gap:115
13:07:4258.8time_gap:0 id_gap:11
13:18:1458.95time_gap:0
14:14:1459.95time_gap:0 id_gap:40
14:17:2659.89time_gap:0
seq: _18_11_11
13:08:1358.87time_gap:0 id_gap:19
14:46:3959.85time_gap:1 id_gap:27
seq: _23_23_13
13:00:2558.63time_gap:0
14:32:2959.67time_gap:0 id_gap:64
seq: _20_13_19
13:18:3459.05time_gap:0
13:23:3859.51time_gap:0 id_gap:95
seq: _37_37_37
13:21:4859.4time_gap:0 id_gap:36
13:21:4859.4time_gap:0 id_gap:104
seq: _11_16
09:32:2358.43time_gap:1 id_gap:168
09:32:3158.46time_gap:0 id_gap:30
09:33:2858.84time_gap:0 id_gap:21
09:41:3858.34time_gap:0
09:44:1658.49time_gap:0 id_gap:12
09:47:0059.0time_gap:0 id_gap:25
09:56:2359.48time_gap:1 id_gap:234
13:19:2859.21time_gap:0
seq: _21_21
09:30:5258.32time_gap:0 id_gap:33
09:39:2658.44time_gap:0 id_gap:150
14:36:2659.89time_gap:0 id_gap:77
seq: _11_64
09:37:4058.35time_gap:0 id_gap:34
13:19:4259.27time_gap:0
14:56:5659.97time_gap:0
seq: _12_14
09:31:5858.36time_gap:0 id_gap:13
09:45:2958.75time_gap:0 id_gap:159
09:51:0859.19time_gap:0 id_gap:440
09:53:3859.47time_gap:0 id_gap:268
10:48:0558.49time_gap:0 id_gap:80
13:00:0258.61time_gap:0
13:29:0659.65time_gap:0
seq: _14_18
09:59:2259.37time_gap:0 id_gap:37
13:00:0958.55time_gap:0
14:02:2659.51time_gap:0 id_gap:384
seq: _21_22
09:44:2358.6time_gap:0
10:34:0458.56time_gap:0
13:07:2258.76time_gap:0
14:44:5959.75time_gap:0 id_gap:47
seq: _28_9
10:46:0758.39time_gap:0
13:00:0058.48time_gap:0
13:19:1159.13time_gap:0
seq: _17_17
09:44:4958.66time_gap:0 id_gap:366
09:44:5858.7time_gap:0 id_gap:58
10:44:3658.38time_gap:0 id_gap:40
seq: _26_16
09:31:1958.21time_gap:0
09:36:1158.41time_gap:0
13:18:2359.04time_gap:0 id_gap:286
13:21:0559.4time_gap:0 id_gap:70
13:25:1559.63time_gap:0 id_gap:138
seq: _16_21
09:39:3658.46time_gap:0 id_gap:34
13:28:3859.66time_gap:0 id_gap:250
13:47:0259.62time_gap:0 id_gap:34
13:47:2159.64time_gap:0 id_gap:26
13:53:5959.59time_gap:0 id_gap:220
14:04:1659.49time_gap:0
seq: _17_11
09:55:0759.42time_gap:1 id_gap:561
10:38:4658.49time_gap:0
11:15:1058.85time_gap:0 id_gap:28
11:19:0458.71time_gap:1 id_gap:35
13:19:2959.24time_gap:3 id_gap:459
14:04:1459.49time_gap:0 id_gap:554
14:41:1459.74time_gap:0
seq: _12_27
09:33:1958.84time_gap:0
09:39:4258.52time_gap:0 id_gap:28
13:18:3559.06time_gap:0
13:25:1559.6time_gap:0 id_gap:18
seq: _12_33
09:45:4358.83time_gap:0 id_gap:58
09:53:1359.61time_gap:0 id_gap:25
13:23:2459.36time_gap:0
seq: _11_22
09:39:4058.52time_gap:0
13:00:2558.63time_gap:0
13:18:4559.08time_gap:0
13:25:1259.56time_gap:0
seq: _16_24
11:29:5058.59time_gap:0
13:18:0858.9time_gap:0
13:19:0359.11time_gap:0
seq: _24_36
................................................................... (total: 111)
------卖出------

sell seq: _13_13_13_13_13_14
13:43:1559.7time_gap:0 id_gap:123
13:43:1559.7time_gap:0 id_gap:37
sell seq: _14_10_12_12_14
14:19:3459.88time_gap:0 id_gap:47
14:19:3459.88time_gap:0 id_gap:292
sell seq: _16_11_16_16
09:33:1958.84time_gap:1 id_gap:229
13:19:4059.27time_gap:1
sell seq: _20_27_37_11
09:49:0459.21time_gap:0
13:31:0359.8time_gap:0 id_gap:391
sell seq: _9_10_12_14
14:04:0459.43time_gap:1 id_gap:633
14:49:1359.85time_gap:0
sell seq: _20_13_19
09:41:1558.28time_gap:0 id_gap:38
09:54:2059.49time_gap:0
13:26:3759.5time_gap:0
sell seq: _9_9_9
09:33:4958.7time_gap:1 id_gap:15
10:44:5858.41time_gap:3 id_gap:67
11:23:4058.67time_gap:0
sell seq: _10_23_24
09:33:2858.82time_gap:1 id_gap:103
11:27:0358.5time_gap:0 id_gap:26
sell seq: _10_13_14
11:27:1158.5time_gap:0
14:13:2359.95time_gap:1 id_gap:28
sell seq: _28_29_27
10:26:1058.87time_gap:0
11:16:0958.7time_gap:0
sell seq: _11_10_9
11:08:5958.6time_gap:1 id_gap:461
13:20:5359.24time_gap:0 id_gap:27
sell seq: _10_17_28
................................................................... (total: 97)

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:1357 regularGap 723.0


seq: _12_12_12_12_12_12_12_12_12_12
09:34:4921.07time_gap:0 id_gap:39
10:18:5120.9time_gap:0
10:35:0120.9time_gap:0
seq: _16_15_16_17_16_16_12
10:41:0920.84time_gap:0 id_gap:133
10:43:4720.85time_gap:0
seq: _11_15_14_13_18_15
09:55:4521.0time_gap:0 id_gap:25
10:45:4820.9time_gap:0 id_gap:647
13:42:0121.13time_gap:0 id_gap:84
seq: _12_14_25_25
10:08:0420.82time_gap:1 id_gap:10
10:27:3720.9time_gap:0
seq: _51_25_32
13:30:0021.12time_gap:0
14:52:5821.03time_gap:0 id_gap:146
seq: _36_35_17
09:30:5721.09time_gap:0 id_gap:63
10:20:0220.93time_gap:0 id_gap:89
seq: _11_16_47
10:35:0120.9time_gap:0 id_gap:12
13:29:2921.09time_gap:3 id_gap:327
seq: _21_24_28
09:33:4921.06time_gap:0
14:52:4621.03time_gap:0 id_gap:371
seq: _54_27_16
10:43:1520.87time_gap:0
14:19:0920.97time_gap:0 id_gap:229
seq: _57_27
11:03:3721.13time_gap:0 id_gap:13
11:27:0120.89time_gap:0
14:41:0021.04time_gap:3 id_gap:112
------卖出------

sell seq: _22_13_12_27_17
09:30:1621.2time_gap:0 id_gap:37
09:30:1621.19time_gap:0 id_gap:306
sell seq: _26_22_33_21
09:30:2221.2time_gap:0 id_gap:13
09:30:3921.1time_gap:0 id_gap:85
sell seq: _11_13_20_47
09:31:0920.99time_gap:0 id_gap:222
10:38:4320.87time_gap:0 id_gap:20
sell seq: _15_83_13
09:30:2221.2time_gap:0 id_gap:483
11:23:5020.97time_gap:0 id_gap:284
sell seq: _11_32_41
10:03:2320.97time_gap:0 id_gap:64
11:06:0921.15time_gap:0 id_gap:47
sell seq: _22_12_39
09:36:4120.9time_gap:0 id_gap:222
11:05:0021.16time_gap:1 id_gap:715
sell seq: _81_29_11
10:58:1021.12time_gap:0 id_gap:176
13:24:5621.05time_gap:0 id_gap:49
sell seq: _20_27_34
09:31:1221.0time_gap:0 id_gap:52
09:43:0420.91time_gap:0 id_gap:682

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念
流通市值:59亿
score:1342 regularGap 141.0


seq: _13_14_12_13_13_11_12_13_13_12_11
09:39:3518.4time_gap:0
09:39:3518.39time_gap:1
09:39:4218.4time_gap:0 id_gap:30
------卖出------

sell seq: _21_11_13_19_14_16_16
09:35:4118.29time_gap:1 id_gap:48
10:28:4818.68time_gap:0 id_gap:48
sell seq: _17_11_12_14_17_16_14
09:39:1018.37time_gap:0 id_gap:42
10:18:0418.91time_gap:0 id_gap:13

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:53亿
score:1333 regularGap 20


seq: _12_13_13_12_11_12_12_11_12_13_11
09:39:1714.0time_gap:0 id_gap:11
09:39:1714.0time_gap:0 id_gap:16
09:39:1714.0time_gap:0 id_gap:10

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:1330 regularGap 64.0


seq: _11_11_11_11_11_11_11_11
09:53:0727.85time_gap:1
10:06:1028.39time_gap:1 id_gap:56
seq: _17_23_29_14_11_30_14
10:07:2028.3time_gap:0
10:08:4128.25time_gap:1
seq: _14_17_24_12_23_20
09:45:2926.75time_gap:0 id_gap:23
10:11:4528.23time_gap:1 id_gap:20
seq: _13_13_13_13_13_13
10:05:4328.36time_gap:1 id_gap:51
10:05:4428.36time_gap:1
seq: _15_11_11_12_13
09:58:2427.98time_gap:0
10:02:2128.46time_gap:0
seq: _22_21_18_19_13
09:54:2928.08time_gap:0
10:02:1128.45time_gap:1
seq: _37_72_19_39
09:51:3827.97time_gap:0 id_gap:63
09:51:3827.99time_gap:0 id_gap:12
seq: _20_37_39_36
09:51:3827.97time_gap:0 id_gap:57
10:02:5828.49time_gap:0 id_gap:58
seq: _14_18_22_17
09:33:4926.89time_gap:0 id_gap:27
13:38:0427.53time_gap:0 id_gap:58
seq: _19_15_13_14
09:30:0827.76time_gap:0 id_gap:47
09:30:0827.76time_gap:0 id_gap:25
10:46:1128.04time_gap:1
seq: _25_34_21_13
09:50:5427.8time_gap:0
10:09:0528.2time_gap:0
seq: _24_15_12_24
09:31:5526.95time_gap:0 id_gap:36
10:00:4528.19time_gap:0
10:05:0128.2time_gap:0
seq: _20_12_26_22
09:32:1726.9time_gap:0
10:08:4328.23time_gap:0
seq: _24_12_23_20
10:32:0528.0time_gap:0
14:01:1527.92time_gap:0
seq: _24_40_31_41
10:00:2828.04time_gap:0 id_gap:36
10:07:2328.31time_gap:0 id_gap:26
seq: _13_13_19_12
10:07:2028.3time_gap:0
10:08:4928.22time_gap:3 id_gap:60
seq: _13_11_14_17
10:08:3228.26time_gap:0
10:08:4228.24time_gap:0
seq: _12_28_17_18
10:02:5528.43time_gap:0 id_gap:26
10:05:4928.38time_gap:1 id_gap:22
seq: _18_32_12
10:00:3828.11time_gap:0
13:35:0527.5time_gap:0
seq: _25_23_21
09:51:3827.92time_gap:0
10:01:0428.39time_gap:0 id_gap:10
10:02:2628.45time_gap:1 id_gap:20
13:35:0427.49time_gap:0 id_gap:30
seq: _16_23_24
09:48:3427.39time_gap:0
09:48:4927.6time_gap:0
10:08:3428.25time_gap:1 id_gap:60
seq: _30_19_21
10:00:5428.25time_gap:1
10:09:0828.24time_gap:0
10:13:5227.97time_gap:0 id_gap:12
seq: _36_36_36
09:52:3827.86time_gap:0 id_gap:60
09:52:3827.81time_gap:0 id_gap:64
seq: _13_52_15
10:02:2428.44time_gap:0
13:02:4727.78time_gap:0
seq: _35_12_12
09:38:3026.84time_gap:0
10:02:2928.47time_gap:0
seq: _68_29_45
10:00:3828.1time_gap:0 id_gap:58
10:02:1728.5time_gap:1
seq: _24_27_24
10:00:3828.1time_gap:0 id_gap:17
10:07:2528.31time_gap:1
10:10:3728.36time_gap:0 id_gap:38
seq: _174_48_39
09:54:2928.07time_gap:0 id_gap:16
09:55:0628.05time_gap:0 id_gap:41
seq: _21_28_25
09:56:3327.81time_gap:0
10:01:1828.44time_gap:0 id_gap:18
seq: _43_13_68
09:51:1327.9time_gap:0 id_gap:17
10:08:2528.27time_gap:0 id_gap:50
seq: _23_21_13
09:51:1227.92time_gap:1 id_gap:10
09:51:1227.95time_gap:0
seq: _26_15_16
10:02:3128.48time_gap:0 id_gap:42
10:10:2528.36time_gap:1
seq: _15_58_17
10:07:2128.3time_gap:1
10:10:2728.36time_gap:0
seq: _15_21_28
10:02:5528.43time_gap:0
10:09:0828.24time_gap:0
seq: _22_22_23
10:03:0428.47time_gap:0 id_gap:55
10:03:0428.47time_gap:1
10:03:0528.47time_gap:0 id_gap:59
10:03:0528.47time_gap:1 id_gap:38
10:06:2328.38time_gap:0
seq: _38_37
09:31:5526.91time_gap:0
09:33:0926.98time_gap:0 id_gap:60
09:55:0628.09time_gap:0
10:02:2328.44time_gap:0
10:05:4728.37time_gap:0
10:05:4728.37time_gap:0 id_gap:22
10:05:4828.37time_gap:1
seq: _34_23
09:48:1627.17time_gap:0
09:51:1227.95time_gap:0
10:04:2928.17time_gap:1 id_gap:10
seq: _27_39
09:30:0427.86time_gap:0
09:48:1027.04time_gap:0
10:04:2228.21time_gap:0 id_gap:36
seq: _36_36
09:52:3827.81time_gap:0 id_gap:55
09:52:3827.81time_gap:0 id_gap:62
09:52:3827.83time_gap:0 id_gap:51
seq: _38_44
10:02:5828.48time_gap:0
10:02:5828.47time_gap:0
13:02:4927.78time_gap:0
seq: _27_33
................................................................... (total: 137)
------卖出------

sell seq: _13_21_13_14_13
09:50:0527.42time_gap:0
10:39:1228.13time_gap:0 id_gap:26
sell seq: _19_19_18_17_17
09:49:5527.5time_gap:1 id_gap:14
13:04:5727.8time_gap:0 id_gap:40
sell seq: _13_15_17_12_14
09:48:5527.58time_gap:1 id_gap:15
10:47:1228.13time_gap:0
11:22:3127.87time_gap:0
sell seq: _11_16_13_11_13
09:50:3727.76time_gap:0
11:22:3927.83time_gap:0 id_gap:15
sell seq: _21_34_16_23
09:48:4327.45time_gap:0
10:08:4228.21time_gap:0 id_gap:50
sell seq: _14_14_15_15
09:42:2926.7time_gap:0 id_gap:55
09:47:0726.86time_gap:1
09:50:0827.48time_gap:0 id_gap:11
11:00:2628.1time_gap:0 id_gap:42
11:00:2628.1time_gap:0 id_gap:63
sell seq: _18_16_22_11
09:49:0127.5time_gap:1
10:07:1628.24time_gap:0 id_gap:38
10:35:4628.18time_gap:0 id_gap:16
sell seq: _24_19_14_17
10:17:5727.9time_gap:0 id_gap:53
13:06:3927.78time_gap:0
sell seq: _91_100_153_172
10:21:5827.8time_gap:0 id_gap:32
10:22:1327.8time_gap:0 id_gap:31
sell seq: _11_11_19_17
................................................................... (total: 130)

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:1293 regularGap 67.0


seq: _11_17_11_15_24_11
09:32:3519.0time_gap:0 id_gap:19
09:33:1818.92time_gap:1 id_gap:52
seq: _24_13_12_21_19
09:34:5218.73time_gap:1 id_gap:16
10:00:2621.54time_gap:0 id_gap:59
seq: _11_19_16_17_18
09:32:3019.04time_gap:0 id_gap:50
09:41:5518.86time_gap:1
seq: _18_26_16_22_20
09:30:4718.51time_gap:0 id_gap:44
09:30:4718.51time_gap:0 id_gap:38
seq: _18_31_13_31
09:38:4919.12time_gap:0 id_gap:20
09:38:4919.11time_gap:0 id_gap:19
seq: _282_135_29_14
10:02:3121.2time_gap:1
10:02:4321.14time_gap:1
seq: _47_18_18
09:34:5818.7time_gap:0 id_gap:29
11:23:1221.54time_gap:0 id_gap:62
seq: _50_12_26
09:31:2418.5time_gap:0
09:57:4920.46time_gap:0
seq: _54_29_57
09:30:2318.42time_gap:0
09:39:0419.16time_gap:0 id_gap:29
seq: _56_93
09:35:4618.68time_gap:0 id_gap:12
09:48:1019.4time_gap:0 id_gap:44
10:02:0521.54time_gap:0 id_gap:45
10:02:2421.2time_gap:1 id_gap:45
10:02:2621.1time_gap:1
10:02:5921.1time_gap:0 id_gap:19
10:03:1821.04time_gap:0
10:03:2121.02time_gap:0
10:03:2121.02time_gap:0
10:03:2121.02time_gap:0 id_gap:13
10:03:2620.92time_gap:0
seq: _132_217
10:02:1821.54time_gap:0 id_gap:31
10:02:1821.54time_gap:0
10:02:1821.54time_gap:0 id_gap:12
seq: _13_79
09:32:3219.04time_gap:0 id_gap:49
09:55:2820.4time_gap:0 id_gap:12
11:23:1121.54time_gap:0 id_gap:27
seq: _52_59
09:31:2618.57time_gap:1
09:53:5720.05time_gap:0 id_gap:50
11:23:1421.54time_gap:0
------卖出------

sell seq: _12_11_12_11_63_11_11_11_11
10:07:3020.66time_gap:0
10:07:3020.66time_gap:0
sell seq: _14_13_12_12_19_12_12
09:51:0519.45time_gap:0 id_gap:11
09:51:0519.45time_gap:0 id_gap:22
sell seq: _11_11_11_13_11_13_11
10:07:3020.66time_gap:0 id_gap:13
10:07:3020.66time_gap:0 id_gap:52
sell seq: _13_11_12_14_11_17_18
10:07:3020.66time_gap:0
10:07:3020.66time_gap:0
sell seq: _17_12_17_14_11_11
09:37:0019.29time_gap:0 id_gap:51
10:16:3220.6time_gap:0 id_gap:11
sell seq: _55_15_13_18
09:34:0318.69time_gap:0 id_gap:23
09:57:0020.69time_gap:0 id_gap:53
sell seq: _12_29_11_32
09:52:5519.69time_gap:0
09:55:5420.39time_gap:0 id_gap:11
sell seq: _11_30_11_24
09:54:1920.19time_gap:0 id_gap:16
09:54:5420.34time_gap:0 id_gap:17
sell seq: _26_19_14_19
09:54:1220.25time_gap:0 id_gap:16
09:54:1320.27time_gap:0 id_gap:33
sell seq: _15_27_106
09:30:4318.58time_gap:0 id_gap:13
09:34:3418.68time_gap:0
sell seq: _63_13_17
09:32:2319.4time_gap:0 id_gap:16
09:35:0318.61time_gap:0 id_gap:35
sell seq: _15_28_37
09:49:1519.41time_gap:0
09:56:1420.44time_gap:0 id_gap:14
sell seq: _29_31_20
................................................................... (total: 60)

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:1246 regularGap 112.0


seq: _25_16_21_18_15_21_17_22_28_23_16
09:46:317.75time_gap:0
09:57:117.9time_gap:0
seq: _16_24_21_19_24_26_13_14_14_17_21
09:46:317.72time_gap:0 id_gap:32
09:46:327.75time_gap:0
seq: _15_21_18_14_21_13_17_18_23_25_29
09:45:467.7time_gap:0 id_gap:28
09:54:387.78time_gap:0 id_gap:25
seq: _23_26_24_15_25_15_21_24_14_21_24
09:46:317.74time_gap:0
09:46:317.74time_gap:0 id_gap:110
seq: _24_14_21_24_24_17_14_24_23_18_15
09:46:317.74time_gap:0
09:46:317.74time_gap:0 id_gap:11
seq: _23_22_22_18_21_21_22_14_19_21_16
09:46:317.74time_gap:0
09:51:307.78time_gap:0
seq: _17_27_15_27_27_27_15_27_27_24_21
09:56:587.82time_gap:1
09:56:597.82time_gap:1 id_gap:18
seq: _77_2923_77_2923_77_2923_77_2923_77_2923
13:05:017.96time_gap:0 id_gap:111
13:05:017.96time_gap:0 id_gap:91
seq: _104_111_57_204_23
09:51:167.75time_gap:0
09:51:167.75time_gap:0
seq: _109_24_105_204
09:51:167.75time_gap:0
09:57:507.94time_gap:0
seq: _499_18_19_23
09:57:097.88time_gap:0 id_gap:44
09:57:357.95time_gap:1 id_gap:96
seq: _499_16_21
09:47:267.76time_gap:0 id_gap:50
09:57:097.88time_gap:0 id_gap:20
seq: _499_499_23
09:57:097.89time_gap:0 id_gap:100
09:57:117.9time_gap:0 id_gap:25
seq: _88_160_128
09:57:107.89time_gap:1
10:02:447.92time_gap:1
seq: _86_373_20
10:05:007.92time_gap:0 id_gap:68
13:39:408.37time_gap:0
seq: _203_24_15
09:57:107.9time_gap:0
13:38:008.08time_gap:0 id_gap:94
seq: _127_13_166
09:57:117.9time_gap:0 id_gap:19
13:09:218.2time_gap:0 id_gap:23
seq: _269_476_1254
10:01:517.9time_gap:0 id_gap:35
10:02:047.91time_gap:1 id_gap:10
seq: _123_123_123
10:02:407.91time_gap:1
10:02:417.91time_gap:0
seq: _47_99_45
13:05:128.16time_gap:0 id_gap:85
13:06:538.16time_gap:0 id_gap:95
seq: _131_131
09:51:167.75time_gap:0 id_gap:31
09:51:337.77time_gap:1
10:08:227.85time_gap:0
seq: _113_113
09:37:457.57time_gap:0
09:37:467.57time_gap:0
13:07:408.14time_gap:0 id_gap:13
13:07:408.14time_gap:1 id_gap:56
seq: _499_499
09:57:097.89time_gap:0 id_gap:78
09:57:117.9time_gap:0 id_gap:42
09:57:117.91time_gap:0 id_gap:101
seq: _13_248
10:49:347.89time_gap:0
13:06:028.12time_gap:0
13:07:338.15time_gap:0
------卖出------

sell seq: _13_25_16_18_21_17_16_28_20_14_25
09:45:137.65time_gap:0 id_gap:14
13:05:548.14time_gap:0
sell seq: _24_13_17_15_17_24_24_24_24_17_24
09:47:557.78time_gap:0 id_gap:39
09:47:557.78time_gap:1 id_gap:73
sell seq: _24_24_24_17_20_17_24_17_24_20_14
09:47:557.78time_gap:0
10:13:437.88time_gap:1
sell seq: _24_26_24_14_24_21_24_22_24_27
10:13:307.88time_gap:0
10:13:337.87time_gap:0
sell seq: _1000_13_16_18_13_16
10:07:467.89time_gap:0 id_gap:78
14:34:378.31time_gap:0 id_gap:39
sell seq: _73_111_118_67_144
10:13:227.88time_gap:0 id_gap:54
13:10:398.08time_gap:0 id_gap:56
sell seq: _59_60_63_64_74
09:57:357.96time_gap:0
09:57:357.97time_gap:1 id_gap:29
sell seq: _80_44_22_63
10:07:467.89time_gap:0
10:31:327.87time_gap:0
sell seq: _153_99_103
09:30:007.69time_gap:0
09:57:467.95time_gap:0
sell seq: _165_13_24
09:48:057.77time_gap:0 id_gap:28
11:06:427.92time_gap:0 id_gap:71
sell seq: _167_15_14
09:59:557.87time_gap:0 id_gap:16
13:34:158.08time_gap:0 id_gap:22
sell seq: _14_13_248
11:00:497.91time_gap:0 id_gap:79
13:05:528.13time_gap:0 id_gap:27
sell seq: _500_22_16
................................................................... (total: 37)

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:1214 regularGap 319.0


seq: _13_13_13_13_13
09:47:1936.4time_gap:1 id_gap:21
09:47:2136.4time_gap:1 id_gap:182
seq: _29_54_16_27
13:02:5836.98time_gap:3
14:43:3837.6time_gap:0
14:43:4037.6time_gap:0
seq: _34_28_36_31
09:47:2636.4time_gap:1 id_gap:14
11:01:0536.9time_gap:0 id_gap:63
seq: _13_45_14_18
09:58:1036.61time_gap:0 id_gap:12
13:14:0936.7time_gap:0 id_gap:86
seq: _17_18_18_12
09:42:1136.08time_gap:0
14:07:0838.3time_gap:0 id_gap:28
seq: _14_16_18
09:32:1936.21time_gap:0 id_gap:16
09:32:2036.21time_gap:0 id_gap:23
09:36:2235.92time_gap:0
10:55:0437.07time_gap:0
seq: _18_51_26
10:26:4136.29time_gap:1 id_gap:19
14:06:0037.03time_gap:1 id_gap:12
seq: _27_17_36
11:02:4136.82time_gap:1
11:03:5736.82time_gap:0
11:21:3336.92time_gap:0
13:35:1536.64time_gap:0
seq: _13_11_23
13:08:4836.8time_gap:3
14:09:4438.28time_gap:0 id_gap:171
seq: _16_24_26
09:48:1136.29time_gap:0
13:08:5436.8time_gap:0
seq: _20_17_19
09:58:0436.55time_gap:0
11:27:0036.76time_gap:0
seq: _19_12_28
09:30:4336.68time_gap:0 id_gap:114
09:58:0036.33time_gap:0 id_gap:314
seq: _14_12_29
10:48:0436.64time_gap:0
14:09:5838.38time_gap:0 id_gap:165
seq: _19_18_30
10:14:4936.36time_gap:0 id_gap:38
13:49:2536.56time_gap:0
seq: _15_14_13
09:41:3135.99time_gap:0
13:49:3336.52time_gap:0 id_gap:92
seq: _17_23_13
09:31:1336.53time_gap:0
09:51:2036.14time_gap:0
seq: _21_16_18
13:49:5236.49time_gap:0
13:49:5236.49time_gap:0
14:07:3237.98time_gap:0 id_gap:52
seq: _13_22_14
09:39:2835.97time_gap:0
09:47:4936.41time_gap:3 id_gap:280
10:14:5836.37time_gap:0 id_gap:100
seq: _19_51_11
13:49:5236.49time_gap:0
14:43:4237.63time_gap:0 id_gap:159
seq: _17_12_16
09:33:5536.21time_gap:0 id_gap:291
10:14:4936.36time_gap:0 id_gap:84
seq: _22_63_30
09:34:3036.17time_gap:0
10:26:3436.27time_gap:0 id_gap:14
seq: _12_48
09:32:2136.2time_gap:0 id_gap:24
14:06:0837.26time_gap:0
14:53:4837.85time_gap:1 id_gap:315
seq: _34_28
09:44:0636.08time_gap:0
14:03:2937.3time_gap:0
14:03:2937.3time_gap:0
14:52:2437.82time_gap:0
seq: _29_36
14:02:2736.87time_gap:0
14:06:3537.16time_gap:0
14:07:5037.93time_gap:0 id_gap:161
seq: _23_23
09:31:1336.55time_gap:0
09:31:1336.55time_gap:0 id_gap:114
09:31:1336.57time_gap:0 id_gap:289
09:32:2536.27time_gap:1 id_gap:31
09:36:2735.96time_gap:0 id_gap:40
09:43:5736.0time_gap:0 id_gap:35
13:23:0536.92time_gap:0
14:06:0237.21time_gap:1
14:11:3337.93time_gap:0
14:51:5237.76time_gap:0
seq: _37_14
09:31:1536.56time_gap:0 id_gap:171
10:52:1336.85time_gap:0 id_gap:59
14:06:1837.21time_gap:0 id_gap:135
seq: _19_26
10:47:0536.68time_gap:1 id_gap:275
13:11:2536.75time_gap:0 id_gap:272
14:06:4037.21time_gap:0
14:10:4138.19time_gap:0 id_gap:20
seq: _17_44
09:30:2437.25time_gap:0 id_gap:228
09:30:4436.66time_gap:0
09:32:1936.2time_gap:0 id_gap:80
13:27:1536.73time_gap:0
seq: _11_33
11:06:3136.94time_gap:0
14:03:4437.4time_gap:0 id_gap:128
14:07:2437.8time_gap:0 id_gap:39
seq: _36_23
09:58:0236.34time_gap:0
11:01:3336.88time_gap:0
14:07:2437.8time_gap:0 id_gap:105
14:07:4837.94time_gap:0 id_gap:41
seq: _32_16
09:47:2536.43time_gap:0
10:39:4336.66time_gap:0
14:06:3537.32time_gap:0
14:07:4338.12time_gap:0 id_gap:37
14:51:5137.7time_gap:0
seq: _33_26
10:26:3436.27time_gap:0
11:06:0637.11time_gap:0 id_gap:229
14:09:5838.38time_gap:0 id_gap:313
seq: _39_12
14:06:0037.11time_gap:0 id_gap:307
14:10:0938.38time_gap:0
14:25:4437.65time_gap:0 id_gap:252
seq: _24_28
................................................................... (total: 167)
------卖出------

sell seq: _18_17_20_17_20_17
09:30:1537.23time_gap:0 id_gap:280
09:42:5236.18time_gap:0
sell seq: _16_13_17_11_23
09:30:2537.15time_gap:0 id_gap:25
09:42:5336.17time_gap:0 id_gap:311
sell seq: _23_19_24_20_13
09:37:2436.05time_gap:1 id_gap:18
09:39:4336.11time_gap:0
sell seq: _13_15_12_15_12
09:34:0736.17time_gap:0 id_gap:174
14:07:2137.83time_gap:0
sell seq: _11_11_11_11_11
09:35:4936.11time_gap:0 id_gap:13
09:35:4936.11time_gap:0 id_gap:28
sell seq: _16_16_31_13
09:44:1036.1time_gap:1 id_gap:44
14:06:3337.2time_gap:0 id_gap:102
sell seq: _14_11_11_13
09:34:1336.15time_gap:0 id_gap:98
09:39:1935.91time_gap:0 id_gap:276
14:06:3337.27time_gap:1
14:12:2537.9time_gap:0 id_gap:149
sell seq: _16_13_17_11
09:32:0536.29time_gap:0 id_gap:209
09:33:0036.39time_gap:0 id_gap:266
09:43:4435.96time_gap:1
10:15:5536.5time_gap:0 id_gap:92
sell seq: _13_17_11_23
10:40:4636.79time_gap:0 id_gap:281
14:13:1937.72time_gap:0 id_gap:76
sell seq: _12_18_17_29
09:30:3736.88time_gap:0 id_gap:111
09:37:1836.06time_gap:0
sell seq: _28_20_17_15
................................................................... (total: 279)

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值:282亿
score:1167 regularGap 20


seq: _13_14_18_15_12_15_17_17_11_21
09:35:5512.64time_gap:0 id_gap:10
09:52:3312.93time_gap:0
10:01:4913.1time_gap:1 id_gap:19
seq: _13_15_19_15_22_22_15
10:00:5113.06time_gap:1 id_gap:13
14:10:3313.08time_gap:0
seq: _24_15_20_16_27_45
09:31:4812.81time_gap:0
13:17:3213.35time_gap:0
seq: _58_46_29_29
13:28:0513.33time_gap:0
13:28:0513.33time_gap:0
seq: _18_12_88
09:31:4212.82time_gap:0
09:31:4412.8time_gap:0
09:31:4412.8time_gap:0
seq: _47_41_33
13:17:3213.35time_gap:0
14:05:0213.04time_gap:0
seq: _108_14
10:40:5913.38time_gap:0 id_gap:17
13:31:0513.45time_gap:0
14:20:4813.01time_gap:0
------卖出------

sell seq: _12_11_11_15_14_12_15_11_13_11_11
09:55:4513.02time_gap:0 id_gap:10
10:05:5713.12time_gap:0 id_gap:15
sell seq: _13_17_13_12_16_16_18_14_18_19_12
09:53:0412.85time_gap:1
09:57:2113.02time_gap:0
09:57:2213.03time_gap:1
sell seq: _14_19_11_18_15_16_25_12
09:50:5012.91time_gap:1 id_gap:20
10:02:3113.18time_gap:0
10:40:2313.39time_gap:1
sell seq: _11_15_19_11_12_44_12
09:32:3012.8time_gap:0 id_gap:20
10:00:3813.04time_gap:1 id_gap:15
sell seq: _31_50_33_33
09:36:2912.66time_gap:0
13:55:0313.23time_gap:0 id_gap:20
sell seq: _92_12_11
10:41:5713.44time_gap:1
10:43:3213.38time_gap:0 id_gap:17

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:1155 regularGap 92.0


seq: _28_28_30_30_32_33_28
09:46:4421.85time_gap:0
09:46:4421.85time_gap:0 id_gap:26
seq: _16_18_16_15_13_15
09:49:2021.74time_gap:1
10:19:5122.08time_gap:0
seq: _14_14_22_11_19_13
09:36:5421.81time_gap:0
10:45:2321.98time_gap:0 id_gap:18
seq: _18_17_18_20_23
09:30:3722.36time_gap:0
09:48:1921.76time_gap:0
seq: _13_20_20_17_24
09:31:0722.11time_gap:0 id_gap:49
09:31:0722.11time_gap:0 id_gap:30
seq: _19_20_16_19_36
09:31:2921.91time_gap:0
09:48:2321.76time_gap:0 id_gap:13
seq: _18_25_19_14
09:30:2822.52time_gap:0 id_gap:87
14:14:0622.04time_gap:0 id_gap:63
seq: _16_23_24_11
09:30:2222.51time_gap:0 id_gap:47
09:48:1321.76time_gap:0 id_gap:21
09:53:1321.8time_gap:0 id_gap:37
10:19:4722.09time_gap:0
seq: _27_16_17_18
09:30:3422.44time_gap:0
09:48:2921.72time_gap:1 id_gap:12
seq: _24_24_24_24
09:31:0522.11time_gap:0 id_gap:32
09:31:0722.11time_gap:0 id_gap:23
seq: _12_11_22_24
09:36:5421.81time_gap:0 id_gap:21
14:14:0622.04time_gap:0 id_gap:78
seq: _34_12_27_14
09:32:2521.95time_gap:0 id_gap:20
09:49:4621.74time_gap:0 id_gap:27
seq: _29_18_22_13
09:36:5321.81time_gap:0
14:44:0521.95time_gap:0 id_gap:17
seq: _11_19_17_76
09:31:3521.9time_gap:0
09:31:3621.9time_gap:0 id_gap:81
seq: _39_37_34_35
09:50:1121.78time_gap:1
10:39:0321.94time_gap:0 id_gap:52
seq: _17_15_13_43
09:50:0721.76time_gap:0 id_gap:66
09:53:1021.73time_gap:0
seq: _49_47_44_49
09:48:4321.72time_gap:0
09:48:4921.73time_gap:1
seq: _31_30_59
09:30:3822.36time_gap:0
09:53:3921.91time_gap:0
seq: _31_26_30
09:53:3821.91time_gap:0
10:24:3322.36time_gap:0 id_gap:68
seq: _33_38_28
09:48:5521.74time_gap:0
11:20:0322.22time_gap:0
seq: _34_34_34
10:03:3522.12time_gap:0 id_gap:50
10:03:3522.12time_gap:1 id_gap:90
seq: _76_12_27
09:31:3521.9time_gap:0 id_gap:54
13:40:2522.04time_gap:0 id_gap:60
seq: _14_28_30
09:53:1221.79time_gap:0 id_gap:13
10:10:2022.01time_gap:0 id_gap:12
seq: _34_109_38
09:31:3521.9time_gap:0 id_gap:15
09:31:3721.9time_gap:0 id_gap:30
seq: _13_38_19
09:31:3521.9time_gap:0 id_gap:18
09:56:1321.83time_gap:0 id_gap:12
seq: _38_38_23
09:31:2821.91time_gap:0
09:31:3621.9time_gap:0 id_gap:36
seq: _11_13_90
09:36:5421.81time_gap:0 id_gap:25
09:54:4021.9time_gap:0 id_gap:30
seq: _17_12_41
09:52:4621.76time_gap:0 id_gap:24
10:00:2221.91time_gap:0
seq: _26_26_34
09:49:0121.74time_gap:0
14:43:0321.91time_gap:0 id_gap:24
seq: _46_18_11
09:33:2121.89time_gap:0 id_gap:62
14:43:0421.91time_gap:0 id_gap:30
seq: _12_41_37
09:31:5921.93time_gap:1
14:44:0821.91time_gap:0 id_gap:18
seq: _15_51_33
09:53:0821.73time_gap:0 id_gap:16
14:54:2521.96time_gap:0
seq: _40_19_28
09:44:0721.94time_gap:0
09:55:0521.83time_gap:0 id_gap:22
seq: _19_40_34
09:50:1021.81time_gap:0
09:58:4321.89time_gap:0
seq: _50_62_12
10:00:1921.89time_gap:0 id_gap:41
10:00:1921.89time_gap:0 id_gap:39
seq: _44_43_47
09:36:3421.84time_gap:0 id_gap:12
09:48:2621.72time_gap:1
09:48:5021.73time_gap:1
seq: _34_35_19
09:49:3321.74time_gap:1
09:53:2121.84time_gap:0
seq: _26_30_57
09:48:3521.72time_gap:0
09:49:0121.74time_gap:1 id_gap:22
seq: _63_63
09:30:1322.59time_gap:0
09:42:2821.93time_gap:1 id_gap:40
09:48:2421.76time_gap:0
09:53:1321.81time_gap:0 id_gap:72
seq: _41_37
09:30:1322.56time_gap:0 id_gap:12
11:10:3922.35time_gap:0
14:43:0321.94time_gap:0
seq: _53_42
09:30:3422.44time_gap:0
09:39:1921.9time_gap:1
09:53:2821.92time_gap:0
13:59:0422.02time_gap:0
seq: _32_41
10:20:1722.16time_gap:1
10:24:3822.36time_gap:0 id_gap:92
10:24:5322.32time_gap:0 id_gap:43
11:05:4522.28time_gap:0 id_gap:69
14:12:1022.08time_gap:0
seq: _53_47
09:31:0622.3time_gap:0
10:00:3421.85time_gap:0
10:18:5922.22time_gap:0 id_gap:89
seq: _58_31
................................................................... (total: 170)
------卖出------

sell seq: _12_34_18_21_12_13_26_20
13:05:0622.19time_gap:1 id_gap:78
13:09:0422.2time_gap:0 id_gap:84
13:10:0422.25time_gap:0 id_gap:30
sell seq: _12_12_13_13_11_11_11
09:45:3321.91time_gap:1 id_gap:31
10:00:1321.87time_gap:0 id_gap:12
sell seq: _17_17_17_16_18_15_19
09:38:3721.95time_gap:0
09:50:2321.88time_gap:0
sell seq: _19_11_12_18_20_18_29
09:55:1321.79time_gap:0 id_gap:10
10:14:2521.99time_gap:0 id_gap:37
sell seq: _13_12_15_12_16_25
09:39:5522.09time_gap:1
09:52:3121.76time_gap:0 id_gap:56
sell seq: _13_15_16_16_11_14
09:32:3422.0time_gap:0 id_gap:69
10:03:2822.05time_gap:0 id_gap:38
10:03:2822.05time_gap:0 id_gap:52
sell seq: _20_13_18_12_35_26
10:03:1722.04time_gap:0
13:01:0422.0time_gap:0 id_gap:15
sell seq: _14_12_16_38_22_45
09:32:0421.88time_gap:0 id_gap:33
09:54:0421.85time_gap:0 id_gap:11
sell seq: _16_16_25_17_19_16
10:02:0421.98time_gap:0 id_gap:13
10:15:2322.07time_gap:1
sell seq: _19_25_19_16_16
10:16:5522.15time_gap:0
10:27:0122.22time_gap:0 id_gap:13
sell seq: _13_37_22_16_40
10:12:4021.96time_gap:0
13:17:4022.54time_gap:0
sell seq: _27_12_36_12_36
................................................................... (total: 653)

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装;一带一路
流通市值:382亿
score:1131 regularGap 761.2884799999993


seq: _125_17_57_31
13:28:1013.58time_gap:0 id_gap:410
13:36:3013.58time_gap:3 id_gap:368
seq: _27_195_90_49
13:29:0513.58time_gap:0 id_gap:248
13:36:0613.58time_gap:0 id_gap:241
13:39:3313.58time_gap:0 id_gap:580
13:40:5713.58time_gap:3 id_gap:194
13:43:0613.58time_gap:3 id_gap:573
seq: _24_49_49_49
13:42:3513.58time_gap:1
13:42:3913.58time_gap:0
seq: _15_29_39_29
10:58:4513.55time_gap:0 id_gap:135
10:58:4513.54time_gap:0 id_gap:11
seq: _70_32_18
13:03:2413.6time_gap:0 id_gap:387
13:09:4713.61time_gap:1 id_gap:60
13:13:4513.59time_gap:0 id_gap:335
seq: _24_43_80
13:12:1513.6time_gap:1 id_gap:444
13:27:1313.59time_gap:0 id_gap:300
seq: _195_27_90
13:28:1013.58time_gap:0 id_gap:313
13:32:2113.58time_gap:0 id_gap:300
------卖出------

sell seq: _28_69_48_74_42_90_116
13:11:5313.6time_gap:0 id_gap:261
13:11:5613.6time_gap:0 id_gap:71
sell seq: _19_48_38_35_22_64
13:34:0313.58time_gap:0 id_gap:38
13:43:1513.58time_gap:0 id_gap:144
sell seq: _24_22_12_14_41_31
13:36:0313.58time_gap:0 id_gap:94
13:42:5713.58time_gap:0 id_gap:62
sell seq: _15_29_54_58_34
13:36:0613.58time_gap:0 id_gap:373
13:40:5713.58time_gap:0 id_gap:61
sell seq: _18_29_30_37
10:58:4813.52time_gap:0 id_gap:485
13:40:4813.58time_gap:0 id_gap:25
sell seq: _109_109_109_109
13:27:5713.58time_gap:0 id_gap:11
13:27:5713.58time_gap:0 id_gap:59
sell seq: _122_122_122_122
13:28:1013.58time_gap:0 id_gap:64
13:28:1013.58time_gap:0 id_gap:71
13:28:2113.58time_gap:0 id_gap:47
13:28:2113.58time_gap:0 id_gap:103
sell seq: _43_23_78
13:41:1213.58time_gap:0 id_gap:28
13:42:3613.58time_gap:0 id_gap:16
sell seq: _28_83
11:25:1413.59time_gap:0 id_gap:491
13:25:0213.6time_gap:0 id_gap:57
13:26:5513.62time_gap:0 id_gap:25
14:00:3913.6time_gap:0 id_gap:40
sell seq: _83_28
................................................................... (total: 28)

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值:461亿
score:1112 regularGap 538.0


seq: _19_19_19_15_17_19_11
09:37:4330.41time_gap:0 id_gap:12
13:50:0630.74time_gap:1 id_gap:19
seq: _15_11_15_15_12_11
11:12:5430.95time_gap:0 id_gap:10
11:12:5430.95time_gap:0 id_gap:71
seq: _19_17_16_18_16
13:15:1030.81time_gap:1 id_gap:31
13:25:2830.83time_gap:1 id_gap:50
seq: _20_12_20_11
14:11:1131.05time_gap:0 id_gap:53
14:11:1231.04time_gap:0 id_gap:172
seq: _12_15_14_16
10:49:2430.68time_gap:0 id_gap:56
13:55:2130.84time_gap:0 id_gap:234
14:12:2131.32time_gap:0 id_gap:441
14:33:1731.13time_gap:0
seq: _20_18_21_20
14:13:4531.34time_gap:0 id_gap:184
14:17:4631.15time_gap:0
seq: _54_23_55_38
09:30:5730.84time_gap:1
09:31:1830.6time_gap:0 id_gap:37
seq: _14_16_16_16
09:31:0830.73time_gap:0
09:41:3930.39time_gap:1
seq: _36_19_19
14:01:1130.87time_gap:0 id_gap:118
14:11:2631.09time_gap:0 id_gap:305
seq: _11_36_11
13:55:3330.83time_gap:0 id_gap:11
14:33:3331.14time_gap:0 id_gap:143
seq: _20_18_21
09:37:4830.43time_gap:0 id_gap:300
09:37:4930.45time_gap:0 id_gap:12
11:08:0431.0time_gap:0 id_gap:45
seq: _27_26_26
13:44:0530.81time_gap:0 id_gap:12
14:21:3931.19time_gap:0
seq: _13_27_26
09:37:0030.54time_gap:0 id_gap:17
14:56:4531.19time_gap:0 id_gap:227
seq: _36_58_58
10:49:5330.73time_gap:0 id_gap:17
11:05:0731.0time_gap:0 id_gap:27
seq: _16_16_21
09:34:1930.54time_gap:0 id_gap:213
10:41:4730.68time_gap:1 id_gap:437
11:04:3530.98time_gap:0 id_gap:228
14:12:1631.3time_gap:0 id_gap:411
seq: _15_23_16
09:58:2830.65time_gap:0
14:11:0230.95time_gap:0 id_gap:91
seq: _22_36_11
13:09:3830.89time_gap:0
14:11:0830.95time_gap:0
seq: _14_19_17
09:31:1830.6time_gap:0 id_gap:165
10:37:1530.62time_gap:0 id_gap:41
10:49:3930.69time_gap:0 id_gap:124
seq: _26_19_39
09:32:2030.66time_gap:1
11:19:4730.81time_gap:0
seq: _21_26_12
09:53:5230.7time_gap:0 id_gap:11
10:53:1730.8time_gap:1 id_gap:164
seq: _61_59_32
10:05:0330.76time_gap:0 id_gap:504
10:41:2130.65time_gap:0 id_gap:19
seq: _58_58_29
10:49:5330.72time_gap:0
10:49:5330.72time_gap:1 id_gap:463
seq: _17_14_30
09:43:5930.45time_gap:0 id_gap:312
14:14:3531.2time_gap:1 id_gap:425
seq: _32_32
09:30:2131.05time_gap:0
09:30:2131.05time_gap:0
11:05:0731.01time_gap:0
14:28:3731.17time_gap:0 id_gap:183
seq: _33_22
09:30:3631.01time_gap:0 id_gap:121
09:32:0630.57time_gap:0 id_gap:182
14:12:3131.37time_gap:0 id_gap:330
14:13:4031.33time_gap:1 id_gap:366
seq: _17_43
11:22:2730.8time_gap:0
14:11:2631.07time_gap:0 id_gap:36
14:46:0231.14time_gap:0 id_gap:413
seq: _52_33
09:30:5430.86time_gap:1
14:07:1130.89time_gap:0
14:13:4531.34time_gap:1 id_gap:72
14:43:1531.13time_gap:0 id_gap:274
seq: _47_13
09:32:0730.57time_gap:0 id_gap:321
09:53:5930.73time_gap:0 id_gap:17
09:58:3830.66time_gap:0 id_gap:25
14:27:1831.15time_gap:0 id_gap:19
seq: _23_28
09:37:0030.54time_gap:0 id_gap:18
09:37:4230.41time_gap:0 id_gap:55
09:48:2630.66time_gap:0
10:04:4830.7time_gap:0
14:11:2131.07time_gap:1 id_gap:447
14:14:4431.18time_gap:0 id_gap:31
14:19:0631.24time_gap:3 id_gap:152
14:19:3331.28time_gap:0 id_gap:341
seq: _18_33
09:47:3530.63time_gap:0 id_gap:36
09:47:5730.64time_gap:0 id_gap:143
13:38:0430.76time_gap:0 id_gap:54
14:02:0930.87time_gap:0
14:12:0831.26time_gap:1
14:13:1031.55time_gap:0
seq: _18_41
10:49:5330.7time_gap:0 id_gap:10
13:25:2830.84time_gap:0 id_gap:50
14:46:4231.71time_gap:0
seq: _12_42
09:43:5030.42time_gap:0 id_gap:102
14:12:5731.29time_gap:0 id_gap:48
14:55:0131.18time_gap:0 id_gap:272
seq: _156_156
14:12:0931.29time_gap:0 id_gap:85
14:13:0931.35time_gap:0 id_gap:500
14:13:0931.37time_gap:0 id_gap:90
seq: _82_17
14:12:3831.37time_gap:0 id_gap:508
14:13:0031.3time_gap:1 id_gap:244
14:14:0731.3time_gap:0 id_gap:48
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14
14:41:3731.1time_gap:0 id_gap:82
14:41:3731.1time_gap:0 id_gap:82
sell seq: _20_20_11_13_15_14_17_20
10:03:1630.72time_gap:0 id_gap:36
10:03:1630.72time_gap:0 id_gap:63
sell seq: _17_27_41_15_25_25_15_38
09:41:1130.4time_gap:0 id_gap:123
09:42:1130.42time_gap:1 id_gap:143
09:42:4030.45time_gap:1 id_gap:72
sell seq: _17_12_17_17_15_17_17
14:15:2831.25time_gap:1 id_gap:17
14:15:2931.25time_gap:1 id_gap:15
sell seq: _18_20_11_13_20_11
09:32:5130.73time_gap:0 id_gap:10
10:03:1630.72time_gap:0 id_gap:67
sell seq: _11_12_13_11_12_11
09:34:1130.51time_gap:0 id_gap:14
14:15:3331.23time_gap:0 id_gap:44
sell seq: _27_17_26_18_25
09:30:2831.04time_gap:1 id_gap:30
09:30:3031.03time_gap:0 id_gap:30
sell seq: _18_18_26_18_18
09:30:3331.02time_gap:0 id_gap:73
09:33:0530.75time_gap:0 id_gap:29
sell seq: _19_12_15_21_19
09:31:0330.8time_gap:0 id_gap:150
11:00:3930.88time_gap:0 id_gap:83
14:20:0731.27time_gap:0 id_gap:206
sell seq: _16_16_16_14
09:30:3131.03time_gap:0 id_gap:19
09:31:3730.56time_gap:1
09:34:2430.6time_gap:0 id_gap:14
sell seq: _11_23_11_12
................................................................... (total: 280)

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值:37亿
score:1080 regularGap 1000


seq: _17_11_11
09:34:2560.92time_gap:1
10:58:5165.03time_gap:0 id_gap:202
seq: _13_14
09:30:4060.91time_gap:0
09:39:0061.85time_gap:0 id_gap:764
09:53:4961.78time_gap:0
10:00:2662.27time_gap:0
10:01:0562.38time_gap:0 id_gap:68
10:11:0364.22time_gap:0 id_gap:54
10:13:0664.87time_gap:0
10:55:0164.98time_gap:0
10:56:0764.9time_gap:0
13:13:0464.19time_gap:0
13:56:0263.45time_gap:0
seq: _16_9
09:37:3861.3time_gap:0
10:50:1564.95time_gap:0
14:34:4563.05time_gap:0
seq: _12_14
10:58:3465.0time_gap:0
11:01:3764.96time_gap:0
14:53:0063.15time_gap:0
seq: _23_19
09:59:1262.1time_gap:0
10:54:0364.94time_gap:0
14:12:1063.07time_gap:0
seq: _17_21
10:07:1063.08time_gap:1 id_gap:57
13:05:0464.11time_gap:0
14:49:5063.38time_gap:0
------卖出------

sell seq: _8_13_13
09:37:3861.3time_gap:0
09:42:1662.05time_gap:0 id_gap:10
sell seq: _11_8_8
09:42:0662.1time_gap:1
10:05:2462.98time_gap:0 id_gap:352
sell seq: _11_10_9
09:45:4762.09time_gap:0 id_gap:123
10:44:3764.36time_gap:0
sell seq: _16_14
09:31:2961.03time_gap:0
10:17:3264.99time_gap:0 id_gap:23
10:51:1364.65time_gap:0 id_gap:131
sell seq: _17_11
09:31:3461.09time_gap:0
09:33:4160.96time_gap:0
10:06:0862.94time_gap:0 id_gap:390
10:10:1263.89time_gap:1 id_gap:411
10:48:0064.78time_gap:0
13:01:1364.5time_gap:0
sell seq: _23_18
09:38:1261.74time_gap:0
10:54:2264.8time_gap:0
13:26:1764.19time_gap:0
14:53:2862.96time_gap:0
sell seq: _8_23
10:03:4162.8time_gap:0 id_gap:310
10:25:0064.98time_gap:0 id_gap:194
10:44:3764.36time_gap:0
10:58:1964.99time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:1068 regularGap 328.4300000000003


seq: _12_21_13_21_20_21
09:31:2257.93time_gap:1 id_gap:18
09:31:2457.93time_gap:0 id_gap:23
seq: _11_11_12_23
10:00:3158.3time_gap:0 id_gap:21
13:22:5858.46time_gap:0 id_gap:11
seq: _11_12_12_11
09:34:2457.6time_gap:0 id_gap:97
11:12:1558.8time_gap:0 id_gap:120
13:13:1658.15time_gap:0 id_gap:139
seq: _9_9_9_9
09:31:5757.73time_gap:1 id_gap:29
09:47:4757.66time_gap:0 id_gap:13
seq: _11_10_11_12
13:39:4159.11time_gap:0 id_gap:45
14:16:0259.38time_gap:0 id_gap:24
seq: _9_14_12_13
09:44:0457.51time_gap:0 id_gap:10
14:32:5760.15time_gap:0 id_gap:35
seq: _18_27_20
13:22:5858.46time_gap:0 id_gap:12
13:28:0858.49time_gap:0 id_gap:99
seq: _14_11_9
09:30:3058.4time_gap:0 id_gap:11
13:23:2158.46time_gap:0
14:25:5259.77time_gap:0 id_gap:42
14:26:5460.0time_gap:1 id_gap:158
seq: _26_25_17
09:44:0457.5time_gap:0
13:18:2758.4time_gap:0 id_gap:156
seq: _16_31_16
11:13:0359.0time_gap:0
13:22:5958.47time_gap:0
seq: _51_11_16
11:13:0359.01time_gap:0 id_gap:261
13:18:0458.32time_gap:0
14:36:4060.56time_gap:1
seq: _9_9_9
13:06:1258.35time_gap:3 id_gap:42
14:17:5059.47time_gap:1
14:18:0959.47time_gap:3 id_gap:34
seq: _10_17_17
09:34:4257.62time_gap:0 id_gap:18
10:41:1658.21time_gap:0 id_gap:20
seq: _12_9_9
09:56:3058.2time_gap:0 id_gap:16
13:37:4858.65time_gap:0 id_gap:19
seq: _12_28_13
10:35:0158.0time_gap:0 id_gap:25
14:12:5558.91time_gap:0 id_gap:18
seq: _11_11_9
09:31:1057.88time_gap:0 id_gap:133
14:05:3958.72time_gap:1 id_gap:66
14:05:3958.71time_gap:0
seq: _14_13
10:34:0157.69time_gap:0
10:56:2458.49time_gap:0
11:10:1658.82time_gap:0
13:27:0258.5time_gap:0 id_gap:31
14:24:2959.48time_gap:0
14:29:1260.21time_gap:0
seq: _18_27
09:30:3058.19time_gap:1
10:59:3158.8time_gap:0 id_gap:191
14:12:4258.83time_gap:0
14:12:5558.89time_gap:0
14:13:0058.91time_gap:0
seq: _14_21
09:31:2257.93time_gap:0
09:34:2457.61time_gap:0 id_gap:172
14:52:0060.07time_gap:0
seq: _24_13
09:47:0857.78time_gap:0 id_gap:60
09:47:1857.75time_gap:0
10:34:0157.7time_gap:0
10:56:3058.5time_gap:0
11:08:0358.79time_gap:0 id_gap:10
11:08:2658.8time_gap:0
14:12:0958.8time_gap:0
seq: _16_14
09:34:2657.6time_gap:0
09:34:2957.61time_gap:0 id_gap:192
09:35:5357.55time_gap:0
09:45:0457.62time_gap:0
09:50:5657.9time_gap:0
13:28:0858.5time_gap:0
13:50:5958.71time_gap:0 id_gap:67
14:05:3558.68time_gap:0
14:35:5660.43time_gap:1
seq: _11_28
09:57:0658.22time_gap:0 id_gap:313
13:36:5958.64time_gap:0
14:37:5560.27time_gap:0
seq: _13_18
09:44:0457.5time_gap:0 id_gap:295
09:53:5958.11time_gap:0
11:24:4558.41time_gap:3
14:05:2558.66time_gap:0
14:12:5458.88time_gap:0 id_gap:114
14:28:0860.39time_gap:0 id_gap:320
14:36:2160.47time_gap:0 id_gap:280
14:56:0559.95time_gap:0
seq: _18_21
09:30:3158.19time_gap:0
13:37:4958.71time_gap:0
13:37:4958.7time_gap:0
13:57:0358.87time_gap:0
seq: _9_17
13:14:2858.33time_gap:0
13:27:5258.55time_gap:0
14:05:3058.69time_gap:0
14:35:1060.35time_gap:0 id_gap:173
14:37:3260.33time_gap:0
seq: _12_16
09:55:4258.2time_gap:0 id_gap:15
11:04:0758.69time_gap:0
13:39:5159.16time_gap:0
14:37:2260.43time_gap:0
14:51:5860.18time_gap:0
seq: _27_27
10:35:3357.91time_gap:0
11:12:2058.81time_gap:0
11:12:3558.85time_gap:0
seq: _17_9
10:12:0558.03time_gap:0
13:06:1258.36time_gap:0
14:12:5358.85time_gap:0
seq: _17_17
................................................................... (total: 134)
------卖出------

sell seq: _14_15_15_15_12_14
09:45:0657.61time_gap:1 id_gap:254
14:19:5459.67time_gap:1 id_gap:42
sell seq: _86_89_87_9_28
09:54:1258.0time_gap:0 id_gap:131
09:56:3058.2time_gap:0 id_gap:129
sell seq: _11_11_11_11_11
10:21:4057.8time_gap:0 id_gap:12
13:07:3758.25time_gap:1 id_gap:163
sell seq: _24_16_10_10
10:32:5457.77time_gap:0 id_gap:263
11:19:2458.78time_gap:0 id_gap:92
sell seq: _38_22_11_25
09:45:0057.6time_gap:0 id_gap:220
09:45:1957.64time_gap:0 id_gap:240
sell seq: _36_17_26_15
09:44:0957.43time_gap:0 id_gap:126
09:44:4257.53time_gap:0 id_gap:98
sell seq: _14_10_11
11:27:2158.43time_gap:0 id_gap:36
13:15:2658.21time_gap:0 id_gap:30
sell seq: _10_17_16
11:23:1058.65time_gap:0 id_gap:12
13:43:3358.28time_gap:0 id_gap:14
sell seq: _9_9_11
09:44:3357.52time_gap:0 id_gap:70
13:07:3658.25time_gap:0 id_gap:39
sell seq: _9_20_13
09:31:1857.8time_gap:0 id_gap:41
10:07:0458.15time_gap:0 id_gap:44
sell seq: _14_23_23
................................................................... (total: 136)

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值:108亿
score:1065 regularGap 1000


seq: _20_18_22_14_19_13_11_14_16_17_19
09:39:0412.05time_gap:1
09:39:0512.05time_gap:0
seq: _13_15_14_13_14_13_14_13_12_13
09:32:3412.16time_gap:1 id_gap:34
09:39:2512.06time_gap:0
seq: _19_30_13_22_22_17_21_14_21_14
14:24:1011.85time_gap:0 id_gap:30
14:24:1211.9time_gap:0
seq: _21_22_22_14_22_16_21_21
14:24:1011.88time_gap:0
14:24:1111.89time_gap:0
seq: _20_24_19_19_17_18_22
09:31:0912.05time_gap:0 id_gap:113
14:20:2711.92time_gap:1
14:21:4311.86time_gap:0 id_gap:61
seq: _29_27_33_21_27_11
09:30:3311.91time_gap:0 id_gap:39
14:42:1611.9time_gap:0 id_gap:95
seq: _28_12_31_36_24
14:20:1311.86time_gap:0
14:32:1711.95time_gap:0
seq: _24_34_29_25_20
14:20:1311.86time_gap:0
14:48:0911.92time_gap:0 id_gap:292
seq: _32_43_44_28
14:48:0911.92time_gap:0
14:56:0411.94time_gap:0
seq: _43_40_35_37
14:29:3811.86time_gap:0
14:46:0811.91time_gap:0
seq: _57_26_28_38
14:23:5511.85time_gap:0 id_gap:930
14:27:1411.87time_gap:0
seq: _42_43_43
09:30:3811.98time_gap:0
09:47:2112.2time_gap:0 id_gap:33
seq: _108_82_110
09:31:2912.06time_gap:0 id_gap:12
09:32:3112.17time_gap:0 id_gap:20
seq: _40_44_53
14:08:5611.89time_gap:0 id_gap:12
14:54:0711.94time_gap:0 id_gap:189
seq: _16_48_65
14:42:1611.89time_gap:0 id_gap:17
14:56:0711.94time_gap:1 id_gap:705
seq: _47_34_46
14:49:0411.93time_gap:0 id_gap:39
14:54:0511.93time_gap:0
seq: _76_65_39
14:44:0311.9time_gap:0 id_gap:47
14:53:0311.93time_gap:0 id_gap:154
seq: _35_58_44
14:55:0411.93time_gap:0 id_gap:194
14:55:0611.93time_gap:0 id_gap:101
seq: _37_49_43
09:30:3311.91time_gap:0 id_gap:93
14:41:2111.91time_gap:0
seq: _120_16_72
09:46:2212.12time_gap:0 id_gap:396
10:48:2112.52time_gap:0 id_gap:360
seq: _12_138
09:30:4011.96time_gap:0 id_gap:570
09:32:1412.18time_gap:0
09:44:4712.04time_gap:0 id_gap:12
seq: _12_116
09:39:0912.04time_gap:0 id_gap:235
10:10:4912.24time_gap:0 id_gap:261
14:33:5511.96time_gap:0 id_gap:49
14:41:2111.9time_gap:0 id_gap:25
seq: _67_61
09:32:5212.2time_gap:1
09:39:2512.06time_gap:0
11:24:5312.31time_gap:0 id_gap:25
------卖出------

sell seq: _12_17_16_11_16_13_17_14_13_17_16
10:30:1612.31time_gap:1
10:50:1212.46time_gap:1
sell seq: _32_52_35_36_24
09:46:5112.16time_gap:0 id_gap:14
09:47:5812.22time_gap:0
sell seq: _25_20_69_17
09:32:3212.18time_gap:1 id_gap:150
14:14:2811.94time_gap:0 id_gap:187
sell seq: _40_24_135
14:08:5111.86time_gap:1 id_gap:519
14:11:3312.0time_gap:0 id_gap:821

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:1054 regularGap 774.3600000000006


seq: _12_22_13_23_15_24
14:38:0340.16time_gap:1 id_gap:535
14:45:0040.04time_gap:1 id_gap:189
seq: _18_24_14_15_16
13:29:2839.59time_gap:1 id_gap:768
14:00:0039.77time_gap:0 id_gap:65
seq: _39_18_27_26
11:03:5139.7time_gap:0
11:05:2139.82time_gap:1 id_gap:10
seq: _38_20_11_20
09:30:0139.71time_gap:0 id_gap:25
13:43:0839.89time_gap:0 id_gap:12
seq: _16_11_21_16
10:00:0039.26time_gap:0 id_gap:15
11:01:0239.55time_gap:0 id_gap:12
14:35:0039.8time_gap:0 id_gap:18
seq: _13_11_18_12
10:10:0339.05time_gap:0 id_gap:15
10:36:2438.96time_gap:0
11:27:4139.28time_gap:0 id_gap:14
seq: _12_12_15_12
09:36:1039.2time_gap:0 id_gap:72
11:06:3239.99time_gap:0 id_gap:81
seq: _13_15_12_22
09:31:4839.08time_gap:0
14:52:0640.3time_gap:0 id_gap:25
seq: _27_25_50_14
14:38:0440.15time_gap:0
14:38:0440.18time_gap:0
seq: _17_32_13
14:00:1539.85time_gap:0
14:34:4839.73time_gap:0
seq: _28_20_13
13:43:1639.97time_gap:0 id_gap:580
14:33:4739.7time_gap:0 id_gap:442
seq: _30_29_12
11:12:2039.75time_gap:0 id_gap:54
14:35:1239.9time_gap:0 id_gap:362
seq: _16_20_21
10:49:5139.02time_gap:0
13:43:0039.71time_gap:0
seq: _22_22_12
13:29:2839.56time_gap:0
14:01:3739.79time_gap:0 id_gap:310
seq: _59_15_11
11:04:3139.74time_gap:0 id_gap:16
14:36:1139.94time_gap:0 id_gap:50
seq: _12_14_15
10:10:0139.03time_gap:0
13:43:0039.72time_gap:0 id_gap:56
14:36:0339.97time_gap:0 id_gap:617
14:36:4740.1time_gap:0 id_gap:432
seq: _21_15_16
09:43:2939.08time_gap:0 id_gap:659
14:12:5539.66time_gap:0 id_gap:22
seq: _20_27_32
13:47:0239.58time_gap:0 id_gap:130
14:35:1639.91time_gap:1 id_gap:137
seq: _63_12_11
13:32:1339.52time_gap:0 id_gap:46
14:42:0440.05time_gap:0 id_gap:60
seq: _15_29_19
09:31:1339.4time_gap:0 id_gap:59
10:10:0239.03time_gap:1 id_gap:20
14:44:4740.03time_gap:0 id_gap:317
seq: _32_12_12
09:36:1639.2time_gap:0 id_gap:360
10:56:2039.17time_gap:0
seq: _14_30_12
09:31:4839.08time_gap:0
14:35:1039.87time_gap:0 id_gap:134
seq: _20_38_19
14:35:1039.86time_gap:0
14:35:1039.86time_gap:0 id_gap:32
seq: _13_13_14
14:36:1739.95time_gap:0 id_gap:480
14:36:3140.06time_gap:0 id_gap:648
seq: _17_21
09:39:1039.05time_gap:0 id_gap:302
14:06:1039.73time_gap:0 id_gap:25
14:56:4140.36time_gap:0 id_gap:472
seq: _17_32
10:35:5638.98time_gap:0
10:37:2238.98time_gap:0 id_gap:590
10:45:4538.9time_gap:0
14:36:3940.05time_gap:1 id_gap:376
14:38:0440.17time_gap:0
seq: _32_13
13:41:3939.42time_gap:0
13:41:5839.6time_gap:0
14:27:3939.43time_gap:0
14:36:3440.0time_gap:0
14:36:3440.0time_gap:0 id_gap:14
14:38:5540.18time_gap:0 id_gap:559
seq: _18_27
10:49:3538.98time_gap:0
10:50:5839.13time_gap:0 id_gap:765
14:05:2839.63time_gap:0
14:35:0039.8time_gap:0 id_gap:15
14:45:0340.06time_gap:0 id_gap:587
seq: _27_16
13:58:4039.7time_gap:0
14:01:1239.79time_gap:0 id_gap:766
14:37:0940.15time_gap:0 id_gap:129
seq: _26_14
13:19:1139.5time_gap:0 id_gap:244
14:30:4439.58time_gap:0 id_gap:84
14:34:2839.7time_gap:0 id_gap:27
seq: _29_12
09:53:4339.35time_gap:0 id_gap:85
13:29:4339.66time_gap:0
14:50:0040.27time_gap:0 id_gap:731
seq: _26_32
09:41:4139.12time_gap:0 id_gap:52
10:45:4538.9time_gap:0
14:13:0739.71time_gap:0
14:46:1740.07time_gap:0
seq: _22_22
09:31:3539.16time_gap:0 id_gap:490
10:36:2739.04time_gap:0
10:55:4939.08time_gap:0
13:44:3339.72time_gap:0 id_gap:70
13:54:3439.86time_gap:0 id_gap:254
14:36:2039.93time_gap:0 id_gap:79
14:38:0740.25time_gap:0
14:49:0340.3time_gap:0
seq: _39_27
09:51:0339.37time_gap:0 id_gap:23
14:29:5439.48time_gap:0
14:51:1640.3time_gap:0 id_gap:222
14:56:1040.35time_gap:1 id_gap:313
seq: _24_18
................................................................... (total: 163)
------卖出------

sell seq: _13_13_13_13_13_13_13
09:37:1139.22time_gap:0 id_gap:314
09:37:1139.22time_gap:0 id_gap:230
sell seq: _15_18_14_20_34_76
14:45:4340.08time_gap:0 id_gap:188
14:46:0540.08time_gap:0 id_gap:155
sell seq: _15_18_14_20_76_34
14:44:0340.02time_gap:0 id_gap:180
14:45:5240.08time_gap:0 id_gap:280
sell seq: _16_16_21_16_20
09:39:1939.01time_gap:1 id_gap:164
14:51:5440.29time_gap:1
sell seq: _18_16_14_14_14
14:49:3240.27time_gap:0
14:51:5540.29time_gap:1
sell seq: _14_14_14_14
09:30:1039.73time_gap:1
14:55:4340.32time_gap:0 id_gap:590
sell seq: _12_12_12_12
10:21:1139.01time_gap:0 id_gap:27
14:03:2539.67time_gap:1 id_gap:344
14:49:3240.27time_gap:0
sell seq: _16_11_13_14
09:49:0439.48time_gap:1 id_gap:355
11:10:5939.82time_gap:0 id_gap:529
sell seq: _36_35_36_64
14:44:0940.02time_gap:0 id_gap:193
14:45:4040.08time_gap:0 id_gap:87
14:45:4940.08time_gap:0 id_gap:79
14:46:0140.08time_gap:0 id_gap:296
sell seq: _12_15_21
09:30:4039.61time_gap:0 id_gap:18
14:37:2440.14time_gap:1 id_gap:489
14:37:3440.11time_gap:1
sell seq: _27_25_19
................................................................... (total: 156)

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:1013 regularGap 1000


seq: _13_18_13_19
10:12:1038.67time_gap:1 id_gap:153
10:51:4538.88time_gap:0 id_gap:11
seq: _12_23_14
10:06:5738.5time_gap:0
10:09:0138.37time_gap:0
11:28:3438.82time_gap:0 id_gap:14
13:17:4838.9time_gap:0
seq: _26_14_20
10:31:2538.81time_gap:0 id_gap:10
13:09:1438.8time_gap:0
14:16:1738.65time_gap:0 id_gap:842
seq: _32_22_12
10:14:5138.53time_gap:0 id_gap:10
13:17:3138.9time_gap:3 id_gap:28
seq: _14_13_17
11:05:1339.19time_gap:0 id_gap:16
13:17:4838.9time_gap:0 id_gap:117
seq: _30_12_11
10:27:4638.63time_gap:0
10:50:0738.83time_gap:0 id_gap:10
seq: _13_14_12
10:06:5738.5time_gap:0 id_gap:10
10:09:5838.46time_gap:0
10:38:3638.61time_gap:0 id_gap:10
10:56:0439.06time_gap:1 id_gap:15
13:09:1338.83time_gap:1
14:24:0438.57time_gap:0
seq: _17_17_17
09:30:4238.26time_gap:1
10:27:5238.7time_gap:1 id_gap:758
seq: _14_21_11
09:30:3438.27time_gap:0 id_gap:33
10:31:2838.85time_gap:0 id_gap:200
seq: _24_17_13
09:31:4537.9time_gap:1 id_gap:607
10:22:3138.55time_gap:0
seq: _13_13_25
09:31:4437.94time_gap:0 id_gap:147
09:48:0238.28time_gap:0 id_gap:320
seq: _26_26
09:31:4437.9time_gap:1 id_gap:93
09:56:1738.8time_gap:0 id_gap:119
10:22:3138.55time_gap:0
10:27:4638.63time_gap:0
seq: _28_18
10:34:0438.9time_gap:0 id_gap:282
11:05:5139.28time_gap:0
14:23:3038.59time_gap:0
seq: _13_29
10:33:3138.72time_gap:0 id_gap:17
11:01:5739.05time_gap:0
13:17:4838.9time_gap:0 id_gap:15
seq: _12_31
09:39:3638.1time_gap:0 id_gap:100
10:27:4938.63time_gap:0
13:17:4838.9time_gap:0 id_gap:13
seq: _13_26
09:43:1337.93time_gap:0
09:45:1137.95time_gap:0
10:01:4038.91time_gap:0
10:57:1639.02time_gap:0
13:12:3238.74time_gap:0
------卖出------

sell seq: _14_14_14_11
09:31:5838.18time_gap:0 id_gap:175
13:00:1138.85time_gap:0 id_gap:98
sell seq: _12_13_14_20
11:16:4638.9time_gap:0
13:23:1638.94time_gap:1 id_gap:11
sell seq: _12_14_14
09:55:4538.77time_gap:1
11:09:1638.98time_gap:0 id_gap:10
14:26:0538.55time_gap:0 id_gap:18
sell seq: _16_16_11
11:06:1039.15time_gap:0 id_gap:10
13:14:1638.83time_gap:0 id_gap:10
sell seq: _23_11_14
09:56:2238.68time_gap:0 id_gap:177
10:31:5838.85time_gap:0 id_gap:29
sell seq: _13_13_16
13:48:4738.66time_gap:0
14:19:4838.65time_gap:0
sell seq: _12_12_23
09:30:1038.48time_gap:0 id_gap:32
13:23:2338.94time_gap:0 id_gap:54
sell seq: _14_18_15
09:48:0538.18time_gap:0 id_gap:257
11:01:4239.1time_gap:0
sell seq: _34_23_16
09:31:3537.88time_gap:0 id_gap:631
14:56:4139.0time_gap:0 id_gap:23
sell seq: _28_14_17
11:06:1239.14time_gap:0 id_gap:61
14:26:0438.56time_gap:0 id_gap:61
sell seq: _28_18
09:31:1238.0time_gap:0
14:52:4638.91time_gap:0
14:56:5739.05time_gap:0
sell seq: _39_12
................................................................... (total: 58)

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:991 regularGap 257.0


seq: _15_12_17
09:32:3645.46time_gap:0 id_gap:10
09:39:2744.81time_gap:0
09:57:4946.63time_gap:0 id_gap:38
10:40:0048.12time_gap:0 id_gap:68
13:18:5349.57time_gap:1 id_gap:85
seq: _12_12_12
09:45:2745.44time_gap:0
09:54:0647.11time_gap:0 id_gap:46
10:12:3646.36time_gap:0 id_gap:34
seq: _11_19_21
10:14:5446.22time_gap:0 id_gap:148
11:28:3447.99time_gap:0 id_gap:115
seq: _29_13_18
10:17:3546.53time_gap:0 id_gap:12
10:40:1448.36time_gap:1 id_gap:257
seq: _12_12_23
10:01:5646.81time_gap:0 id_gap:256
10:40:2248.42time_gap:0 id_gap:178
seq: _22_24_20
10:19:5446.88time_gap:0 id_gap:13
10:40:1948.44time_gap:0 id_gap:215
seq: _19_13_26
10:26:4247.16time_gap:0 id_gap:127
10:33:4447.23time_gap:0
10:57:5149.68time_gap:0
seq: _41_41_41
09:54:0647.14time_gap:0 id_gap:34
14:27:4648.35time_gap:0 id_gap:59
seq: _12_12_19
09:54:1647.3time_gap:0 id_gap:171
09:55:2447.05time_gap:0
10:35:0347.35time_gap:0 id_gap:35
seq: _27_27_23
10:36:1947.55time_gap:1 id_gap:57
13:05:1849.12time_gap:0 id_gap:182
seq: _15_21_17
10:39:4948.01time_gap:0 id_gap:125
10:40:2548.43time_gap:0 id_gap:203
seq: _24_13
09:38:3044.78time_gap:0
09:45:3745.6time_gap:0
10:34:0347.22time_gap:0 id_gap:95
10:36:4647.65time_gap:0
10:44:4847.84time_gap:0
14:40:1448.43time_gap:0
seq: _42_17
09:45:4945.66time_gap:0
10:15:2846.3time_gap:0
10:40:1948.44time_gap:0 id_gap:49
seq: _29_11
09:45:2645.49time_gap:0
10:12:3646.33time_gap:0
10:40:1348.34time_gap:0 id_gap:98
seq: _16_42
09:45:0645.3time_gap:0
10:24:0647.01time_gap:0
10:33:4347.13time_gap:0
seq: _27_13
09:33:5245.17time_gap:0
09:45:1145.3time_gap:1 id_gap:23
09:59:4046.8time_gap:0
10:17:3346.5time_gap:0
10:23:4646.97time_gap:0
10:40:1348.34time_gap:0 id_gap:71
14:06:1548.83time_gap:0
seq: _14_28
09:45:2745.41time_gap:0
10:19:4846.74time_gap:0
10:50:4548.44time_gap:3 id_gap:146
14:12:3948.74time_gap:0
seq: _13_23
09:43:0745.2time_gap:0
10:20:0846.92time_gap:0
10:20:1246.88time_gap:0 id_gap:76
10:43:4547.68time_gap:0
10:48:4547.87time_gap:0
11:16:0249.24time_gap:0
14:40:0848.51time_gap:0
14:41:4048.2time_gap:0
14:44:0548.16time_gap:0 id_gap:46
seq: _22_13
09:35:4545.0time_gap:0
10:01:5846.83time_gap:0
10:14:5446.23time_gap:0
10:21:0647.08time_gap:0 id_gap:134
13:16:0349.39time_gap:0
seq: _17_24
09:35:3145.07time_gap:0
10:37:2747.59time_gap:0
10:40:0148.17time_gap:0 id_gap:177
14:51:3048.19time_gap:0
seq: _27_18
09:35:1344.98time_gap:0 id_gap:139
14:06:1548.83time_gap:0
14:15:5148.65time_gap:0
14:23:0748.37time_gap:0 id_gap:55
14:55:1948.11time_gap:0
seq: _11_23
09:46:0545.75time_gap:0 id_gap:106
10:14:2846.42time_gap:0
11:03:0748.99time_gap:0
13:26:2849.41time_gap:0 id_gap:30
13:51:4349.35time_gap:0
seq: _16_17
09:54:2647.35time_gap:0 id_gap:47
10:16:5546.31time_gap:0
10:16:5546.33time_gap:0 id_gap:19
11:21:1249.18time_gap:0
seq: _18_17
10:18:4146.6time_gap:0
10:23:4647.08time_gap:0 id_gap:38
10:33:3447.05time_gap:0
14:06:3148.89time_gap:0
seq: _34_38
10:15:3846.46time_gap:0
13:09:5949.33time_gap:0 id_gap:23
13:14:5749.49time_gap:0 id_gap:96
seq: _33_12
09:52:1546.75time_gap:3 id_gap:51
10:11:1046.38time_gap:0
10:13:5246.56time_gap:0
10:25:5347.14time_gap:0
seq: _17_32
................................................................... (total: 146)
------卖出------

sell seq: _16_24_25_63_25_22
10:07:5746.09time_gap:0 id_gap:145
10:11:1046.36time_gap:0 id_gap:186
sell seq: _12_13_12_31_11
10:00:2446.78time_gap:0 id_gap:245
10:09:5946.3time_gap:3 id_gap:166
10:17:5146.53time_gap:0 id_gap:228
sell seq: _12_13_12_31
10:00:1646.68time_gap:0 id_gap:227
10:00:3346.75time_gap:0 id_gap:195
10:01:5646.81time_gap:0 id_gap:158
10:04:2146.34time_gap:0 id_gap:198
sell seq: _13_13_15
09:45:2645.43time_gap:0 id_gap:12
10:07:3846.1time_gap:1 id_gap:57
13:41:5249.66time_gap:0 id_gap:59
sell seq: _17_13_13
09:33:4145.08time_gap:1
09:54:4347.27time_gap:0
09:56:1846.77time_gap:0
sell seq: _31_11_13
10:07:3846.1time_gap:0 id_gap:129
10:10:0946.26time_gap:0 id_gap:255
sell seq: _12_31_11
10:02:2746.79time_gap:1 id_gap:234
10:08:1146.09time_gap:0 id_gap:181
10:15:0646.2time_gap:0 id_gap:114
sell seq: _12_13_30
10:00:0446.7time_gap:0 id_gap:232
10:00:4346.71time_gap:0 id_gap:244
10:08:1246.09time_gap:0 id_gap:114
sell seq: _12_13_12
................................................................... (total: 134)

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:988 regularGap 1000


seq: _13_11_18_18
13:39:5761.0time_gap:0 id_gap:60
13:39:5761.0time_gap:0 id_gap:50
seq: _8_8_10_13
11:12:1160.3time_gap:0 id_gap:797
14:18:1061.35time_gap:0 id_gap:99
14:18:3461.37time_gap:1 id_gap:822
seq: _13_11_18
13:54:0061.2time_gap:0 id_gap:157
14:20:3161.55time_gap:0
seq: _14_21_10
09:36:2161.1time_gap:0 id_gap:121
13:44:0361.0time_gap:0 id_gap:150
seq: _10_9_9
13:35:0260.26time_gap:0
14:12:1061.28time_gap:0
seq: _9_9_18
13:44:0361.0time_gap:0 id_gap:89
14:35:4363.52time_gap:0 id_gap:141
seq: _9_11_11
13:39:5460.91time_gap:0 id_gap:75
13:39:5761.01time_gap:1 id_gap:487
14:43:0163.03time_gap:0 id_gap:286
seq: _12_17_10
11:09:5659.83time_gap:0
14:21:0461.61time_gap:0 id_gap:72
14:25:0161.98time_gap:1 id_gap:409
seq: _21_21
09:31:5461.0time_gap:3 id_gap:86
10:05:5459.31time_gap:0 id_gap:21
13:49:0860.95time_gap:0 id_gap:235
13:49:1760.96time_gap:0
14:20:4961.59time_gap:0
seq: _11_18
10:05:0659.3time_gap:0 id_gap:10
13:13:0960.94time_gap:0
13:19:1360.54time_gap:0
13:34:5060.29time_gap:0
14:11:5861.25time_gap:0
14:16:5561.33time_gap:0 id_gap:99
seq: _18_18
13:05:2960.24time_gap:0
13:49:2661.0time_gap:0 id_gap:56
14:23:4261.74time_gap:1 id_gap:12
14:26:3861.85time_gap:0
seq: _12_19
10:34:2758.83time_gap:0 id_gap:38
10:53:2559.59time_gap:0
13:38:2360.55time_gap:0
seq: _14_18
13:59:3261.0time_gap:0
14:13:3761.3time_gap:0
14:32:2262.28time_gap:0
14:47:0062.13time_gap:0
seq: _18_8
10:48:1959.02time_gap:0
10:53:1659.5time_gap:0
10:56:1559.51time_gap:0
13:38:1860.49time_gap:0
14:26:3761.89time_gap:0 id_gap:588
14:36:0364.0time_gap:0 id_gap:454
14:37:4063.05time_gap:0
14:43:2662.99time_gap:0
14:43:3162.97time_gap:0
14:56:3862.57time_gap:0
seq: _8_21
13:39:5761.0time_gap:0 id_gap:21
14:05:2260.72time_gap:0 id_gap:10
14:56:5462.61time_gap:0
seq: _9_18
09:34:4361.2time_gap:0 id_gap:560
13:34:5060.3time_gap:0
14:44:0762.78time_gap:0
14:47:3162.5time_gap:0
seq: _18_16
10:05:0659.3time_gap:0
13:03:1360.48time_gap:0
13:11:4360.89time_gap:1 id_gap:12
seq: _16_13
09:35:2761.61time_gap:0 id_gap:367
10:57:2259.55time_gap:0
13:44:1861.0time_gap:0
14:13:1361.27time_gap:0
14:37:4563.15time_gap:0
seq: _9_32
10:58:0659.72time_gap:0
13:07:3060.6time_gap:0
14:29:0762.17time_gap:0
14:46:2862.15time_gap:0
seq: _11_14
09:31:1761.09time_gap:1 id_gap:87
09:34:2461.13time_gap:0 id_gap:267
13:29:0060.73time_gap:0
14:20:3661.57time_gap:0 id_gap:12
14:22:1261.77time_gap:0 id_gap:781
seq: _13_13
09:35:0061.41time_gap:1 id_gap:509
10:46:0958.9time_gap:0 id_gap:25
13:42:2760.77time_gap:0 id_gap:27
14:16:2661.36time_gap:0 id_gap:47
14:33:0862.99time_gap:0 id_gap:42
14:33:0962.96time_gap:0
14:35:0563.1time_gap:0
seq: _58_9
10:48:1059.01time_gap:0
13:35:5860.43time_gap:0
13:39:5360.91time_gap:0
14:08:4961.14time_gap:0
seq: _58_43
11:26:4360.13time_gap:0
14:13:3561.27time_gap:0
14:36:3764.0time_gap:0
seq: _22_8
10:46:0358.84time_gap:0
13:28:4060.69time_gap:0
14:36:4263.89time_gap:0
seq: _33_9
10:20:5459.34time_gap:0
13:19:1160.54time_gap:0
14:34:4563.08time_gap:0
seq: _8_27
10:53:1159.43time_gap:0
14:22:1761.76time_gap:0
14:35:0063.19time_gap:0 id_gap:61
14:35:2463.35time_gap:0
------卖出------

sell seq: _10_11_12_8
11:07:0660.0time_gap:0 id_gap:257
13:46:4461.22time_gap:1 id_gap:497
14:41:5062.87time_gap:0
sell seq: _10_8_11
09:31:0060.89time_gap:1 id_gap:420
09:56:2559.57time_gap:0 id_gap:17
11:02:3159.76time_gap:0 id_gap:778
13:11:4360.99time_gap:1 id_gap:324
13:56:2561.1time_gap:0 id_gap:10
14:22:1161.77time_gap:0 id_gap:127
14:33:3962.26time_gap:0 id_gap:15
sell seq: _12_12_12
09:31:1961.3time_gap:1 id_gap:234
14:22:2361.68time_gap:3
sell seq: _22_9_18
09:35:3761.59time_gap:0
13:46:3361.22time_gap:0 id_gap:80
sell seq: _9_10_13
13:46:3361.22time_gap:0 id_gap:93
14:26:0961.98time_gap:0
sell seq: _17_17
09:36:1061.1time_gap:0 id_gap:429
09:36:1061.1time_gap:0 id_gap:552
09:38:1260.8time_gap:0 id_gap:38
09:39:0360.28time_gap:0 id_gap:316
sell seq: _9_28
14:02:4660.95time_gap:1
14:26:0661.99time_gap:0
14:37:0363.59time_gap:0
sell seq: _29_12
................................................................... (total: 96)

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值:58亿
score:987 regularGap 28.0


seq: _21_19_21_21_22_18_21_22_13_20_21
09:41:1111.25time_gap:1 id_gap:15
09:55:2511.5time_gap:0
seq: _21_22_18_21_22_13_20_21_16_21_14
09:55:2411.5time_gap:0
09:55:2411.5time_gap:0
seq: _20_17_15_15_12_20_31_20_19_18_22
09:55:2411.5time_gap:0
09:55:2411.5time_gap:0
seq: _22_13_20_13_12_20_18_21_16_20_21
09:50:0011.5time_gap:0
09:55:2411.5time_gap:0
seq: _18_16_16_16_16_12_16_19_15_15_14
09:55:2411.47time_gap:0
09:55:2411.48time_gap:0
seq: _17_20_22_15_14_23_17_21_25
09:55:2411.5time_gap:0
09:55:2411.51time_gap:0
seq: _15_15_38_28_101_38
13:32:1111.43time_gap:0 id_gap:10
14:49:0411.29time_gap:0 id_gap:21
seq: _80_101_101_155
09:40:1311.2time_gap:0
09:40:1311.2time_gap:0
seq: _34_34_34_40
14:25:1411.31time_gap:0 id_gap:13
14:49:5111.28time_gap:0
seq: _92_97_50
09:39:3011.1time_gap:0
09:39:3011.11time_gap:1
09:43:1411.55time_gap:0 id_gap:10
seq: _94_16_49
09:43:1611.5time_gap:0
09:43:1711.5time_gap:0
seq: _94_24_175
09:43:1611.5time_gap:0
09:43:1711.5time_gap:0
seq: _60_47_43
09:46:4711.38time_gap:0 id_gap:19
10:25:0412.1time_gap:0
seq: _48_48_56
10:20:3412.22time_gap:0
14:50:0211.27time_gap:0
------卖出------

sell seq: _63_90_93_55_88_81_123_62_61_88_93
09:43:1011.34time_gap:0 id_gap:13
09:43:4611.52time_gap:0 id_gap:12
sell seq: _111_180_125_121_110_246_175_123_162_185_175
10:01:4311.52time_gap:1
10:03:1311.7time_gap:1 id_gap:22
sell seq: _180_125_121_110_246_175_123_162_185_175_185
10:05:2212.08time_gap:1 id_gap:21
10:17:1312.08time_gap:0
sell seq: _34_41_47_50
09:47:3511.49time_gap:0 id_gap:13
10:03:1211.86time_gap:1 id_gap:18
sell seq: _49_49_44
09:40:1011.12time_gap:0
10:05:5012.17time_gap:0 id_gap:19
sell seq: _44_49_42
09:38:5411.18time_gap:0 id_gap:22
09:40:0111.16time_gap:0 id_gap:20
sell seq: _166_166_166
10:05:318.34time_gap:0
10:05:378.34time_gap:0
10:05:378.34time_gap:0 id_gap:10
10:06:168.34time_gap:0 id_gap:11
sell seq: _153_87_166
10:06:168.34time_gap:0
10:13:558.34time_gap:0
sell seq: _163_163_163
10:17:168.34time_gap:0
10:17:168.34time_gap:0
10:17:168.34time_gap:1
sell seq: _96_51_33
10:02:4311.82time_gap:0
10:02:5411.87time_gap:0
sell seq: _91_51_33
................................................................... (total: 30)

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:986 regularGap 1000


seq: _18_19_12_16_13_13_14_25_15
10:19:5536.14time_gap:0 id_gap:61
10:26:1036.42time_gap:0 id_gap:372
seq: _24_16_58_25_15_25
10:50:0635.95time_gap:0 id_gap:120
14:55:3936.3time_gap:0 id_gap:205
seq: _11_11_11_11_11_11
10:19:2835.98time_gap:0 id_gap:502
10:22:4936.54time_gap:0 id_gap:639
seq: _22_22_22_22_22_22
10:20:2536.28time_gap:1 id_gap:470
10:22:2836.56time_gap:1 id_gap:829
seq: _12_12_12_12_12_12
10:20:3136.33time_gap:0 id_gap:648
10:21:3436.55time_gap:0 id_gap:966
seq: _36_36_36_36_36
10:19:3736.07time_gap:0 id_gap:623
10:21:3136.54time_gap:0 id_gap:731
seq: _12_12_12_12
09:31:4735.13time_gap:1 id_gap:1000
10:22:4636.47time_gap:1
10:25:0736.53time_gap:0 id_gap:42
seq: _18_20_17_15
10:15:1335.52time_gap:0 id_gap:121
10:22:5436.53time_gap:0
seq: _26_26_26_26
10:20:5836.37time_gap:0 id_gap:571
10:21:1636.58time_gap:0 id_gap:654
seq: _19_19_19_19
10:20:2836.32time_gap:0 id_gap:637
10:22:0736.59time_gap:0 id_gap:147
seq: _18_12_11_14
10:21:0236.4time_gap:1
10:23:4636.65time_gap:1 id_gap:829
seq: _16_16_16_16
10:21:2836.54time_gap:0 id_gap:659
10:21:4036.56time_gap:0 id_gap:70
seq: _19_19_13
09:42:5235.0time_gap:1 id_gap:99
10:33:5235.9time_gap:0 id_gap:505
seq: _11_17_18
09:50:0435.0time_gap:0 id_gap:102
10:11:0135.73time_gap:0 id_gap:266
seq: _12_18_22
09:31:4135.1time_gap:0 id_gap:74
14:05:2636.1time_gap:0 id_gap:115
seq: _27_27_11
10:03:5935.11time_gap:0 id_gap:20
10:19:4636.04time_gap:0 id_gap:283
seq: _32_32_32
09:32:0235.29time_gap:0 id_gap:204
09:32:0335.29time_gap:0 id_gap:216
seq: _15_21_21
10:10:1835.28time_gap:0 id_gap:66
10:17:1935.66time_gap:0 id_gap:15
seq: _35_29_22
09:33:1735.69time_gap:0 id_gap:245
10:21:0136.37time_gap:0
seq: _12_23_21
09:33:4935.7time_gap:0 id_gap:12
10:18:0236.26time_gap:0 id_gap:549
seq: _27_31_17
09:33:4935.68time_gap:0 id_gap:14
10:17:2035.7time_gap:0 id_gap:91
seq: _58_58_58
09:32:5035.65time_gap:0 id_gap:885
10:22:3436.52time_gap:0 id_gap:63
seq: _22_34_24
09:33:1635.67time_gap:0 id_gap:577
10:21:3836.45time_gap:1 id_gap:500
seq: _18_17_19
10:17:0835.64time_gap:0 id_gap:482
11:16:5836.31time_gap:0
seq: _35_19_11
09:33:4935.68time_gap:0 id_gap:12
14:48:5636.26time_gap:0 id_gap:92
seq: _24_12_15
10:07:5035.16time_gap:0 id_gap:43
10:25:0236.9time_gap:0 id_gap:162
seq: _19_24_14
10:26:0736.37time_gap:0 id_gap:136
11:02:0736.26time_gap:0 id_gap:456
seq: _12_20_14
10:21:0936.51time_gap:0 id_gap:121
14:56:3736.32time_gap:1 id_gap:988
seq: _11_15_136
10:18:1236.0time_gap:0 id_gap:14
10:57:3735.97time_gap:0 id_gap:38
seq: _27_27_27
10:19:4636.04time_gap:0 id_gap:754
10:20:5536.32time_gap:0 id_gap:788
10:20:5536.32time_gap:1 id_gap:58
seq: _18_14_11
11:22:1036.1time_gap:0 id_gap:10
13:23:0636.15time_gap:0 id_gap:280
seq: _29_41_12
10:20:1436.3time_gap:0 id_gap:686
10:23:0136.9time_gap:0 id_gap:12
seq: _27_16_23
10:23:5636.66time_gap:0 id_gap:84
14:35:0136.21time_gap:0 id_gap:85
seq: _29_18
09:57:2735.02time_gap:0
10:28:0736.25time_gap:0
11:03:4636.34time_gap:0 id_gap:115
seq: _37_17
09:32:4935.56time_gap:0 id_gap:112
09:44:2234.99time_gap:0 id_gap:64
09:47:3535.17time_gap:0
10:19:3736.06time_gap:0
10:22:2436.5time_gap:0 id_gap:179
11:29:1236.1time_gap:0 id_gap:419
seq: _14_32
09:57:3635.04time_gap:0
10:15:1435.5time_gap:0 id_gap:193
10:24:1636.65time_gap:0
11:22:4736.08time_gap:0
seq: _33_12
10:07:5235.18time_gap:0 id_gap:52
10:20:5636.34time_gap:0 id_gap:52
14:11:3236.22time_gap:1
seq: _27_27
09:30:4035.2time_gap:1 id_gap:286
10:20:5836.37time_gap:0
10:21:1636.58time_gap:0 id_gap:131
10:57:3735.95time_gap:0
seq: _12_42
09:30:4235.2time_gap:0 id_gap:13
09:33:1635.68time_gap:0
10:16:1935.5time_gap:0 id_gap:207
10:20:0236.58time_gap:0
seq: _32_14
09:35:2535.65time_gap:0 id_gap:117
10:22:2836.49time_gap:1 id_gap:59
11:07:0036.54time_gap:0 id_gap:151
13:27:3036.15time_gap:0 id_gap:41
seq: _87_87
09:32:0535.29time_gap:0 id_gap:375
10:20:1036.3time_gap:0 id_gap:64
10:20:1036.3time_gap:0 id_gap:67
seq: _48_48
................................................................... (total: 181)
------卖出------

sell seq: _17_66_44_13_16_20
10:53:3335.94time_gap:0 id_gap:167
11:03:2436.3time_gap:0 id_gap:140
sell seq: _12_12_12_12_12
10:49:2035.87time_gap:1 id_gap:781
10:49:2535.87time_gap:3 id_gap:291
sell seq: _22_19_12_22_28
10:57:3435.96time_gap:0 id_gap:426
11:08:4636.4time_gap:0 id_gap:63
sell seq: _15_15_12_17_16
10:23:5836.64time_gap:0
10:24:0636.65time_gap:1
sell seq: _29_29_29_29
10:47:4235.8time_gap:0 id_gap:176
10:47:4335.8time_gap:0
10:48:3935.8time_gap:0
sell seq: _18_11_13_18
10:19:2235.9time_gap:3
10:19:2635.9time_gap:0 id_gap:129
sell seq: _26_26_26_26
10:50:0235.94time_gap:1 id_gap:103
10:50:0635.94time_gap:0 id_gap:178
sell seq: _89_12_12
09:41:0335.0time_gap:0 id_gap:154
11:06:4336.56time_gap:0
sell seq: _34_18_18
09:39:0335.11time_gap:0 id_gap:17
10:21:1536.56time_gap:0
sell seq: _14_22_20
10:11:5235.39time_gap:0 id_gap:51
10:24:4236.5time_gap:0
sell seq: _20_18_12
10:16:1035.5time_gap:0 id_gap:236
14:30:5536.15time_gap:0 id_gap:32
sell seq: _11_15_38
................................................................... (total: 78)

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:986 regularGap 880.5100000000002


seq: _11_23_13_22
09:31:0544.0time_gap:0 id_gap:448
11:05:2345.0time_gap:0
seq: _14_12_26_20
10:15:5444.39time_gap:0 id_gap:170
10:15:5444.39time_gap:0
seq: _14_14_12_17
09:32:3644.47time_gap:1 id_gap:598
09:51:3244.58time_gap:1 id_gap:593
seq: _18_20_14_14
09:33:5544.77time_gap:0 id_gap:392
09:34:2144.95time_gap:0 id_gap:332
09:34:2544.98time_gap:0 id_gap:396
seq: _23_21_15
09:31:0644.06time_gap:1 id_gap:19
10:39:0644.35time_gap:0 id_gap:13
11:03:0344.87time_gap:0 id_gap:15
seq: _21_15_16
09:33:4744.7time_gap:0 id_gap:55
11:05:1745.0time_gap:0 id_gap:32
seq: _17_41_12
09:43:1444.22time_gap:0
10:59:0744.9time_gap:0 id_gap:72
seq: _31_33_18
09:37:4244.23time_gap:0 id_gap:28
10:49:5844.94time_gap:1 id_gap:609
13:17:0645.0time_gap:0 id_gap:10
seq: _13_16_16
09:32:2144.47time_gap:0 id_gap:198
10:45:3244.6time_gap:0 id_gap:211
13:54:4345.31time_gap:0 id_gap:232
seq: _14_14_12
10:01:1944.6time_gap:0 id_gap:13
10:47:2144.7time_gap:1 id_gap:230
13:36:0745.16time_gap:0 id_gap:466
seq: _14_12_17
11:05:1945.0time_gap:0 id_gap:56
11:05:2145.0time_gap:0 id_gap:65
seq: _15_18_18
09:33:4644.68time_gap:0 id_gap:59
13:56:1845.28time_gap:0 id_gap:792
seq: _15_22_17
09:33:5144.76time_gap:0
11:00:0645.0time_gap:1 id_gap:720
seq: _33_27
09:31:0543.99time_gap:0 id_gap:50
09:43:1444.27time_gap:0
13:17:1645.05time_gap:0 id_gap:192
seq: _13_22
10:39:0644.35time_gap:0
10:40:4044.36time_gap:0
10:49:5444.9time_gap:0 id_gap:14
10:50:4744.92time_gap:0 id_gap:861
13:21:2044.96time_gap:0 id_gap:261
13:39:1845.17time_gap:0 id_gap:483
seq: _23_21
09:32:1144.5time_gap:0 id_gap:10
09:33:5044.76time_gap:0 id_gap:331
09:49:2544.78time_gap:0 id_gap:437
10:59:5544.99time_gap:0 id_gap:292
14:47:2045.0time_gap:0
seq: _19_18
09:31:1644.18time_gap:0
09:33:1244.5time_gap:0 id_gap:341
09:33:1444.5time_gap:0 id_gap:178
10:59:0044.82time_gap:0 id_gap:20
11:00:4044.95time_gap:0 id_gap:297
11:06:4045.17time_gap:0 id_gap:62
11:06:4645.15time_gap:0 id_gap:85
11:06:5245.16time_gap:1 id_gap:159
11:07:1345.19time_gap:0 id_gap:200
13:17:0745.01time_gap:0
seq: _41_12
10:47:4044.8time_gap:0 id_gap:84
10:59:0644.9time_gap:0 id_gap:19
10:59:4444.99time_gap:0 id_gap:862
seq: _17_17
09:32:0444.43time_gap:0 id_gap:78
09:33:4644.67time_gap:0 id_gap:57
10:34:0944.32time_gap:0
10:41:2844.44time_gap:0
13:38:0745.13time_gap:0 id_gap:103
seq: _37_11
09:33:0444.45time_gap:0
09:44:2244.42time_gap:0
10:47:2844.76time_gap:0
seq: _22_19
10:30:0444.42time_gap:0
11:00:5144.91time_gap:0 id_gap:103
13:04:3944.79time_gap:0 id_gap:12
13:33:1145.06time_gap:0
seq: _12_28
10:22:1944.49time_gap:0
10:59:4044.98time_gap:0 id_gap:399
14:12:1245.29time_gap:0
seq: _22_22
10:45:3044.58time_gap:0
11:05:2345.03time_gap:0 id_gap:22
11:05:4045.24time_gap:0 id_gap:333
13:53:1745.21time_gap:0 id_gap:11
14:27:0845.0time_gap:0
seq: _26_22
09:33:5144.76time_gap:0 id_gap:107
10:59:5044.99time_gap:0 id_gap:382
13:17:3145.08time_gap:0 id_gap:305
------卖出------

sell seq: _14_14_14_11
09:38:0544.2time_gap:1 id_gap:59
13:57:0345.29time_gap:3 id_gap:50
sell seq: _11_11_14
09:39:0544.19time_gap:0 id_gap:67
11:22:3544.72time_gap:0 id_gap:101
sell seq: _12_23_23
10:45:2444.57time_gap:0
13:04:2844.84time_gap:0
sell seq: _19_11_17
09:34:0744.71time_gap:0
14:23:4045.1time_gap:1 id_gap:44
sell seq: _14_19_12
11:00:2744.97time_gap:0 id_gap:13
11:05:5845.22time_gap:0 id_gap:32
11:19:2944.71time_gap:0
sell seq: _22_22
09:31:0543.97time_gap:0
09:34:3644.97time_gap:0
10:17:2244.34time_gap:0
11:05:5045.19time_gap:0 id_gap:28
13:06:4444.86time_gap:0
13:56:3745.31time_gap:1
14:37:4745.15time_gap:0
sell seq: _22_18
09:39:0544.2time_gap:0 id_gap:99
09:44:0344.43time_gap:0 id_gap:74
13:00:4244.69time_gap:0
sell seq: _17_17
................................................................... (total: 28)

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:984 regularGap 329.0


seq: _11_14_14_14_15_23_13_18
09:46:1326.42time_gap:0 id_gap:100
13:32:1826.78time_gap:0 id_gap:64
seq: _14_12_13_23_23_14_19
11:02:5126.8time_gap:0 id_gap:64
13:32:1626.78time_gap:1 id_gap:29
seq: _12_15_19_12_11
09:46:3026.41time_gap:0 id_gap:12
10:39:3926.62time_gap:0 id_gap:66
seq: _12_20_17_14_21
10:05:5726.6time_gap:0 id_gap:46
13:22:0326.83time_gap:0 id_gap:37
seq: _19_16_33_29_17
09:36:1925.85time_gap:0 id_gap:56
13:27:1726.72time_gap:0
seq: _12_15_19_12
10:09:4226.44time_gap:0 id_gap:95
10:28:0426.73time_gap:0 id_gap:135
seq: _18_19_19_18
09:30:3526.53time_gap:0
09:49:1426.63time_gap:1
09:49:1526.66time_gap:1 id_gap:40
13:32:0426.74time_gap:1 id_gap:57
seq: _19_12_24_31
10:22:1826.56time_gap:0 id_gap:30
10:54:1226.78time_gap:0 id_gap:22
seq: _26_15_15_13
10:22:1826.56time_gap:1 id_gap:71
11:09:1027.1time_gap:1 id_gap:315
seq: _17_11_17_15
09:43:1525.93time_gap:0 id_gap:12
13:32:2526.8time_gap:0 id_gap:321
seq: _79_25_13_112
13:20:4526.8time_gap:0 id_gap:142
13:23:1526.84time_gap:0 id_gap:189
seq: _68_22_24
10:30:5826.61time_gap:1 id_gap:26
13:24:3026.79time_gap:0 id_gap:93
seq: _12_23_25
09:30:2426.44time_gap:0
09:45:1726.28time_gap:0 id_gap:57
10:27:5726.7time_gap:1
11:05:4226.98time_gap:0 id_gap:44
seq: _24_12_24
09:46:2026.38time_gap:0
09:56:0826.8time_gap:0 id_gap:16
seq: _29_16_22
14:05:3026.39time_gap:0 id_gap:88
14:27:2726.38time_gap:0 id_gap:50
seq: _23_52_13
09:46:5826.42time_gap:0 id_gap:171
13:48:0326.5time_gap:3 id_gap:162
seq: _19_29_19
14:19:0726.48time_gap:0
14:33:1626.5time_gap:0 id_gap:15
seq: _14_22_22
10:52:4226.74time_gap:0 id_gap:46
13:55:2926.51time_gap:0 id_gap:35
seq: _45_22_12
10:38:5026.6time_gap:0
11:03:1526.86time_gap:0 id_gap:60
seq: _24_18_16
09:48:2826.71time_gap:0
13:28:0926.78time_gap:1 id_gap:88
seq: _68_24_83
09:58:3126.67time_gap:0 id_gap:27
11:08:5227.0time_gap:0 id_gap:98
seq: _11_11_53
11:03:1526.86time_gap:0
11:08:4927.0time_gap:0 id_gap:72
seq: _30_66_69
13:12:1526.74time_gap:0 id_gap:143
13:17:0526.72time_gap:0 id_gap:216
seq: _68_12
09:38:1825.82time_gap:0 id_gap:27
09:44:1426.1time_gap:0
10:25:1626.7time_gap:0
seq: _48_11
09:40:2525.95time_gap:0 id_gap:36
09:45:1026.2time_gap:0
09:48:0826.67time_gap:0 id_gap:177
seq: _31_31
09:41:1525.81time_gap:0
09:41:2725.83time_gap:0 id_gap:10
09:41:2725.83time_gap:0
10:35:0126.61time_gap:1 id_gap:29
seq: _41_22
09:30:5626.5time_gap:0 id_gap:160
09:31:4326.25time_gap:1 id_gap:89
09:31:4526.25time_gap:0 id_gap:127
09:31:5726.27time_gap:0 id_gap:48
seq: _77_22
10:27:5426.71time_gap:0
11:03:5326.89time_gap:0 id_gap:18
14:18:2726.43time_gap:0
14:27:2726.37time_gap:0
seq: _52_52
09:46:3826.38time_gap:0
09:51:4626.96time_gap:0
13:49:2526.45time_gap:3 id_gap:11
seq: _53_83
09:50:0926.8time_gap:0 id_gap:149
09:54:3226.91time_gap:1 id_gap:285
14:27:2726.4time_gap:0 id_gap:34
seq: _36_42
09:48:5626.65time_gap:1
09:56:0926.9time_gap:0 id_gap:267
10:09:4226.4time_gap:0
seq: _48_14
09:56:0926.85time_gap:0 id_gap:10
10:01:0526.6time_gap:0
14:48:1026.48time_gap:0
seq: _43_43
11:10:4927.04time_gap:0 id_gap:100
11:10:5127.05time_gap:0 id_gap:73
11:13:3326.98time_gap:1 id_gap:275
seq: _24_38
09:56:1026.9time_gap:0
09:56:1526.88time_gap:0
09:58:2226.66time_gap:0 id_gap:37
seq: _46_11
09:41:4325.87time_gap:0 id_gap:168
09:46:1326.43time_gap:0
09:56:1026.89time_gap:0 id_gap:33
seq: _27_31
09:32:3126.22time_gap:0 id_gap:101
09:46:1326.43time_gap:3 id_gap:316
09:48:5926.65time_gap:0 id_gap:39
09:49:3226.73time_gap:0
seq: _37_37
09:43:4126.0time_gap:0
09:51:1526.89time_gap:0 id_gap:30
10:27:4326.68time_gap:0
13:32:2026.79time_gap:0 id_gap:26
13:47:4126.51time_gap:0 id_gap:251
seq: _48_49
................................................................... (total: 124)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
14:42:3426.5time_gap:1 id_gap:228
14:43:0126.5time_gap:1 id_gap:312
sell seq: _18_26_17_12_26_21_12_13_16_12
11:29:2126.69time_gap:0 id_gap:78
13:00:0926.69time_gap:0 id_gap:106
sell seq: _11_11_11_11_11_11_11_11_11
14:41:4926.49time_gap:0 id_gap:178
14:42:5026.5time_gap:1 id_gap:214
sell seq: _11_19_21_18_15_17_14_14_13
11:09:2127.0time_gap:0 id_gap:33
11:19:2326.82time_gap:0 id_gap:212
sell seq: _11_11_11_11_11_11_11_11
14:43:1326.5time_gap:0 id_gap:127
14:43:1526.5time_gap:3 id_gap:185
14:43:2026.5time_gap:0 id_gap:146
sell seq: _14_11_12_14_14_13_14_14
10:02:1926.64time_gap:1 id_gap:100
14:53:2026.62time_gap:0
sell seq: _17_19_13_16_13_25_14
14:39:1326.58time_gap:0 id_gap:14
14:52:5826.62time_gap:0
sell seq: _11_11_11_11_11_11
14:42:4426.5time_gap:1 id_gap:237
14:53:3626.63time_gap:0 id_gap:119
sell seq: _11_11_11_11_18_11
14:42:4726.5time_gap:0 id_gap:197
14:43:0426.5time_gap:0 id_gap:144
sell seq: _23_25_26_25_23_23
09:30:4426.52time_gap:1 id_gap:171
11:06:3526.92time_gap:0 id_gap:43
sell seq: _14_15_13_14_14_15
11:23:0626.83time_gap:0
14:34:0626.55time_gap:1
sell seq: _13_13_12_11_16
................................................................... (total: 308)

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:152亿
score:938 regularGap 129.0


seq: _56_21_24_37_68_11_23_17_36_36_14
09:35:3231.43time_gap:0 id_gap:61
10:00:3431.5time_gap:0 id_gap:110
seq: _12_14_14_12_12_21
10:12:0031.78time_gap:1 id_gap:61
10:26:0031.74time_gap:1 id_gap:109
seq: _34_20_19_12_24
11:13:0931.93time_gap:0 id_gap:111
11:16:3032.05time_gap:0 id_gap:69
seq: _38_73_34_17
11:16:4132.17time_gap:0 id_gap:88
14:56:2631.67time_gap:0 id_gap:122
seq: _17_14_29_24
09:31:0132.09time_gap:1 id_gap:102
09:42:0031.86time_gap:0 id_gap:13
10:10:0431.53time_gap:0 id_gap:121
seq: _16_20_17_31
10:04:3431.6time_gap:0
10:11:3231.92time_gap:0
10:11:3631.95time_gap:0 id_gap:11
seq: _26_17_22_19
10:01:0031.61time_gap:0 id_gap:34
10:07:0031.49time_gap:0 id_gap:24
seq: _15_16_14_15
10:01:0031.61time_gap:0 id_gap:76
13:10:2631.9time_gap:0
seq: _20_11_17_20
10:03:0031.58time_gap:0 id_gap:27
10:22:0431.74time_gap:1 id_gap:64
10:57:1031.7time_gap:0
seq: _12_14_14_12
10:08:0331.37time_gap:0 id_gap:65
10:08:0331.36time_gap:0 id_gap:105
seq: _20_15_28_18
09:58:0031.59time_gap:0 id_gap:81
09:58:0031.59time_gap:1 id_gap:11
seq: _11_23_15
09:50:4232.0time_gap:0 id_gap:74
09:56:0131.66time_gap:1 id_gap:100
11:17:1032.3time_gap:0 id_gap:31
seq: _12_23_12
10:43:4031.44time_gap:0 id_gap:64
13:04:2132.12time_gap:0 id_gap:65
seq: _16_15_18
09:32:4032.06time_gap:0
11:15:2432.02time_gap:0 id_gap:72
seq: _35_18_16
10:13:0331.82time_gap:1 id_gap:111
10:19:0031.92time_gap:0 id_gap:62
10:22:1831.74time_gap:0 id_gap:46
seq: _18_16_13
10:11:0531.75time_gap:1
10:11:1731.78time_gap:0
seq: _11_11_26
09:57:0031.71time_gap:0 id_gap:105
10:10:0031.47time_gap:1 id_gap:70
seq: _32_11_13
10:01:2131.7time_gap:0 id_gap:112
10:03:3631.54time_gap:0
seq: _22_24_11
10:05:0031.62time_gap:1 id_gap:39
10:29:4931.61time_gap:0 id_gap:100
seq: _19_142_19
09:36:5631.57time_gap:0
09:40:0631.46time_gap:0 id_gap:18
seq: _32_23
09:46:3731.8time_gap:0
10:01:1431.66time_gap:0 id_gap:12
10:09:0731.56time_gap:0 id_gap:106
14:36:0432.42time_gap:0
seq: _91_22
10:03:0231.58time_gap:0 id_gap:121
10:08:0031.36time_gap:0
13:40:0832.4time_gap:0 id_gap:18
seq: _48_13
09:31:1832.37time_gap:0 id_gap:12
09:42:0031.86time_gap:1 id_gap:91
09:46:3731.8time_gap:3
14:23:5731.62time_gap:0 id_gap:10
seq: _52_19
09:32:1732.22time_gap:0 id_gap:25
09:40:0031.46time_gap:0 id_gap:66
10:01:0831.65time_gap:0 id_gap:98
10:04:1831.52time_gap:0
10:30:0131.52time_gap:0
seq: _17_31
11:12:3932.04time_gap:0
13:47:0732.14time_gap:0
14:28:4731.6time_gap:0 id_gap:121
14:36:0431.82time_gap:0
seq: _58_17
09:51:5131.83time_gap:0
10:01:1831.7time_gap:0 id_gap:22
10:46:0631.66time_gap:0 id_gap:93
seq: _17_42
10:16:5931.77time_gap:0 id_gap:36
14:03:4732.1time_gap:0
14:55:5231.73time_gap:0
seq: _42_23
10:46:5131.72time_gap:0
11:07:5731.82time_gap:0 id_gap:90
11:12:4532.07time_gap:0 id_gap:35
seq: _23_34
09:43:2132.0time_gap:0
09:43:2632.02time_gap:0
09:44:4131.96time_gap:0
14:55:1331.57time_gap:0 id_gap:52
seq: _32_34
09:48:0632.01time_gap:0 id_gap:115
09:50:0931.89time_gap:0 id_gap:113
10:10:0331.52time_gap:0
10:55:0531.7time_gap:1 id_gap:27
11:16:3032.05time_gap:0 id_gap:19
seq: _48_27
10:10:0431.47time_gap:0
10:53:1231.7time_gap:0 id_gap:64
11:02:1831.92time_gap:0
seq: _32_17
09:49:5831.84time_gap:0
10:53:2731.73time_gap:0 id_gap:45
10:59:2531.91time_gap:0 id_gap:28
11:00:4431.9time_gap:0
seq: _32_21
09:40:0531.5time_gap:0 id_gap:95
10:10:0331.52time_gap:0
10:25:0031.85time_gap:0 id_gap:90
14:34:5531.69time_gap:1 id_gap:67
14:37:1431.95time_gap:0
seq: _142_19
09:35:1931.53time_gap:0 id_gap:29
09:36:5431.66time_gap:0 id_gap:26
09:37:0731.6time_gap:0 id_gap:12
------卖出------

sell seq: _23_21_86_74_84_11_25
10:59:1631.85time_gap:0 id_gap:59
10:59:3431.89time_gap:0 id_gap:49
sell seq: _12_23_16_41_14
09:42:2832.0time_gap:0 id_gap:45
10:15:3131.95time_gap:0 id_gap:84
sell seq: _60_18_48_397
09:43:5432.1time_gap:0 id_gap:43
09:44:1232.09time_gap:1 id_gap:51
sell seq: _61_22_21_32
10:02:5831.55time_gap:0 id_gap:104
10:08:0331.3time_gap:0 id_gap:34
sell seq: _12_23_16
09:31:0632.09time_gap:0 id_gap:82
11:13:1732.0time_gap:0 id_gap:13
sell seq: _16_13_24
09:35:2031.5time_gap:1 id_gap:107
11:17:1032.29time_gap:0 id_gap:12
sell seq: _98_24_156
11:21:3732.2time_gap:0 id_gap:10
11:26:0632.4time_gap:0
sell seq: _41_14
09:30:2532.62time_gap:0
09:30:5532.1time_gap:0 id_gap:58
14:14:4132.0time_gap:0
sell seq: _38_14
09:42:2832.0time_gap:0 id_gap:62
14:09:3231.9time_gap:0 id_gap:80
14:56:2631.6time_gap:0 id_gap:39
sell seq: _32_36
09:51:1931.91time_gap:1 id_gap:100
11:00:1231.99time_gap:1 id_gap:36
13:58:4832.24time_gap:0
sell seq: _53_23
................................................................... (total: 59)

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;智能电网;中巴经济走廊;超级电容;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网;抽水蓄能
流通市值:607亿
score:927 regularGap 1000


seq: _9_9_9_9
09:36:2670.3time_gap:0 id_gap:90
11:01:5771.26time_gap:1 id_gap:888
seq: _9_13_11_7
10:58:0471.0time_gap:0
11:01:5771.1time_gap:0
seq: _9_12_12_34
09:33:5870.3time_gap:1
09:34:0070.3time_gap:0
seq: _11_11_7
10:48:3671.3time_gap:3 id_gap:20
14:06:3671.56time_gap:3 id_gap:11
seq: _11_7_7
11:01:5771.1time_gap:0
11:21:1271.23time_gap:1 id_gap:513
seq: _7_7_8
09:30:3871.04time_gap:0 id_gap:275
11:01:5771.1time_gap:0 id_gap:16
13:32:4671.36time_gap:1 id_gap:51
14:41:1672.0time_gap:3 id_gap:412
seq: _11_11
09:32:3370.53time_gap:0
10:52:4371.3time_gap:0 id_gap:10
13:22:0170.92time_gap:3 id_gap:12
13:37:1271.66time_gap:0 id_gap:14
14:09:2571.54time_gap:0
seq: _18_8
09:34:4570.36time_gap:0
09:37:4770.59time_gap:0
10:52:4371.3time_gap:0 id_gap:54
10:55:5571.1time_gap:0 id_gap:12
13:32:0071.27time_gap:0
14:11:1471.69time_gap:0
14:21:1178.4time_gap:0
14:50:0571.77time_gap:0
seq: _7_17
11:28:1271.08time_gap:0
13:14:0770.78time_gap:0
13:16:0070.73time_gap:0
13:24:0070.98time_gap:0
13:30:5671.3time_gap:0
14:54:1871.99time_gap:0
seq: _32_8
11:01:5771.1time_gap:0
13:30:3871.15time_gap:0
14:10:0471.65time_gap:0 id_gap:101
14:51:3371.86time_gap:0
14:52:2771.9time_gap:0
seq: _13_11
09:50:3071.35time_gap:0 id_gap:273
13:35:2071.61time_gap:0 id_gap:21
14:53:1572.59time_gap:0
seq: _8_61
13:04:4070.59time_gap:0
13:18:5570.81time_gap:0
13:28:4671.1time_gap:0
seq: _13_16
10:58:0471.0time_gap:0 id_gap:19
13:14:1770.76time_gap:0
13:20:4070.84time_gap:0
13:53:5571.79time_gap:0 id_gap:21
14:06:1571.61time_gap:0
seq: _21_13
11:25:4071.11time_gap:0
13:30:5671.25time_gap:0
14:35:0372.13time_gap:0
seq: _14_13
09:36:3370.41time_gap:0
10:52:4671.3time_gap:0 id_gap:66
11:01:5771.18time_gap:0
11:05:4971.45time_gap:0 id_gap:325
13:00:1171.09time_gap:0
14:09:2271.55time_gap:0
14:34:2172.04time_gap:0 id_gap:17
14:44:0272.01time_gap:0
14:52:4571.97time_gap:0 id_gap:30
14:52:5471.98time_gap:0 id_gap:67
seq: _17_19
10:48:3471.3time_gap:0 id_gap:58
13:34:0071.35time_gap:0
13:37:2971.69time_gap:0 id_gap:150
------卖出------

sell seq: _11_11_11_11_11_9_11
09:33:2870.5time_gap:0 id_gap:181
09:36:2670.3time_gap:0 id_gap:529
sell seq: _13_13_13_13
09:30:4071.0time_gap:0 id_gap:978
09:30:4171.0time_gap:0 id_gap:885
sell seq: _13_13_13
09:30:4171.0time_gap:0 id_gap:420
14:16:2171.79time_gap:0 id_gap:14
sell seq: _13_13_10
09:36:2870.29time_gap:0 id_gap:180
13:18:4470.91time_gap:3
14:44:0671.99time_gap:0 id_gap:42
sell seq: _16_12_17
09:52:5871.66time_gap:0 id_gap:49
10:06:0671.84time_gap:0 id_gap:17
13:07:4270.6time_gap:0 id_gap:76
13:25:5571.12time_gap:0 id_gap:118
sell seq: _9_12_8
09:36:2370.3time_gap:1 id_gap:352
09:44:1470.89time_gap:0 id_gap:26
14:10:0671.6time_gap:0
14:37:0472.01time_gap:0 id_gap:590
14:40:0072.0time_gap:1 id_gap:994
14:44:0671.96time_gap:0 id_gap:329
sell seq: _14_7_7
11:06:1571.33time_gap:0 id_gap:27
14:45:0671.83time_gap:0 id_gap:67
sell seq: _23_19_23
13:32:0171.34time_gap:0
14:44:4671.66time_gap:0 id_gap:32
sell seq: _18_20_16
................................................................... (total: 99)

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生;芯片概念;机器人概念
流通市值:67亿
score:914 regularGap 127.0


seq: _11_11_11_11_11_11_11_11_11_11_22
14:21:1617.81time_gap:0
14:21:1717.81time_gap:1
seq: _14_15_20_14_16_13_12_16_11
09:35:0318.74time_gap:0 id_gap:100
09:51:0018.36time_gap:0 id_gap:74
seq: _28_28_28_28_100_36
13:00:0318.87time_gap:0 id_gap:59
13:00:0318.87time_gap:0 id_gap:34
seq: _25_11_18_39_22_12
11:09:0018.5time_gap:0 id_gap:57
14:16:2517.76time_gap:0 id_gap:13
seq: _52_52_52_52_181
09:37:1318.81time_gap:0 id_gap:53
11:22:3318.8time_gap:0
seq: _32_32_32_32_41
11:28:2618.85time_gap:0
14:05:0317.89time_gap:0 id_gap:12
seq: _37_34_14_13_12
10:15:3718.79time_gap:0 id_gap:55
11:22:3318.81time_gap:0 id_gap:30
seq: _12_30_26_20
09:33:4018.76time_gap:0 id_gap:78
09:43:2518.38time_gap:1 id_gap:126
seq: _23_23_23_23
09:55:1318.69time_gap:0
14:05:0417.96time_gap:0 id_gap:36
seq: _22_23_22_21
09:30:2218.65time_gap:0
14:05:0317.91time_gap:0
seq: _53_45_42_20
10:12:2918.7time_gap:0 id_gap:24
11:27:2018.76time_gap:0 id_gap:16
seq: _28_28_28_28
11:28:2618.86time_gap:0
13:00:0318.87time_gap:0
13:00:0418.87time_gap:0
seq: _298_213_150_147
10:13:2518.88time_gap:0 id_gap:36
10:13:3418.84time_gap:0 id_gap:39
10:16:1518.9time_gap:0 id_gap:66
seq: _27_27_27_27
09:37:1318.81time_gap:0
11:22:3318.81time_gap:0
seq: _27_23_21_19
11:22:3418.84time_gap:0 id_gap:11
14:05:0417.97time_gap:0 id_gap:82
seq: _35_18_34
09:35:1218.82time_gap:0 id_gap:21
09:50:5118.34time_gap:1 id_gap:46
seq: _14_27_42
09:33:5518.8time_gap:0 id_gap:29
10:56:1318.55time_gap:0
seq: _25_32_34
09:37:1318.8time_gap:0 id_gap:38
10:15:5418.85time_gap:0 id_gap:61
13:32:0018.53time_gap:0 id_gap:22
seq: _16_16_55
10:13:2618.76time_gap:0
11:22:3318.8time_gap:0
seq: _19_12_54
09:35:2118.74time_gap:1
13:19:0018.69time_gap:0 id_gap:16
seq: _19_61_15
09:36:3418.75time_gap:1 id_gap:15
09:37:3519.0time_gap:0 id_gap:50
seq: _38_93_70
10:12:2918.68time_gap:0
14:02:0518.11time_gap:0 id_gap:11
seq: _37_25_19
09:54:2818.67time_gap:0 id_gap:30
11:27:5518.79time_gap:0 id_gap:16
seq: _16_44_23
09:31:3618.64time_gap:1 id_gap:42
11:21:0518.66time_gap:0
seq: _14_22_56
09:36:5718.64time_gap:0
10:13:3218.79time_gap:1
seq: _41_41_53
10:12:2918.71time_gap:0
14:20:4317.79time_gap:1 id_gap:111
seq: _14_268_53
09:30:0118.61time_gap:0
09:30:0318.61time_gap:0
09:30:0418.61time_gap:0
seq: _23_18_61
09:32:3718.78time_gap:0 id_gap:45
10:13:0018.74time_gap:0 id_gap:10
seq: _22_55_13
09:36:2918.74time_gap:0 id_gap:12
10:14:0418.86time_gap:0 id_gap:73
seq: _302_152_216
10:38:3318.52time_gap:0 id_gap:72
10:42:2818.59time_gap:0 id_gap:93
seq: _22_60_22
09:33:5318.83time_gap:0 id_gap:32
10:13:0718.81time_gap:0 id_gap:13
seq: _47_11_25
09:54:2418.63time_gap:0 id_gap:37
14:05:0317.91time_gap:0 id_gap:50
seq: _44_36_25
09:37:3318.99time_gap:0
10:51:0218.42time_gap:3
seq: _12_13_58
09:56:1818.73time_gap:1
10:51:0918.42time_gap:1 id_gap:13
seq: _44_44
09:34:5118.59time_gap:0
09:37:0018.62time_gap:0
10:13:2118.8time_gap:0
seq: _32_53
09:31:0918.7time_gap:0
09:35:0018.58time_gap:0 id_gap:22
13:38:2518.65time_gap:0
seq: _42_42
09:37:2818.91time_gap:0
10:12:2918.68time_gap:0
10:12:2918.68time_gap:0
10:12:2918.71time_gap:0
seq: _47_42
09:37:0018.67time_gap:0 id_gap:20
10:05:1118.56time_gap:0
11:25:3918.78time_gap:0
------卖出------

sell seq: _18_12_35_19_12_12_29_13_17
09:33:4618.73time_gap:0 id_gap:122
09:36:1318.4time_gap:0 id_gap:82
sell seq: _17_22_12_11_13_12_14
09:31:2118.77time_gap:0 id_gap:32
14:01:0018.31time_gap:0 id_gap:43
sell seq: _17_18_18_14_23_16
13:10:0018.88time_gap:0 id_gap:71
13:41:0618.51time_gap:3 id_gap:23
sell seq: _24_17_14_14_12
10:16:4818.85time_gap:0
10:33:0418.52time_gap:0 id_gap:82
sell seq: _14_20_17_22_12
09:31:2818.65time_gap:0 id_gap:35
13:10:3618.87time_gap:0 id_gap:66
sell seq: _13_13_17_24_40
09:31:2318.69time_gap:0 id_gap:118
13:03:4518.78time_gap:0 id_gap:12
sell seq: _30_15_12_22_29
09:30:3318.43time_gap:1 id_gap:98
13:03:3618.8time_gap:0
sell seq: _1012_216_588_1829
13:47:2518.4time_gap:1 id_gap:106
13:47:4418.38time_gap:0 id_gap:106
sell seq: _13_15_84_62
09:31:1618.62time_gap:0 id_gap:61
10:08:2618.56time_gap:0 id_gap:15
sell seq: _19_26_32_25
13:03:1818.82time_gap:0
13:03:3618.8time_gap:0
sell seq: _83_56_55
13:47:2518.4time_gap:0 id_gap:47
13:47:4418.38time_gap:0 id_gap:39
sell seq: _41_22_56
................................................................... (total: 64)

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值:151亿
score:910 regularGap 1000


seq: _23_13_24_17_21_19_14_24_15_24_20
10:32:298.19time_gap:0
10:32:298.2time_gap:0
seq: _14_125_151_15_14_13_12_14_14_28_16
11:14:308.31time_gap:0 id_gap:25
11:14:308.31time_gap:0 id_gap:84
seq: _18_35_32_15_13_20_14_19_20
10:32:298.18time_gap:0
11:15:578.3time_gap:1 id_gap:833
seq: _50_63_34_14_39_28
11:13:478.3time_gap:0 id_gap:296
14:29:158.42time_gap:1 id_gap:805
seq: _16_62_32_48_30
10:59:038.17time_gap:0
14:19:408.35time_gap:0 id_gap:106
seq: _106_106_106_106
10:30:288.13time_gap:0 id_gap:26
11:11:278.2time_gap:0 id_gap:12
seq: _20_47_60_61
10:32:028.22time_gap:0 id_gap:781
10:38:238.15time_gap:0 id_gap:893
seq: _12_201_16_19
09:59:308.01time_gap:0
10:30:358.17time_gap:1 id_gap:371
seq: _12_24_100_223
14:21:248.33time_gap:1 id_gap:994
14:52:168.47time_gap:1 id_gap:585
seq: _51_30_200_22
14:28:098.4time_gap:0 id_gap:538
14:28:198.4time_gap:0 id_gap:71
seq: _15_49_21_100
14:34:098.45time_gap:1 id_gap:385
14:49:008.46time_gap:0 id_gap:583
seq: _12_19_198
10:30:128.08time_gap:0 id_gap:121
11:00:088.18time_gap:0 id_gap:691
seq: _137_13_85
10:30:308.16time_gap:0 id_gap:25
10:31:548.23time_gap:0 id_gap:624
seq: _12_200_14
11:00:338.18time_gap:0 id_gap:710
14:36:218.51time_gap:0 id_gap:410
seq: _28_61_499
10:31:118.2time_gap:0 id_gap:18
11:15:468.29time_gap:0 id_gap:674
seq: _499_499_499
10:31:358.2time_gap:0 id_gap:44
11:14:308.3time_gap:0 id_gap:57
11:15:538.3time_gap:0 id_gap:113
13:09:108.3time_gap:0 id_gap:298
seq: _151_21_30
10:31:238.22time_gap:0 id_gap:56
10:32:368.2time_gap:1 id_gap:974
seq: _13_499_13
11:14:308.29time_gap:0 id_gap:466
13:09:098.28time_gap:0 id_gap:37
seq: _12_20_188
11:13:308.28time_gap:0 id_gap:392
11:16:258.29time_gap:0 id_gap:224
seq: _153_60_18
11:18:008.29time_gap:1 id_gap:708
14:20:438.35time_gap:0 id_gap:948
seq: _186_13_14
13:09:108.29time_gap:0 id_gap:57
13:10:428.35time_gap:0 id_gap:900
14:34:298.47time_gap:0 id_gap:308
seq: _178_12_50
11:15:118.32time_gap:0 id_gap:428
14:28:348.42time_gap:1 id_gap:372
seq: _23_12_195
11:15:198.32time_gap:0 id_gap:483
14:54:348.47time_gap:0 id_gap:446
seq: _189_18_20
13:10:208.35time_gap:0 id_gap:43
14:35:008.48time_gap:0 id_gap:400
seq: _100_66_38
13:10:338.35time_gap:1 id_gap:809
14:28:208.4time_gap:0 id_gap:33
seq: _300_27_12
14:19:158.33time_gap:0 id_gap:173
14:24:528.35time_gap:1 id_gap:680
seq: _23_119_50
11:13:478.31time_gap:0 id_gap:468
14:19:508.36time_gap:0 id_gap:120
seq: _24_473_14
13:16:558.31time_gap:1 id_gap:925
14:27:078.37time_gap:1 id_gap:650
seq: _13_100_83
14:28:488.42time_gap:0 id_gap:363
14:35:078.48time_gap:1 id_gap:661
seq: _31_80_129
14:28:378.43time_gap:1 id_gap:378
14:34:598.49time_gap:0 id_gap:420
seq: _136_20_27
14:28:168.4time_gap:0 id_gap:460
14:35:548.52time_gap:0 id_gap:490
seq: _14_393
10:31:058.18time_gap:0 id_gap:596
10:38:118.15time_gap:0 id_gap:826
11:15:078.32time_gap:0
seq: _18_244
11:13:488.29time_gap:0 id_gap:50
11:19:558.26time_gap:0 id_gap:31
11:25:298.24time_gap:0 id_gap:33
seq: _12_244
10:34:278.18time_gap:1 id_gap:535
13:09:348.3time_gap:0 id_gap:33
14:30:158.4time_gap:0 id_gap:442
14:56:188.48time_gap:0 id_gap:94
seq: _177_19
10:32:308.2time_gap:0 id_gap:11
14:29:078.44time_gap:0 id_gap:528
14:54:148.48time_gap:0 id_gap:858
------卖出------

sell seq: _21_13_20_18_13_21_22_21_14_16_21
10:01:018.01time_gap:0
10:04:288.01time_gap:1
sell seq: _16_17_22_15_23_12_15_18_13_20_12
14:46:108.45time_gap:1 id_gap:133
14:46:248.45time_gap:1 id_gap:52
sell seq: _12_16_16_20_19_20_13_23_16_23_13
14:52:118.47time_gap:1 id_gap:452
14:56:418.48time_gap:1 id_gap:560
sell seq: _22_21_22_17_24_22_26_24_21
09:39:598.01time_gap:1
14:21:068.33time_gap:1 id_gap:51
sell seq: _123_14_16_36
09:53:098.03time_gap:0 id_gap:179
10:33:358.16time_gap:0 id_gap:134
sell seq: _16_14_12_499
10:37:458.14time_gap:0 id_gap:50
13:19:218.31time_gap:0
sell seq: _12_13_12_165
10:42:098.14time_gap:0
14:37:518.44time_gap:1 id_gap:996
sell seq: _24_100_49_50
10:31:458.21time_gap:0 id_gap:464
14:36:378.5time_gap:1 id_gap:706
sell seq: _42_22_15_200
11:12:038.23time_gap:0 id_gap:525
14:46:388.45time_gap:1 id_gap:930
sell seq: _105_50_18_15
11:14:318.29time_gap:1 id_gap:743
11:17:328.29time_gap:1 id_gap:614
sell seq: _230_13_18
09:34:038.04time_gap:0 id_gap:259
13:15:158.32time_gap:0 id_gap:15
sell seq: _23_12_155
10:07:098.0time_gap:0 id_gap:28
13:06:348.27time_gap:0 id_gap:755
sell seq: _200_16_13
................................................................... (total: 50)

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:896 regularGap 467.0


seq: _33_12_12_12_12_11
13:09:5852.84time_gap:3 id_gap:243
14:56:0353.61time_gap:0 id_gap:235
seq: _16_19_10
09:33:0452.5time_gap:0 id_gap:382
09:34:2653.0time_gap:0 id_gap:123
seq: _12_13_23
11:05:0453.0time_gap:0 id_gap:277
14:05:2452.51time_gap:0 id_gap:55
seq: _17_11_12
10:39:3052.8time_gap:0 id_gap:40
14:48:0353.68time_gap:1 id_gap:60
seq: _11_11_12
11:07:5253.05time_gap:0 id_gap:58
11:11:3253.38time_gap:1 id_gap:64
11:21:5353.01time_gap:0 id_gap:68
13:04:1152.81time_gap:0 id_gap:11
14:01:2552.75time_gap:0 id_gap:59
14:06:5653.06time_gap:0 id_gap:42
seq: _27_17_20
14:52:0353.56time_gap:0 id_gap:440
14:52:0953.56time_gap:0
seq: _22_19
14:05:2452.48time_gap:0
14:08:3752.7time_gap:0
14:42:0153.25time_gap:0
seq: _23_12
09:41:3954.36time_gap:1
11:03:1052.69time_gap:1 id_gap:20
13:49:5152.32time_gap:0
14:41:2453.06time_gap:0
seq: _13_16
09:31:1852.08time_gap:0 id_gap:26
09:41:3754.32time_gap:0 id_gap:340
09:44:3953.6time_gap:0 id_gap:40
13:53:4552.39time_gap:0
14:05:2652.6time_gap:0
seq: _17_12
09:41:2254.2time_gap:0
11:03:3252.73time_gap:3 id_gap:25
13:29:5552.62time_gap:0 id_gap:76
14:49:2353.87time_gap:0
seq: _16_19
09:45:3053.66time_gap:0 id_gap:190
11:05:0453.0time_gap:0
14:33:2452.79time_gap:0
14:48:0953.75time_gap:0
14:48:2253.77time_gap:0
seq: _19_19
10:22:0752.53time_gap:0 id_gap:454
11:17:1352.99time_gap:0 id_gap:77
14:33:2552.8time_gap:0
seq: _12_21
10:02:3152.73time_gap:0 id_gap:24
14:48:2253.76time_gap:0
14:56:4953.62time_gap:0
------卖出------

sell seq: _13_13_13_14_14_14
10:16:5752.5time_gap:0 id_gap:243
10:16:5752.5time_gap:0 id_gap:47
sell seq: _11_11_11_11
09:39:2053.7time_gap:1 id_gap:12
09:39:2453.7time_gap:0 id_gap:320
sell seq: _11_16_10
10:23:3952.53time_gap:0
11:12:5252.22time_gap:0 id_gap:67
sell seq: _10_11_11
09:39:2153.7time_gap:1 id_gap:112
09:41:3954.26time_gap:0
11:12:3953.31time_gap:0 id_gap:43
11:13:5653.26time_gap:0
11:15:3452.98time_gap:1 id_gap:85
sell seq: _13_13_11
09:38:0853.95time_gap:0 id_gap:73
09:55:4652.74time_gap:0
10:44:0952.69time_gap:0
14:11:0152.69time_gap:0 id_gap:144
sell seq: _13_11_10
14:04:3252.64time_gap:0 id_gap:378
14:42:3153.32time_gap:0 id_gap:194
sell seq: _20_12_12
09:41:3454.24time_gap:0 id_gap:305
14:50:0353.63time_gap:0 id_gap:42
sell seq: _62_36_12
09:46:5953.81time_gap:0
10:02:0752.9time_gap:0 id_gap:88
sell seq: _41_41_24
09:41:3454.23time_gap:0 id_gap:222
09:41:3454.25time_gap:0 id_gap:345
sell seq: _18_14
................................................................... (total: 58)

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值:443亿
score:854 regularGap 20


seq: _14_12_14_10
14:30:3860.61time_gap:0
14:34:5260.88time_gap:0 id_gap:19
seq: _11_18_13_9
10:51:0061.5time_gap:0 id_gap:10
10:58:0361.8time_gap:0 id_gap:14
13:48:4661.1time_gap:0 id_gap:10
seq: _16_10_12
09:31:4959.9time_gap:0 id_gap:10
14:08:3860.92time_gap:0
14:44:0860.8time_gap:0
seq: _10_14_14
10:47:1561.28time_gap:0 id_gap:11
14:56:5560.56time_gap:1
seq: _13_12_9
10:48:0661.3time_gap:0
14:28:2060.78time_gap:0
14:42:2260.91time_gap:0
14:44:1760.76time_gap:0
14:47:4260.69time_gap:0
seq: _12_9_9
10:38:5260.98time_gap:0
10:49:4861.3time_gap:0
seq: _31_26_25
10:55:0361.7time_gap:1 id_gap:10
10:58:0261.78time_gap:0
seq: _13_14
09:44:2959.61time_gap:0
09:46:0960.04time_gap:0
10:14:5560.37time_gap:0
11:08:2062.11time_gap:0
11:09:0562.3time_gap:0
13:56:3861.17time_gap:0
14:06:0161.13time_gap:0
14:56:1660.59time_gap:0
seq: _9_17
09:53:2460.99time_gap:0 id_gap:19
10:33:1660.43time_gap:0
10:33:5160.39time_gap:0
11:17:0361.95time_gap:1
13:32:3661.52time_gap:0
13:53:4161.27time_gap:0
14:39:0061.11time_gap:0
14:54:0260.68time_gap:0
14:55:3060.61time_gap:0
seq: _27_22
09:43:1059.51time_gap:0
10:12:1760.36time_gap:0
14:07:0360.9time_gap:0
14:37:4661.25time_gap:0
seq: _11_16
09:52:3960.7time_gap:0
10:14:2360.42time_gap:0
10:22:0560.54time_gap:0
10:33:5760.44time_gap:0
11:05:4961.98time_gap:0
11:15:4562.24time_gap:0
seq: _18_14
09:31:4959.9time_gap:0 id_gap:19
09:58:0660.92time_gap:0 id_gap:11
13:10:0261.85time_gap:0
seq: _19_12
09:39:4859.89time_gap:0
14:50:5360.68time_gap:0
14:51:3560.65time_gap:0
seq: _17_17
13:30:3061.79time_gap:0
14:38:0661.2time_gap:0
14:42:2260.93time_gap:0
seq: _14_16
09:53:2560.99time_gap:0
13:45:3961.46time_gap:0
14:13:1360.92time_gap:0
------卖出------

sell seq: _12_10_14
09:51:2860.79time_gap:0
13:10:0461.84time_gap:1
sell seq: _16_12
10:33:4660.3time_gap:0
13:10:0261.85time_gap:0
13:31:0361.67time_gap:0
14:37:0361.15time_gap:0
14:38:0661.2time_gap:0
14:40:0461.07time_gap:0
sell seq: _9_18
09:46:5260.15time_gap:0
09:47:2260.19time_gap:0
11:11:2362.3time_gap:0
14:40:2761.01time_gap:0
14:42:3160.93time_gap:0
14:54:0260.68time_gap:0
sell seq: _13_14
10:14:5560.37time_gap:0
10:24:5860.95time_gap:0
10:41:3761.18time_gap:0
11:18:1162.09time_gap:0
13:10:3461.81time_gap:0
13:12:1961.74time_gap:0
14:33:0560.7time_gap:0 id_gap:11
14:35:4560.94time_gap:0
14:39:4561.06time_gap:0
sell seq: _14_17
................................................................... (total: 37)

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:853 regularGap 43.0


seq: _16_31_26_13_13_30_31_29
09:39:0426.59time_gap:1
09:39:0526.59time_gap:0
seq: _24_23_24_11_15_12_14_23
09:41:2226.57time_gap:0 id_gap:27
09:41:2526.57time_gap:1 id_gap:34
seq: _15_12_30_33_24
09:34:3326.81time_gap:0 id_gap:21
09:37:4926.43time_gap:0 id_gap:33
seq: _20_16_11_30_13
09:34:3326.81time_gap:1 id_gap:42
09:39:0326.6time_gap:0 id_gap:29
seq: _11_14_16_20_15
09:36:3026.56time_gap:0
09:36:4026.56time_gap:0 id_gap:16
09:49:2627.54time_gap:0 id_gap:18
seq: _35_29_11_19_13
09:36:3926.55time_gap:0 id_gap:28
09:36:4026.56time_gap:0 id_gap:23
seq: _34_18_18_27_17
09:36:3726.55time_gap:0 id_gap:14
09:37:5026.43time_gap:0
seq: _29_25_39_29
09:41:4426.51time_gap:0
09:48:0827.31time_gap:0
seq: _28_20_29_50
09:32:1726.68time_gap:0
09:32:5326.83time_gap:0 id_gap:42
seq: _21_11_13_23
09:34:3126.81time_gap:1 id_gap:19
09:41:2526.57time_gap:0
seq: _15_12_18_12
09:34:3326.81time_gap:0
09:36:1826.55time_gap:0 id_gap:25
09:37:5126.43time_gap:0 id_gap:14
seq: _40_33_33_33
09:32:2426.7time_gap:0 id_gap:17
14:02:0027.75time_gap:0
seq: _26_27_74_30
10:18:5128.45time_gap:1 id_gap:41
10:57:4828.5time_gap:0 id_gap:28
seq: _28_23_15
09:36:2926.55time_gap:0
14:05:3227.5time_gap:0
seq: _14_37_15
09:34:3326.81time_gap:0 id_gap:13
09:48:1227.45time_gap:0
seq: _18_14_25
09:32:5326.85time_gap:0 id_gap:41
09:36:3126.55time_gap:0
seq: _28_20_29
09:32:1426.65time_gap:0
09:32:5526.83time_gap:0
seq: _29_17_25
09:34:3326.81time_gap:0
09:39:0326.6time_gap:0
seq: _32_62_12
09:34:3426.81time_gap:1
09:39:0326.58time_gap:0 id_gap:29
seq: _34_21_20
09:36:3926.55time_gap:0
09:37:4926.43time_gap:1
seq: _16_32_24
09:37:5626.41time_gap:0
10:10:0028.08time_gap:0
seq: _24_16_32
09:51:4827.73time_gap:0
09:58:5127.85time_gap:0
seq: _47_179_33
10:18:5328.45time_gap:1 id_gap:34
10:57:4828.5time_gap:0 id_gap:42
seq: _39_37_20
10:09:1027.98time_gap:0 id_gap:12
10:09:1027.98time_gap:0 id_gap:13
seq: _33_29
09:35:0426.83time_gap:0 id_gap:20
09:37:5026.43time_gap:0
09:47:5627.17time_gap:0
09:48:0827.37time_gap:0
14:05:4127.51time_gap:0 id_gap:41
seq: _12_48
09:34:3026.8time_gap:0 id_gap:25
10:01:1427.81time_gap:0 id_gap:20
10:09:4228.05time_gap:0 id_gap:18
seq: _47_19
09:34:3326.81time_gap:0 id_gap:31
09:51:5227.73time_gap:1
09:57:1628.05time_gap:0 id_gap:28
14:49:2932.77time_gap:0
seq: _22_38
09:31:4426.81time_gap:0 id_gap:14
09:33:0426.85time_gap:0
09:48:0827.36time_gap:0
seq: _46_11
09:34:3326.81time_gap:0
09:48:1027.38time_gap:0
14:31:1327.55time_gap:0
seq: _27_36
09:31:0527.15time_gap:0
09:33:0326.87time_gap:0 id_gap:17
09:52:4327.74time_gap:0 id_gap:31
seq: _14_73
09:46:5727.06time_gap:0 id_gap:19
09:49:2527.54time_gap:0
14:52:3427.9time_gap:0
seq: _34_23
09:43:3126.87time_gap:0
10:11:0028.3time_gap:0
10:12:1128.48time_gap:1 id_gap:25
seq: _36_49
09:33:0426.85time_gap:0 id_gap:32
09:36:3526.54time_gap:0 id_gap:12
09:53:5027.73time_gap:0
10:13:2828.49time_gap:1 id_gap:24
seq: _62_38
09:36:4426.57time_gap:0 id_gap:30
09:38:0926.4time_gap:0 id_gap:40
09:53:4627.74time_gap:0
13:00:0228.42time_gap:1
14:02:0027.75time_gap:0
seq: _28_42
09:36:4026.56time_gap:0
09:41:1826.55time_gap:0
13:22:4128.48time_gap:0
seq: _82_17
09:36:4026.56time_gap:0
09:36:4026.56time_gap:0
09:40:5226.52time_gap:0 id_gap:21
seq: _11_44
09:59:2428.0time_gap:0
10:27:4628.59time_gap:0 id_gap:23
11:18:5328.64time_gap:0 id_gap:12
14:02:0027.75time_gap:0
seq: _23_59
10:03:4827.92time_gap:0 id_gap:40
10:17:0528.56time_gap:0 id_gap:33
10:34:0528.27time_gap:0 id_gap:16
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:33:1926.91time_gap:1 id_gap:22
09:33:2026.91time_gap:0 id_gap:17
09:33:2126.91time_gap:0 id_gap:17
sell seq: _23_23_23_23_23_20_23_21_12_21
09:37:1926.55time_gap:0 id_gap:15
09:51:5227.74time_gap:0 id_gap:23
sell seq: _28_28_28_28_28
09:30:1827.32time_gap:1 id_gap:41
10:12:1228.44time_gap:0
sell seq: _14_12_18_18_17
09:31:2926.99time_gap:1 id_gap:33
13:08:4128.41time_gap:0 id_gap:13
sell seq: _29_29_29_29_38
10:12:1228.43time_gap:0
10:12:1228.48time_gap:0
sell seq: _19_23_11_13
09:30:3027.27time_gap:0 id_gap:11
09:31:1927.03time_gap:0
sell seq: _36_28_28_100
09:30:1627.32time_gap:0 id_gap:30
09:30:1927.32time_gap:0
sell seq: _11_57_13_21
09:30:2627.28time_gap:1 id_gap:29
10:32:4128.49time_gap:0 id_gap:28
sell seq: _14_14_14_16
09:32:0526.74time_gap:0
10:12:1228.42time_gap:0 id_gap:18
10:12:1228.43time_gap:0
10:12:1228.46time_gap:0 id_gap:14
sell seq: _12_30_14_15
09:37:1626.56time_gap:1 id_gap:12
09:38:4626.54time_gap:0 id_gap:30
sell seq: _18_18_17_18
................................................................... (total: 229)

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值:46亿
score:830 regularGap 176.0


seq: _21_11_19_14_15_18
11:18:3122.14time_gap:0 id_gap:152
13:05:1823.3time_gap:0
seq: _15_17_17_19_13
11:08:0421.91time_gap:0 id_gap:19
13:06:3723.9time_gap:0
seq: _22_14_15_17_19
09:53:2520.69time_gap:0 id_gap:81
10:46:0521.07time_gap:0
seq: _26_26_26_16_29
09:31:0020.15time_gap:0 id_gap:28
13:06:0523.58time_gap:0
seq: _19_16_15_21
09:58:0421.26time_gap:0
14:38:5425.14time_gap:0 id_gap:66
seq: _15_17_51_17
09:50:1620.99time_gap:0 id_gap:14
13:33:5325.14time_gap:0 id_gap:103
seq: _20_32_15_12
09:42:3421.02time_gap:1 id_gap:113
14:38:5325.14time_gap:0 id_gap:133
seq: _12_24_27_12
10:33:5821.24time_gap:0 id_gap:10
14:08:0023.89time_gap:0 id_gap:27
seq: _22_16_11_25
09:40:4520.78time_gap:1 id_gap:39
10:12:0721.83time_gap:0 id_gap:114
seq: _26_19_14_19
09:30:4920.4time_gap:0 id_gap:56
09:33:2819.97time_gap:0 id_gap:104
seq: _13_13_13_37
11:05:0421.87time_gap:0
11:18:2922.1time_gap:0 id_gap:12
seq: _17_24_13_21
11:05:0421.87time_gap:0 id_gap:23
14:07:0023.81time_gap:0 id_gap:43
seq: _23_17_23_62
11:08:0621.96time_gap:0 id_gap:35
14:40:0224.77time_gap:0
seq: _12_16_44_16
11:07:0622.01time_gap:0 id_gap:17
14:40:0124.8time_gap:0
seq: _23_46_492
09:30:0421.31time_gap:0
09:30:2121.27time_gap:0
seq: _14_20_57
10:05:1221.28time_gap:1 id_gap:120
13:21:2925.14time_gap:1 id_gap:153
seq: _22_33_30
09:41:2620.7time_gap:0
09:43:0921.33time_gap:0 id_gap:62
seq: _32_26_24
09:56:2020.97time_gap:0 id_gap:102
10:30:0821.27time_gap:0
13:21:3025.14time_gap:0 id_gap:47
seq: _11_16_47
09:45:0821.18time_gap:0 id_gap:78
13:33:5125.14time_gap:0 id_gap:58
seq: _31_19_38
09:30:2521.24time_gap:0 id_gap:17
13:33:5325.14time_gap:0 id_gap:52
seq: _20_22_27
13:33:5425.14time_gap:0 id_gap:29
14:38:5525.14time_gap:0 id_gap:25
seq: _48_11_24
11:25:0322.5time_gap:0 id_gap:47
14:39:5325.14time_gap:0 id_gap:55
seq: _20_36_12
10:12:2621.94time_gap:0 id_gap:163
14:50:3925.14time_gap:0 id_gap:87
seq: _14_38_29
11:10:1421.8time_gap:0 id_gap:21
11:15:3021.89time_gap:0
seq: _16_43_34
10:02:5721.08time_gap:1 id_gap:86
11:13:0021.76time_gap:0 id_gap:13
seq: _17_31_41
11:05:0721.96time_gap:0
11:13:0621.81time_gap:0
seq: _18_49_20
09:40:3120.61time_gap:0 id_gap:170
10:33:5621.19time_gap:0 id_gap:14
seq: _32_30_18
09:38:1019.83time_gap:0 id_gap:70
09:50:1620.99time_gap:0 id_gap:96
seq: _16_25_71
09:31:0020.28time_gap:0 id_gap:15
09:40:2920.57time_gap:1 id_gap:94
seq: _22_39_17
09:35:0120.31time_gap:0 id_gap:104
13:35:2324.99time_gap:1 id_gap:51
seq: _58_61_61
09:33:2519.97time_gap:1 id_gap:16
09:33:2719.97time_gap:0 id_gap:25
seq: _44_32_118
13:43:4924.46time_gap:0
14:14:2924.12time_gap:0
seq: _38_42
09:56:2121.01time_gap:0
10:18:3421.57time_gap:1 id_gap:108
10:18:4321.55time_gap:0 id_gap:132
11:03:5421.83time_gap:1
11:05:2522.0time_gap:0 id_gap:113
11:26:4923.4time_gap:1 id_gap:134
13:05:0523.14time_gap:0
seq: _46_267
09:30:0221.26time_gap:0
09:30:1021.31time_gap:0
09:30:1021.37time_gap:0
seq: _38_37
09:39:4120.57time_gap:0 id_gap:16
10:10:3921.6time_gap:0 id_gap:44
11:10:1421.81time_gap:0
seq: _61_21
09:30:1021.5time_gap:0 id_gap:49
10:12:2121.89time_gap:0 id_gap:176
10:21:4921.99time_gap:0 id_gap:72
10:46:0521.07time_gap:0
14:08:0023.89time_gap:0 id_gap:10
seq: _12_112
09:39:3520.46time_gap:0
13:27:1725.14time_gap:0
13:42:1324.68time_gap:0 id_gap:16
seq: _32_39
10:28:2221.35time_gap:0 id_gap:38
13:33:5225.14time_gap:0 id_gap:19
13:33:5225.14time_gap:0 id_gap:48
seq: _36_48
09:31:0320.21time_gap:0 id_gap:119
11:19:2222.46time_gap:1 id_gap:90
13:33:5225.14time_gap:0 id_gap:62
seq: _17_51
10:10:0222.11time_gap:0 id_gap:71
13:01:4623.55time_gap:0
14:45:0324.97time_gap:0
seq: _43_43
................................................................... (total: 147)
------卖出------

sell seq: _23_29_16_36_23_36_36_34_26_34_36
11:05:4621.79time_gap:0
11:26:2822.79time_gap:0
sell seq: _16_11_14_12_13_11_12_12_17
09:37:0620.01time_gap:0 id_gap:13
09:41:1420.88time_gap:1
sell seq: _12_18_18_15_12_18_152
09:43:1921.07time_gap:0
10:10:1321.39time_gap:0
sell seq: _12_11_14_20_16_16
09:41:4320.99time_gap:0
09:49:2820.84time_gap:0
sell seq: _27_56_67_28_124
09:43:3021.3time_gap:0 id_gap:120
10:09:4321.55time_gap:0 id_gap:61
sell seq: _13_13_18_16_21
09:42:3421.0time_gap:0 id_gap:23
09:49:2820.84time_gap:0
sell seq: _22_17_28_18_19
09:41:1620.92time_gap:1 id_gap:14
11:18:5622.3time_gap:0 id_gap:86
sell seq: _27_27_18
09:45:4121.13time_gap:0
14:39:5325.14time_gap:0 id_gap:42
sell seq: _73_23_15
10:26:3621.47time_gap:1 id_gap:13
14:26:3123.83time_gap:0
sell seq: _12_49_13
09:43:1021.45time_gap:0 id_gap:13
13:21:2125.14time_gap:0 id_gap:96
sell seq: _53_189_43
10:24:3121.78time_gap:1 id_gap:70
10:34:2721.35time_gap:0 id_gap:30
sell seq: _20_18_57
13:16:2825.14time_gap:0 id_gap:152
13:33:5525.14time_gap:0 id_gap:122
sell seq: _24_15_24
................................................................... (total: 130)

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值:414亿
score:829 regularGap 961.0


seq: _23_11_12_11_14_14_14
09:44:4246.21time_gap:0 id_gap:72
13:00:1847.17time_gap:0 id_gap:130
seq: _30_12_12_12_11
13:25:3347.14time_gap:1 id_gap:679
13:32:4846.96time_gap:0 id_gap:350
seq: _12_11_11_11
10:38:3846.15time_gap:0 id_gap:276
13:32:4846.96time_gap:0 id_gap:66
seq: _21_13_18_11
09:44:4346.21time_gap:1 id_gap:17
13:00:2147.19time_gap:0 id_gap:36
seq: _14_14_21_14
10:56:1346.6time_gap:0 id_gap:24
11:12:1346.81time_gap:0 id_gap:44
seq: _14_15_14
10:37:0746.01time_gap:0
11:25:4046.92time_gap:1 id_gap:52
seq: _37_19_13
09:41:1945.38time_gap:0
10:50:2446.5time_gap:0 id_gap:13
seq: _31_13_17
09:42:2445.91time_gap:0 id_gap:632
13:00:1847.17time_gap:0 id_gap:28
seq: _11_19_18
09:44:4346.21time_gap:0
14:21:5046.75time_gap:0 id_gap:20
seq: _19_21_13
09:44:4346.21time_gap:0 id_gap:27
13:08:2747.62time_gap:0 id_gap:120
seq: _13_13_13
10:25:2346.21time_gap:0 id_gap:42
13:47:4846.82time_gap:1 id_gap:15
seq: _13_16_12
10:41:1446.59time_gap:0
10:43:1346.51time_gap:0 id_gap:215
seq: _11_29_26
11:21:3846.8time_gap:1 id_gap:813
13:01:5647.38time_gap:1 id_gap:363
seq: _26_30_24
11:14:5347.17time_gap:0 id_gap:10
13:31:4247.03time_gap:1 id_gap:618
seq: _13_23
10:42:3746.54time_gap:0 id_gap:231
11:12:0746.82time_gap:0 id_gap:36
13:09:3047.61time_gap:1 id_gap:53
13:18:4847.32time_gap:1 id_gap:336
13:33:0246.96time_gap:0 id_gap:153
14:05:5146.64time_gap:0
14:40:2246.72time_gap:1 id_gap:654
14:45:1946.86time_gap:0
14:50:0346.97time_gap:0 id_gap:212
seq: _23_12
10:18:0345.95time_gap:0 id_gap:125
10:39:2446.27time_gap:0
10:41:0946.55time_gap:0 id_gap:63
13:16:1647.38time_gap:0 id_gap:128
13:39:0246.91time_gap:0 id_gap:704
seq: _29_33
09:52:4946.2time_gap:0 id_gap:252
10:38:3446.1time_gap:0 id_gap:446
11:13:5847.17time_gap:0
seq: _24_24
09:43:3546.01time_gap:3
10:41:0946.55time_gap:0
13:00:0547.08time_gap:0 id_gap:582
13:00:0647.08time_gap:0 id_gap:517
13:19:0547.29time_gap:0 id_gap:228
seq: _12_29
09:32:1845.22time_gap:0 id_gap:142
09:50:3245.93time_gap:1
09:54:0146.31time_gap:0
seq: _13_26
09:36:0845.23time_gap:0
09:41:0545.42time_gap:0
09:43:0945.82time_gap:0
10:56:0646.59time_gap:0 id_gap:218
11:04:4046.89time_gap:0 id_gap:402
13:18:3647.33time_gap:1 id_gap:351
13:59:2846.94time_gap:0 id_gap:584
seq: _46_14
09:41:3545.58time_gap:0
10:39:2146.24time_gap:0
13:02:3847.47time_gap:1 id_gap:914
13:19:1647.35time_gap:0 id_gap:227
seq: _22_22
09:39:3645.24time_gap:0
09:40:1045.45time_gap:0 id_gap:73
10:25:3846.23time_gap:0 id_gap:393
10:25:4046.23time_gap:0 id_gap:776
10:52:3546.5time_gap:0
seq: _19_18
09:41:0345.45time_gap:0 id_gap:218
09:51:2346.04time_gap:0
10:56:0346.53time_gap:0
13:14:2147.4time_gap:1 id_gap:683
13:38:1746.83time_gap:0
seq: _29_14
09:40:1445.44time_gap:1 id_gap:60
10:17:1445.91time_gap:0
11:14:5147.17time_gap:0 id_gap:675
14:27:4246.7time_gap:0 id_gap:24
seq: _36_12
09:32:1545.24time_gap:0 id_gap:275
09:33:1445.37time_gap:1 id_gap:103
09:44:0446.04time_gap:0 id_gap:432
10:41:2747.19time_gap:0 id_gap:51
13:37:2846.81time_gap:0 id_gap:304
seq: _26_24
09:32:1545.21time_gap:1 id_gap:210
13:03:2147.5time_gap:0 id_gap:544
13:03:3447.54time_gap:0 id_gap:108
seq: _16_19
09:31:4745.18time_gap:0 id_gap:12
11:14:5047.15time_gap:1 id_gap:806
11:15:1547.11time_gap:0 id_gap:899
seq: _19_22
09:31:4745.17time_gap:0
09:44:0046.09time_gap:0
10:41:0946.55time_gap:0
13:09:4247.58time_gap:0
seq: _22_28
09:31:4745.18time_gap:0
13:06:3647.43time_gap:1 id_gap:930
13:22:3547.34time_gap:0
seq: _16_33
09:34:2745.29time_gap:0 id_gap:184
10:50:3646.56time_gap:0
13:18:3047.34time_gap:1 id_gap:526
seq: _24_33
................................................................... (total: 140)
------卖出------

sell seq: _15_11_12_16_11_14
09:32:4245.38time_gap:0 id_gap:13
09:34:0345.29time_gap:0 id_gap:327
09:34:4845.36time_gap:0
sell seq: _12_12_12_11_11
10:58:3346.66time_gap:0 id_gap:97
13:22:1847.3time_gap:1 id_gap:122
13:23:0047.31time_gap:1 id_gap:76
sell seq: _16_17_14_12
09:33:0345.37time_gap:0 id_gap:571
09:41:1945.39time_gap:0 id_gap:786
09:42:5045.9time_gap:0 id_gap:24
sell seq: _15_11_23_24
09:41:4045.69time_gap:0 id_gap:44
09:57:1246.24time_gap:0 id_gap:176
sell seq: _14_14_11_13
09:32:0545.17time_gap:0 id_gap:951
09:40:5745.42time_gap:0
sell seq: _15_14_15_13
09:32:4245.37time_gap:0 id_gap:622
11:19:0646.94time_gap:0 id_gap:61
sell seq: _21_14_16_15
09:35:5545.29time_gap:0 id_gap:172
10:54:3346.51time_gap:0 id_gap:22
sell seq: _12_12_12_11
13:09:4547.57time_gap:0 id_gap:30
13:16:0947.35time_gap:0 id_gap:59
13:16:1547.34time_gap:3 id_gap:42
sell seq: _14_14_24
09:30:3745.75time_gap:0 id_gap:933
09:31:3545.23time_gap:0 id_gap:299
sell seq: _30_12_13
09:30:1245.9time_gap:0 id_gap:128
14:38:0346.84time_gap:0 id_gap:195
sell seq: _17_14_12
................................................................... (total: 223)

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:827 regularGap 20


seq: _22_19_20_14_13
09:31:1939.4time_gap:0
10:41:0038.4time_gap:0
seq: _19_18_17_14
09:31:1939.46time_gap:0 id_gap:12
09:31:2139.4time_gap:0
seq: _28_21_27_25
09:31:1839.39time_gap:0
11:12:1539.7time_gap:0
seq: _14_13_22_15
09:42:5639.7time_gap:0
10:38:1338.32time_gap:0
seq: _13_13_13_15
10:01:1638.94time_gap:0 id_gap:12
10:04:1638.99time_gap:0
seq: _12_11_19
09:30:2640.51time_gap:0
10:19:2539.03time_gap:0
10:41:0038.4time_gap:0
seq: _16_19_15
09:31:5438.99time_gap:0
10:37:0938.45time_gap:0
10:39:0038.31time_gap:0
10:41:0938.5time_gap:0 id_gap:13
11:22:1539.66time_gap:0
seq: _14_11_14
09:31:2639.65time_gap:0
10:38:0638.45time_gap:0 id_gap:12
13:51:0039.48time_gap:0
seq: _14_13_35
09:33:5039.73time_gap:0 id_gap:14
09:36:4439.53time_gap:0
seq: _23_21_19
09:31:2039.5time_gap:0
11:10:1639.68time_gap:0
seq: _19_18_17
09:31:5339.2time_gap:0
10:36:0538.6time_gap:0
10:37:1038.47time_gap:0
seq: _18_14_13
09:31:2039.46time_gap:0
09:53:2038.94time_gap:0
10:46:0538.64time_gap:0
seq: _19_20_14
09:53:1338.79time_gap:0
10:38:0638.44time_gap:0
10:49:3938.95time_gap:0
seq: _12_20_28
09:36:4439.47time_gap:0
09:38:3139.36time_gap:0
seq: _38_16_13
09:36:5239.41time_gap:0
11:20:4439.86time_gap:0 id_gap:20
seq: _14_27_12
09:48:0538.99time_gap:0
10:38:0738.47time_gap:0
10:47:2138.69time_gap:1
seq: _13_13_15
10:38:0538.41time_gap:0
11:12:2339.8time_gap:0
seq: _13_17_26
13:20:2440.65time_gap:1
14:55:3938.98time_gap:0
seq: _12_16_16
10:01:1238.89time_gap:0
11:24:2639.51time_gap:0
seq: _16_16_17
10:45:4638.62time_gap:0
11:20:1039.89time_gap:0
seq: _32_27
09:31:5339.2time_gap:0
09:48:3239.07time_gap:0
10:01:1438.94time_gap:0
13:18:0940.73time_gap:0
seq: _28_11
09:30:3840.39time_gap:0
09:30:4540.24time_gap:0 id_gap:13
10:34:0038.56time_gap:0 id_gap:16
10:47:0038.62time_gap:0 id_gap:17
13:20:0440.66time_gap:0
seq: _19_48
09:54:4838.63time_gap:1
10:32:0338.82time_gap:0 id_gap:18
13:24:4640.31time_gap:0
seq: _26_21
09:31:5339.2time_gap:0 id_gap:10
10:35:2038.75time_gap:0
13:24:3340.35time_gap:0
seq: _11_38
10:41:0038.39time_gap:0
10:41:1338.52time_gap:0
11:10:1639.7time_gap:0
13:12:5740.28time_gap:0
seq: _19_28
10:33:4038.67time_gap:0
10:51:2739.23time_gap:0
13:18:0840.74time_gap:0 id_gap:20
13:24:4340.32time_gap:0
seq: _12_28
09:42:0439.95time_gap:0
13:14:1140.21time_gap:0
13:22:2640.55time_gap:0
13:32:1439.93time_gap:0
13:43:0239.73time_gap:0
13:58:0639.54time_gap:0
14:50:5539.23time_gap:0
seq: _12_31
09:42:2739.82time_gap:0
13:25:1340.22time_gap:0
13:28:0740.08time_gap:0
seq: _16_27
09:31:2539.6time_gap:0
09:53:1838.88time_gap:0
11:08:4439.79time_gap:0
14:03:5039.4time_gap:0
seq: _22_19
09:53:2038.95time_gap:0
10:52:2239.21time_gap:0
13:47:4739.61time_gap:0
13:56:2039.53time_gap:0
seq: _23_21
11:10:1639.68time_gap:0
11:12:1539.7time_gap:0
13:46:1039.74time_gap:0
seq: _26_23
09:31:2239.49time_gap:0
09:42:2339.87time_gap:0
10:41:0938.5time_gap:0
10:46:0538.64time_gap:0
seq: _32_31
................................................................... (total: 121)
------卖出------

sell seq: _23_12_13
09:30:0940.41time_gap:1 id_gap:10
09:40:2840.29time_gap:0
sell seq: _13_23_20
09:40:2840.29time_gap:0
09:51:0039.14time_gap:0
sell seq: _27_27
09:30:2340.5time_gap:0
09:32:0839.52time_gap:0
09:32:4439.9time_gap:1 id_gap:10
09:48:4139.0time_gap:0
sell seq: _33_12
09:30:2340.5time_gap:0 id_gap:13
09:44:4039.45time_gap:0
13:29:2939.97time_gap:0
sell seq: _12_42
09:35:0539.94time_gap:0 id_gap:19
10:39:3538.43time_gap:0
13:19:1240.41time_gap:0
13:40:1539.77time_gap:0
sell seq: _27_12
09:37:1439.4time_gap:0 id_gap:14
10:44:5738.65time_gap:0
13:24:3640.36time_gap:0
13:46:3339.68time_gap:0
14:36:0739.26time_gap:1
sell seq: _12_26
09:40:5240.13time_gap:0
09:41:0440.08time_gap:0 id_gap:12
13:21:3440.43time_gap:0
sell seq: _19_28
................................................................... (total: 39)

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值:215亿
score:790 regularGap 624.0


seq: _499_499_499_499_499_499_499
11:20:013.65time_gap:0 id_gap:211
11:20:013.65time_gap:0 id_gap:75
11:20:013.64time_gap:0 id_gap:48
seq: _40_499_499_499_499_499
10:10:483.6time_gap:0 id_gap:83
10:10:483.6time_gap:0 id_gap:125
seq: _499_499_499_499_499_499
10:35:363.61time_gap:0 id_gap:89
10:59:043.61time_gap:0 id_gap:141
seq: _93_115_115_176
11:20:033.66time_gap:0 id_gap:13
11:20:033.66time_gap:0
seq: _606_417_82
10:35:013.59time_gap:0 id_gap:49
10:35:013.59time_gap:0 id_gap:31
seq: _32_401_33
10:35:013.59time_gap:0 id_gap:12
11:20:033.66time_gap:0 id_gap:29
seq: _106_119_499
11:19:473.63time_gap:0 id_gap:42
11:20:013.64time_gap:0 id_gap:18
seq: _178_178_179
10:10:533.61time_gap:0 id_gap:96
10:10:533.61time_gap:0 id_gap:49
seq: _179_189_87
09:31:363.64time_gap:0
10:35:363.61time_gap:0
seq: _499_499
10:10:483.59time_gap:0 id_gap:43
10:10:493.6time_gap:0 id_gap:96
10:35:333.6time_gap:0 id_gap:74
10:59:043.61time_gap:1 id_gap:129
11:10:183.62time_gap:0 id_gap:135
11:15:413.62time_gap:0 id_gap:46
11:15:503.62time_gap:0 id_gap:25
11:20:023.65time_gap:0 id_gap:114
11:20:033.65time_gap:0 id_gap:60
seq: _417_82
10:35:013.59time_gap:0
10:35:013.59time_gap:0
10:35:013.59time_gap:0 id_gap:10
seq: _32_499
09:31:123.62time_gap:0
10:35:333.61time_gap:0
10:59:043.61time_gap:0 id_gap:36
11:10:003.61time_gap:0 id_gap:49
------卖出------

sell seq: _499_499_499_499_499_499_499
11:24:033.65time_gap:0 id_gap:338
11:26:003.66time_gap:0 id_gap:142
sell seq: _499_499_499_499_499_499
09:46:093.58time_gap:1 id_gap:270
09:50:033.57time_gap:0 id_gap:520
11:23:043.66time_gap:0 id_gap:59
sell seq: _499_499_499_499
11:24:033.65time_gap:0 id_gap:606
13:19:023.65time_gap:0 id_gap:263
sell seq: _187_177_96_39
11:23:053.65time_gap:0 id_gap:11
11:23:053.66time_gap:0 id_gap:28
11:23:053.66time_gap:0
11:23:063.66time_gap:1
11:27:093.65time_gap:0
sell seq: _356_143_356_143
11:27:093.65time_gap:0 id_gap:28
11:27:093.65time_gap:0 id_gap:73
sell seq: _499_92_177_114
13:00:103.65time_gap:0 id_gap:20
13:00:103.66time_gap:3
sell seq: _499_499_499
09:46:083.58time_gap:1 id_gap:337
11:23:043.66time_gap:0 id_gap:38
sell seq: _347_96_56
11:23:053.66time_gap:0 id_gap:17
11:27:103.65time_gap:0
sell seq: _499_499
................................................................... (total: 42)

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:777 regularGap 508.84000000000015


seq: _13_12_15_13_14_12
14:10:1440.42time_gap:0
14:23:2740.1time_gap:0 id_gap:123
14:42:0440.31time_gap:0
seq: _11_12_11_11_19
14:09:5640.3time_gap:0 id_gap:165
14:23:3040.08time_gap:0 id_gap:16
seq: _69_53_43_30_53
10:55:2542.2time_gap:0 id_gap:148
10:55:2742.2time_gap:0 id_gap:418
seq: _12_12_12_12
09:33:1540.73time_gap:0
13:49:3640.97time_gap:0 id_gap:232
seq: _13_19_16_17
09:59:3341.75time_gap:0 id_gap:108
10:12:0941.43time_gap:0 id_gap:15
seq: _18_23_22
09:44:3940.71time_gap:0 id_gap:75
10:56:2142.14time_gap:0 id_gap:19
seq: _13_12_15
14:10:1440.42time_gap:0
14:23:3040.08time_gap:0 id_gap:15
seq: _27_16_25
10:13:0641.6time_gap:0 id_gap:43
14:33:0040.38time_gap:1 id_gap:105
seq: _32_18_32
09:40:1940.25time_gap:3
09:41:0540.1time_gap:0
seq: _19_43_16
09:40:2440.23time_gap:1 id_gap:25
10:59:0242.0time_gap:0 id_gap:14
seq: _34_28_19
09:41:0540.1time_gap:0
10:24:0141.85time_gap:0 id_gap:23
seq: _20_14_18
09:50:3341.5time_gap:0
14:23:5740.0time_gap:0 id_gap:152
seq: _33_21
09:40:2240.25time_gap:0 id_gap:11
14:05:3140.6time_gap:0
14:25:1140.0time_gap:0
seq: _21_17
09:41:0540.1time_gap:0
09:44:3840.71time_gap:0 id_gap:39
09:46:3241.17time_gap:0
13:08:2342.03time_gap:0
13:51:0040.92time_gap:0
14:44:0440.19time_gap:0
seq: _18_23
10:05:1941.54time_gap:0
11:03:5142.04time_gap:0 id_gap:26
13:52:0240.98time_gap:0
seq: _23_22
09:39:1540.3time_gap:0 id_gap:79
09:46:1441.16time_gap:0 id_gap:451
09:48:3541.31time_gap:0 id_gap:10
10:20:4441.83time_gap:0 id_gap:494
11:08:4542.16time_gap:0 id_gap:16
seq: _28_19
09:53:1941.71time_gap:0 id_gap:16
14:21:5740.25time_gap:0
14:37:4340.69time_gap:0
seq: _34_12
13:43:3041.34time_gap:0
14:05:2640.56time_gap:0
14:14:0140.59time_gap:0
14:51:0840.37time_gap:0
seq: _28_24
09:34:1240.38time_gap:0 id_gap:27
09:41:0240.56time_gap:0 id_gap:62
14:07:1940.56time_gap:0
14:55:0340.26time_gap:0
seq: _27_23
09:50:1841.55time_gap:0 id_gap:128
10:56:2942.14time_gap:0 id_gap:286
11:00:3642.2time_gap:0
13:08:5242.0time_gap:0 id_gap:34
14:44:0440.25time_gap:0 id_gap:269
seq: _32_18
10:41:1341.77time_gap:0 id_gap:16
13:08:4742.03time_gap:0
14:00:1640.85time_gap:0
14:27:0540.02time_gap:0
14:45:2840.3time_gap:0
seq: _28_21
09:50:3341.5time_gap:0
09:56:2442.0time_gap:0 id_gap:306
14:56:1140.43time_gap:0
seq: _26_26
09:31:0440.41time_gap:0 id_gap:506
10:59:4042.18time_gap:0
13:09:4342.0time_gap:0 id_gap:288
14:30:0740.09time_gap:0 id_gap:11
14:44:0540.25time_gap:0 id_gap:82
14:50:0840.35time_gap:0 id_gap:182
seq: _39_14
09:36:5940.4time_gap:0
09:41:2840.24time_gap:0
09:46:3541.24time_gap:0
13:31:2141.59time_gap:0
14:29:4940.01time_gap:0
seq: _32_32
09:37:0840.4time_gap:0
09:54:2241.81time_gap:0 id_gap:391
09:57:2641.7time_gap:0
seq: _13_39
13:29:1041.76time_gap:0
13:32:4541.46time_gap:0
14:52:0140.32time_gap:0 id_gap:369
seq: _29_11
09:31:2140.39time_gap:1 id_gap:60
09:38:5640.26time_gap:0 id_gap:13
13:03:5342.37time_gap:0
14:52:1040.45time_gap:0
seq: _32_14
09:36:4040.34time_gap:0
10:33:3841.44time_gap:0
10:52:2442.02time_gap:0 id_gap:146
seq: _43_14
09:53:1941.7time_gap:0
13:21:3642.12time_gap:0
14:24:1839.9time_gap:0
14:56:1940.34time_gap:0
seq: _27_16
09:56:2042.0time_gap:0 id_gap:22
13:51:4940.96time_gap:0
14:45:2840.3time_gap:0
seq: _53_14
................................................................... (total: 159)
------卖出------

sell seq: _15_12_14_13_12
14:05:5340.78time_gap:0 id_gap:43
14:40:1640.33time_gap:0 id_gap:311
sell seq: _20_18_18_16_18
09:53:3841.76time_gap:0 id_gap:200
13:22:2041.97time_gap:0 id_gap:92
sell seq: _11_16_16_12
09:32:0840.55time_gap:1 id_gap:105
14:44:1340.29time_gap:0 id_gap:113
sell seq: _15_12_14_13
11:17:0942.01time_gap:3 id_gap:148
11:23:3041.44time_gap:1
sell seq: _11_19_13_15
09:53:4841.8time_gap:0
14:44:2140.31time_gap:0 id_gap:218
sell seq: _13_15_22_15
10:11:0241.29time_gap:0 id_gap:39
11:06:1242.1time_gap:0 id_gap:181
sell seq: _19_11_12
09:33:3040.6time_gap:1 id_gap:112
09:35:0840.37time_gap:0 id_gap:14
sell seq: _44_21_17
10:26:4641.86time_gap:0 id_gap:19
14:11:3940.56time_gap:0 id_gap:45
sell seq: _19_15_19
10:19:2741.73time_gap:0
11:17:0642.02time_gap:0 id_gap:120
14:24:0040.0time_gap:0 id_gap:127
sell seq: _22_17_22
09:30:2140.74time_gap:0 id_gap:237
09:34:0240.51time_gap:0 id_gap:151
13:43:3041.34time_gap:0 id_gap:14
14:00:5240.87time_gap:0 id_gap:42
sell seq: _11_18_16
................................................................... (total: 111)

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:772 regularGap 270.670000000001


seq: _18_18_18_20_15_18
13:28:0018.16time_gap:1 id_gap:52
14:19:1717.72time_gap:0 id_gap:85
14:24:1717.6time_gap:0 id_gap:52
seq: _29_29_20_15_30_29
09:53:2417.7time_gap:1 id_gap:65
11:20:0618.29time_gap:1 id_gap:59
seq: _34_34_33_33_11
09:30:0617.32time_gap:0 id_gap:93
13:50:0618.09time_gap:0 id_gap:21
seq: _22_29_28_32_29
14:19:0217.71time_gap:1 id_gap:55
14:40:2117.53time_gap:0
seq: _27_21_16_11_14
09:57:4217.89time_gap:1 id_gap:150
10:35:4818.0time_gap:0 id_gap:107
11:20:0618.29time_gap:0 id_gap:37
seq: _18_23_23_13_23
13:27:2018.12time_gap:3 id_gap:28
13:27:2318.12time_gap:0 id_gap:23
seq: _19_27_23_23
09:45:5017.35time_gap:0 id_gap:26
14:19:0517.72time_gap:0 id_gap:181
seq: _30_33_36_33
14:40:4517.51time_gap:0
14:52:0417.55time_gap:0
seq: _26_26_26_30
14:22:3617.67time_gap:0 id_gap:14
14:22:3817.67time_gap:0 id_gap:45
seq: _29_18_23_53
10:01:1218.16time_gap:0 id_gap:26
10:13:2917.92time_gap:1 id_gap:63
seq: _11_36_36_35
10:46:1818.22time_gap:0 id_gap:20
11:24:3018.18time_gap:0
seq: _44_66_13
09:46:3617.4time_gap:0 id_gap:24
09:55:2817.75time_gap:0 id_gap:36
seq: _55_21_44
14:05:2617.85time_gap:0 id_gap:101
14:45:5717.59time_gap:0 id_gap:14
seq: _57_32_13
09:48:5317.45time_gap:0 id_gap:33
10:49:5418.3time_gap:0 id_gap:15
seq: _27_59_16
09:55:2317.68time_gap:0
10:35:4818.0time_gap:0 id_gap:12
seq: _18_50_39
13:41:1518.19time_gap:0 id_gap:12
14:40:1817.53time_gap:0 id_gap:101
seq: _24_40_29
09:55:2817.76time_gap:1 id_gap:38
10:04:1017.98time_gap:0
10:04:1317.99time_gap:0
seq: _41_13_46
10:35:3917.96time_gap:0 id_gap:26
11:24:3318.19time_gap:0 id_gap:64
seq: _32_32_19
11:12:5218.41time_gap:0
13:41:4618.2time_gap:0 id_gap:15
seq: _16_69_12
10:01:1118.15time_gap:0 id_gap:21
10:47:5518.23time_gap:1 id_gap:131
seq: _46_43_40
10:02:1218.18time_gap:0 id_gap:136
11:01:1718.31time_gap:0 id_gap:93
seq: _34_34_16
11:03:5118.3time_gap:0 id_gap:35
11:24:3018.18time_gap:0 id_gap:21
seq: _37_12_37
11:10:0918.36time_gap:0
13:09:0318.28time_gap:0
seq: _17_82
09:34:2617.25time_gap:0 id_gap:41
10:02:3118.2time_gap:0 id_gap:21
10:49:5418.3time_gap:0
seq: _41_48
09:49:3517.5time_gap:0 id_gap:14
10:35:4818.0time_gap:0
10:55:5618.35time_gap:0 id_gap:234
14:05:2617.85time_gap:0 id_gap:139
seq: _13_77
09:59:2118.0time_gap:0 id_gap:20
13:31:2418.2time_gap:0
14:39:4417.56time_gap:1 id_gap:45
seq: _54_42
10:00:1018.12time_gap:0
10:00:2018.15time_gap:1 id_gap:127
10:02:0318.17time_gap:0
14:31:0817.64time_gap:0 id_gap:97
seq: _51_53
09:59:0817.95time_gap:1
09:59:2218.0time_gap:0
10:02:0118.16time_gap:0
------卖出------

sell seq: _14_20_28_28_28_28_14
10:10:5417.82time_gap:0 id_gap:22
13:44:0918.21time_gap:1 id_gap:30
sell seq: _17_13_11_17_14_15
10:00:0318.11time_gap:0 id_gap:209
10:00:5818.12time_gap:0
13:16:2718.16time_gap:0 id_gap:103
sell seq: _22_18_15_28_33_22
11:02:0218.32time_gap:0 id_gap:17
13:00:4218.24time_gap:1 id_gap:35
sell seq: _16_12_19_24_16_20
11:06:1018.39time_gap:1 id_gap:94
11:10:0918.36time_gap:1 id_gap:33
sell seq: _27_24_38_18_13
10:11:0117.83time_gap:0 id_gap:14
10:50:2118.35time_gap:0 id_gap:27
sell seq: _27_20_15_13_27
10:05:0117.92time_gap:0 id_gap:97
13:30:1218.22time_gap:0 id_gap:101
sell seq: _18_29_15_17_28
10:00:4918.16time_gap:0 id_gap:24
10:06:1517.93time_gap:0 id_gap:46
sell seq: _12_17_13_21_21
10:48:3618.17time_gap:3 id_gap:56
10:53:3318.42time_gap:0 id_gap:40
sell seq: _25_22_16_26
09:46:0917.32time_gap:0 id_gap:101
09:57:1517.93time_gap:0 id_gap:27
sell seq: _11_16_19_40
09:48:5917.48time_gap:0 id_gap:105
09:54:5617.69time_gap:0 id_gap:52
sell seq: _44_27_13_13
09:52:2717.67time_gap:0
10:00:0618.11time_gap:0 id_gap:103
sell seq: _30_36_13_22
................................................................... (total: 120)

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:446亿
score:768 regularGap 1000


seq: _14_14_14_14_14_14
10:51:1327.87time_gap:1 id_gap:104
10:51:1427.87time_gap:0 id_gap:74
seq: _71_71_71_71_71_71
13:54:5628.6time_gap:0 id_gap:56
13:55:0428.6time_gap:0 id_gap:63
13:55:2028.6time_gap:0 id_gap:75
seq: _41_41_41_41_41
10:54:1327.92time_gap:1 id_gap:266
10:54:3327.92time_gap:3 id_gap:95
seq: _33_33_33_33
10:55:4327.9time_gap:0 id_gap:124
11:00:1327.98time_gap:0 id_gap:335
11:00:4027.98time_gap:0 id_gap:89
seq: _145_85_27_14
14:05:4028.8time_gap:0 id_gap:402
14:05:4628.83time_gap:0 id_gap:25
seq: _21_16_25
13:30:4728.2time_gap:0
14:07:2728.81time_gap:0 id_gap:36
seq: _12_52_13
13:30:0628.12time_gap:0 id_gap:70
14:06:3028.75time_gap:0 id_gap:36
seq: _36_36_36
10:58:1327.93time_gap:0 id_gap:80
11:04:1328.01time_gap:1 id_gap:357
seq: _34_34_34
11:06:4328.02time_gap:1 id_gap:89
11:06:5728.02time_gap:0
seq: _48_30_11
13:44:5428.57time_gap:0 id_gap:16
13:45:0028.58time_gap:0 id_gap:28
seq: _24_24_24
10:59:4327.97time_gap:0 id_gap:140
10:59:4327.97time_gap:1 id_gap:258
11:00:0327.97time_gap:1 id_gap:108
seq: _29_37_37
10:02:5127.94time_gap:0
10:03:4527.9time_gap:0 id_gap:16
seq: _61_15_16
11:01:3727.92time_gap:0
13:59:0028.75time_gap:0 id_gap:29
seq: _26_12_17
10:46:0627.85time_gap:0 id_gap:23
10:52:1027.85time_gap:0 id_gap:70
seq: _11_19_35
09:38:3427.89time_gap:1 id_gap:24
13:59:0028.75time_gap:0 id_gap:41
seq: _47_38_28
13:32:1928.32time_gap:0 id_gap:460
13:34:5028.35time_gap:0
seq: _143_143_143
13:55:5428.6time_gap:0 id_gap:91
13:55:5428.6time_gap:0 id_gap:639
seq: _14_12_29
14:11:0028.94time_gap:0 id_gap:184
14:26:5929.04time_gap:1 id_gap:89
seq: _429_429_429
13:56:0128.65time_gap:0 id_gap:52
13:56:1828.7time_gap:0 id_gap:41
seq: _12_14_46
14:08:1328.76time_gap:0 id_gap:29
14:44:3329.07time_gap:0 id_gap:745
seq: _12_42_11
14:22:0929.0time_gap:0 id_gap:39
14:28:0229.05time_gap:0 id_gap:142
seq: _22_29_11
14:16:5029.08time_gap:0 id_gap:723
14:56:1329.19time_gap:0 id_gap:166
seq: _52_13
13:37:4528.37time_gap:3 id_gap:42
14:36:4029.1time_gap:0
14:53:5229.19time_gap:0 id_gap:19
seq: _48_48
11:09:1328.04time_gap:1 id_gap:355
11:10:1328.06time_gap:0 id_gap:66
14:08:0028.78time_gap:0 id_gap:75
14:49:1229.16time_gap:0 id_gap:236
seq: _97_97
11:03:4328.0time_gap:0 id_gap:89
11:03:4328.0time_gap:0 id_gap:18
11:05:4328.03time_gap:0 id_gap:13
seq: _29_26
11:07:4828.03time_gap:0 id_gap:205
14:10:3028.84time_gap:0
14:55:3229.21time_gap:0 id_gap:16
seq: _32_32
09:30:3828.04time_gap:1 id_gap:274
11:00:4027.98time_gap:0 id_gap:24
13:59:2928.68time_gap:0
14:08:0328.78time_gap:0 id_gap:154
seq: _47_11
10:19:1227.98time_gap:0 id_gap:22
14:02:5128.7time_gap:0
14:16:5829.08time_gap:0 id_gap:81
seq: _13_43
11:03:0127.97time_gap:0
13:33:3428.24time_gap:0 id_gap:810
14:14:0529.04time_gap:0 id_gap:11
seq: _59_32
13:35:0528.38time_gap:0 id_gap:19
13:55:5628.51time_gap:0
14:11:4129.02time_gap:0 id_gap:18
14:11:4729.05time_gap:0
seq: _23_32
13:18:4127.95time_gap:0
13:34:3528.33time_gap:0 id_gap:11
13:45:3628.61time_gap:0 id_gap:32
13:53:1728.65time_gap:0 id_gap:25
seq: _48_14
09:51:2327.92time_gap:0 id_gap:358
14:00:4428.69time_gap:0 id_gap:34
14:18:4529.11time_gap:0
seq: _23_34
10:52:4327.86time_gap:0 id_gap:10
13:45:3928.61time_gap:0 id_gap:18
13:52:5928.65time_gap:0 id_gap:189
seq: _43_12
13:35:0528.39time_gap:0 id_gap:30
14:00:3428.7time_gap:0 id_gap:32
14:04:2828.76time_gap:0 id_gap:30
14:49:0429.06time_gap:0
seq: _19_44
13:34:0528.3time_gap:0
14:07:4228.73time_gap:0
14:50:4629.1time_gap:0
seq: _27_33
13:30:2228.17time_gap:0 id_gap:29
13:48:0928.62time_gap:1 id_gap:240
14:44:5529.02time_gap:0
14:54:0329.2time_gap:0 id_gap:193
seq: _23_39
13:31:4628.24time_gap:0
14:03:0328.76time_gap:0 id_gap:41
14:03:3128.77time_gap:0 id_gap:107
seq: _23_42
................................................................... (total: 121)
------卖出------

sell seq: _20_16_16_14_12_21
11:07:4828.03time_gap:0 id_gap:71
13:06:3327.9time_gap:0
sell seq: _13_14_12_14_14
13:01:4027.93time_gap:1 id_gap:587
13:54:5628.6time_gap:0
sell seq: _34_15_11_27
09:32:4028.06time_gap:0 id_gap:10
10:44:0827.85time_gap:1 id_gap:758
sell seq: _19_13_14_12
10:51:1427.87time_gap:0
10:51:1427.87time_gap:1 id_gap:637
sell seq: _18_17_17_17
13:32:4028.35time_gap:0
14:26:4929.07time_gap:0 id_gap:134
sell seq: _11_19_13_18
14:00:4428.7time_gap:1 id_gap:429
14:14:0529.01time_gap:0 id_gap:231
sell seq: _68_68_68_68
14:16:3829.05time_gap:1
14:27:2429.05time_gap:3
sell seq: _51_51_51
13:00:4627.99time_gap:0 id_gap:63
13:00:4627.99time_gap:0 id_gap:18
13:56:0128.65time_gap:0
sell seq: _18_27_19
13:23:1928.03time_gap:0
14:19:0229.08time_gap:0 id_gap:95
sell seq: _12_12_33
09:41:3027.89time_gap:0
10:25:3528.02time_gap:0 id_gap:21
10:26:1027.95time_gap:0 id_gap:223
sell seq: _15_17_39
09:50:0027.95time_gap:0 id_gap:487
13:23:0628.02time_gap:0 id_gap:212
sell seq: _11_32_12
................................................................... (total: 66)

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:767 regularGap 20


seq: _14_11_14
09:56:0940.01time_gap:0 id_gap:15
10:10:1839.22time_gap:0
seq: _13_16_17
09:30:3239.5time_gap:0
13:00:3742.48time_gap:1 id_gap:14
13:02:0443.12time_gap:0 id_gap:10
13:17:1143.12time_gap:0
seq: _19_22_28
13:00:5542.9time_gap:0 id_gap:14
13:55:4943.11time_gap:0 id_gap:12
seq: _28_19
09:56:1740.05time_gap:0
10:26:1639.2time_gap:0
10:28:0139.32time_gap:0
13:00:4342.89time_gap:0
seq: _17_34
09:55:4539.99time_gap:0
10:08:4939.16time_gap:0
10:48:5139.59time_gap:0
13:01:4643.12time_gap:1
seq: _24_18
09:58:3040.05time_gap:0
10:25:5139.24time_gap:0
13:01:4543.12time_gap:0
13:17:1143.12time_gap:0 id_gap:13
13:54:4643.09time_gap:0
14:00:5042.79time_gap:0
14:17:3641.77time_gap:0
14:28:0840.1time_gap:0
14:43:0040.13time_gap:0
14:50:2240.24time_gap:0
seq: _36_11
10:00:1839.84time_gap:0
14:01:5342.49time_gap:0
14:09:3542.04time_gap:0
seq: _23_21
10:54:4840.32time_gap:0 id_gap:13
13:00:3842.48time_gap:0
13:28:0243.11time_gap:0 id_gap:11
13:54:3343.11time_gap:0
14:05:2841.99time_gap:0
14:56:5340.0time_gap:0
seq: _24_28
10:54:1640.1time_gap:0
13:00:3142.07time_gap:0 id_gap:14
14:32:5240.62time_gap:0 id_gap:20
14:48:5240.08time_gap:0
seq: _12_28
09:55:2339.78time_gap:0
13:00:3842.48time_gap:0
14:23:3441.44time_gap:0
14:34:0840.47time_gap:0
14:49:0739.98time_gap:0
14:55:1140.42time_gap:0
seq: _16_22
13:00:5542.9time_gap:0
14:05:1341.92time_gap:0
14:56:1640.3time_gap:0
seq: _11_37
13:00:3142.07time_gap:0
14:12:5842.51time_gap:0
14:20:2741.72time_gap:0
14:24:1641.55time_gap:1
------卖出------

sell seq: _22_20_17
09:40:0139.2time_gap:0 id_gap:19
13:01:1043.12time_gap:0
14:04:1241.89time_gap:0
sell seq: _13_14_12
09:32:4039.3time_gap:0
11:20:4740.6time_gap:0 id_gap:11
sell seq: _17_13_12
14:46:3139.5time_gap:0
14:46:5839.57time_gap:1 id_gap:15
sell seq: _18_11_19
09:49:0839.88time_gap:0
09:55:2039.8time_gap:0
10:59:3440.51time_gap:0
14:46:5539.52time_gap:0
sell seq: _19_12_21
09:58:4640.0time_gap:3
14:46:2039.58time_gap:0
14:48:5240.08time_gap:0 id_gap:12
sell seq: _22_22_31
09:35:5340.19time_gap:0
09:54:5639.62time_gap:0
sell seq: _29_34_22
09:54:5139.78time_gap:0 id_gap:13
10:57:0140.23time_gap:0 id_gap:14
sell seq: _27_33
09:39:3439.0time_gap:0
10:26:0739.17time_gap:0
14:45:5439.87time_gap:0
sell seq: _28_19
................................................................... (total: 69)

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值:141亿
score:764 regularGap 158.0


seq: _18_22_14_12_15_25_15_19_23_17_13
09:39:119.12time_gap:0
09:42:109.18time_gap:0
seq: _24_23_15_24_16_24_17_14_38_23_12
09:39:119.12time_gap:0
09:39:119.12time_gap:0
seq: _114_13_11_12_13_12_11_11_13_14_15
09:42:109.18time_gap:0 id_gap:21
09:42:109.18time_gap:0 id_gap:19
seq: _11_20_24_22_12_24_15_24_25_24_16
09:39:119.13time_gap:0
09:39:119.13time_gap:0
seq: _41_18_24_21_23_19_24_25
09:39:119.12time_gap:0
09:42:109.18time_gap:0
seq: _104_13_11_11_27_28_13_34
09:33:169.06time_gap:0 id_gap:82
09:51:069.17time_gap:0 id_gap:48
seq: _136_12_14_14_14_12_12
09:39:009.11time_gap:0 id_gap:14
09:39:019.11time_gap:0 id_gap:10
seq: _89_92_132_61
09:30:488.89time_gap:1
09:42:029.15time_gap:0
seq: _23_105_56
09:33:159.08time_gap:0 id_gap:18
09:34:009.09time_gap:0
seq: _19_113_36
09:36:409.09time_gap:1
10:23:089.15time_gap:0 id_gap:90
------卖出------

sell seq: _18_11_18_18_13_18_15_16_17_17_11
09:44:159.17time_gap:0
09:44:159.18time_gap:0
sell seq: _11_159_12_19_20
09:43:099.18time_gap:0 id_gap:10
09:44:179.17time_gap:0 id_gap:10
sell seq: _255_13_12_12_16
09:44:179.19time_gap:0
09:44:179.19time_gap:0 id_gap:11
sell seq: _111_204_104_57_23
09:43:089.21time_gap:0 id_gap:14
09:43:089.22time_gap:1
sell seq: _89_132_92_61
09:30:398.89time_gap:1 id_gap:13
09:42:569.2time_gap:0
09:42:579.21time_gap:0 id_gap:15
sell seq: _431_68
09:43:129.18time_gap:1 id_gap:85
09:43:139.18time_gap:0 id_gap:38
09:43:159.18time_gap:1 id_gap:126

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值:43亿
score:760 regularGap 53.0


seq: _13_18_18_17_16_15_18_13_14_17_12
09:59:1213.0time_gap:0
13:25:1713.08time_gap:0
seq: _13_14_13_12_13_12_11_11_13_13_12
09:59:1213.01time_gap:0
09:59:1213.0time_gap:0
seq: _20_18_18_18_19_17_12_19_17_12_11
09:59:1213.0time_gap:0
14:44:0212.45time_gap:0
seq: _18_19_13_15_12_15_11_11_22
13:17:4813.07time_gap:1
13:25:1713.08time_gap:0 id_gap:11
seq: _27_35_32_23_29
10:02:0313.3time_gap:0
10:15:0613.35time_gap:0
seq: _237_43_126_40_12
11:13:2213.15time_gap:0 id_gap:21
13:09:4013.18time_gap:0 id_gap:47
seq: _17_23_23_63_49
14:43:1012.42time_gap:0
14:48:3212.21time_gap:0 id_gap:14
seq: _458_219_24_47
09:38:0813.0time_gap:0
10:24:1213.04time_gap:0 id_gap:12
seq: _23_62_23_49
14:42:0712.35time_gap:0
14:46:1612.28time_gap:0
seq: _18_50_39_18
14:46:0812.29time_gap:0 id_gap:17
14:48:3712.22time_gap:0 id_gap:15
seq: _663_34_67
09:30:0213.44time_gap:1
09:30:0913.45time_gap:0 id_gap:19
seq: _61_80_176
09:30:0013.39time_gap:0 id_gap:11
09:30:0913.45time_gap:0
seq: _34_67_666
09:30:0013.39time_gap:0
09:30:0013.39time_gap:0
seq: _20_32_77
09:48:3813.3time_gap:0 id_gap:47
14:10:0712.68time_gap:1
seq: _45_58_22
10:10:0713.35time_gap:0
14:42:1512.41time_gap:0
14:46:0412.22time_gap:0 id_gap:32
seq: _30_33_59
09:36:1313.07time_gap:0 id_gap:29
13:57:3812.92time_gap:0 id_gap:12
seq: _76_105_75
11:29:0712.96time_gap:0 id_gap:17
13:38:3012.99time_gap:0
seq: _118_22
09:33:2012.99time_gap:0
09:34:0012.91time_gap:1
10:09:1513.26time_gap:0 id_gap:10
------卖出------

sell seq: _19_18_11_17_12_17_18_17_14_13_29
09:43:1913.42time_gap:0
09:43:3713.38time_gap:1
09:43:3713.31time_gap:0
09:43:5613.44time_gap:0
09:48:1013.35time_gap:1
sell seq: _19_20_19_14_19_12_18_18_16_19_14
09:43:3713.35time_gap:0
09:48:1613.3time_gap:0
09:49:0313.2time_gap:0
09:49:0313.18time_gap:0
09:49:0313.19time_gap:0
sell seq: _13_12_12_17_21_20_13_11_19_18_17
09:43:3613.36time_gap:0
09:49:0513.16time_gap:0
sell seq: _19_12_13_15_18_16_17_17_17_11_12
09:43:1913.41time_gap:0
09:52:1312.97time_gap:0
sell seq: _26_13_11_22_21_16_16_20_13_16
09:43:3413.36time_gap:0
09:44:0613.46time_gap:1
sell seq: _23_14_16_15_15_20_16_13_12
09:43:3313.34time_gap:1
11:06:1513.49time_gap:0 id_gap:14
sell seq: _13_11_17_13_17_11_14_21_12
09:43:3713.38time_gap:0
09:49:0313.22time_gap:0
sell seq: _18_84_79_154_43
09:30:2512.93time_gap:0
09:33:5312.94time_gap:0
sell seq: _18_155_82_79_43
................................................................... (total: 92)

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:732 regularGap 302.0


seq: _12_23_15_13
10:09:3647.6time_gap:0
14:19:4548.0time_gap:0 id_gap:41
seq: _11_12_11_11
09:39:2146.91time_gap:0 id_gap:61
10:18:4147.84time_gap:0 id_gap:35
seq: _11_31_41
10:05:0247.97time_gap:1 id_gap:32
14:21:3248.2time_gap:0 id_gap:198
seq: _16_13_17
09:44:2147.45time_gap:0
09:57:4248.35time_gap:1 id_gap:171
seq: _23_15_13
09:31:1947.47time_gap:1 id_gap:70
09:33:5247.46time_gap:0 id_gap:13
seq: _12_13_12
09:38:1046.91time_gap:0 id_gap:234
09:49:3447.99time_gap:0 id_gap:204
14:31:5747.93time_gap:0
seq: _15_11_12
09:45:3147.87time_gap:0 id_gap:252
09:53:1347.94time_gap:0 id_gap:70
seq: _19_15_21
10:06:4847.8time_gap:1 id_gap:15
10:15:2148.01time_gap:0 id_gap:24
seq: _14_13_18
09:32:0047.47time_gap:0 id_gap:274
09:33:1347.43time_gap:0 id_gap:24
seq: _20_26_12
09:33:5447.46time_gap:0
09:58:2448.45time_gap:0 id_gap:192
seq: _41_29_12
09:51:0247.73time_gap:0 id_gap:41
09:57:3848.31time_gap:0 id_gap:23
seq: _39_38_43
09:58:2448.45time_gap:0 id_gap:70
09:58:3348.49time_gap:0 id_gap:227
seq: _89_11
09:55:1948.2time_gap:0 id_gap:16
10:04:0048.0time_gap:1
13:58:4948.0time_gap:0 id_gap:11
14:56:0848.21time_gap:0 id_gap:27
seq: _39_11
10:11:3647.77time_gap:0
10:53:3448.2time_gap:0 id_gap:13
14:21:3248.19time_gap:0
seq: _19_17
09:31:2547.44time_gap:1 id_gap:59
09:34:4047.42time_gap:0
09:41:1547.05time_gap:0
09:45:4348.04time_gap:0 id_gap:61
10:32:3047.55time_gap:0
10:55:5148.2time_gap:0 id_gap:176
11:03:0248.15time_gap:0 id_gap:34
14:51:4348.06time_gap:0
seq: _53_11
09:36:2946.91time_gap:0 id_gap:11
09:41:1246.93time_gap:0
14:17:5247.79time_gap:0
seq: _21_13
09:56:0448.25time_gap:0 id_gap:295
10:01:5948.1time_gap:0 id_gap:16
10:20:2247.7time_gap:0
10:35:2647.76time_gap:0
11:05:0548.27time_gap:0
14:17:0647.81time_gap:0
seq: _36_11
09:36:3346.88time_gap:1
09:58:0148.43time_gap:0 id_gap:130
09:58:0148.41time_gap:0 id_gap:210
14:21:2548.1time_gap:0 id_gap:15
14:41:4047.97time_gap:0
seq: _28_14
09:45:0447.7time_gap:0
09:45:2447.76time_gap:0
09:57:3848.35time_gap:0 id_gap:10
09:57:5148.5time_gap:0 id_gap:90
10:37:0947.8time_gap:0 id_gap:258
seq: _16_27
09:57:5148.5time_gap:0 id_gap:245
10:22:0747.55time_gap:0
13:04:3947.91time_gap:0
14:41:1947.96time_gap:0
seq: _21_11
10:04:3447.96time_gap:0 id_gap:10
14:21:3148.18time_gap:0
14:32:0047.92time_gap:0 id_gap:217
seq: _34_12
09:31:4147.36time_gap:0
10:04:0247.99time_gap:0 id_gap:34
10:15:5248.05time_gap:0
13:52:1948.0time_gap:0
seq: _37_13
09:32:0547.48time_gap:0 id_gap:47
09:32:3347.75time_gap:3 id_gap:13
09:45:3447.95time_gap:0
09:45:4147.91time_gap:0
14:26:5748.0time_gap:0
14:31:5947.92time_gap:0 id_gap:25
seq: _43_11
10:39:3147.8time_gap:0
13:57:1047.99time_gap:0
14:56:1648.14time_gap:0
seq: _18_22
09:56:4348.39time_gap:0 id_gap:61
09:56:5048.37time_gap:0 id_gap:89
14:31:5547.92time_gap:0 id_gap:19
seq: _11_36
09:35:0047.44time_gap:0
11:03:1748.13time_gap:0 id_gap:48
14:55:4448.17time_gap:1 id_gap:88
seq: _22_22
13:46:5647.84time_gap:0 id_gap:95
13:46:5947.84time_gap:3 id_gap:72
13:47:3747.84time_gap:0
13:47:4147.84time_gap:0 id_gap:123
13:47:4747.84time_gap:0 id_gap:66
13:49:0947.84time_gap:1 id_gap:97
13:49:2447.84time_gap:0 id_gap:207
13:49:2847.84time_gap:0 id_gap:114
13:49:3247.84time_gap:0 id_gap:93
------卖出------

sell seq: _20_18_21_31
09:30:2548.23time_gap:0 id_gap:198
09:30:3348.18time_gap:0 id_gap:77
sell seq: _13_12_12_12
09:30:3848.0time_gap:0 id_gap:61
09:36:0746.95time_gap:0 id_gap:262
14:53:3048.01time_gap:0 id_gap:108
sell seq: _26_34_15
10:59:4948.17time_gap:0 id_gap:187
14:46:3348.11time_gap:0
sell seq: _16_16_14
10:54:3648.19time_gap:0
14:55:0748.14time_gap:0 id_gap:200
sell seq: _22_16_18
10:54:3648.19time_gap:1
13:30:0048.08time_gap:0
sell seq: _16_26_12
11:02:1048.16time_gap:0
13:08:1247.75time_gap:0 id_gap:66
sell seq: _24_29_26
09:56:5048.38time_gap:1 id_gap:90
14:24:2848.29time_gap:0
sell seq: _12_13_12
09:39:0446.89time_gap:1 id_gap:71
09:44:1747.33time_gap:0
09:47:3347.94time_gap:0
09:49:3447.99time_gap:0
13:00:1347.8time_gap:0 id_gap:147
14:44:4848.02time_gap:0 id_gap:245
14:50:5948.05time_gap:0 id_gap:88
sell seq: _13_14_14
................................................................... (total: 137)

301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能;人形机器人
流通市值:44亿
score:720 regularGap 1000


seq: _18_13_11_17_18
09:43:0233.47time_gap:0 id_gap:131
10:16:5933.94time_gap:0 id_gap:39
10:18:0434.11time_gap:0 id_gap:61
14:33:0433.76time_gap:0 id_gap:662
seq: _20_28_28
10:35:4034.5time_gap:0
13:48:2034.4time_gap:0 id_gap:18
seq: _11_17_18
10:02:1033.99time_gap:0 id_gap:11
13:02:4235.2time_gap:0 id_gap:24
seq: _27_11_15
09:33:0234.15time_gap:0 id_gap:120
13:49:5234.25time_gap:0 id_gap:77
seq: _16_16_16
13:01:4335.35time_gap:0 id_gap:168
13:02:0535.35time_gap:0 id_gap:239
seq: _17_29
11:25:0834.33time_gap:0
14:05:1533.9time_gap:0 id_gap:77
14:16:0733.85time_gap:0
seq: _28_19
09:36:3133.75time_gap:0 id_gap:193
10:02:5434.14time_gap:0 id_gap:24
11:24:3334.39time_gap:0
seq: _12_37
09:40:3433.33time_gap:0
10:09:3233.74time_gap:0 id_gap:12
13:00:0334.74time_gap:0
seq: _27_22
10:40:2734.88time_gap:0 id_gap:26
13:10:0734.9time_gap:0
13:49:5334.25time_gap:0
14:33:2833.74time_gap:0
seq: _28_27
13:02:1435.23time_gap:0
13:03:1735.17time_gap:0
13:28:4134.86time_gap:0
------卖出------

sell seq: _11_17_20
09:30:2534.1time_gap:0 id_gap:13
09:31:2534.33time_gap:0 id_gap:10
13:02:0535.35time_gap:0

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:716 regularGap 820.0


seq: _11_18_11_12
10:19:0147.07time_gap:0
14:42:0847.98time_gap:0 id_gap:42
seq: _14_20_23_21
10:57:2647.68time_gap:0 id_gap:20
13:24:4648.09time_gap:0 id_gap:24
seq: _24_11_25_14
10:05:0247.51time_gap:0 id_gap:513
10:06:4347.4time_gap:0 id_gap:426
seq: _12_12_12_12
09:38:1346.93time_gap:3 id_gap:62
09:38:1646.93time_gap:0 id_gap:187
seq: _20_18_26
10:05:0047.51time_gap:0 id_gap:333
13:24:4047.9time_gap:0 id_gap:101
13:24:4348.03time_gap:0 id_gap:15
seq: _12_12_12
14:05:4047.79time_gap:1 id_gap:22
14:09:2847.9time_gap:0
seq: _25_12_13
11:13:0347.83time_gap:0 id_gap:175
13:58:4748.05time_gap:0
seq: _22_26_14
10:08:2947.24time_gap:0 id_gap:349
13:24:4648.09time_gap:0
seq: _18_29_15
10:06:2847.4time_gap:3 id_gap:348
10:34:0147.1time_gap:1 id_gap:568
13:24:4648.09time_gap:0 id_gap:18
seq: _25_16_38
13:06:0147.66time_gap:0
13:24:5648.09time_gap:1 id_gap:189
seq: _21_13_19
10:06:4047.4time_gap:3 id_gap:366
10:37:4947.17time_gap:0
13:24:4648.1time_gap:0
seq: _17_13_27
10:05:5047.4time_gap:1 id_gap:404
14:05:5547.82time_gap:0 id_gap:36
seq: _17_17_19
10:04:1447.35time_gap:0 id_gap:810
10:10:1947.18time_gap:0
13:16:5847.74time_gap:0 id_gap:21
13:24:4648.1time_gap:0 id_gap:128
seq: _22_11_17
09:39:4146.76time_gap:0 id_gap:38
10:10:4047.23time_gap:0 id_gap:35
10:38:2247.23time_gap:0 id_gap:264
seq: _28_28
09:38:2346.9time_gap:0 id_gap:82
09:46:1447.15time_gap:0 id_gap:29
09:58:0447.33time_gap:1
10:06:3147.4time_gap:0 id_gap:399
10:27:2847.25time_gap:0
11:03:1447.87time_gap:0 id_gap:11
11:19:5647.65time_gap:0 id_gap:11
seq: _23_14
09:39:2746.78time_gap:0 id_gap:444
13:17:4547.87time_gap:0 id_gap:87
13:52:0147.89time_gap:1 id_gap:244
14:14:1448.14time_gap:0
seq: _16_16
09:32:1547.33time_gap:0 id_gap:35
09:32:1547.33time_gap:0
09:32:1847.39time_gap:0 id_gap:15
09:47:2247.17time_gap:0
09:56:2847.4time_gap:0
11:03:1447.86time_gap:0
13:24:4047.92time_gap:0
13:29:2548.46time_gap:0
seq: _38_13
09:53:2247.41time_gap:0
10:12:1747.26time_gap:0
11:12:3647.81time_gap:0 id_gap:15
13:30:0548.4time_gap:0
seq: _12_22
09:34:1647.22time_gap:0 id_gap:80
09:54:4547.53time_gap:0 id_gap:218
10:04:1147.32time_gap:0 id_gap:11
13:25:4548.43time_gap:0 id_gap:486
13:33:0648.16time_gap:0
seq: _18_18
09:32:1847.36time_gap:1
09:36:4847.03time_gap:0 id_gap:454
10:10:1347.18time_gap:0
10:18:5447.07time_gap:0
11:09:4047.89time_gap:0 id_gap:11
13:01:3747.62time_gap:0
13:24:4648.1time_gap:0
seq: _18_21
09:41:3746.78time_gap:0
10:49:3147.4time_gap:0
13:26:0248.45time_gap:0 id_gap:630
14:52:0248.02time_gap:0
seq: _28_16
09:31:4647.15time_gap:0
10:49:2347.4time_gap:0
13:58:5548.06time_gap:0 id_gap:124
seq: _32_52
13:01:2547.59time_gap:0
13:24:4648.09time_gap:0
13:24:4648.09time_gap:0 id_gap:15
seq: _23_21
09:37:3447.01time_gap:0 id_gap:633
09:58:2547.44time_gap:0
10:01:4647.43time_gap:0
13:29:4148.44time_gap:0
seq: _41_13
10:26:0647.27time_gap:0
11:12:2547.8time_gap:0
13:00:5847.57time_gap:0
seq: _14_28
09:56:4247.45time_gap:0 id_gap:10
10:27:3347.25time_gap:0
13:24:4348.02time_gap:0 id_gap:68
seq: _28_32
10:01:3447.4time_gap:0 id_gap:166
10:01:4647.45time_gap:0
10:21:0147.09time_gap:0
seq: _43_14
09:46:1447.14time_gap:0
09:56:3447.44time_gap:0
14:14:3748.11time_gap:0 id_gap:405
seq: _28_11
09:43:4346.92time_gap:1 id_gap:574
09:45:0946.99time_gap:0
09:51:2347.37time_gap:0 id_gap:205
------卖出------

sell seq: _22_22_22_22_22
14:40:3648.02time_gap:0 id_gap:95
14:40:3648.02time_gap:0 id_gap:70
sell seq: _19_19_19_19
13:33:1048.1time_gap:0 id_gap:76
13:33:1048.11time_gap:0 id_gap:64
sell seq: _37_17_25
09:30:2847.88time_gap:0
13:34:0548.0time_gap:0 id_gap:11
sell seq: _18_16_12
09:31:3747.2time_gap:0 id_gap:96
13:46:4247.9time_gap:0 id_gap:58
sell seq: _40_13_11
09:30:3847.68time_gap:0 id_gap:11
14:30:1847.84time_gap:0 id_gap:15
sell seq: _18_13_27
10:00:0747.44time_gap:0 id_gap:11
13:45:0548.04time_gap:0
sell seq: _12_18_13
09:30:3847.66time_gap:0
13:16:5047.71time_gap:0 id_gap:10
sell seq: _14_14_14
13:07:2047.7time_gap:0 id_gap:67
13:29:5048.4time_gap:0 id_gap:305
sell seq: _20_14_14
10:51:2247.5time_gap:0 id_gap:44
13:28:1348.45time_gap:0
sell seq: _22_13_22
10:48:2447.34time_gap:0 id_gap:10
13:45:0848.01time_gap:0
sell seq: _15_16_14
10:30:2547.32time_gap:0 id_gap:44
13:29:5048.38time_gap:0 id_gap:103
sell seq: _16_14_25
09:37:2247.0time_gap:0
13:24:5648.09time_gap:1 id_gap:662
sell seq: _29_13_28
................................................................... (total: 148)

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值:144亿
score:705 regularGap 20


seq: _13_15_16_19_24_17_21_15_23_16_21
09:34:168.37time_gap:0
09:42:158.31time_gap:0
seq: _20_14_23_21_13_20_13_16_15_18_21
09:47:478.32time_gap:0 id_gap:15
13:46:028.24time_gap:0
seq: _22_26_23_26_15_18_15_25_19_17_24
09:51:348.32time_gap:0
13:02:588.24time_gap:0
seq: _26_15_24_21_20_24_24_14_16_24_15
10:17:468.29time_gap:0
13:28:108.29time_gap:0
seq: _21_22_20_32_14_13_14_13_17_16
09:46:068.28time_gap:0
10:07:378.25time_gap:0 id_gap:12
seq: _61_59_24_24_35
09:54:018.31time_gap:0
10:59:098.28time_gap:0
seq: _13_14_215
13:03:218.24time_gap:1
13:15:328.28time_gap:0
------卖出------

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:705 regularGap 859.6800000000003


seq: _19_15_19_19_14_11
14:00:3930.91time_gap:0 id_gap:87
14:18:4030.95time_gap:0
seq: _12_11_16_21_14
10:27:4529.61time_gap:0 id_gap:109
14:54:0430.83time_gap:0 id_gap:137
seq: _12_34_20_14_406
10:59:5830.4time_gap:0 id_gap:194
11:00:0430.4time_gap:0 id_gap:572
seq: _30_14_20_13
10:48:4829.87time_gap:0 id_gap:20
13:13:2231.52time_gap:0 id_gap:122
seq: _24_23_13_19
09:49:4829.82time_gap:0 id_gap:193
09:56:1829.75time_gap:1 id_gap:356
14:18:4030.95time_gap:0
seq: _21_14_15_20
10:32:5629.5time_gap:0 id_gap:36
10:48:4529.8time_gap:0 id_gap:84
14:00:3930.91time_gap:0 id_gap:16
seq: _12_15_16_15
09:34:2129.86time_gap:0 id_gap:14
10:32:2429.51time_gap:1 id_gap:301
seq: _12_26_17_17
09:44:5629.61time_gap:0 id_gap:197
10:01:2129.64time_gap:0 id_gap:568
seq: _14_12_14_14
10:43:1329.45time_gap:0
13:06:4731.7time_gap:1 id_gap:671
13:52:1630.9time_gap:0
seq: _11_16_43
09:51:5229.9time_gap:0 id_gap:14
10:01:5829.73time_gap:0 id_gap:116
seq: _23_13_19
10:33:5429.45time_gap:0 id_gap:37
10:38:5529.42time_gap:0 id_gap:32
13:52:0730.9time_gap:0 id_gap:261
seq: _15_28_14
10:12:0629.8time_gap:0 id_gap:70
14:00:4130.88time_gap:1
14:10:4030.88time_gap:0 id_gap:195
seq: _11_23_17
09:38:0229.66time_gap:0 id_gap:276
09:44:5629.6time_gap:0 id_gap:34
13:11:5731.4time_gap:0 id_gap:108
seq: _18_17_32
09:43:5829.66time_gap:0
10:33:0329.53time_gap:0 id_gap:245
seq: _12_30_24
09:58:4029.65time_gap:0
14:10:4030.88time_gap:0
seq: _50_18_19
10:31:5229.54time_gap:0 id_gap:11
14:25:0230.81time_gap:1 id_gap:106
seq: _22_36_22
10:32:2429.5time_gap:0 id_gap:107
13:05:3631.5time_gap:0
seq: _42_12_11
10:39:3929.48time_gap:0 id_gap:77
13:49:0530.79time_gap:1 id_gap:111
seq: _18_32_11
10:33:3229.47time_gap:0 id_gap:143
11:00:4130.46time_gap:0 id_gap:245
seq: _18_11_29
11:00:1830.4time_gap:0 id_gap:256
14:00:3930.91time_gap:0 id_gap:14
seq: _27_26
09:30:3230.23time_gap:0 id_gap:58
09:34:3129.85time_gap:0 id_gap:18
10:59:1230.2time_gap:0 id_gap:40
11:00:1530.33time_gap:1 id_gap:39
seq: _22_38
09:30:3030.23time_gap:0 id_gap:11
09:58:5229.59time_gap:0 id_gap:17
10:39:2329.46time_gap:0
10:55:4830.01time_gap:0
11:20:1130.46time_gap:0 id_gap:54
13:30:0331.31time_gap:0
seq: _59_19
10:55:5330.05time_gap:0 id_gap:11
13:00:5930.58time_gap:0
14:45:5531.0time_gap:0 id_gap:60
seq: _58_11
09:44:4329.7time_gap:0 id_gap:93
10:11:0129.81time_gap:0 id_gap:21
13:21:1231.64time_gap:0
seq: _36_31
09:40:1829.78time_gap:0
10:32:0229.52time_gap:1 id_gap:14
13:59:0530.88time_gap:0 id_gap:543
seq: _27_24
09:56:2529.76time_gap:0 id_gap:290
11:02:0030.45time_gap:0 id_gap:166
13:05:1631.31time_gap:1 id_gap:181
14:06:0430.82time_gap:0
seq: _31_31
10:27:5029.59time_gap:0
10:37:2329.57time_gap:0
13:00:0030.5time_gap:0
------卖出------

sell seq: _12_15_12_45_19_17_34
10:31:3229.55time_gap:0 id_gap:238
10:31:3529.55time_gap:1 id_gap:161
sell seq: _11_11_12_11_12
09:30:1830.16time_gap:0 id_gap:548
09:30:3030.19time_gap:1 id_gap:340
sell seq: _13_11_16_15
09:30:2430.22time_gap:0 id_gap:208
11:02:1130.54time_gap:1 id_gap:681
11:04:5230.69time_gap:0
sell seq: _18_22_11_15
11:17:1630.45time_gap:0 id_gap:123
11:17:1630.45time_gap:0 id_gap:611
sell seq: _15_19_18_17
11:06:0830.71time_gap:1 id_gap:25
11:08:0030.58time_gap:0 id_gap:26
sell seq: _20_30_28_16
11:04:3830.73time_gap:0
11:04:4230.77time_gap:1 id_gap:139
sell seq: _33_33_33
10:43:2929.51time_gap:0 id_gap:66
10:43:3029.52time_gap:0 id_gap:51
10:43:3129.54time_gap:0 id_gap:26
10:43:3129.53time_gap:0 id_gap:53
sell seq: _27_31_11
09:33:0429.91time_gap:0 id_gap:189
11:16:0330.46time_gap:0 id_gap:169
sell seq: _19_26_32
09:50:0229.82time_gap:0 id_gap:17
10:25:1829.7time_gap:0 id_gap:19
sell seq: _28_16_20
09:36:4829.73time_gap:0 id_gap:665
09:51:1929.79time_gap:0 id_gap:193
10:32:0929.51time_gap:0 id_gap:35
sell seq: _67_67_67
................................................................... (total: 59)

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值:95亿
score:698 regularGap 622.0


seq: _13_12_13_13_11_13_11_12_12_13_13
11:09:0013.02time_gap:0
11:09:0013.03time_gap:0 id_gap:90
seq: _18_20_15_17_15_17_16_16
09:51:2712.3time_gap:0
09:51:2712.3time_gap:0 id_gap:44
seq: _19_22_22_19_22_22_21
09:34:3612.41time_gap:1 id_gap:26
11:09:0013.04time_gap:1
seq: _27_13_19_18_18_16_15
09:39:4412.37time_gap:0 id_gap:135
13:45:2313.7time_gap:0 id_gap:314
seq: _181_150_49_50_108_87
09:30:0012.71time_gap:0 id_gap:351
09:31:0712.61time_gap:0 id_gap:12
seq: _22_22_20_22_13_22
09:34:3712.41time_gap:0 id_gap:86
11:09:0113.04time_gap:0
seq: _19_16_12_13_57_20
13:39:2813.2time_gap:1 id_gap:437
13:39:3613.2time_gap:1 id_gap:329
seq: _32_31_34_36
09:45:2512.33time_gap:1
09:56:2612.32time_gap:0 id_gap:35
seq: _50_41_20_79
09:44:3712.3time_gap:1 id_gap:246
11:07:3213.24time_gap:0 id_gap:400
seq: _26_49_32_32
11:12:3913.05time_gap:0
11:19:0412.93time_gap:0 id_gap:30
seq: _44_44_42_49
11:10:0613.12time_gap:0
14:55:5213.42time_gap:1 id_gap:348
seq: _23_29_30_52
11:11:3313.13time_gap:0
13:44:4113.3time_gap:0
seq: _18_100_20_23
13:39:3013.2time_gap:0 id_gap:573
13:45:3213.75time_gap:0 id_gap:82
seq: _14_35_30_37
13:45:1413.65time_gap:0 id_gap:113
13:47:5613.47time_gap:1 id_gap:557
seq: _78_20_26
11:02:0912.66time_gap:0 id_gap:573
13:44:5013.6time_gap:0 id_gap:37
seq: _73_18_33
09:32:4812.46time_gap:0 id_gap:138
11:10:5413.2time_gap:0 id_gap:189
seq: _35_49_76
09:34:4112.42time_gap:0 id_gap:164
13:45:3213.75time_gap:0 id_gap:126
seq: _21_64_64
09:36:5412.36time_gap:0
09:51:0612.3time_gap:0 id_gap:154
seq: _84_23_16
09:56:1512.34time_gap:0 id_gap:346
11:05:2412.85time_gap:0 id_gap:112
seq: _84_42_42
10:01:4512.34time_gap:0
11:10:3813.08time_gap:0
seq: _46_37_48
11:15:0513.0time_gap:0
13:54:5713.46time_gap:1 id_gap:522
seq: _18_20_77
13:51:4313.49time_gap:1 id_gap:489
14:06:4413.26time_gap:0 id_gap:317
seq: _67_12_37
11:08:1013.16time_gap:0 id_gap:204
13:46:5913.69time_gap:0 id_gap:136
seq: _12_186
11:12:5513.07time_gap:0 id_gap:374
14:09:3113.2time_gap:1 id_gap:295
14:53:5113.51time_gap:0 id_gap:288
seq: _192_17
11:06:1313.0time_gap:0 id_gap:76
11:11:1513.2time_gap:0 id_gap:99
14:55:2313.42time_gap:1 id_gap:583
seq: _135_12
13:36:1912.99time_gap:0
13:46:5613.69time_gap:1
13:48:5313.6time_gap:0 id_gap:137
------卖出------

sell seq: _20_23_12_30_31_12
09:36:0512.4time_gap:0 id_gap:510
13:16:0512.95time_gap:0 id_gap:73
sell seq: _14_39_39_32_19
13:05:0012.9time_gap:0 id_gap:13
13:05:0012.9time_gap:0 id_gap:22
sell seq: _75_18_28_13
09:36:0612.41time_gap:0 id_gap:189
09:40:2112.37time_gap:0 id_gap:10
sell seq: _20_200_18_17
09:44:2512.3time_gap:0 id_gap:600
11:08:2013.2time_gap:0 id_gap:592
sell seq: _99_11_12_20
13:16:0512.95time_gap:0 id_gap:113
13:39:4613.21time_gap:0 id_gap:189
13:46:2013.49time_gap:0 id_gap:179
sell seq: _21_16_50_38
13:45:5513.57time_gap:0 id_gap:521
13:45:5613.57time_gap:1 id_gap:483
sell seq: _119_16_20
09:34:1012.41time_gap:0 id_gap:252
11:07:4513.16time_gap:0 id_gap:485
sell seq: _16_27_100
09:34:2212.41time_gap:0 id_gap:549
11:11:0913.2time_gap:1 id_gap:500
sell seq: _29_23_92
09:39:0312.41time_gap:0 id_gap:22
11:08:1813.14time_gap:0 id_gap:66
sell seq: _1501_209_167
09:50:5112.3time_gap:0 id_gap:223
09:50:5512.3time_gap:0 id_gap:172
sell seq: _91_43_18
11:15:0612.98time_gap:0 id_gap:165
13:40:0513.2time_gap:0 id_gap:217
sell seq: _12_29_100
................................................................... (total: 39)

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值:139亿
score:695 regularGap 1000


seq: _26_18_30_23_26_27_12
10:51:4428.82time_gap:1 id_gap:79
11:01:4929.05time_gap:0 id_gap:76
seq: _48_48_48_48_48
09:31:0028.68time_gap:1 id_gap:543
09:31:0828.66time_gap:1 id_gap:287
seq: _17_17_17_17_17
09:32:1428.44time_gap:0 id_gap:640
11:06:1029.05time_gap:1 id_gap:237
seq: _16_13_20_16_21
10:26:3128.26time_gap:1 id_gap:230
10:27:0028.28time_gap:0 id_gap:154
10:27:0528.28time_gap:0 id_gap:457
seq: _18_18_18_18
09:32:2228.52time_gap:0 id_gap:732
11:07:4529.02time_gap:1 id_gap:41
seq: _14_14_14_14
09:36:4728.64time_gap:0 id_gap:684
09:37:1228.55time_gap:1 id_gap:515
seq: _31_31_31_31
09:36:5528.6time_gap:1 id_gap:467
11:06:2629.02time_gap:3 id_gap:39
seq: _17_16_30_21
09:30:5828.71time_gap:0 id_gap:492
09:31:1928.72time_gap:0 id_gap:791
seq: _26_21_33_33
10:30:4128.38time_gap:0 id_gap:175
10:30:4728.4time_gap:0 id_gap:54
seq: _24_24_24_24
11:06:4029.02time_gap:1 id_gap:712
11:08:1829.04time_gap:0 id_gap:226
seq: _19_17_12_13
11:08:0229.02time_gap:0 id_gap:142
13:51:0029.39time_gap:0 id_gap:15
seq: _14_24_11_24
11:16:2129.32time_gap:0 id_gap:10
11:16:2129.32time_gap:1 id_gap:142
seq: _16_20_19
14:32:5028.76time_gap:0 id_gap:154
14:32:5628.71time_gap:0
seq: _17_28_21
09:31:2528.72time_gap:0 id_gap:773
10:30:5128.4time_gap:0 id_gap:167
seq: _21_22_20
10:24:0328.31time_gap:0 id_gap:50
11:10:1029.02time_gap:1 id_gap:255
seq: _24_18_14
10:33:5728.26time_gap:3 id_gap:50
14:28:5429.65time_gap:1 id_gap:515
seq: _30_16_13
13:51:5229.5time_gap:1 id_gap:945
14:31:2429.01time_gap:0 id_gap:492
seq: _16_25_14
11:12:1329.12time_gap:1 id_gap:301
11:24:4529.04time_gap:0 id_gap:57
seq: _32_20_13
13:50:3029.4time_gap:1 id_gap:946
14:34:2829.04time_gap:0 id_gap:416
seq: _16_19_17
13:11:3329.2time_gap:1
13:42:5829.23time_gap:0 id_gap:80
seq: _33_33
09:33:0828.55time_gap:1 id_gap:58
10:30:5328.4time_gap:0
10:31:3328.44time_gap:1 id_gap:18
10:51:0028.84time_gap:3 id_gap:84
11:07:5929.03time_gap:0 id_gap:61
11:07:5929.03time_gap:0 id_gap:503
13:37:5129.06time_gap:0
14:33:0628.79time_gap:0
seq: _27_27
09:30:4728.67time_gap:0
09:30:5328.67time_gap:0 id_gap:772
09:36:1428.61time_gap:0
11:07:3629.0time_gap:0 id_gap:17
11:07:3629.0time_gap:0 id_gap:350
14:11:2529.34time_gap:0 id_gap:986
seq: _49_49
09:30:3028.62time_gap:0 id_gap:43
09:30:3028.62time_gap:0 id_gap:15
09:31:0028.68time_gap:0 id_gap:30
09:31:0428.64time_gap:1 id_gap:25
09:31:2128.68time_gap:0 id_gap:411
seq: _12_43
09:31:2228.68time_gap:0 id_gap:364
10:58:0628.78time_gap:0
13:55:5529.7time_gap:1 id_gap:990
seq: _38_16
10:12:0228.19time_gap:0
11:17:5329.36time_gap:1 id_gap:936
14:38:4128.81time_gap:0 id_gap:248
------卖出------

sell seq: _13_12_19_30_16_19
10:03:1928.35time_gap:0 id_gap:29
14:30:3229.27time_gap:1 id_gap:422
sell seq: _14_14_24_11_14
10:51:0928.81time_gap:0
11:19:1229.25time_gap:0 id_gap:28
sell seq: _12_11_11_12_12
11:06:0929.07time_gap:1
13:00:0229.17time_gap:1 id_gap:377
sell seq: _21_11_16_14_14
11:14:0229.3time_gap:1 id_gap:483
11:19:2429.2time_gap:0 id_gap:197
sell seq: _27_16_12_21
09:31:0028.68time_gap:0 id_gap:625
13:53:0329.67time_gap:0 id_gap:273
sell seq: _12_15_13_17
10:46:1728.58time_gap:1
13:01:0329.1time_gap:0
13:02:0329.15time_gap:0 id_gap:16
13:03:0429.24time_gap:0 id_gap:87
13:07:0329.15time_gap:1 id_gap:72
sell seq: _27_20_13_20
10:59:4829.09time_gap:0 id_gap:13
14:31:2628.99time_gap:1 id_gap:29
sell seq: _15_11_11_15
11:10:0929.01time_gap:0 id_gap:79
13:00:0929.15time_gap:0 id_gap:124
sell seq: _20_14_13_16
13:05:0429.23time_gap:1 id_gap:159
13:56:0029.69time_gap:0 id_gap:15
sell seq: _19_44_38
09:30:0028.57time_gap:0
13:56:0229.69time_gap:1 id_gap:742
sell seq: _18_14_24
................................................................... (total: 56)

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:686 regularGap 1000


seq: _10_9_9_8
09:31:0167.0time_gap:0
10:55:4966.55time_gap:0
seq: _15_18_12
09:40:5266.23time_gap:0 id_gap:96
13:07:2666.7time_gap:0 id_gap:16
seq: _14_11_25
10:31:4766.27time_gap:0
13:33:1066.94time_gap:0 id_gap:38
seq: _8_9_12
09:33:1866.82time_gap:1 id_gap:40
10:47:0466.1time_gap:0
10:52:0766.33time_gap:0 id_gap:202
13:15:0367.25time_gap:1 id_gap:181
13:27:0366.96time_gap:0 id_gap:361
seq: _15_13_12
10:24:3166.6time_gap:0 id_gap:10
11:01:0167.82time_gap:1 id_gap:560
13:01:1366.52time_gap:0 id_gap:12
14:27:2367.18time_gap:0
seq: _8_20_16
09:37:5266.73time_gap:0 id_gap:14
13:11:0967.15time_gap:0
13:34:1566.79time_gap:0
seq: _26_10_8
09:31:0367.0time_gap:0 id_gap:340
10:59:0066.97time_gap:1 id_gap:363
seq: _30_11_12
14:27:4167.22time_gap:0 id_gap:14
14:35:0967.56time_gap:0 id_gap:10
seq: _22_17
09:42:5466.26time_gap:0
09:49:3666.8time_gap:0
10:04:1366.15time_gap:0 id_gap:20
10:46:5966.12time_gap:0
10:59:0567.08time_gap:0 id_gap:501
13:51:1167.2time_gap:0
seq: _18_12
09:30:4566.66time_gap:0 id_gap:897
09:35:1267.28time_gap:0
10:52:0766.34time_gap:0
10:58:0766.88time_gap:0
13:01:1366.52time_gap:0
14:36:2267.57time_gap:0 id_gap:363
seq: _26_8
09:30:5566.98time_gap:0 id_gap:509
10:18:1466.26time_gap:0
10:49:1566.23time_gap:0
10:52:1166.35time_gap:0
seq: _14_16
09:30:3466.24time_gap:0 id_gap:348
13:33:4366.84time_gap:0
14:05:4367.35time_gap:1 id_gap:48
14:27:4667.23time_gap:0
seq: _18_8
10:18:1366.27time_gap:1 id_gap:32
10:52:5266.43time_gap:0
13:54:0767.38time_gap:0 id_gap:211
14:05:4367.35time_gap:0 id_gap:106
seq: _14_11
09:30:5566.97time_gap:0 id_gap:202
09:31:3366.52time_gap:0 id_gap:83
09:39:3766.37time_gap:0 id_gap:572
10:12:0766.35time_gap:0
11:02:4466.93time_gap:3
14:27:3767.21time_gap:1 id_gap:19
14:38:2267.56time_gap:0
seq: _32_11
09:35:0867.22time_gap:0
09:35:2267.45time_gap:0
10:04:2866.2time_gap:0
10:55:4966.56time_gap:0 id_gap:24
seq: _9_18
10:04:4766.2time_gap:0 id_gap:22
10:49:4166.25time_gap:0
13:33:0866.91time_gap:0
14:20:3568.08time_gap:0
14:56:0767.47time_gap:0 id_gap:978
seq: _21_21
09:30:4166.7time_gap:0 id_gap:156
09:30:4166.7time_gap:0 id_gap:176
09:30:4766.8time_gap:0
09:31:4966.73time_gap:0 id_gap:431
09:31:5066.73time_gap:0 id_gap:418
seq: _22_13
10:57:2166.71time_gap:0
13:10:0667.06time_gap:0 id_gap:89
13:33:4966.82time_gap:0
14:36:0367.59time_gap:0 id_gap:377
seq: _64_9
09:48:2566.82time_gap:0 id_gap:41
09:48:2666.87time_gap:0 id_gap:102
10:58:2766.9time_gap:0 id_gap:931
seq: _9_23
10:52:0866.38time_gap:0
13:09:1666.99time_gap:0 id_gap:211
14:37:1767.6time_gap:0
seq: _8_32
09:32:3366.52time_gap:0 id_gap:156
13:39:0166.9time_gap:0
14:35:0067.56time_gap:0 id_gap:542
------卖出------

sell seq: _13_17_8_9
10:33:0066.11time_gap:0 id_gap:33
13:59:5867.42time_gap:0 id_gap:68
sell seq: _9_13_9_9
09:35:3567.44time_gap:0 id_gap:69
13:31:4366.98time_gap:0 id_gap:52
sell seq: _74_13_39
09:40:0166.36time_gap:0
10:32:5266.14time_gap:0 id_gap:61
sell seq: _8_9_10
09:31:1167.0time_gap:1 id_gap:38
09:36:2267.12time_gap:0 id_gap:60
09:49:0466.94time_gap:0
14:21:1367.37time_gap:0 id_gap:49
14:43:0767.29time_gap:0 id_gap:636
sell seq: _18_22_10
11:07:0266.97time_gap:0 id_gap:72
13:00:0066.47time_gap:0
sell seq: _11_19_18
11:23:5966.52time_gap:0
13:51:5567.26time_gap:1 id_gap:10
sell seq: _9_13_9
09:35:3567.45time_gap:0 id_gap:24
14:13:2167.49time_gap:0
14:26:0767.32time_gap:0 id_gap:39
sell seq: _13_14_14
09:35:3667.35time_gap:0 id_gap:40
14:06:3167.5time_gap:1 id_gap:895
sell seq: _13_17
................................................................... (total: 57)

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值:259亿
score:680 regularGap 58.0


seq: _13_13_13_11_13_13_11_11_12_13_12
09:46:2114.13time_gap:1
10:34:4113.85time_gap:1
seq: _13_23_23_14_18_23_13_11_23_23_23
09:32:4114.12time_gap:0
09:32:4414.12time_gap:0 id_gap:21
seq: _17_12_12_14_16_12_14_19_15
09:36:3814.26time_gap:0 id_gap:14
09:46:2014.13time_gap:0 id_gap:12
seq: _13_37_21_13_26_29_37
09:30:3013.79time_gap:0
09:31:3013.98time_gap:0 id_gap:49
seq: _23_13_21_23_23_23_23
09:32:3914.12time_gap:0 id_gap:47
09:32:4014.12time_gap:0 id_gap:11
seq: _29_29_29_29_30
13:40:5113.98time_gap:0 id_gap:56
13:40:5113.97time_gap:0 id_gap:30
13:40:5113.97time_gap:0 id_gap:43
seq: _28_28_28_28_28
13:40:5113.97time_gap:0 id_gap:45
13:40:5113.96time_gap:0 id_gap:57
seq: _73_78_16_142_39
09:54:0714.06time_gap:0 id_gap:10
09:54:0714.05time_gap:0 id_gap:13
seq: _14_22_38_38
09:31:3013.98time_gap:0 id_gap:14
09:31:3113.98time_gap:0 id_gap:12
seq: _76_36
09:32:0314.19time_gap:0
09:35:2114.35time_gap:0 id_gap:36
10:13:0613.95time_gap:1 id_gap:47
seq: _77_267
09:34:2314.26time_gap:0 id_gap:10
09:34:2414.25time_gap:0
09:34:2414.25time_gap:0
------卖出------

sell seq: _15_17_17_16_17_17_11_17_11_17_13
10:31:0013.94time_gap:0 id_gap:13
10:31:0013.94time_gap:0
sell seq: _13_16_11_12_13_12_14_16_14_14
10:31:0013.94time_gap:1 id_gap:34
10:31:0113.94time_gap:1
sell seq: _73_17_77_144_40
10:19:1913.95time_gap:0 id_gap:17
10:19:1913.95time_gap:0 id_gap:19
sell seq: _77_20_143_68_40
09:40:1514.05time_gap:0 id_gap:16
09:40:1514.06time_gap:0 id_gap:13
sell seq: _91_14_13
10:19:2113.94time_gap:0
11:19:3113.9time_gap:0 id_gap:28
sell seq: _17_87_13
09:31:0013.98time_gap:0
11:19:3113.9time_gap:0 id_gap:26
sell seq: _39_11_61
09:31:5114.19time_gap:0 id_gap:13
09:31:5214.19time_gap:0
13:05:1613.9time_gap:0 id_gap:46
sell seq: _29_69_29
10:34:0013.88time_gap:0
10:34:0013.88time_gap:0
sell seq: _15_16_206
09:31:0013.98time_gap:0 id_gap:32
09:31:0013.98time_gap:0 id_gap:43
sell seq: _35_17_71
10:02:0414.07time_gap:0
10:02:1914.07time_gap:0
sell seq: _44_68_88
09:35:5014.39time_gap:1
09:38:0314.19time_gap:1
sell seq: _48_72
................................................................... (total: 32)

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:673 regularGap 20


seq: _13_10_23
09:30:3549.88time_gap:0
09:34:5053.2time_gap:0 id_gap:20
seq: _16_34_29
09:31:0150.5time_gap:0 id_gap:19
09:34:5853.2time_gap:0 id_gap:13
seq: _15_19_28
09:31:1750.5time_gap:0
09:33:0051.54time_gap:0 id_gap:18
09:34:3653.2time_gap:0
seq: _10_24_12
09:30:5350.11time_gap:0 id_gap:15
09:34:3553.2time_gap:0
seq: _10_14_13
09:30:5850.45time_gap:1
09:31:2550.31time_gap:0
09:31:5251.03time_gap:0
09:36:5452.1time_gap:0
seq: _18_13_19
14:03:2853.2time_gap:1
14:07:5053.2time_gap:0 id_gap:10
seq: _23_10_11
09:34:4653.2time_gap:0 id_gap:19
09:35:1652.04time_gap:1 id_gap:20
seq: _11_27
09:30:3049.75time_gap:0
09:34:4253.2time_gap:0 id_gap:19
09:38:3652.29time_gap:0
09:42:5552.95time_gap:0 id_gap:17
09:44:3152.67time_gap:0
seq: _16_23
09:30:2949.69time_gap:0
09:30:5650.0time_gap:0
09:31:5051.17time_gap:0
09:32:5851.34time_gap:0
09:34:2853.2time_gap:0
09:34:3953.2time_gap:0 id_gap:17
09:35:1652.04time_gap:0 id_gap:20
09:42:1052.41time_gap:0 id_gap:12
09:43:4252.64time_gap:0
seq: _23_14
09:32:0651.49time_gap:0
09:32:1351.24time_gap:0
09:33:0451.84time_gap:0
seq: _28_26
09:30:5549.99time_gap:0
09:33:0051.54time_gap:1
14:03:3553.2time_gap:0 id_gap:12
seq: _22_17
09:31:1150.59time_gap:0
09:31:4850.93time_gap:0
09:34:5253.2time_gap:0
09:35:0552.29time_gap:0
09:46:1452.85time_gap:0
14:03:3553.2time_gap:0 id_gap:10
seq: _13_31
09:31:0250.08time_gap:0
09:34:2653.2time_gap:0
09:34:5853.2time_gap:0 id_gap:14
14:03:4253.2time_gap:0
seq: _21_22
09:31:0450.21time_gap:0
09:37:0452.4time_gap:0 id_gap:12
14:03:3353.2time_gap:0
seq: _19_19
09:31:1950.31time_gap:0
09:31:3651.2time_gap:0 id_gap:14
09:32:2851.57time_gap:0
09:34:4253.2time_gap:0
09:35:3752.4time_gap:0
seq: _19_12
09:31:3050.63time_gap:0 id_gap:14
09:33:0051.54time_gap:0
09:34:4253.2time_gap:0
09:34:4653.2time_gap:0
09:37:3353.2time_gap:0
09:41:0151.89time_gap:0
14:04:4253.2time_gap:0
seq: _17_31
09:31:5851.36time_gap:0
09:33:2852.0time_gap:0
09:34:4653.2time_gap:0 id_gap:12
09:40:2951.6time_gap:0
seq: _36_13
09:33:0051.53time_gap:0
09:37:0152.21time_gap:0
09:38:5452.25time_gap:0
seq: _18_13
09:35:1052.4time_gap:0 id_gap:15
09:39:3851.98time_gap:0
09:42:2752.66time_gap:0
seq: _18_34
09:43:0453.03time_gap:0
09:43:3652.41time_gap:0
09:45:4752.65time_gap:0
09:46:1052.82time_gap:0
seq: _11_38
09:35:1752.21time_gap:0
09:46:1452.81time_gap:0
14:03:0153.2time_gap:0 id_gap:20
14:03:3453.2time_gap:0 id_gap:20
------卖出------

sell seq: _17_11_11_11
09:32:1051.0time_gap:0
09:34:1052.07time_gap:0
sell seq: _12_25_21_14
09:31:3951.36time_gap:0
09:33:2851.95time_gap:0
14:04:4953.2time_gap:0 id_gap:18
sell seq: _10_23_16
09:30:2849.7time_gap:0
09:46:1452.79time_gap:0
sell seq: _13_17_20
09:30:5750.0time_gap:0
09:35:2552.98time_gap:1
sell seq: _11_11_11
09:31:3250.71time_gap:1
09:31:5251.19time_gap:0
09:32:4151.9time_gap:0
09:33:1151.97time_gap:0
09:34:5453.2time_gap:0
09:37:1952.84time_gap:0 id_gap:18
sell seq: _13_20_19
09:33:0051.35time_gap:0
09:38:1552.4time_gap:0
sell seq: _12_19_11
09:33:0951.94time_gap:1
09:35:0752.18time_gap:0
sell seq: _26_19_29
09:38:0152.57time_gap:0
14:03:3853.2time_gap:0
sell seq: _12_11_26
09:34:4753.2time_gap:0
14:03:3753.2time_gap:0
sell seq: _13_69_12
................................................................... (total: 141)

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:670 regularGap 20


seq: _12_10_18
09:47:0162.58time_gap:0 id_gap:13
14:18:2267.26time_gap:0 id_gap:18
seq: _8_10_17
09:50:3763.68time_gap:0 id_gap:14
14:18:2267.26time_gap:0 id_gap:12
seq: _9_16
09:38:3860.71time_gap:0
09:49:5463.75time_gap:0
13:46:0569.03time_gap:0
14:25:4866.4time_gap:0
seq: _19_9
09:32:3661.27time_gap:0
09:32:5161.27time_gap:0
09:41:1961.23time_gap:0
13:43:5069.9time_gap:0
14:27:0965.83time_gap:0
14:52:4667.24time_gap:0
seq: _18_8
13:23:4871.4time_gap:0
13:30:0370.56time_gap:0
14:27:1265.85time_gap:0
14:34:5466.39time_gap:0
14:40:1267.6time_gap:0
seq: _12_16
09:38:4960.95time_gap:0
09:50:5563.87time_gap:0
09:51:4164.0time_gap:1
09:56:4463.79time_gap:0 id_gap:18
10:05:3364.3time_gap:0
10:11:4963.72time_gap:0
13:13:3070.49time_gap:0
14:26:1666.27time_gap:0
14:29:0266.0time_gap:0
14:30:0466.75time_gap:0
seq: _9_24
09:42:5761.74time_gap:0
13:58:5068.44time_gap:0
14:34:2766.72time_gap:0
14:49:3668.58time_gap:0
seq: _23_9
09:44:3361.97time_gap:0
10:02:0363.95time_gap:3
13:57:4468.7time_gap:0
14:27:2265.36time_gap:0
seq: _27_11
09:48:0263.13time_gap:0
09:59:0063.3time_gap:0
13:12:5670.48time_gap:0
seq: _11_17
10:21:3364.72time_gap:0
13:28:4270.9time_gap:0
14:25:4066.41time_gap:0
seq: _16_8
10:04:1163.93time_gap:0
14:26:5566.07time_gap:0
14:52:0067.29time_gap:0
seq: _9_22
14:25:3666.29time_gap:0
14:41:2667.0time_gap:0
14:51:0167.74time_gap:0
seq: _9_37
13:32:0370.25time_gap:0
14:39:5267.54time_gap:0
14:49:0568.0time_gap:0 id_gap:16
seq: _12_13
13:20:4272.62time_gap:0
13:22:3872.25time_gap:0
14:22:3966.87time_gap:0
14:50:5867.31time_gap:0
------卖出------

sell seq: _12_13_8
09:30:4560.45time_gap:0 id_gap:10
09:31:2159.99time_gap:0
09:52:1264.55time_gap:0 id_gap:10
sell seq: _14_10_9
09:36:2460.46time_gap:1
10:53:0665.78time_gap:0
sell seq: _8_10_18
10:00:0963.8time_gap:0
10:18:2565.05time_gap:0
sell seq: _10_8_12
10:17:3965.29time_gap:1
10:50:5165.36time_gap:0 id_gap:15
11:06:2767.15time_gap:0
sell seq: _13_17
................................................................... (total: 108)

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值:186亿
score:659 regularGap 195.0


seq: _14_19_19_14_19_17_12_19_11
09:41:3524.94time_gap:1 id_gap:62
10:10:1524.8time_gap:1 id_gap:144
seq: _12_12_12_12_12_12_12_12
09:31:3625.15time_gap:0 id_gap:165
09:31:3725.15time_gap:1 id_gap:108
seq: _12_12_12_12_12_12_12
09:31:3625.15time_gap:0 id_gap:192
11:00:3025.12time_gap:0 id_gap:178
seq: _16_14_11_18_11_12
09:32:1225.18time_gap:0 id_gap:195
14:56:5024.98time_gap:0 id_gap:16
seq: _15_11_23_15_26_17
09:31:4025.24time_gap:0 id_gap:145
10:58:3025.2time_gap:0 id_gap:54
seq: _20_22_19_12_15_23
10:05:1624.91time_gap:0
10:58:3025.19time_gap:1
seq: _22_14_20_27_27_12
10:04:3124.91time_gap:0
14:06:0524.83time_gap:0 id_gap:127
seq: _21_20_12_15_16
10:47:5024.73time_gap:0
10:59:1525.2time_gap:0
seq: _15_16_16_22_13
09:37:5225.05time_gap:0 id_gap:98
10:17:4524.73time_gap:3 id_gap:144
seq: _16_21_24_20
10:58:3125.2time_gap:0
14:31:0124.8time_gap:0 id_gap:11
seq: _23_23_32_21
09:37:5225.04time_gap:0 id_gap:22
13:23:4625.1time_gap:0 id_gap:15
seq: _12_11_34_13
10:12:4424.83time_gap:0 id_gap:153
10:34:2724.65time_gap:0 id_gap:62
seq: _13_18_40_13
10:10:2124.79time_gap:1 id_gap:73
10:34:0424.65time_gap:0 id_gap:128
seq: _27_28_28
10:58:3725.2time_gap:1
11:00:3025.13time_gap:0
seq: _27_34_16
10:58:3025.2time_gap:0 id_gap:10
14:06:0924.82time_gap:1 id_gap:158
seq: _29_20_33
09:37:5225.04time_gap:0 id_gap:83
10:10:1224.79time_gap:0
seq: _27_30_29
09:41:4524.93time_gap:0 id_gap:78
14:52:5624.92time_gap:0 id_gap:156
seq: _12_13_54
10:10:1724.79time_gap:0 id_gap:17
14:35:3824.86time_gap:0 id_gap:53
seq: _42_27
09:31:4025.21time_gap:0 id_gap:11
09:31:4525.18time_gap:0
09:45:0024.94time_gap:0
seq: _194_194
10:58:2425.17time_gap:0 id_gap:22
10:58:3425.22time_gap:0 id_gap:20
13:23:4625.05time_gap:0 id_gap:37
------卖出------

sell seq: _13_12_13_13_13_13_13_13_13
10:58:1525.17time_gap:1 id_gap:41
10:58:1725.17time_gap:0
sell seq: _14_13_26_13_12_12_18_12
09:32:5425.18time_gap:1
09:32:5525.18time_gap:1 id_gap:12
sell seq: _15_18_17_26_16_17_19
09:31:2825.19time_gap:0
11:15:4825.0time_gap:0 id_gap:32
sell seq: _23_16_15_12_12
09:30:0625.18time_gap:0 id_gap:16
10:23:1824.79time_gap:3 id_gap:158
sell seq: _12_19_14_12_19
10:32:1524.73time_gap:0 id_gap:64
10:58:1825.16time_gap:1 id_gap:89
sell seq: _13_36_13
09:30:4425.44time_gap:0 id_gap:101
09:32:0425.19time_gap:0 id_gap:148
sell seq: _13_31_25
09:32:4725.19time_gap:0 id_gap:38
13:24:1625.16time_gap:0 id_gap:40
sell seq: _31_12_22
09:32:4025.18time_gap:0 id_gap:73
09:39:0425.04time_gap:0 id_gap:52
sell seq: _13_17_38
09:32:4225.18time_gap:1 id_gap:40
09:38:0525.03time_gap:0 id_gap:38
sell seq: _25_28_26
09:30:0925.17time_gap:0 id_gap:22
09:32:3825.17time_gap:0 id_gap:76
sell seq: _23_19_23
10:52:0924.84time_gap:0 id_gap:79
13:24:1525.17time_gap:0
sell seq: _28_20_31
09:40:5325.02time_gap:1
10:07:5124.81time_gap:0
sell seq: _49_34
................................................................... (total: 44)

600633 浙数文化 R

行业: 传媒-游戏-游戏Ⅲ
概念: 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投;证金持股;Sora概念(文生视频);鸿蒙概念
流通市值:172亿
score:651 regularGap 20


seq: _12_12_12_11_11_13_16_13_12_12_12
09:39:4215.46time_gap:0 id_gap:16
10:09:4815.32time_gap:0
seq: _15_16_11_11_17_12_15_12_15_15
09:54:5015.37time_gap:0
09:54:5115.36time_gap:0 id_gap:11
seq: _36_26_12_14_20_16_15_12
10:33:0015.21time_gap:0 id_gap:20
13:13:0015.53time_gap:0
seq: _15_12_20_11_24_12_11
10:38:1515.17time_gap:0
10:38:1515.17time_gap:0
seq: _24_13_20_14_12_39
13:12:0015.56time_gap:0
13:15:0015.6time_gap:0
seq: _19_25_32_21_16
09:31:5615.55time_gap:0 id_gap:16
10:19:0015.28time_gap:0
seq: _13_29_12_39_27
10:23:0015.23time_gap:0
10:59:4115.53time_gap:0
seq: _45_12_12_15_17
10:13:0015.33time_gap:0 id_gap:14
10:21:0015.3time_gap:0
seq: _29_17_21_31
09:30:3015.68time_gap:0 id_gap:14
10:47:0015.2time_gap:0
seq: _12_85_26_12
10:13:0015.33time_gap:0 id_gap:17
10:14:0015.3time_gap:0
10:48:0015.21time_gap:0
seq: _29_29_25_54
10:13:0015.33time_gap:0
10:46:0015.18time_gap:0 id_gap:12
seq: _26_30_33_12
10:09:0015.3time_gap:0 id_gap:16
10:48:0015.21time_gap:0
seq: _14_54_12_29
10:14:0015.3time_gap:0
10:24:0015.23time_gap:0
seq: _45_94_28_70
10:23:0015.24time_gap:0 id_gap:18
10:48:0015.21time_gap:0
seq: _14_82_12
10:39:0015.15time_gap:0 id_gap:13
13:15:0015.62time_gap:0
seq: _67_71_131
09:54:2815.3time_gap:0
09:54:2815.3time_gap:0
seq: _26_32_45
10:14:0015.3time_gap:0
10:39:0015.15time_gap:0 id_gap:13
------卖出------

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:69亿
score:627 regularGap 1000


seq: _125_279_49_59_36
13:44:5520.81time_gap:0 id_gap:99
13:45:0420.86time_gap:0 id_gap:389
13:45:2520.86time_gap:0 id_gap:84
13:56:3520.88time_gap:0 id_gap:47
------卖出------

sell seq: _27_18_19_13
10:31:2920.57time_gap:0 id_gap:12
10:54:3220.6time_gap:1 id_gap:950

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值:301亿
score:608 regularGap 20


seq: _17_13_12_13_16_14_15_16_17_11_14
10:01:0314.25time_gap:0
10:28:2814.75time_gap:1
seq: _335_17_11_20_18_14_11_14_13
10:26:2514.59time_gap:0 id_gap:15
10:26:2514.59time_gap:0 id_gap:19
seq: _22_25_15_14_25_24_25_24
10:13:2814.24time_gap:0
10:55:3915.17time_gap:0 id_gap:11
seq: _20_12_18_18_20_20
09:41:3914.25time_gap:0
10:28:2514.74time_gap:1
10:28:2614.74time_gap:1
seq: _34_36_36_37
10:10:1414.23time_gap:0
10:34:2814.64time_gap:0
seq: _61_12_24_16
10:12:4014.26time_gap:0
11:00:1215.28time_gap:0 id_gap:14
seq: _16_12_82
10:03:5214.26time_gap:3 id_gap:15
10:24:1714.42time_gap:1
seq: _13_155_22
10:15:4614.22time_gap:0 id_gap:10
10:36:2414.6time_gap:0
seq: _51_12_51
10:02:0914.33time_gap:0
10:52:2515.06time_gap:0 id_gap:12
seq: _53_53_53
09:50:1614.28time_gap:1
09:50:1714.28time_gap:0 id_gap:12
seq: _101_17_19
09:50:2414.28time_gap:0
10:47:3815.57time_gap:0 id_gap:16
seq: _69_38_137
10:26:5914.69time_gap:0
10:28:1714.81time_gap:0
seq: _62_48
10:49:4215.13time_gap:0
10:49:4415.13time_gap:1
10:56:3315.23time_gap:1
------卖出------

sell seq: _11_12_13_13_12_13_12_13_13_13_13
09:33:1814.37time_gap:0
10:49:4815.15time_gap:1 id_gap:12
10:49:5015.15time_gap:0 id_gap:19
10:49:5015.15time_gap:0 id_gap:14
sell seq: _17_17_15_12_15_12_16_15_15_16_15
11:00:1715.27time_gap:0
11:00:2115.27time_gap:0
sell seq: _18_19_24_19_19_17_18_17
10:26:2514.59time_gap:0
11:01:1015.44time_gap:1
sell seq: _14_19_12_18_12_11_18_19
11:00:1615.27time_gap:1
11:00:1715.27time_gap:0
sell seq: _24_24_11_12_15_19
10:49:5115.1time_gap:0
11:03:0615.52time_gap:0 id_gap:10
sell seq: _19_26_65
09:46:0214.25time_gap:0
10:24:3214.44time_gap:1
sell seq: _84_17_20
10:09:3714.2time_gap:0
10:26:1314.58time_gap:0
sell seq: _68_67_68
10:25:3614.59time_gap:0 id_gap:19
10:25:3614.59time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:591 regularGap 182.0


seq: _27_12_18_14_20
09:39:4226.23time_gap:0 id_gap:133
10:12:0526.31time_gap:0 id_gap:83
10:52:2526.51time_gap:1 id_gap:38
seq: _21_18_11_25
10:15:4826.3time_gap:0 id_gap:19
10:52:2526.5time_gap:0 id_gap:10
seq: _24_22_35_35
10:22:2826.21time_gap:0
10:52:2526.5time_gap:0
seq: _15_11_28_12
10:52:2526.5time_gap:0 id_gap:43
10:52:2526.5time_gap:0 id_gap:33
seq: _12_20_12_23
10:15:5026.3time_gap:0
10:43:5826.13time_gap:0
seq: _12_28_19_13
10:01:2926.29time_gap:0 id_gap:15
10:15:4626.26time_gap:0 id_gap:18
seq: _14_12_41
14:46:0326.42time_gap:0 id_gap:22
14:49:0426.45time_gap:0 id_gap:18
seq: _36_33_13
13:18:1026.65time_gap:0 id_gap:109
14:42:1326.4time_gap:0 id_gap:20
seq: _47_23_11
10:52:2526.5time_gap:0
14:42:1326.41time_gap:0
seq: _13_12_72
10:09:4726.16time_gap:0 id_gap:36
10:52:2526.5time_gap:0 id_gap:37
seq: _28_29_27
09:33:2126.32time_gap:0 id_gap:83
10:56:2726.51time_gap:0 id_gap:137
seq: _22_27_43
09:30:4226.37time_gap:0 id_gap:66
14:32:0726.31time_gap:0 id_gap:10
seq: _32_16_14
11:01:1326.7time_gap:0 id_gap:15
11:13:0826.69time_gap:1
seq: _25_22_13
09:39:4326.25time_gap:0 id_gap:22
09:54:5826.35time_gap:0 id_gap:92
seq: _16_16_25
09:52:0726.3time_gap:0 id_gap:66
10:10:0226.17time_gap:0
10:47:4226.26time_gap:0
14:07:0426.33time_gap:1
seq: _58_16_16
10:12:0526.3time_gap:0 id_gap:10
10:47:4226.26time_gap:0
seq: _23_21_17
09:41:0426.24time_gap:0 id_gap:115
10:24:4326.23time_gap:0 id_gap:86
10:58:0326.62time_gap:0 id_gap:41
11:16:2026.68time_gap:0 id_gap:34
seq: _27_22_31
10:24:3826.24time_gap:0 id_gap:81
10:38:1526.18time_gap:0
seq: _14_53
09:31:4926.13time_gap:0 id_gap:10
09:51:3426.38time_gap:0 id_gap:23
14:45:0326.4time_gap:0 id_gap:30
seq: _31_32
10:35:0426.23time_gap:3 id_gap:36
10:48:5226.35time_gap:0 id_gap:21
14:45:0726.4time_gap:0 id_gap:70
seq: _43_32
09:30:5526.37time_gap:0 id_gap:30
09:43:4326.1time_gap:1
10:01:1426.24time_gap:0
10:52:2526.5time_gap:0
seq: _13_46
10:01:1126.2time_gap:0 id_gap:40
10:52:2526.5time_gap:0
14:54:0326.5time_gap:0 id_gap:82
seq: _18_47
10:12:0526.3time_gap:0 id_gap:47
10:52:2526.5time_gap:0
10:59:0726.77time_gap:0
seq: _21_39
09:51:1126.23time_gap:0 id_gap:25
10:48:4626.32time_gap:0 id_gap:59
13:01:4826.49time_gap:0
seq: _36_36
09:45:3726.18time_gap:0 id_gap:141
10:09:3926.12time_gap:0 id_gap:22
14:07:2226.35time_gap:3 id_gap:59
seq: _72_21
10:21:0226.28time_gap:0 id_gap:25
10:35:0226.23time_gap:0
11:05:0626.8time_gap:0
------卖出------

sell seq: _14_18_12_15_19_12_17_17_30_21
09:48:1626.19time_gap:0 id_gap:135
10:59:2926.76time_gap:0 id_gap:135
sell seq: _31_18_23_16_13
09:30:4126.33time_gap:0 id_gap:11
10:09:0426.14time_gap:0 id_gap:14
sell seq: _18_16_11_14_11
13:00:1326.5time_gap:0 id_gap:15
14:20:4226.33time_gap:0 id_gap:73
sell seq: _26_25_24_19
10:50:0826.45time_gap:0 id_gap:94
14:55:2326.53time_gap:0
sell seq: _25_15_22_17
09:48:3426.2time_gap:3 id_gap:27
10:55:4426.45time_gap:0 id_gap:33
sell seq: _18_16_16_12
13:05:0326.51time_gap:0
13:34:1326.46time_gap:0 id_gap:42
sell seq: _23_19_31_14
09:42:1626.17time_gap:3 id_gap:19
09:50:4726.18time_gap:0 id_gap:77
13:58:1026.4time_gap:0 id_gap:103
sell seq: _11_26_24_19
10:45:0126.13time_gap:1 id_gap:84
14:20:4226.33time_gap:0
sell seq: _20_11_11_17
11:08:5726.77time_gap:0 id_gap:19
11:09:1726.67time_gap:0 id_gap:48
sell seq: _29_27_15
09:30:1526.45time_gap:0 id_gap:116
09:31:0126.36time_gap:0 id_gap:10
sell seq: _29_11_23
09:35:0526.45time_gap:1 id_gap:116
13:58:1026.4time_gap:0 id_gap:50
sell seq: _11_23_28
................................................................... (total: 115)

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值:110亿
score:562 regularGap 1000


seq: _11_11_13_11_18_21
10:04:4038.22time_gap:0
14:24:0040.17time_gap:0 id_gap:296
seq: _17_15_23_11
09:30:0038.88time_gap:0 id_gap:886
13:43:0040.31time_gap:0 id_gap:15
seq: _12_13_18_13
10:57:4338.64time_gap:0
10:58:5039.37time_gap:1
seq: _11_11_13_11
10:59:1939.91time_gap:0 id_gap:16
11:26:5840.0time_gap:1 id_gap:19
seq: _13_11_18_21
13:51:5741.0time_gap:1 id_gap:649
14:24:4240.13time_gap:0 id_gap:170
seq: _13_12_13_21
10:35:0438.18time_gap:0 id_gap:28
10:58:4939.17time_gap:0 id_gap:486
seq: _15_30_49_19
13:14:0340.05time_gap:0 id_gap:493
13:52:0341.0time_gap:1 id_gap:508
seq: _15_23_11
11:13:5639.79time_gap:0 id_gap:406
11:26:5440.0time_gap:0 id_gap:74
seq: _31_13_12
10:58:0338.78time_gap:0 id_gap:116
13:30:2440.35time_gap:1 id_gap:811
seq: _12_11_18
10:02:0238.3time_gap:0
11:27:2740.01time_gap:1 id_gap:830
seq: _11_18_20
10:49:5138.39time_gap:0 id_gap:183
13:27:1240.02time_gap:0 id_gap:783
13:51:3240.97time_gap:1 id_gap:739
seq: _14_25_17
10:01:0738.26time_gap:0 id_gap:56
13:30:0340.27time_gap:1 id_gap:414
seq: _12_30_26
10:23:3938.21time_gap:0 id_gap:809
13:17:0040.25time_gap:0
seq: _11_25_13
10:35:0438.18time_gap:0
13:57:1840.78time_gap:1 id_gap:182
seq: _21_25_23
11:01:4640.06time_gap:1 id_gap:854
13:52:0141.0time_gap:0 id_gap:388
seq: _15_24_24
10:58:4839.12time_gap:0 id_gap:277
10:59:4640.3time_gap:1 id_gap:918
seq: _14_13_14
11:02:0540.25time_gap:0 id_gap:799
13:38:4340.21time_gap:0 id_gap:485
14:50:3340.92time_gap:1 id_gap:694
seq: _17_124_18
10:58:5039.3time_gap:0 id_gap:10
11:21:5139.65time_gap:0 id_gap:68
seq: _19_32_22
11:01:4340.0time_gap:0 id_gap:10
13:50:5540.67time_gap:0
seq: _20_21_21
11:22:1439.88time_gap:0 id_gap:71
13:20:3140.26time_gap:0 id_gap:306
seq: _21_15_23
11:12:3239.82time_gap:0 id_gap:213
11:22:1439.9time_gap:0 id_gap:727
seq: _18_27_15
13:42:0040.27time_gap:0 id_gap:16
13:50:5240.6time_gap:0 id_gap:676
seq: _41_12
09:31:5538.3time_gap:0
10:57:4338.6time_gap:0
11:02:4239.98time_gap:1 id_gap:366
seq: _27_13
09:34:5338.5time_gap:0
09:35:4638.49time_gap:0
10:59:0939.58time_gap:0
10:59:3440.25time_gap:1 id_gap:678
11:02:0640.26time_gap:0 id_gap:687
13:05:1939.79time_gap:0
13:16:4640.22time_gap:0 id_gap:460
seq: _26_22
10:49:0638.34time_gap:0
10:58:4839.06time_gap:0
13:43:0040.31time_gap:0 id_gap:17
14:55:2140.55time_gap:1 id_gap:870
seq: _34_23
10:20:0938.25time_gap:0 id_gap:11
10:52:3338.48time_gap:0 id_gap:18
13:50:3840.35time_gap:0 id_gap:931
seq: _18_22
10:57:4338.67time_gap:0
11:11:3339.91time_gap:0 id_gap:551
13:17:0240.26time_gap:0 id_gap:13
13:51:4240.99time_gap:0 id_gap:309
seq: _32_29
09:39:3438.28time_gap:0 id_gap:19
10:37:3338.09time_gap:0
11:19:0039.72time_gap:0 id_gap:20
13:53:4541.0time_gap:0 id_gap:644
seq: _19_32
13:17:0940.3time_gap:0 id_gap:333
13:53:5940.96time_gap:0 id_gap:16
14:56:1740.53time_gap:0 id_gap:132
seq: _31_43
11:00:0640.06time_gap:0 id_gap:599
11:24:3840.0time_gap:0 id_gap:87
13:50:4940.5time_gap:0 id_gap:53
seq: _18_36
10:59:0839.51time_gap:0
11:24:3139.93time_gap:0
14:55:2440.55time_gap:0 id_gap:932
seq: _17_28
10:59:4440.37time_gap:0 id_gap:784
11:01:0439.75time_gap:1 id_gap:263
13:01:1639.82time_gap:0
seq: _11_31
10:59:3540.25time_gap:0
11:09:1739.89time_gap:0 id_gap:257
13:50:4740.5time_gap:1 id_gap:796
13:52:1040.99time_gap:0 id_gap:634
14:56:3840.54time_gap:0 id_gap:781
seq: _16_33
10:59:2039.91time_gap:1 id_gap:167
13:17:0040.25time_gap:0 id_gap:176
13:51:4140.99time_gap:0 id_gap:479
seq: _64_19
13:42:1240.27time_gap:0 id_gap:25
13:50:5940.69time_gap:0
14:25:4840.19time_gap:0
seq: _62_16
11:00:0140.18time_gap:1 id_gap:512
13:28:0340.16time_gap:0
13:56:0440.84time_gap:1 id_gap:876
------卖出------

sell seq: _51_15_21
09:30:2838.77time_gap:0
13:52:0340.99time_gap:0 id_gap:310
13:52:0740.99time_gap:1 id_gap:606
sell seq: _12_16_17
09:35:5538.54time_gap:0 id_gap:322
10:57:2238.57time_gap:0 id_gap:14
10:58:4538.95time_gap:0
sell seq: _11_23_12
09:30:2838.71time_gap:0
09:31:1138.48time_gap:3 id_gap:677
sell seq: _21_20_12
09:44:1538.24time_gap:1 id_gap:985
13:52:0740.99time_gap:0 id_gap:932
sell seq: _25_36_24
11:02:0240.28time_gap:1 id_gap:114
11:02:0940.25time_gap:0 id_gap:816
sell seq: _27_12
10:58:3738.8time_gap:0
11:02:4439.97time_gap:0 id_gap:959
13:58:0940.75time_gap:0
sell seq: _19_22
10:51:0338.5time_gap:0
10:58:0538.88time_gap:0
10:59:4240.32time_gap:1 id_gap:25
13:30:0840.28time_gap:0 id_gap:333
sell seq: _12_42
................................................................... (total: 43)

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值:135亿
score:559 regularGap 1000


seq: _14_14_14_12_13_14_15_13_16_16_13
13:04:0612.02time_gap:0 id_gap:393
13:04:0712.01time_gap:0
seq: _12_20_20_16_14_21_13_15_20_13
10:00:3611.7time_gap:0 id_gap:14
13:07:1712.03time_gap:0
seq: _13_14_17_12_14_14_12_19_13
13:04:0412.01time_gap:0
13:29:1112.07time_gap:0 id_gap:34
seq: _16_141_94_212_34
10:02:5011.68time_gap:0 id_gap:206
10:05:1211.7time_gap:1 id_gap:269
seq: _90_46_86_19_168
13:01:0811.97time_gap:0 id_gap:14
13:01:0811.98time_gap:0 id_gap:12
seq: _43_167_19_85_90
13:01:0811.97time_gap:0 id_gap:20
13:01:0911.98time_gap:0 id_gap:15
seq: _30_74_44_14
09:58:3211.63time_gap:0 id_gap:53
10:07:0211.67time_gap:0 id_gap:46
seq: _93_13_13_12
10:20:2611.79time_gap:0 id_gap:55
13:07:0912.0time_gap:0
seq: _53_74_58_14
13:04:0712.03time_gap:0 id_gap:15
13:08:0712.08time_gap:0 id_gap:22
seq: _82_24_29
09:58:1511.6time_gap:0 id_gap:178
13:01:3812.05time_gap:0 id_gap:848
seq: _16_143_95
09:57:0211.55time_gap:0 id_gap:295
09:57:0311.57time_gap:0 id_gap:208
seq: _58_408_408
13:01:1112.0time_gap:0 id_gap:131
13:01:1111.99time_gap:0 id_gap:131
seq: _408_42_408
13:01:1112.0time_gap:0 id_gap:43
13:01:1112.0time_gap:0 id_gap:53
seq: _17_77_42
13:01:0011.96time_gap:0 id_gap:21
13:01:0811.96time_gap:0
seq: _409_409_409
13:01:0911.98time_gap:0 id_gap:217
13:01:0911.98time_gap:0 id_gap:95
------卖出------

sell seq: _94_89_20_174_48
09:42:5111.51time_gap:0 id_gap:12
09:42:5111.5time_gap:0 id_gap:19
sell seq: _17_99_64
09:33:1611.59time_gap:0 id_gap:130
09:59:0711.64time_gap:0 id_gap:37

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:34亿
score:554 regularGap 1000


seq: _15_9_12_9
13:24:0071.33time_gap:1 id_gap:554
14:20:2572.52time_gap:0 id_gap:327
seq: _10_11_9
11:18:3870.26time_gap:0 id_gap:218
11:23:1769.29time_gap:0 id_gap:161
14:27:5969.8time_gap:0 id_gap:494
14:35:3369.9time_gap:0 id_gap:597
14:45:0667.03time_gap:0 id_gap:44
seq: _19_19_8
14:22:4173.2time_gap:1 id_gap:525
14:46:4667.34time_gap:0 id_gap:97
seq: _16_9_16
11:01:2970.97time_gap:0 id_gap:81
13:06:4173.42time_gap:0 id_gap:561
14:31:2667.57time_gap:1 id_gap:267
seq: _8_9_9
11:12:4769.97time_gap:1 id_gap:166
14:48:2867.77time_gap:0 id_gap:12
seq: _10_8_23
14:31:0268.45time_gap:3
14:55:3766.92time_gap:0 id_gap:10
seq: _21_21_21
11:25:5370.4time_gap:0 id_gap:365
11:28:0069.61time_gap:1 id_gap:68
seq: _13_14
09:30:4067.02time_gap:0
09:33:3264.39time_gap:1
11:24:0368.73time_gap:0
13:05:5373.14time_gap:0 id_gap:519
13:06:0773.41time_gap:1 id_gap:52
14:12:4472.89time_gap:0
14:56:0967.02time_gap:0
seq: _14_8
13:04:0572.64time_gap:0 id_gap:825
13:12:0874.43time_gap:1 id_gap:392
13:22:4978.48time_gap:0
13:30:1972.48time_gap:0
14:35:5069.98time_gap:0
seq: _18_9
11:25:0368.86time_gap:0
13:10:3273.41time_gap:0
14:56:3967.03time_gap:0
seq: _12_29
09:30:3566.99time_gap:0
09:42:1765.42time_gap:0
11:28:0569.88time_gap:0
seq: _14_12
09:32:1564.85time_gap:1 id_gap:40
14:28:1371.0time_gap:0
14:49:1567.76time_gap:0
seq: _19_19
13:02:4472.08time_gap:0 id_gap:162
13:03:4872.08time_gap:1 id_gap:307
13:05:1073.3time_gap:0
seq: _8_18
09:37:1064.88time_gap:0
13:09:1372.78time_gap:0
13:44:2270.72time_gap:0
14:33:4067.87time_gap:0
14:44:4567.81time_gap:0
14:51:4867.18time_gap:0
seq: _8_28
14:08:4372.99time_gap:0
14:31:2667.24time_gap:0
14:41:3168.3time_gap:0
seq: _13_11
10:57:4568.4time_gap:0
13:05:4673.57time_gap:0
14:51:3567.29time_gap:0
seq: _27_9
09:34:0265.23time_gap:0
13:58:4071.12time_gap:0
13:59:3570.37time_gap:0
14:03:1171.59time_gap:0
seq: _22_12
09:42:3565.52time_gap:0
09:52:0567.85time_gap:0
09:53:3068.53time_gap:0
10:37:3166.72time_gap:0
seq: _12_33
09:53:2568.48time_gap:0
14:29:1969.06time_gap:0
14:48:0467.65time_gap:0
seq: _8_14
11:12:2669.99time_gap:1 id_gap:565
13:11:2374.0time_gap:0
13:15:0073.31time_gap:0
13:45:0770.79time_gap:0
seq: _22_22
11:25:5269.78time_gap:0 id_gap:176
11:25:5269.78time_gap:0
11:25:5570.4time_gap:1 id_gap:145
11:26:5770.37time_gap:1 id_gap:89
11:26:5870.37time_gap:1 id_gap:441
13:10:5673.6time_gap:1 id_gap:63
------卖出------

sell seq: _9_10_8
09:38:5965.08time_gap:0 id_gap:98
13:06:4573.42time_gap:0
13:43:2070.86time_gap:0 id_gap:41
sell seq: _9_10_13
09:34:2365.26time_gap:0 id_gap:491
09:35:4365.39time_gap:0 id_gap:26
13:13:1174.42time_gap:0 id_gap:30
13:13:1174.48time_gap:0 id_gap:10
sell seq: _11_16_13
09:37:5364.84time_gap:0
09:52:4768.54time_gap:0
11:25:5569.78time_gap:1 id_gap:345
sell seq: _48_8
09:35:5565.4time_gap:0 id_gap:182
09:54:3668.16time_gap:0 id_gap:506
13:25:4572.9time_gap:0
sell seq: _18_9
09:32:0564.56time_gap:0 id_gap:218
09:32:5665.03time_gap:0
14:55:0366.63time_gap:0
sell seq: _8_16
13:53:2270.38time_gap:0
14:27:3170.5time_gap:0
14:33:0366.5time_gap:0
sell seq: _13_11
11:12:0270.03time_gap:0
13:06:4073.42time_gap:0
13:54:2270.49time_gap:0 id_gap:45
14:49:1867.76time_gap:0
sell seq: _26_9
................................................................... (total: 44)

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值:111亿
score:549 regularGap 1000


seq: _29_15_15_28_12_14_11_26
10:47:5018.6time_gap:1 id_gap:22
10:56:1319.0time_gap:1 id_gap:335
seq: _61_22_120_11_11_25_16
10:50:0718.88time_gap:0 id_gap:198
10:50:2918.93time_gap:1 id_gap:61
seq: _13_26_11_28_16_19
10:26:1118.54time_gap:0 id_gap:289
10:52:4819.08time_gap:0
seq: _38_38_39_39_32
09:54:4318.56time_gap:0 id_gap:154
09:54:4318.55time_gap:0 id_gap:175
seq: _19_25_20_13_46
10:52:4719.12time_gap:0 id_gap:411
11:28:3118.94time_gap:1 id_gap:13
seq: _31_20_27_23
09:55:4618.5time_gap:0 id_gap:75
13:28:2518.88time_gap:0
seq: _21_43_29_30
09:55:4618.5time_gap:0 id_gap:57
11:13:2019.0time_gap:1 id_gap:238
seq: _29_19_20_30
10:49:0518.62time_gap:0 id_gap:145
11:21:2219.05time_gap:1 id_gap:482
seq: _30_37_24_27
11:19:4719.0time_gap:0 id_gap:55
13:28:2518.88time_gap:0
seq: _54_29_107_12
10:50:0918.85time_gap:0 id_gap:14
10:50:1018.87time_gap:0
seq: _16_14_13_39
11:17:1618.98time_gap:0 id_gap:81
11:21:2119.05time_gap:0 id_gap:18
seq: _52_21_22
09:30:5918.45time_gap:0 id_gap:189
11:19:4518.98time_gap:0 id_gap:19
seq: _25_48_48
10:12:1818.44time_gap:0 id_gap:41
11:09:4919.0time_gap:0
seq: _60_12_26
10:23:1518.47time_gap:0 id_gap:17
10:49:4318.8time_gap:0 id_gap:255
seq: _40_19_28
10:47:5018.6time_gap:0 id_gap:18
11:19:4719.0time_gap:0
seq: _43_34_32
11:20:0519.04time_gap:0 id_gap:13
11:28:3918.94time_gap:0
seq: _19_31_33
10:53:1719.26time_gap:0 id_gap:91
13:05:5318.85time_gap:0
seq: _11_100_14
10:54:0119.14time_gap:1 id_gap:669
10:56:0219.0time_gap:0 id_gap:361
seq: _59_59_59
10:50:1718.99time_gap:0 id_gap:83
10:50:1718.99time_gap:0 id_gap:42
seq: _17_16_52
10:50:2418.99time_gap:0 id_gap:76
10:52:5719.1time_gap:0 id_gap:371
seq: _255_255_24
10:53:1419.2time_gap:0 id_gap:79
10:53:1419.18time_gap:0 id_gap:129
seq: _15_13_93
10:53:1419.15time_gap:0 id_gap:31
11:09:4919.0time_gap:1 id_gap:770
seq: _136_53_109
11:16:3919.0time_gap:1 id_gap:236
11:16:4019.0time_gap:0 id_gap:503
seq: _36_52
09:32:2618.37time_gap:0 id_gap:64
10:50:1118.97time_gap:0 id_gap:187
11:20:1019.04time_gap:0 id_gap:97
seq: _16_117
09:32:0518.31time_gap:0
11:21:4619.02time_gap:0
14:10:0118.81time_gap:0 id_gap:18
seq: _52_52
09:32:1118.3time_gap:0 id_gap:312
10:47:5118.6time_gap:0
10:51:0018.97time_gap:0 id_gap:15
seq: _259_259
10:50:1018.88time_gap:0 id_gap:49
10:50:1018.89time_gap:0 id_gap:48
10:50:1118.93time_gap:0 id_gap:19
seq: _71_187
10:50:1118.92time_gap:0
10:50:1118.97time_gap:0
10:50:2218.93time_gap:0
------卖出------

sell seq: _15_15_14_14_12_14_13_14_13
09:30:5218.44time_gap:0
10:53:0519.09time_gap:1 id_gap:37
sell seq: _17_23_19_18_16_17_19_27
11:09:1818.96time_gap:0 id_gap:762
13:09:4718.9time_gap:1 id_gap:555
sell seq: _16_12_13_21_15_16_13
10:13:0318.46time_gap:0 id_gap:198
10:52:4919.12time_gap:0 id_gap:457
sell seq: _18_12_28_12_13
09:36:0618.25time_gap:0 id_gap:14
10:54:0919.12time_gap:0
sell seq: _21_21_21_25_18
11:09:1718.96time_gap:0 id_gap:344
14:01:1318.84time_gap:0 id_gap:96
sell seq: _22_18_14_11_18
10:54:2819.06time_gap:1 id_gap:828
13:12:4018.87time_gap:0 id_gap:212
sell seq: _12_27_27_27
10:53:3219.19time_gap:0
13:12:5718.86time_gap:0 id_gap:307
sell seq: _38_25_23_30
10:58:1818.95time_gap:0
14:38:0218.88time_gap:0 id_gap:12
sell seq: _19_19_27_29
10:50:5418.97time_gap:0 id_gap:642
10:52:4519.12time_gap:0 id_gap:320
sell seq: _19_57_14
09:33:4218.31time_gap:0
14:00:4018.87time_gap:0 id_gap:76
sell seq: _45_52_38
09:41:0718.22time_gap:0 id_gap:436
09:41:1018.22time_gap:1 id_gap:519
sell seq: _19_39_24
10:42:0218.5time_gap:0 id_gap:439
10:52:4519.11time_gap:1 id_gap:780
sell seq: _20_53_12
................................................................... (total: 59)

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:524 regularGap 345.0


seq: _17_17_17_17_17_17_17_17_17_17_11
09:34:3530.54time_gap:1 id_gap:77
10:05:4829.73time_gap:0 id_gap:100
seq: _12_12_13_13_13_13_12_13
09:44:4630.53time_gap:3 id_gap:184
10:02:4329.87time_gap:0 id_gap:273
seq: _16_13_17_18_16
09:30:0730.59time_gap:0 id_gap:20
09:31:5230.15time_gap:0 id_gap:11
seq: _19_17_15_20
09:36:5830.3time_gap:1 id_gap:26
13:04:0030.55time_gap:0 id_gap:82
seq: _11_23_16
09:42:5230.73time_gap:0
13:23:0131.92time_gap:0 id_gap:342
seq: _28_30_17
09:34:3630.49time_gap:0 id_gap:10
11:01:1530.26time_gap:0
13:23:0331.92time_gap:0 id_gap:271
seq: _15_23_14
13:00:0030.47time_gap:0 id_gap:53
14:49:4231.15time_gap:0
seq: _18_20_23
09:58:3629.6time_gap:0 id_gap:308
13:23:0631.92time_gap:0 id_gap:280
seq: _29_15_56
09:39:4630.43time_gap:0 id_gap:43
09:39:4630.43time_gap:1 id_gap:102
seq: _31_30_26
09:59:2929.36time_gap:0 id_gap:25
10:02:4629.86time_gap:0 id_gap:119
seq: _21_15_21
09:57:2029.6time_gap:0 id_gap:151
09:57:2029.59time_gap:0 id_gap:34
seq: _18_14_24
13:22:3031.67time_gap:0 id_gap:125
13:24:5131.93time_gap:1 id_gap:311
seq: _47_13
09:47:2430.46time_gap:0
11:00:4430.35time_gap:0
13:22:0531.55time_gap:0 id_gap:243
seq: _42_22
09:30:4030.35time_gap:0 id_gap:11
09:30:5030.34time_gap:0 id_gap:61
10:01:0429.76time_gap:1
seq: _39_37
09:32:0030.21time_gap:0
09:57:0929.55time_gap:0
14:52:2830.9time_gap:0
seq: _31_23
10:47:3229.78time_gap:0
13:21:4631.45time_gap:0
13:22:5431.87time_gap:0 id_gap:59
seq: _34_17
09:57:5929.76time_gap:0 id_gap:239
13:22:3931.75time_gap:0 id_gap:342
13:25:0031.92time_gap:0
13:25:1331.81time_gap:0
------卖出------

sell seq: _12_13_13_16_16_12_16_15_16_12_16
09:31:1330.31time_gap:1 id_gap:130
09:31:1530.31time_gap:0 id_gap:178
sell seq: _12_11_12_14_12_14_15_18_12
09:36:0730.44time_gap:0 id_gap:82
09:52:1930.16time_gap:1 id_gap:78
sell seq: _14_31_21_49_30_49_19_92
09:58:3829.5time_gap:0 id_gap:26
09:59:0429.5time_gap:0 id_gap:169
sell seq: _13_27_12_27_27_18
10:00:4629.73time_gap:1
10:00:4829.73time_gap:3
sell seq: _21_19_19_13_14
09:31:1230.35time_gap:1 id_gap:329
09:43:1630.69time_gap:1 id_gap:33
sell seq: _13_25_13_14_15
13:01:0430.67time_gap:0 id_gap:58
13:02:0430.66time_gap:1 id_gap:40
13:03:0430.65time_gap:0 id_gap:221
13:06:0430.89time_gap:0 id_gap:192
13:08:0430.8time_gap:1 id_gap:75
13:09:0430.95time_gap:0 id_gap:98
sell seq: _25_27_19_19_26
10:00:4629.73time_gap:0 id_gap:62
10:05:2829.76time_gap:0 id_gap:50
sell seq: _14_15_13_13
13:04:0430.55time_gap:0 id_gap:60
13:22:4231.7time_gap:0 id_gap:54
sell seq: _29_20_34_39
09:30:2830.5time_gap:0 id_gap:14
09:56:3130.0time_gap:0 id_gap:14
sell seq: _11_35_20_32
09:34:0030.43time_gap:0 id_gap:139
09:36:0730.44time_gap:0 id_gap:57
sell seq: _13_31_16_23
................................................................... (total: 183)

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值:243亿
score:514 regularGap 951.0


seq: _11_19_16_12_16_12
09:46:1227.0time_gap:0 id_gap:508
10:43:1327.03time_gap:0 id_gap:56
seq: _14_13_13_11_13
14:27:3426.98time_gap:0 id_gap:93
14:27:4627.0time_gap:0 id_gap:39
14:27:4627.0time_gap:0 id_gap:31
seq: _25_13_17_20
09:30:1026.7time_gap:0 id_gap:16
11:20:1027.04time_gap:0 id_gap:614
seq: _75_40_38_21
09:45:3226.9time_gap:0 id_gap:13
09:45:3226.9time_gap:0 id_gap:12
seq: _24_22_13_19
10:43:2827.08time_gap:0 id_gap:199
10:52:5227.02time_gap:0 id_gap:194
seq: _11_21_37
09:30:1026.7time_gap:0 id_gap:70
10:15:5426.61time_gap:0 id_gap:52
seq: _12_16_46
09:47:4526.92time_gap:0 id_gap:945
10:15:5426.61time_gap:0
seq: _24_26_36
10:12:2026.65time_gap:0
11:20:0027.04time_gap:0 id_gap:81
seq: _37_18_19
09:55:0126.81time_gap:1 id_gap:411
10:35:2926.74time_gap:0 id_gap:26
seq: _22_23_14
10:38:0626.81time_gap:0 id_gap:263
11:16:5926.92time_gap:0 id_gap:16
seq: _11_14_31
09:30:4926.85time_gap:0 id_gap:541
10:53:0027.05time_gap:0 id_gap:760
seq: _83_16_21
09:46:1226.98time_gap:0 id_gap:28
13:14:3926.97time_gap:0 id_gap:30
seq: _32_13_25
09:45:3226.9time_gap:0
10:43:1327.03time_gap:0 id_gap:19
seq: _44_21_14
09:36:4526.54time_gap:1 id_gap:70
13:28:5027.07time_gap:0 id_gap:160
seq: _11_33_27
13:28:2827.05time_gap:0 id_gap:81
14:19:3327.01time_gap:0 id_gap:14
seq: _57_19_14
09:49:1427.02time_gap:0 id_gap:20
13:30:0927.2time_gap:1 id_gap:877
seq: _32_33_12
13:28:2827.05time_gap:0
13:28:2827.05time_gap:0 id_gap:25
seq: _13_12_40
10:56:5627.11time_gap:0 id_gap:35
14:32:4427.07time_gap:0 id_gap:388
seq: _31_31
09:32:3326.7time_gap:0 id_gap:470
10:22:0326.58time_gap:0
11:20:0027.04time_gap:0
seq: _54_23
09:31:1826.78time_gap:0 id_gap:29
09:55:0026.82time_gap:0
09:55:0126.86time_gap:0
09:57:0926.84time_gap:0
seq: _23_53
09:31:2126.78time_gap:0
09:55:0426.86time_gap:1
09:58:0726.78time_gap:0
seq: _28_29
09:30:4926.9time_gap:0
09:49:1126.96time_gap:0
09:52:0426.98time_gap:0 id_gap:366
10:38:0526.81time_gap:0
11:10:1626.92time_gap:1 id_gap:50
11:18:0727.03time_gap:0
seq: _34_34
09:45:3226.91time_gap:0 id_gap:46
09:46:1226.99time_gap:0 id_gap:60
13:28:5027.07time_gap:0
------卖出------

sell seq: _26_14_17_22_23_20
09:30:2526.71time_gap:0 id_gap:305
11:26:0126.91time_gap:0 id_gap:33
sell seq: _42_19_24_12_21
09:30:2826.7time_gap:0
09:40:1626.46time_gap:0 id_gap:181
sell seq: _12_34_11_21_13
10:31:1426.7time_gap:0 id_gap:156
13:00:0126.97time_gap:0 id_gap:11
sell seq: _11_13_16_11_15
09:30:2526.71time_gap:0 id_gap:581
13:19:2527.01time_gap:0 id_gap:12
sell seq: _16_21_21_11
10:31:1426.7time_gap:0 id_gap:27
11:00:4526.97time_gap:0
sell seq: _20_17_17_18
09:33:0126.73time_gap:1
10:43:4127.01time_gap:1 id_gap:19
13:33:0527.11time_gap:0 id_gap:62
sell seq: _23_27_25_27
09:51:5527.0time_gap:1 id_gap:78
10:48:2226.85time_gap:0
sell seq: _21_29_11_11
13:33:5327.12time_gap:1 id_gap:50
14:54:4927.09time_gap:0 id_gap:378
sell seq: _12_44_17
09:39:1626.5time_gap:0 id_gap:306
13:45:4227.01time_gap:0 id_gap:804
sell seq: _34_11_25
09:32:0726.58time_gap:0 id_gap:109
09:46:2226.98time_gap:0 id_gap:17
sell seq: _33_27_11
09:30:0126.6time_gap:0 id_gap:129
10:21:3726.59time_gap:1 id_gap:608
sell seq: _19_19_22
................................................................... (total: 93)

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:106亿
score:507 regularGap 768.0


seq: _15_12_12_13_14_13_13_12_12_12_14
11:21:1213.96time_gap:0
11:21:2113.98time_gap:0 id_gap:13
seq: _12_11_12_12_12_21_12_12_12_15
11:21:0213.85time_gap:0
11:21:1413.97time_gap:0 id_gap:13
seq: _18_13_19_12_11_18_22_11
10:47:1713.42time_gap:0 id_gap:160
11:08:4013.77time_gap:1
seq: _12_28_40_20_52_16
11:10:0813.87time_gap:1 id_gap:48
11:11:2213.89time_gap:1 id_gap:56
seq: _47_48_48_48
09:48:1513.4time_gap:0
11:08:1313.74time_gap:0 id_gap:43
seq: _92_76_13_11
11:08:0513.64time_gap:3
13:48:4513.7time_gap:0
seq: _15_22_99
11:22:3014.06time_gap:1 id_gap:764
14:06:3114.0time_gap:0 id_gap:10
seq: _17_14_141
09:41:4613.37time_gap:1 id_gap:246
14:46:5414.99time_gap:0 id_gap:115
seq: _60_27_41
09:58:3913.36time_gap:0
11:08:0513.6time_gap:0
seq: _41_56_43
09:48:1513.4time_gap:0
11:22:3314.06time_gap:0 id_gap:145
seq: _12_88_20
09:38:4213.38time_gap:0
11:10:0013.8time_gap:0 id_gap:200
seq: _111_12
10:46:0613.41time_gap:0 id_gap:95
11:08:2013.78time_gap:0 id_gap:288
14:06:5914.99time_gap:0 id_gap:41
seq: _74_48
09:31:3113.53time_gap:0
09:31:3113.53time_gap:0
09:34:4213.46time_gap:1 id_gap:19
seq: _11_104
09:39:5913.38time_gap:0 id_gap:44
11:06:0913.52time_gap:0
14:06:4214.15time_gap:0 id_gap:666
------卖出------

sell seq: _19_15_18_13_18_18_11_16_15_17_18
09:38:0613.4time_gap:0
09:38:0613.39time_gap:0
09:38:0613.38time_gap:0 id_gap:765
13:46:0213.7time_gap:0
sell seq: _13_18_18_11_16_15_17_18_18_18_11
09:38:0613.4time_gap:0 id_gap:219
09:38:0613.4time_gap:0
09:38:0613.38time_gap:0
sell seq: _12_12_12_11_12_11_12_12_12_13_14
09:57:2513.38time_gap:0 id_gap:18
13:07:0613.81time_gap:0 id_gap:73
13:52:4813.76time_gap:1 id_gap:34
sell seq: _14_19_16_17_17_11_11_13
09:38:0613.39time_gap:0
09:38:0613.38time_gap:0
sell seq: _12_12_20_14_29_15
14:07:0014.87time_gap:0 id_gap:26
14:07:5014.99time_gap:1 id_gap:406
sell seq: _29_17_12_18_25_50
14:07:1014.99time_gap:0 id_gap:721
14:07:1014.99time_gap:1 id_gap:367
sell seq: _38_39_17_14_28
11:12:0013.83time_gap:0 id_gap:21
14:08:5114.99time_gap:0 id_gap:569
sell seq: _114_30_13_14
09:43:0913.36time_gap:0
14:07:4614.99time_gap:1 id_gap:748
sell seq: _28_28_29_29
13:24:0513.77time_gap:0 id_gap:178
13:24:0513.77time_gap:0 id_gap:129
sell seq: _34_28_28_31
14:03:0413.79time_gap:0 id_gap:40
14:08:4814.99time_gap:0 id_gap:327
sell seq: _30_40_27_12
................................................................... (total: 78)

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:501 regularGap 20


seq: _9_14_10
10:45:3961.59time_gap:0 id_gap:12
14:49:1862.28time_gap:0 id_gap:10
seq: _21_23_18
13:03:2562.76time_gap:0
13:54:1463.01time_gap:0
seq: _14_14
09:30:0660.64time_gap:0
09:54:4762.9time_gap:0
11:18:5362.73time_gap:0
11:20:5062.43time_gap:0
13:03:2262.8time_gap:0
13:10:5263.46time_gap:1 id_gap:14
14:06:4662.36time_gap:0
14:32:4061.99time_gap:0
14:56:5462.13time_gap:0
seq: _9_17
10:49:5561.93time_gap:0
13:30:1563.3time_gap:0
13:51:1163.1time_gap:0
14:06:5662.37time_gap:0
seq: _9_22
09:30:3860.7time_gap:0
09:50:1862.52time_gap:0
10:49:3861.8time_gap:0
10:49:5061.84time_gap:0
11:21:1162.46time_gap:0
13:39:4463.13time_gap:1
seq: _13_16
09:37:3961.41time_gap:0
09:53:5362.55time_gap:0
10:44:5861.61time_gap:0
13:25:0663.41time_gap:0
13:50:0562.99time_gap:0
seq: _22_11
09:42:1661.4time_gap:1
13:13:5663.19time_gap:0
13:55:3963.05time_gap:0
seq: _14_12
10:11:4761.82time_gap:0
10:31:5261.76time_gap:0
11:27:1662.42time_gap:0
13:01:2662.83time_gap:0
13:10:4863.6time_gap:0
13:25:0363.45time_gap:0
13:27:5563.48time_gap:0
seq: _21_14
10:11:5761.89time_gap:0
10:46:0961.75time_gap:0
14:12:5662.31time_gap:0
seq: _18_17
11:09:0962.79time_gap:0
11:15:0962.83time_gap:0
13:05:4762.85time_gap:0
13:18:3663.5time_gap:0
13:39:4763.12time_gap:0 id_gap:12
14:04:4662.0time_gap:0
14:55:3362.1time_gap:0
seq: _17_11
11:02:0162.4time_gap:0
13:47:5762.91time_gap:0
13:56:0462.99time_gap:0
seq: _13_19
10:04:2061.92time_gap:0
11:03:2662.81time_gap:1 id_gap:11
13:56:3862.86time_gap:0
------卖出------

sell seq: _9_14_17
11:23:3162.4time_gap:0
13:15:1063.23time_gap:0
sell seq: _11_13_10
10:49:5061.84time_gap:0
11:23:3162.4time_gap:0
13:54:1563.0time_gap:0
sell seq: _9_9_26
10:48:3261.88time_gap:0
14:51:5562.09time_gap:1
sell seq: _11_14
09:35:3161.37time_gap:0
09:40:1661.12time_gap:0
10:31:5261.76time_gap:0
11:16:2762.67time_gap:0
13:10:3963.49time_gap:0
13:10:4863.57time_gap:0
13:10:5363.46time_gap:0
14:07:0762.37time_gap:0
sell seq: _9_24
09:43:2161.15time_gap:0
10:49:3861.8time_gap:0
13:05:4762.84time_gap:0
14:00:0462.8time_gap:0
sell seq: _16_11
09:42:1761.35time_gap:0
09:44:2061.57time_gap:0
10:01:0762.7time_gap:0
13:10:5063.5time_gap:0
13:56:0462.98time_gap:0
sell seq: _16_9
................................................................... (total: 63)

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:494 regularGap 20


seq: _14_15_16_12_11_12
09:55:3744.77time_gap:0
14:45:1242.8time_gap:0
seq: _21_23_25
09:32:0243.0time_gap:0
09:57:5444.98time_gap:0
seq: _18_18_24
09:32:0243.0time_gap:0 id_gap:13
14:56:0342.79time_gap:0 id_gap:17
seq: _18_15_19
09:43:5243.0time_gap:0
14:01:0644.36time_gap:0 id_gap:15
seq: _12_15_12
10:06:1044.0time_gap:0
14:55:0442.88time_gap:0
seq: _12_13_13
09:54:4244.76time_gap:0
14:26:4342.3time_gap:0
14:55:0442.88time_gap:0
seq: _13_11_11
14:55:1442.88time_gap:0
14:56:4542.89time_gap:0
seq: _15_16_12
09:41:1642.6time_gap:0
10:39:4244.21time_gap:0 id_gap:17
seq: _21_14_15
13:40:1545.54time_gap:0
13:49:5144.67time_gap:1
seq: _14_29
13:05:3745.55time_gap:0
14:39:2043.15time_gap:0
14:48:0842.85time_gap:0
seq: _27_11
09:32:0243.0time_gap:0
13:44:4445.58time_gap:0
13:54:1444.75time_gap:0
14:02:1644.01time_gap:0
14:50:4743.03time_gap:0
seq: _18_18
09:53:1744.74time_gap:1
09:53:2344.8time_gap:0
09:59:1144.98time_gap:0
10:21:5944.02time_gap:0
10:34:0744.07time_gap:0
13:35:0345.75time_gap:0
14:17:1243.5time_gap:0
14:43:0742.71time_gap:0 id_gap:15
seq: _24_29
09:39:0043.0time_gap:0
10:06:5044.0time_gap:0 id_gap:18
13:07:0945.87time_gap:0
14:26:3942.44time_gap:0
seq: _18_29
13:27:4746.38time_gap:0
14:27:5742.29time_gap:0
14:50:2943.05time_gap:0
seq: _12_49
14:02:0944.1time_gap:0
14:15:2943.92time_gap:0
14:42:4842.81time_gap:1
seq: _17_19
09:49:2643.47time_gap:0
13:25:3745.69time_gap:0
13:34:4945.81time_gap:0
14:50:1342.89time_gap:0
seq: _22_14
09:53:5645.05time_gap:0
11:22:1744.87time_gap:0
13:30:1546.49time_gap:0
13:30:1646.39time_gap:0
14:02:1044.03time_gap:0
14:18:5043.29time_gap:0
14:52:1042.96time_gap:0 id_gap:11
seq: _23_14
10:33:5544.06time_gap:0
13:01:5244.85time_gap:0
13:30:1646.4time_gap:0
seq: _36_18
09:43:1042.6time_gap:0
10:06:1544.0time_gap:0
14:01:2044.35time_gap:0
seq: _14_33
09:42:5842.56time_gap:0
13:30:0546.55time_gap:0
14:01:0544.38time_gap:0
seq: _24_23
09:52:3544.18time_gap:0
14:11:2043.32time_gap:0
14:15:3743.89time_gap:0
seq: _13_23
09:59:3545.09time_gap:0
10:39:1344.26time_gap:0
10:41:3244.34time_gap:0
10:46:5244.39time_gap:0
13:13:2745.33time_gap:0
14:07:0843.52time_gap:0
seq: _27_18
10:42:0244.34time_gap:0
13:51:3544.8time_gap:0
14:02:0144.14time_gap:0
seq: _18_48
10:05:5044.2time_gap:0 id_gap:14
13:32:0646.0time_gap:0
13:35:1245.7time_gap:0
seq: _24_26
09:57:2745.09time_gap:0 id_gap:10
13:51:2244.9time_gap:0
14:29:0142.65time_gap:0
------卖出------

sell seq: _15_11_12_16_11_19_13
11:19:2144.91time_gap:0
14:02:3643.98time_gap:1 id_gap:19
sell seq: _14_14_13_14_13_14
09:57:3445.08time_gap:1 id_gap:11
10:00:0245.37time_gap:1
sell seq: _18_21_21_26
09:47:5343.6time_gap:0
13:54:4244.6time_gap:0 id_gap:20
sell seq: _12_16_21_12
10:16:1544.18time_gap:0 id_gap:11
10:25:0544.62time_gap:0 id_gap:14
10:45:2044.47time_gap:0
sell seq: _11_12_15
09:35:3943.15time_gap:1
14:56:2442.9time_gap:0 id_gap:17
sell seq: _11_14_14
10:29:0044.45time_gap:0 id_gap:12
10:59:3944.98time_gap:0 id_gap:13
sell seq: _23_19
13:56:1844.49time_gap:0
14:06:3343.54time_gap:0
14:30:3043.15time_gap:0
sell seq: _27_16
13:54:1444.75time_gap:0
14:45:0542.73time_gap:0 id_gap:15
14:51:5642.88time_gap:3
sell seq: _11_26
09:36:1742.85time_gap:0 id_gap:17
11:20:1044.91time_gap:0
13:44:1245.61time_gap:0
14:28:2842.55time_gap:0
14:56:0642.88time_gap:0
sell seq: _19_19
................................................................... (total: 80)

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 智能终端;新能源汽车;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念;钠离子电池;锂电池概念;华为概念;AI眼镜;人民币贬值受益
流通市值:92亿
score:491 regularGap 1000


seq: _13_20_12_19_15_20_12
10:22:4026.5time_gap:0 id_gap:55
10:48:0326.34time_gap:0 id_gap:22
seq: _13_13_17_11_15_17
10:08:3126.02time_gap:1 id_gap:647
10:21:2726.4time_gap:1 id_gap:999
10:48:0326.34time_gap:1 id_gap:710
seq: _16_12_16_30
09:41:2025.72time_gap:0 id_gap:67
10:08:3126.0time_gap:0 id_gap:54
seq: _19_29_13_22
10:37:1226.79time_gap:0
13:33:4526.27time_gap:0 id_gap:14
seq: _19_47_14_20
10:08:3126.0time_gap:0 id_gap:25
10:37:1226.8time_gap:0 id_gap:320
seq: _23_13_20_13
10:22:4026.5time_gap:0 id_gap:505
10:26:0426.66time_gap:0 id_gap:10
seq: _14_27_11_20
10:26:0126.59time_gap:0 id_gap:149
10:37:1526.79time_gap:0 id_gap:75
seq: _19_52_18
09:33:2725.65time_gap:3 id_gap:157
10:08:3126.0time_gap:0
seq: _22_19_24
09:34:4525.8time_gap:0 id_gap:29
10:22:4026.5time_gap:0 id_gap:323
seq: _127_16_30
10:08:3126.01time_gap:0 id_gap:117
14:45:5326.21time_gap:0
seq: _15_37_12
10:12:1026.46time_gap:0 id_gap:305
10:48:0326.34time_gap:0 id_gap:45
seq: _20_27_16
10:37:2326.79time_gap:0 id_gap:15
10:48:0326.34time_gap:0 id_gap:41
seq: _63_12
09:33:5225.73time_gap:0
09:47:5625.91time_gap:0
10:02:4825.91time_gap:0
13:38:5726.31time_gap:0
seq: _23_36
09:34:4525.8time_gap:0
10:01:1325.86time_gap:0
10:08:3126.0time_gap:0 id_gap:18
10:08:3126.0time_gap:0
seq: _12_47
09:58:4125.84time_gap:0
10:22:4126.5time_gap:1 id_gap:151
10:36:1526.51time_gap:1
seq: _58_11
09:47:5425.88time_gap:0 id_gap:214
10:22:4026.5time_gap:0 id_gap:54
13:38:4926.3time_gap:0 id_gap:174
seq: _13_62
10:11:0726.25time_gap:0 id_gap:671
10:37:1226.8time_gap:0
14:27:0626.11time_gap:0
seq: _48_17
10:25:5826.57time_gap:0 id_gap:19
10:37:1226.79time_gap:0 id_gap:26
13:58:3126.25time_gap:0
------卖出------

sell seq: _13_15_13_14_18
10:23:0026.51time_gap:0 id_gap:48
10:46:0026.36time_gap:0
sell seq: _14_21_13_17
10:12:2126.44time_gap:0
10:23:0026.51time_gap:0
13:49:0626.27time_gap:0 id_gap:159
sell seq: _61_13_13
09:48:5025.86time_gap:1 id_gap:37
13:52:3026.26time_gap:0 id_gap:28
sell seq: _16_22_25
10:13:0426.39time_gap:0 id_gap:111
10:26:3026.67time_gap:0 id_gap:999
sell seq: _14_44
10:07:0325.96time_gap:0
10:37:1826.82time_gap:1 id_gap:176
10:48:4426.35time_gap:0

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全
流通市值:76亿
score:485 regularGap 88.0


seq: _12_12_12_12_12
10:27:5838.2time_gap:0 id_gap:74
10:46:2038.35time_gap:0
seq: _14_17_12_14
10:35:1238.0time_gap:0 id_gap:18
10:46:2538.38time_gap:0
10:47:1438.53time_gap:0 id_gap:29
seq: _12_13_11_11
10:05:5238.5time_gap:0 id_gap:78
10:16:1637.99time_gap:0 id_gap:11
10:29:1537.97time_gap:0 id_gap:22
seq: _20_18_17
09:59:3437.62time_gap:0 id_gap:10
11:19:0839.37time_gap:1
seq: _17_17_17
09:58:0037.6time_gap:0 id_gap:72
10:04:4638.5time_gap:0
10:56:2738.55time_gap:0
seq: _19_19_19
10:34:5637.9time_gap:0 id_gap:71
10:34:5637.9time_gap:0 id_gap:59
seq: _21_21_21
09:46:3037.99time_gap:0 id_gap:34
09:46:4237.99time_gap:0
09:58:1237.66time_gap:0
seq: _16_15_12
10:34:5937.93time_gap:0 id_gap:13
10:46:5938.4time_gap:0
14:01:0739.04time_gap:0 id_gap:40
14:34:0538.59time_gap:0 id_gap:16
seq: _11_12_20
09:59:3137.58time_gap:1
11:28:2638.79time_gap:0
seq: _24_24_24
10:05:0738.6time_gap:0
10:05:1138.5time_gap:0
seq: _14_29
09:33:0236.29time_gap:0
10:01:0938.01time_gap:0 id_gap:33
11:09:1439.03time_gap:0 id_gap:28
seq: _32_12
09:34:0336.42time_gap:0
09:37:1736.84time_gap:0
10:51:4938.45time_gap:0 id_gap:38
13:51:5839.27time_gap:0
seq: _17_24
09:36:4136.74time_gap:0
09:39:1837.08time_gap:0
13:22:4139.42time_gap:0
14:15:5538.83time_gap:0
14:29:0638.64time_gap:0 id_gap:88
14:50:1738.72time_gap:0
seq: _31_31
09:37:5237.0time_gap:0
09:46:5138.0time_gap:0
09:46:5438.0time_gap:0
09:46:5438.0time_gap:0
seq: _12_33
09:39:1537.06time_gap:0
10:43:0738.3time_gap:0
14:36:3138.75time_gap:0
seq: _38_18
09:39:1937.12time_gap:0
09:50:1737.42time_gap:0
10:41:0738.1time_gap:0
seq: _16_54
09:41:0637.18time_gap:0
09:41:2037.21time_gap:0
10:34:3437.86time_gap:0
seq: _14_32
10:34:3437.89time_gap:0
13:22:3239.47time_gap:0
14:46:4038.77time_gap:0
seq: _47_17
10:01:0837.9time_gap:0
11:00:0538.6time_gap:0 id_gap:56
13:23:0739.38time_gap:0
13:51:5339.26time_gap:0
14:53:2538.67time_gap:0
seq: _28_13
10:39:5238.04time_gap:0
13:33:1139.18time_gap:0
14:37:5638.79time_gap:0
seq: _29_24
10:50:0038.37time_gap:0
11:09:1039.0time_gap:0 id_gap:28
13:50:4639.0time_gap:0 id_gap:15
seq: _34_17
10:47:1738.53time_gap:0 id_gap:84
11:08:5838.91time_gap:0
14:05:4038.85time_gap:0
------卖出------

sell seq: _16_26
09:30:0335.8time_gap:0
09:37:0536.79time_gap:0
10:31:3738.09time_gap:0
sell seq: _36_17
10:05:1938.4time_gap:0
13:48:0538.96time_gap:0
14:54:4138.66time_gap:0

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值:510亿
score:483 regularGap 1000


seq: _14_14_14_14
09:30:2432.44time_gap:1 id_gap:116
13:44:2132.96time_gap:0
seq: _12_20_17_14
09:30:4032.59time_gap:0 id_gap:20
10:12:0432.5time_gap:0 id_gap:30
seq: _15_15_17_19
10:24:1632.76time_gap:0 id_gap:25
13:32:3932.78time_gap:1
13:45:1033.01time_gap:0 id_gap:24
seq: _26_11_12_17
10:24:1632.76time_gap:0 id_gap:26
10:58:4232.8time_gap:0
seq: _11_11_11_14
10:20:1732.86time_gap:0 id_gap:12
13:09:4332.88time_gap:0 id_gap:810
seq: _11_22_20_16
13:08:2132.88time_gap:1 id_gap:285
13:09:1232.88time_gap:0 id_gap:29
seq: _28_57_14_24
13:17:0732.96time_gap:1 id_gap:573
13:44:3532.98time_gap:0 id_gap:10
seq: _20_28_21
09:43:1232.46time_gap:0 id_gap:73
13:45:0832.98time_gap:0 id_gap:42
seq: _15_18_32
09:30:5132.62time_gap:0 id_gap:30
09:43:1532.46time_gap:0
seq: _31_12_13
09:43:4332.44time_gap:1 id_gap:10
13:15:0832.97time_gap:0 id_gap:303
13:43:5332.94time_gap:1 id_gap:944
seq: _31_11_80
09:38:2032.5time_gap:0 id_gap:68
10:58:4232.81time_gap:0 id_gap:15
seq: _12_20_17
14:28:1032.82time_gap:0
14:56:1932.98time_gap:1 id_gap:242
seq: _29_14_20
10:00:1332.51time_gap:0 id_gap:134
13:05:2832.86time_gap:0 id_gap:71
seq: _17_29_21
10:49:3632.51time_gap:1 id_gap:29
11:02:5532.71time_gap:0
seq: _11_11_25
11:13:0932.66time_gap:0
13:10:4632.9time_gap:0 id_gap:12
14:20:1932.91time_gap:0 id_gap:67
seq: _13_13_29
13:05:2832.86time_gap:1 id_gap:593
13:09:1232.87time_gap:0
seq: _48_11_23
09:53:1532.35time_gap:0
13:15:0132.92time_gap:0 id_gap:609
seq: _12_37
09:38:2032.51time_gap:0
09:58:0632.41time_gap:0 id_gap:14
10:11:4532.4time_gap:0
10:12:0432.44time_gap:0
10:21:5732.77time_gap:0 id_gap:697
14:21:0232.87time_gap:3 id_gap:354
seq: _19_37
09:52:4432.47time_gap:0
10:58:4232.8time_gap:0 id_gap:43
13:10:0732.91time_gap:0 id_gap:10
seq: _29_29
09:38:2032.51time_gap:0 id_gap:68
11:01:0432.8time_gap:0
13:10:0832.93time_gap:0 id_gap:49
13:19:5732.87time_gap:0 id_gap:149
seq: _21_32
09:30:4032.59time_gap:0 id_gap:10
09:35:2032.98time_gap:0
11:25:3332.64time_gap:0 id_gap:434
seq: _23_23
09:30:5532.63time_gap:0
13:05:2832.86time_gap:0 id_gap:10
13:15:0132.92time_gap:0 id_gap:39
14:28:0232.81time_gap:0
14:53:0132.99time_gap:0 id_gap:436
seq: _41_31
09:35:1732.98time_gap:0
09:53:1532.35time_gap:0
11:04:1732.74time_gap:0 id_gap:200
13:05:2732.85time_gap:0 id_gap:60
seq: _16_48
09:35:1132.94time_gap:0 id_gap:253
11:07:5732.81time_gap:0 id_gap:10
13:12:1732.91time_gap:0 id_gap:178
------卖出------

sell seq: _15_11_22
09:44:1332.45time_gap:0 id_gap:186
10:44:0532.53time_gap:0 id_gap:95
sell seq: _12_23_13
09:33:3932.83time_gap:0 id_gap:38
14:37:0032.97time_gap:0
sell seq: _24_15_13
10:00:0532.49time_gap:0 id_gap:33
14:00:5232.91time_gap:0
14:03:0232.88time_gap:0 id_gap:23
sell seq: _22_32
09:53:0132.38time_gap:0 id_gap:15
10:26:5532.78time_gap:0
13:17:2332.93time_gap:0 id_gap:656
sell seq: _23_24
09:31:3832.61time_gap:0
09:36:1732.76time_gap:1 id_gap:27
10:37:4832.56time_gap:0 id_gap:206

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值:265亿
score:481 regularGap 1000


seq: _11_119_36_72
09:30:0364.28time_gap:1 id_gap:444
09:30:0464.28time_gap:0 id_gap:701
seq: _11_9_10_12
13:01:1162.75time_gap:0 id_gap:142
13:01:1162.75time_gap:0 id_gap:103
seq: _16_16
11:01:5663.07time_gap:3
13:01:3462.86time_gap:0
13:09:4064.0time_gap:0
seq: _16_8
10:34:0962.13time_gap:0
10:43:1462.66time_gap:0
13:03:0963.58time_gap:0 id_gap:172
13:06:3764.01time_gap:0 id_gap:68
seq: _17_13
09:30:1064.38time_gap:0
09:30:4064.56time_gap:0
09:43:3962.03time_gap:0
10:15:5062.4time_gap:1
10:49:5262.54time_gap:0
11:03:1063.1time_gap:0
13:45:0863.32time_gap:0
13:49:5163.11time_gap:0
14:11:2263.7time_gap:0 id_gap:60
seq: _23_11
09:31:2963.28time_gap:0
13:01:1162.75time_gap:0 id_gap:79
13:06:3664.01time_gap:1 id_gap:10
13:09:4163.84time_gap:0
seq: _8_17
09:39:3662.14time_gap:0 id_gap:215
10:37:5962.36time_gap:0
13:00:0162.68time_gap:0
13:01:0262.75time_gap:0 id_gap:16
13:09:4064.05time_gap:0
13:49:1063.12time_gap:0
13:49:3763.1time_gap:0 id_gap:399
seq: _13_13
09:30:1364.45time_gap:0 id_gap:37
09:30:3665.21time_gap:0
10:41:0062.58time_gap:0
13:02:1962.98time_gap:0
13:56:1663.51time_gap:0 id_gap:11
14:10:5263.69time_gap:0
14:10:5263.69time_gap:0 id_gap:91
seq: _8_33
09:31:1164.57time_gap:0
13:01:0162.73time_gap:0
14:46:0463.38time_gap:1 id_gap:179
seq: _23_9
09:41:4862.03time_gap:0 id_gap:38
13:49:4263.09time_gap:0
14:46:1863.37time_gap:0
seq: _12_19
10:53:4062.8time_gap:0
13:01:1262.81time_gap:0
13:56:1863.59time_gap:1 id_gap:130
------卖出------

sell seq: _9_13_10_13
09:30:4164.0time_gap:0 id_gap:151
10:44:1262.64time_gap:0 id_gap:116
sell seq: _9_13_10
09:47:4062.75time_gap:0 id_gap:23
11:05:2663.38time_gap:0 id_gap:24
13:12:1663.61time_gap:1 id_gap:883
sell seq: _8_9_9
10:55:4663.19time_gap:0 id_gap:606
13:21:0763.56time_gap:0 id_gap:19
14:55:4263.62time_gap:0 id_gap:28
sell seq: _11_14_11
09:30:2364.39time_gap:0 id_gap:102
10:44:3962.56time_gap:0
sell seq: _10_17_11
09:41:0862.01time_gap:0
09:50:2062.9time_gap:0 id_gap:53
sell seq: _11_26_11
10:13:0362.48time_gap:0 id_gap:37
13:09:4364.08time_gap:0 id_gap:33
sell seq: _8_27
09:30:4164.0time_gap:0
10:15:5162.33time_gap:0 id_gap:161
14:28:5263.55time_gap:0 id_gap:862
sell seq: _18_8
11:15:1263.31time_gap:0
13:22:4763.71time_gap:0
13:31:4363.6time_gap:0 id_gap:36
sell seq: _8_19
................................................................... (total: 46)

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:481 regularGap 1000


seq: _13_15_12_12_11_13_12_13
14:30:1945.95time_gap:0 id_gap:90
14:40:1746.5time_gap:0 id_gap:47
seq: _16_12_20_12_14
11:16:4148.89time_gap:0 id_gap:172
14:40:1746.5time_gap:0 id_gap:73
seq: _12_20_12_14
10:52:0047.59time_gap:0 id_gap:57
14:22:1446.22time_gap:0 id_gap:338
14:54:0446.22time_gap:0
seq: _14_15_16_12
14:31:0445.85time_gap:0
14:54:0346.17time_gap:0 id_gap:120
seq: _17_14_13
09:32:3148.6time_gap:0
10:22:4848.11time_gap:0
14:30:1945.95time_gap:0 id_gap:39
seq: _19_11_18
09:30:4448.02time_gap:0 id_gap:44
10:00:1847.53time_gap:0 id_gap:287
seq: _21_18_13
09:45:0247.15time_gap:0 id_gap:628
10:59:1148.28time_gap:0 id_gap:218
seq: _12_30_14
14:29:1746.05time_gap:0 id_gap:120
14:56:3546.62time_gap:0
seq: _21_16
09:30:4548.0time_gap:0 id_gap:12
09:31:5948.68time_gap:0 id_gap:14
09:32:0049.53time_gap:0 id_gap:208
09:48:0246.81time_gap:1 id_gap:275
seq: _38_13
09:33:1947.91time_gap:0 id_gap:446
10:13:4348.02time_gap:0 id_gap:86
13:16:0048.57time_gap:0
seq: _19_17
09:32:2248.55time_gap:1
09:32:2248.57time_gap:1 id_gap:45
09:33:5247.03time_gap:0
10:00:1247.63time_gap:0 id_gap:50
14:04:3346.61time_gap:0
14:19:2946.45time_gap:0 id_gap:578
14:56:0346.33time_gap:0
seq: _24_33
10:14:0948.03time_gap:0 id_gap:326
10:41:2447.9time_gap:0 id_gap:14
13:20:4948.77time_gap:0
14:40:1746.5time_gap:0 id_gap:25
seq: _21_13
09:37:1646.01time_gap:0 id_gap:113
10:07:3446.92time_gap:0
10:41:2447.9time_gap:0 id_gap:733
10:59:2548.3time_gap:1 id_gap:418
14:33:4546.0time_gap:1 id_gap:398
seq: _19_14
10:39:5447.72time_gap:0
10:59:1248.28time_gap:0 id_gap:695
13:25:2648.75time_gap:0
14:54:4746.2time_gap:0
seq: _32_13
09:30:4047.94time_gap:0 id_gap:20
10:15:0047.98time_gap:0 id_gap:612
13:46:4147.64time_gap:0
seq: _23_19
10:40:5547.71time_gap:0
10:41:1247.76time_gap:0
10:44:3047.69time_gap:0
13:27:3948.33time_gap:0
13:27:5448.34time_gap:0
14:33:4045.89time_gap:0
seq: _22_22
13:22:1948.86time_gap:0 id_gap:115
13:24:0548.83time_gap:0
13:25:4448.51time_gap:0
14:31:4345.97time_gap:0
14:50:1546.36time_gap:0
seq: _12_21
09:37:1845.92time_gap:0 id_gap:21
13:42:5647.96time_gap:0
13:49:5847.06time_gap:0
14:56:4046.67time_gap:0
seq: _19_21
09:49:4946.87time_gap:1 id_gap:229
10:03:1747.71time_gap:0
13:39:4448.01time_gap:0
seq: _33_12
13:16:1448.69time_gap:0
13:47:4947.5time_gap:0
14:30:1945.95time_gap:0
seq: _18_26
09:30:4448.02time_gap:0
09:58:2447.52time_gap:0 id_gap:386
13:22:3548.73time_gap:0
13:37:3848.06time_gap:0
seq: _12_34
13:31:3348.09time_gap:0
13:58:1747.25time_gap:1 id_gap:548
14:34:0846.02time_gap:0
seq: _12_31
11:24:5748.27time_gap:0 id_gap:495
13:24:0548.73time_gap:0
14:30:1945.95time_gap:0 id_gap:135
------卖出------

sell seq: _16_22_12_15_12_11_11_11_12_12
13:08:0048.98time_gap:0 id_gap:118
13:45:1647.88time_gap:1 id_gap:880
sell seq: _16_13_13_17_17_13
13:31:4248.03time_gap:0 id_gap:43
13:59:4847.26time_gap:0 id_gap:46
sell seq: _14_14_14_14_16_12
11:16:5248.7time_gap:0
13:31:4248.03time_gap:0 id_gap:62
sell seq: _11_26_14_13
13:09:0048.89time_gap:0 id_gap:46
13:45:3347.8time_gap:0
sell seq: _12_11_11_11
09:32:0948.56time_gap:1 id_gap:105
13:12:1848.41time_gap:1
sell seq: _12_18_37_26
09:58:1947.48time_gap:0 id_gap:65
11:23:0648.61time_gap:0 id_gap:127
sell seq: _35_23_12_13
09:46:1646.84time_gap:3 id_gap:199
09:56:0546.94time_gap:0 id_gap:83
sell seq: _75_17_41_11
14:30:3845.85time_gap:0 id_gap:109
14:32:4545.89time_gap:1 id_gap:276
sell seq: _11_26_14
09:31:0647.83time_gap:0 id_gap:970
13:46:0847.68time_gap:0 id_gap:99
sell seq: _15_12_13
09:44:4446.88time_gap:0
10:14:4947.98time_gap:0 id_gap:39
10:25:3348.14time_gap:3 id_gap:28
13:40:2147.95time_gap:0 id_gap:14
sell seq: _11_11_11
................................................................... (total: 232)

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:480 regularGap 139.0


seq: _16_16_15_14_16_15_16_15_13_11_15
10:21:2112.86time_gap:0 id_gap:16
13:04:4613.29time_gap:0
seq: _13_13_13_13_13_13_13_13_13_13_13
09:36:4012.82time_gap:0 id_gap:60
09:36:4212.82time_gap:1 id_gap:134
seq: _16_16_17_14_22_13_12_13_12_14
10:10:0212.8time_gap:0 id_gap:51
10:51:4613.16time_gap:0
seq: _29_19_23_29_25
10:46:0512.88time_gap:0
10:47:0312.91time_gap:0
seq: _24_38_35_42
09:38:3312.75time_gap:0 id_gap:22
10:52:2713.22time_gap:1 id_gap:40
seq: _36_45_68
09:38:3112.75time_gap:0
13:01:2713.25time_gap:1 id_gap:57
seq: _79_95_18
10:51:4013.18time_gap:0 id_gap:61
10:51:4013.19time_gap:0 id_gap:70
seq: _30_42_51
09:31:0113.01time_gap:0 id_gap:43
10:04:2612.83time_gap:0
seq: _37_47_53
09:44:0412.67time_gap:0
14:00:1213.33time_gap:0 id_gap:72
------卖出------

sell seq: _18_14_14_14_13_14_14_14_14_12_14
10:55:1613.21time_gap:0 id_gap:31
13:30:2713.34time_gap:0 id_gap:57
sell seq: _15_11_11_11_11_12_11_13_14_13
09:35:3112.88time_gap:0
13:30:3313.32time_gap:0 id_gap:14
sell seq: _26_20_37_12_12_15
11:02:0513.27time_gap:0
11:21:1313.11time_gap:0 id_gap:41
sell seq: _18_18_13_13_27_33
10:07:1212.76time_gap:3 id_gap:139
13:00:1913.15time_gap:0 id_gap:37
sell seq: _16_23_12_40_32
10:03:5812.83time_gap:0
13:12:1613.28time_gap:0
sell seq: _65_21_11_12_13
09:30:4213.01time_gap:0 id_gap:108
14:38:1913.35time_gap:3 id_gap:34
sell seq: _39_42_39
09:35:0712.86time_gap:0 id_gap:113
10:46:0912.85time_gap:0 id_gap:72
sell seq: _61_12_45
10:03:5812.83time_gap:0 id_gap:13
14:51:0013.38time_gap:0 id_gap:10
sell seq: _91_79
10:16:1712.85time_gap:0
10:55:2413.22time_gap:0
13:38:0313.24time_gap:0
sell seq: _57_69
09:49:0012.7time_gap:0 id_gap:45
10:02:1312.8time_gap:0 id_gap:71
10:24:3112.94time_gap:0
14:37:5113.34time_gap:0 id_gap:135
sell seq: _76_76
................................................................... (total: 30)

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:479 regularGap 1000


seq: _14_10_14
13:01:5056.09time_gap:0 id_gap:239
13:22:1557.06time_gap:0 id_gap:60
13:22:2057.29time_gap:0 id_gap:165
14:05:0756.4time_gap:0 id_gap:60
seq: _11_17_13
13:03:3556.18time_gap:0 id_gap:55
13:09:0757.09time_gap:0 id_gap:11
seq: _12_27_16
13:05:3656.86time_gap:1 id_gap:313
13:12:0157.5time_gap:0 id_gap:63
seq: _14_18
09:45:1553.77time_gap:0 id_gap:45
09:59:2454.24time_gap:1 id_gap:404
10:15:0754.54time_gap:0
10:33:5854.6time_gap:0
13:01:0955.77time_gap:0 id_gap:83
13:04:0656.24time_gap:0
13:05:3656.85time_gap:0
13:32:3157.01time_gap:1 id_gap:94
14:26:5057.7time_gap:0
seq: _24_16
09:37:2853.86time_gap:1 id_gap:196
09:56:4953.98time_gap:0
13:02:4956.3time_gap:1 id_gap:640
13:08:4957.09time_gap:0 id_gap:31
seq: _32_13
09:38:3253.83time_gap:1 id_gap:137
10:34:0154.81time_gap:0
13:09:0257.09time_gap:0
13:18:0957.35time_gap:0 id_gap:16
seq: _32_17
11:12:5555.11time_gap:0
13:00:1755.1time_gap:0
13:04:1656.37time_gap:0
13:05:5558.08time_gap:1 id_gap:96
14:05:1356.5time_gap:0
seq: _18_18
11:03:0755.11time_gap:0 id_gap:111
11:27:3654.77time_gap:0
13:02:4756.36time_gap:0
seq: _12_16
10:16:2854.63time_gap:0
13:01:1656.01time_gap:0 id_gap:779
13:05:3456.77time_gap:0
13:05:3456.79time_gap:0 id_gap:51
13:05:5357.0time_gap:0 id_gap:162
13:12:1457.76time_gap:1 id_gap:67
seq: _29_16
13:00:3455.36time_gap:0
13:04:0256.48time_gap:0
13:12:0157.5time_gap:0 id_gap:10
seq: _12_22
13:04:1956.41time_gap:0
13:04:4156.85time_gap:0 id_gap:329
13:11:5757.48time_gap:1 id_gap:68
13:15:0257.48time_gap:0 id_gap:346
14:03:3156.69time_gap:0
seq: _41_14
13:22:1757.11time_gap:0 id_gap:199
13:32:5056.99time_gap:0
14:08:5656.82time_gap:0
------卖出------

sell seq: _10_13_12
09:31:1354.1time_gap:1 id_gap:584
10:16:3154.58time_gap:0 id_gap:70
sell seq: _12_9_10
10:13:3554.52time_gap:0 id_gap:597
13:26:2257.23time_gap:0 id_gap:99
sell seq: _14_14_10
09:35:5954.02time_gap:0 id_gap:165
13:11:2657.0time_gap:0 id_gap:679
sell seq: _19_12
09:45:4353.7time_gap:0
10:37:5254.85time_gap:0 id_gap:20
11:05:5055.39time_gap:1 id_gap:157
13:21:4557.0time_gap:1 id_gap:965
sell seq: _39_11
09:58:1554.3time_gap:0
10:00:4554.47time_gap:0
13:12:1857.81time_gap:0
sell seq: _13_17
09:30:4154.2time_gap:0 id_gap:282
09:40:1553.96time_gap:0 id_gap:58
11:09:1055.07time_gap:0
sell seq: _28_22
09:43:1553.71time_gap:0
10:38:0954.72time_gap:0 id_gap:23
14:08:0256.73time_gap:0
sell seq: _17_16
10:37:5554.83time_gap:0 id_gap:854
13:04:5356.73time_gap:1 id_gap:27
14:53:1457.03time_gap:0
sell seq: _32_13
................................................................... (total: 28)

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值:158亿
score:475 regularGap 1000


seq: _12_11_12_12_11_10
13:39:0966.25time_gap:0 id_gap:49
13:47:3566.0time_gap:0
seq: _13_13_13_15_13_11
13:35:1566.25time_gap:0 id_gap:78
13:44:0966.36time_gap:0 id_gap:107
seq: _8_8_8_10_8
13:44:1866.36time_gap:0 id_gap:212
13:48:0366.05time_gap:0 id_gap:86
seq: _12_11_12
09:39:3764.45time_gap:0
09:55:2666.67time_gap:0 id_gap:382
14:00:1366.56time_gap:0 id_gap:46
seq: _11_10_9
10:38:1566.97time_gap:0 id_gap:649
11:10:1966.98time_gap:0 id_gap:962
13:02:4366.91time_gap:0 id_gap:181
seq: _8_10_8
09:30:0165.4time_gap:1 id_gap:907
10:37:5666.71time_gap:0 id_gap:201
10:37:5966.78time_gap:0 id_gap:215
seq: _14_12_8
09:49:5965.59time_gap:0
10:39:0267.71time_gap:0 id_gap:248
seq: _19_9_10
09:42:0264.46time_gap:0 id_gap:80
09:47:0764.68time_gap:0
seq: _16_16_19
10:38:2566.98time_gap:0 id_gap:62
13:44:0666.36time_gap:0 id_gap:66
seq: _10_24_9
10:40:2367.88time_gap:0 id_gap:12
10:41:5067.66time_gap:0
seq: _12_11
10:14:4565.7time_gap:0
10:19:2266.05time_gap:0 id_gap:54
10:37:5966.8time_gap:0 id_gap:501
10:38:0266.89time_gap:0 id_gap:14
seq: _14_12
09:31:5764.99time_gap:0 id_gap:208
09:32:0165.11time_gap:0
09:36:5564.71time_gap:0
09:45:0564.63time_gap:0 id_gap:418
10:37:2266.54time_gap:0 id_gap:17
10:40:2467.87time_gap:0
11:14:1067.2time_gap:0
14:05:3865.9time_gap:0 id_gap:275
seq: _26_17
09:50:2565.48time_gap:0
09:54:2966.7time_gap:0
10:37:1066.45time_gap:1 id_gap:32
14:14:1966.5time_gap:0
14:48:1766.22time_gap:0 id_gap:48
seq: _28_12
10:15:0965.79time_gap:0
10:38:3967.0time_gap:0 id_gap:247
10:41:4167.74time_gap:0
seq: _8_16
09:36:4364.73time_gap:0 id_gap:132
09:46:2964.63time_gap:0
13:43:4566.35time_gap:1
seq: _12_22
09:32:2564.95time_gap:0 id_gap:123
13:55:5266.32time_gap:0 id_gap:864
14:04:3365.96time_gap:0
seq: _17_8
09:49:4565.31time_gap:0
10:28:4866.31time_gap:0 id_gap:26
10:38:2767.0time_gap:1 id_gap:827
10:38:2866.91time_gap:0 id_gap:277
seq: _13_19
09:52:3965.65time_gap:1
10:38:2866.95time_gap:1 id_gap:37
10:40:1167.58time_gap:0
13:34:5266.06time_gap:0
14:44:3566.11time_gap:0 id_gap:869
seq: _9_23
09:39:3764.33time_gap:0 id_gap:67
11:15:3067.16time_gap:0
13:10:2966.86time_gap:0
seq: _8_19
10:40:0267.83time_gap:0 id_gap:506
13:20:0366.28time_gap:3 id_gap:804
13:52:1166.2time_gap:0 id_gap:473
seq: _23_12
09:54:3066.66time_gap:0 id_gap:290
11:20:0766.88time_gap:0 id_gap:63
14:05:4165.92time_gap:0
------卖出------

sell seq: _12_10_11
09:31:0265.15time_gap:0
11:16:4066.98time_gap:0 id_gap:16
sell seq: _11_8_14
09:52:0965.79time_gap:0 id_gap:30
10:40:2967.91time_gap:0 id_gap:132
10:40:3467.75time_gap:0 id_gap:13
11:15:2767.14time_gap:0 id_gap:64
11:16:1367.08time_gap:0
sell seq: _9_8_11
09:50:2565.62time_gap:0 id_gap:354
09:56:0166.51time_gap:0 id_gap:79
09:56:0166.51time_gap:0 id_gap:121
10:41:5467.6time_gap:0
sell seq: _17_9_15
10:13:0466.03time_gap:1 id_gap:767
11:00:0867.09time_gap:0 id_gap:32
sell seq: _11_13
09:35:3365.18time_gap:0
10:07:2565.88time_gap:0 id_gap:217
10:16:0466.0time_gap:0 id_gap:691
11:09:3265.71time_gap:0
11:14:4267.15time_gap:0
13:07:1566.81time_gap:0 id_gap:830
13:18:5466.63time_gap:0 id_gap:480
13:33:2764.99time_gap:0
14:30:0666.06time_gap:0
sell seq: _11_16
................................................................... (total: 66)

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值:54亿
score:474 regularGap 1000


seq: _15_14_10_8
13:44:0162.5time_gap:1 id_gap:433
13:46:4163.84time_gap:0 id_gap:23
seq: _11_15_19_9
13:48:0864.52time_gap:0 id_gap:837
14:40:0063.74time_gap:0 id_gap:653
seq: _14_9_32
13:44:0162.5time_gap:0 id_gap:531
14:32:4463.14time_gap:1 id_gap:861
seq: _12_12_10
09:38:1561.22time_gap:1 id_gap:27
14:29:0263.0time_gap:0 id_gap:18
seq: _13_18_21
10:18:1561.12time_gap:0 id_gap:17
14:52:2264.09time_gap:1 id_gap:278
seq: _8_12_8
13:44:0062.45time_gap:0 id_gap:156
13:45:2063.67time_gap:0 id_gap:944
seq: _9_10_9
13:50:2663.77time_gap:0 id_gap:58
14:05:5363.3time_gap:0 id_gap:168
14:13:0763.37time_gap:0 id_gap:115
14:35:0763.46time_gap:0 id_gap:115
14:41:0363.62time_gap:0 id_gap:57
seq: _16_23
11:01:0461.81time_gap:0 id_gap:13
13:54:4963.69time_gap:1 id_gap:182
14:30:0163.13time_gap:0
seq: _13_16
09:31:1261.77time_gap:1
13:08:5561.4time_gap:0
13:42:5161.86time_gap:0
13:44:1462.99time_gap:0 id_gap:27
13:45:0963.51time_gap:0
13:49:0463.86time_gap:0 id_gap:282
14:42:2963.76time_gap:0
seq: _8_23
13:08:1161.27time_gap:0
13:08:2861.31time_gap:0
13:28:0161.57time_gap:0
13:42:0761.65time_gap:0
13:45:1163.62time_gap:0
14:52:2064.07time_gap:0
seq: _16_16
13:05:0361.41time_gap:0
13:36:3861.43time_gap:0
13:46:5863.77time_gap:1 id_gap:347
seq: _27_8
11:15:4462.05time_gap:0
13:44:1162.88time_gap:0 id_gap:955
13:44:3163.5time_gap:0 id_gap:58
13:48:0764.54time_gap:0
seq: _19_22
13:36:5761.47time_gap:0
13:47:0863.8time_gap:1 id_gap:925
13:48:0464.36time_gap:0
seq: _23_8
10:40:2361.11time_gap:0
13:49:0363.91time_gap:0
14:46:4063.85time_gap:0
seq: _11_31
13:44:0162.51time_gap:1 id_gap:728
14:33:1963.21time_gap:0
14:48:2764.05time_gap:0
------卖出------

sell seq: _11_12_21_15
13:31:0462.0time_gap:0 id_gap:25
13:33:2561.87time_gap:0
sell seq: _8_12_12
09:31:0062.0time_gap:0 id_gap:202
10:44:4461.13time_gap:0 id_gap:194
sell seq: _8_12_8
10:25:3461.53time_gap:0 id_gap:13
13:24:2661.69time_gap:0 id_gap:78
13:46:5863.77time_gap:0 id_gap:706
13:48:0364.48time_gap:1 id_gap:140
sell seq: _11_14_18
09:52:4461.73time_gap:0 id_gap:35
13:28:0461.6time_gap:0 id_gap:115
sell seq: _9_13_8
13:44:4363.51time_gap:0 id_gap:545
14:55:3564.33time_gap:0 id_gap:839
sell seq: _12_12_14
13:48:0464.35time_gap:0
13:50:1963.67time_gap:0 id_gap:295
sell seq: _8_17_10
14:50:0564.28time_gap:0 id_gap:10
14:56:4364.4time_gap:1 id_gap:377
sell seq: _13_26
11:14:4761.99time_gap:0
13:46:5863.77time_gap:0 id_gap:270
13:48:2563.7time_gap:0
14:15:5763.21time_gap:0
sell seq: _42_16
10:08:2261.21time_gap:0 id_gap:104
11:02:0561.97time_gap:0
13:48:0964.34time_gap:0
sell seq: _14_18
................................................................... (total: 53)

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:471 regularGap 1000


seq: _10_16_10_26
14:28:2362.0time_gap:1 id_gap:755
14:28:4361.9time_gap:1 id_gap:899
seq: _11_21_10
09:36:2357.8time_gap:0
14:19:1059.49time_gap:0 id_gap:309
14:28:2361.96time_gap:1 id_gap:888
seq: _12_13_9
09:30:4658.98time_gap:0 id_gap:94
14:33:0661.66time_gap:0 id_gap:190
seq: _9_9_17
14:26:1259.89time_gap:0 id_gap:195
14:28:2561.99time_gap:0 id_gap:531
seq: _34_18_10
14:27:0460.19time_gap:1 id_gap:663
14:41:5860.72time_gap:0 id_gap:43
seq: _19_9_15
14:44:0060.5time_gap:0 id_gap:654
14:47:0061.25time_gap:0
seq: _23_9
13:38:4957.99time_gap:0
14:23:3359.51time_gap:0
14:44:2760.6time_gap:1 id_gap:473
seq: _14_12
14:12:5058.25time_gap:0
14:15:0058.8time_gap:0 id_gap:839
14:17:4858.81time_gap:0
14:19:3559.64time_gap:0 id_gap:551
14:25:2559.67time_gap:0
14:28:2662.0time_gap:0 id_gap:49
14:29:1262.2time_gap:0 id_gap:563
14:54:0961.05time_gap:0
seq: _17_18
11:04:5858.39time_gap:0 id_gap:80
14:01:4858.57time_gap:0
14:29:1762.2time_gap:0 id_gap:194
14:30:3261.2time_gap:0 id_gap:414
14:38:4961.48time_gap:0
seq: _12_16
10:11:2457.87time_gap:0
13:04:2158.04time_gap:0 id_gap:284
14:13:2858.42time_gap:0
14:18:2858.94time_gap:0
14:29:0262.01time_gap:1 id_gap:211
14:30:1161.69time_gap:0
14:49:5560.9time_gap:0
14:56:0061.19time_gap:0 id_gap:559
seq: _18_27
09:35:5058.46time_gap:0
11:04:3958.4time_gap:0 id_gap:280
14:32:2561.91time_gap:0
seq: _29_17
09:39:3457.86time_gap:0 id_gap:73
10:01:5758.28time_gap:0
14:32:2161.95time_gap:0
seq: _17_22
10:00:3258.22time_gap:0 id_gap:282
10:33:2857.84time_gap:0
14:08:3758.19time_gap:0
14:20:3759.84time_gap:0 id_gap:759
14:22:2259.71time_gap:1 id_gap:406
14:27:5161.0time_gap:0 id_gap:346
14:49:3960.89time_gap:0
seq: _17_9
14:28:2661.99time_gap:0 id_gap:554
14:33:2861.62time_gap:0
14:33:3761.59time_gap:0 id_gap:995
seq: _9_17
14:28:5361.97time_gap:0 id_gap:435
14:32:0461.95time_gap:0 id_gap:866
14:49:3960.86time_gap:0
------卖出------

sell seq: _12_10_9_11_11
14:28:4461.88time_gap:1 id_gap:954
14:30:1161.6time_gap:0 id_gap:201
sell seq: _11_11_11_10
09:37:5358.06time_gap:0 id_gap:141
09:39:3157.8time_gap:0 id_gap:415
sell seq: _13_10_21_35
09:36:1558.0time_gap:0 id_gap:21
14:26:4859.96time_gap:0 id_gap:734
sell seq: _12_21_17
09:30:2259.5time_gap:0 id_gap:104
09:30:2559.46time_gap:0 id_gap:23
sell seq: _9_14_9
09:31:0758.88time_gap:0 id_gap:22
09:32:2459.07time_gap:1
14:49:0760.81time_gap:0 id_gap:961
sell seq: _11_11_11
10:10:1657.69time_gap:0 id_gap:396
14:54:2161.08time_gap:0 id_gap:21
sell seq: _16_9_21
13:27:0257.32time_gap:0 id_gap:328
14:31:0261.5time_gap:0 id_gap:348
sell seq: _10_12_26
09:35:3458.54time_gap:0 id_gap:95
14:42:3760.57time_gap:1 id_gap:740
sell seq: _12_9_13
10:12:3057.95time_gap:0 id_gap:17
14:28:5562.0time_gap:0 id_gap:690
14:29:4961.88time_gap:3 id_gap:428
14:45:0960.75time_gap:1
sell seq: _24_17_11
13:38:4857.99time_gap:0
14:56:4561.19time_gap:0 id_gap:532
sell seq: _16_12
................................................................... (total: 95)

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值:122亿
score:456 regularGap 1000


seq: _19_24_32_79_122_124
11:13:3423.0time_gap:0 id_gap:108
14:17:0823.3time_gap:0 id_gap:104
14:56:4623.3time_gap:0 id_gap:273
seq: _13_28_14_24
09:30:0023.16time_gap:0 id_gap:10
14:31:1623.19time_gap:1 id_gap:628
seq: _80_124_126_321
11:07:2822.9time_gap:0 id_gap:123
11:11:1622.9time_gap:0 id_gap:467
seq: _20_18_20_12
09:35:0922.77time_gap:0
10:11:5822.57time_gap:1 id_gap:11
10:49:1422.75time_gap:0
seq: _18_32_21
13:51:4223.16time_gap:1 id_gap:21
14:03:0423.59time_gap:1 id_gap:789
seq: _59_15_17
09:30:0623.25time_gap:1 id_gap:489
10:37:0922.65time_gap:0
seq: _40_36_29
14:10:5523.33time_gap:1 id_gap:194
14:55:0823.29time_gap:1 id_gap:803
seq: _127_316_111
14:17:1423.3time_gap:1 id_gap:87
14:56:4623.3time_gap:1 id_gap:243
seq: _15_26_28
11:12:2422.85time_gap:1 id_gap:12
13:51:4023.14time_gap:0
seq: _37_40_27
10:12:1622.61time_gap:0 id_gap:11
13:50:5323.11time_gap:0 id_gap:966
seq: _27_22_17
11:15:4322.95time_gap:1 id_gap:533
14:03:0723.55time_gap:1 id_gap:763
14:06:0223.57time_gap:0 id_gap:280
seq: _36_31
13:52:3423.34time_gap:0
14:23:0923.21time_gap:1 id_gap:335
14:25:4823.24time_gap:0 id_gap:133
seq: _28_38
13:50:0323.0time_gap:0
13:50:3923.03time_gap:0
14:04:1323.44time_gap:1 id_gap:778
14:26:2225.23time_gap:0
seq: _61_44
13:57:1223.39time_gap:0 id_gap:65
14:37:1323.31time_gap:0
14:42:3223.24time_gap:0 id_gap:50
seq: _52_22
13:50:5523.15time_gap:1 id_gap:577
13:52:1723.34time_gap:0 id_gap:650
13:57:0923.38time_gap:1 id_gap:578
14:46:1723.31time_gap:0
------卖出------

sell seq: _18_16_13_19_17_22_13
13:54:2323.28time_gap:0 id_gap:12
14:35:1523.3time_gap:0 id_gap:393
sell seq: _14_16_12_11_12_19
14:09:1523.3time_gap:0
14:48:3623.27time_gap:1 id_gap:242
sell seq: _12_13_13_16_12_16
13:31:4522.81time_gap:0 id_gap:20
14:37:1323.31time_gap:0 id_gap:74
sell seq: _18_11_14_13_13
09:31:0322.95time_gap:0 id_gap:233
13:16:5622.88time_gap:0 id_gap:104
13:50:5323.11time_gap:0 id_gap:28
sell seq: _16_16_22_20_31
13:59:2723.46time_gap:0 id_gap:29
14:56:3323.26time_gap:0 id_gap:73
sell seq: _18_28_13_29_19
13:50:1723.01time_gap:1 id_gap:77
13:52:0623.29time_gap:0 id_gap:644
sell seq: _14_17_16_24
13:56:4223.4time_gap:0
14:28:1223.23time_gap:0
sell seq: _20_18_16_18
13:59:4223.47time_gap:0 id_gap:124
14:02:5923.53time_gap:0
14:55:0423.26time_gap:0 id_gap:827
sell seq: _15_30_28_23
09:33:1722.8time_gap:1 id_gap:110
13:24:3822.9time_gap:0 id_gap:475
sell seq: _20_25_12_27
13:55:1123.3time_gap:0 id_gap:544
13:55:2023.32time_gap:0
sell seq: _11_48_14
13:50:5223.1time_gap:0
13:54:2223.25time_gap:1 id_gap:856
sell seq: _20_28_18
................................................................... (total: 56)

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:455 regularGap 712.0


seq: _11_13_12_12_18_25
10:16:4120.6time_gap:0
13:00:0420.54time_gap:0 id_gap:92
seq: _14_16_15_13_14_12
10:20:1620.55time_gap:1 id_gap:79
11:11:4021.07time_gap:0
seq: _26_22_41_12
09:30:4019.73time_gap:0 id_gap:37
11:24:4020.47time_gap:0 id_gap:34
seq: _45_22_46_46
09:34:2419.69time_gap:0
14:07:2019.88time_gap:0 id_gap:136
seq: _34_15_21_47
11:11:4021.07time_gap:0
14:11:3119.84time_gap:1 id_gap:307
seq: _20_23_26_20
09:57:5120.33time_gap:1 id_gap:261
14:06:2619.88time_gap:0 id_gap:427
seq: _22_15_22_20
09:32:4019.86time_gap:0 id_gap:119
10:53:5720.73time_gap:0
seq: _13_70_12_22
09:59:5220.41time_gap:0
10:54:0220.97time_gap:0 id_gap:77
seq: _11_31_32_51
09:57:2520.3time_gap:0 id_gap:31
10:33:2520.43time_gap:0 id_gap:12
seq: _30_65_44_46
09:59:2520.28time_gap:0
10:16:3820.57time_gap:0
seq: _51_27_35
09:30:0219.65time_gap:1
11:11:3620.87time_gap:0 id_gap:121
seq: _33_23_25
09:36:0319.66time_gap:0 id_gap:576
10:16:1320.51time_gap:0 id_gap:137
seq: _26_20_63
09:45:0719.95time_gap:0 id_gap:241
14:17:5219.6time_gap:0
seq: _36_41_20
09:59:5220.38time_gap:0 id_gap:12
14:11:4619.85time_gap:0 id_gap:86
14:18:0119.59time_gap:0 id_gap:427
seq: _16_38_50
11:11:3620.98time_gap:1 id_gap:102
14:06:0419.85time_gap:0
seq: _11_53_20
09:47:2120.1time_gap:0 id_gap:39
09:58:0020.4time_gap:0
seq: _91_115_83
13:55:5220.05time_gap:1 id_gap:509
13:56:2820.04time_gap:0 id_gap:136
seq: _11_12_102
10:16:3820.56time_gap:0 id_gap:401
13:37:2820.11time_gap:0
seq: _81_13_12
09:54:2620.29time_gap:0 id_gap:317
13:00:0420.54time_gap:0
seq: _23_36_17
11:11:3720.86time_gap:0
11:14:5720.85time_gap:0 id_gap:570
seq: _64_64
09:30:2819.67time_gap:0 id_gap:159
09:30:2919.67time_gap:0 id_gap:377
09:30:4519.88time_gap:0 id_gap:377
seq: _13_84
11:11:3720.86time_gap:0 id_gap:15
13:46:5120.06time_gap:0 id_gap:529
14:22:0519.66time_gap:0 id_gap:673
seq: _49_32
09:59:5220.38time_gap:0
11:27:3220.4time_gap:0 id_gap:182
14:17:5219.6time_gap:0
seq: _53_54
09:30:4319.78time_gap:0
11:04:3720.67time_gap:0 id_gap:59
14:11:5719.85time_gap:0 id_gap:33
seq: _79_12
09:44:5019.94time_gap:0 id_gap:121
10:12:0420.4time_gap:0 id_gap:105
11:11:4021.07time_gap:0
seq: _14_68
09:53:5120.27time_gap:0 id_gap:10
10:04:0420.31time_gap:0 id_gap:330
13:12:1620.28time_gap:0 id_gap:142
seq: _73_12
10:02:3020.5time_gap:0 id_gap:23
10:14:0120.53time_gap:0 id_gap:138
13:11:5120.31time_gap:0 id_gap:255
seq: _101_74
09:47:2120.1time_gap:0 id_gap:157
09:59:2520.3time_gap:0 id_gap:21
10:16:4020.6time_gap:0 id_gap:636
------卖出------

sell seq: _18_14_12_14_12_13_14_11_17_12
09:54:0120.27time_gap:0 id_gap:326
10:07:2420.2time_gap:0
sell seq: _11_11_11_11_11_11_11_11_11
10:07:1220.23time_gap:0 id_gap:125
10:46:1120.44time_gap:0
sell seq: _21_17_16_14_13_16_18_13
10:02:5220.55time_gap:1
13:44:0420.16time_gap:0
sell seq: _13_13_12_12_13_14
09:30:2219.66time_gap:0 id_gap:15
13:00:0520.54time_gap:0 id_gap:87
sell seq: _15_16_14_14_17_15
10:02:5320.55time_gap:1
11:14:5820.82time_gap:0 id_gap:12
sell seq: _40_17_15_16_17_13
10:02:2420.49time_gap:0 id_gap:416
10:11:4620.32time_gap:1 id_gap:605
sell seq: _14_26_16_18_18
13:42:3720.16time_gap:0
14:31:1619.67time_gap:0 id_gap:659
sell seq: _22_14_17_17_12
09:33:0919.9time_gap:0 id_gap:23
11:12:0720.75time_gap:0 id_gap:679
sell seq: _20_16_15_17_12
09:43:0319.81time_gap:0 id_gap:226
13:22:2720.4time_gap:1 id_gap:613
sell seq: _13_16_18_20_24
10:03:3420.35time_gap:0 id_gap:530
13:24:0520.42time_gap:0 id_gap:400
sell seq: _21_12_16_30
14:37:0719.75time_gap:0 id_gap:554
14:49:0019.74time_gap:0 id_gap:239
sell seq: _24_28_26_25
09:30:2019.71time_gap:0 id_gap:215
09:30:4619.87time_gap:0 id_gap:164
sell seq: _20_20_19_19
................................................................... (total: 167)

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:454 regularGap 26.0


seq: _13_12_11_13_12_12_14
09:40:2722.2time_gap:1
11:03:2822.68time_gap:0 id_gap:22
13:00:0222.65time_gap:1 id_gap:24
seq: _19_18_14_12_16_15
14:27:2022.17time_gap:0
14:30:5322.15time_gap:0 id_gap:10
seq: _16_25_20_14_11
14:18:5922.13time_gap:0
14:31:4622.15time_gap:0
seq: _19_22_15_19
14:15:0922.19time_gap:0
14:27:1722.14time_gap:0
seq: _19_19_19_19
14:17:4222.15time_gap:1
14:17:4322.15time_gap:0
seq: _56_14
09:34:3122.33time_gap:0
13:00:0922.68time_gap:0
14:32:5722.16time_gap:0
------卖出------

sell seq: _13_42_15
11:23:3522.6time_gap:0 id_gap:14
14:08:4622.2time_gap:0 id_gap:23
sell seq: _23_23_23
10:03:3622.71time_gap:0
14:11:1322.2time_gap:0
sell seq: _57_11
10:43:3622.66time_gap:0 id_gap:11
13:18:5522.55time_gap:0
13:24:1922.56time_gap:0
13:45:3422.28time_gap:0
sell seq: _16_56
10:03:3222.74time_gap:0 id_gap:13
10:26:2022.56time_gap:0
14:16:2522.18time_gap:0

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:453 regularGap 77.0


seq: _15_16_15_15_13_12_12_15_17_13_13
10:38:5611.95time_gap:1
10:38:5911.95time_gap:0
seq: _23_22_18_24_21_19_21_18_21
10:33:5511.99time_gap:1
10:33:5611.99time_gap:0 id_gap:39
seq: _19_12_19_19_15_17_14_20
10:38:5411.95time_gap:1 id_gap:53
14:52:0512.0time_gap:0
seq: _16_17_17_21_18_17_20
09:43:1812.04time_gap:0 id_gap:11
10:38:5411.95time_gap:0
seq: _105_105_105
09:30:0112.48time_gap:1 id_gap:33
09:30:0212.48time_gap:0 id_gap:16
seq: _36_54_70
09:39:5012.19time_gap:1
10:01:2712.13time_gap:0
10:11:5512.01time_gap:0
10:39:0011.95time_gap:1
seq: _104_11_11
10:08:0112.0time_gap:1
14:22:5411.96time_gap:0 id_gap:11
seq: _63_63
09:38:0712.25time_gap:0
09:38:2912.23time_gap:1
10:33:5411.99time_gap:0
14:12:0712.08time_gap:0
seq: _123_11
09:51:3812.06time_gap:0 id_gap:11
09:51:3812.06time_gap:0
10:09:1611.96time_gap:0 id_gap:39
------卖出------

sell seq: _20_20_12_18_14_13_13_14_13_19_18
11:11:0212.17time_gap:0 id_gap:10
14:37:1112.11time_gap:0 id_gap:15
sell seq: _14_13_13_12_13_14_13_12_13_13_14
11:10:4012.19time_gap:3 id_gap:41
13:32:5812.09time_gap:1 id_gap:13
13:32:5812.08time_gap:0 id_gap:12
sell seq: _16_11_16_12_12_17_17_11_16
09:30:3512.36time_gap:1
11:11:0212.17time_gap:0
sell seq: _15_11_14_14_16_14_16_14_19
11:02:1912.16time_gap:0
13:32:5812.09time_gap:0
sell seq: _79_36_50_13_40_28_14
09:48:0412.05time_gap:0 id_gap:23
10:33:0412.0time_gap:0 id_gap:21
sell seq: _29_29_29_29_29_29
11:21:2212.17time_gap:0 id_gap:23
13:44:2112.06time_gap:0 id_gap:73
sell seq: _32_32_32_32_33
09:31:1312.23time_gap:1 id_gap:25
13:31:4612.11time_gap:0 id_gap:77
13:31:4612.11time_gap:0 id_gap:74
sell seq: _111_11_11_12_12
13:16:0212.08time_gap:0 id_gap:18
13:19:0112.1time_gap:0 id_gap:27
sell seq: _85_11_11_12_11
11:06:4612.23time_gap:0
13:29:1912.16time_gap:1 id_gap:16
sell seq: _60_58_68_65
09:40:4112.13time_gap:1
09:49:3612.02time_gap:0
sell seq: _54_30_14_105
11:03:3712.22time_gap:0
13:20:4512.1time_gap:0 id_gap:52
sell seq: _36_70_54
................................................................... (total: 48)

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值:114亿
score:450 regularGap 163.0


seq: _20_94_31_11_43_32_21_19
13:36:0017.77time_gap:1 id_gap:77
13:37:0017.79time_gap:0 id_gap:15
seq: _12_14_16_14_14_23
09:55:0017.34time_gap:0 id_gap:26
09:57:0017.41time_gap:1 id_gap:101
seq: _33_20_11_21_23
09:41:0217.36time_gap:1 id_gap:55
13:40:0017.97time_gap:0 id_gap:15
seq: _15_53_22_13
10:29:0017.5time_gap:0 id_gap:10
10:48:0017.74time_gap:0 id_gap:27
seq: _59_27_18_11
11:09:0017.86time_gap:0 id_gap:21
11:18:1518.2time_gap:0 id_gap:126
seq: _13_86_94_105
09:37:4517.5time_gap:0 id_gap:139
09:37:5517.5time_gap:0 id_gap:161
seq: _30_27_27_13
10:02:0017.4time_gap:0 id_gap:12
10:29:0017.5time_gap:0 id_gap:11
seq: _32_39_29_71
09:35:0317.27time_gap:1 id_gap:125
09:55:0017.34time_gap:0 id_gap:135
seq: _31_11_45
11:10:0017.9time_gap:0 id_gap:141
14:56:5417.81time_gap:0 id_gap:45
seq: _14_13_72
09:31:4817.52time_gap:0 id_gap:125
10:36:0017.77time_gap:0 id_gap:45
seq: _13_112_39
09:55:0017.34time_gap:0 id_gap:71
11:10:0017.9time_gap:0 id_gap:121
seq: _15_23_66
10:02:0017.4time_gap:0 id_gap:22
11:11:0017.86time_gap:0 id_gap:113
seq: _24_362_24
09:44:0917.38time_gap:0
10:15:4617.4time_gap:0 id_gap:47
10:32:4317.56time_gap:0 id_gap:26
seq: _39_14_34
09:31:5117.52time_gap:0 id_gap:55
11:17:0018.01time_gap:0 id_gap:43
seq: _43_27_17
09:54:0017.32time_gap:0 id_gap:24
10:32:0017.51time_gap:0 id_gap:63
seq: _58_32_29
09:33:3917.45time_gap:0
09:59:0017.36time_gap:0 id_gap:57
seq: _71_20_21
10:00:3017.42time_gap:0 id_gap:31
11:21:0018.15time_gap:0 id_gap:38
seq: _47_43_53
09:38:0817.4time_gap:0 id_gap:92
09:38:4417.4time_gap:0 id_gap:117
seq: _363_23
10:27:0717.44time_gap:0
10:31:2317.52time_gap:0
10:32:5517.6time_gap:0 id_gap:45
11:13:0317.91time_gap:0 id_gap:26
11:16:0017.95time_gap:0 id_gap:45
11:16:3617.96time_gap:0 id_gap:55
seq: _12_92
09:59:0017.36time_gap:0
09:59:0217.36time_gap:0 id_gap:14
13:02:5018.0time_gap:0 id_gap:82
seq: _48_38
09:31:4517.55time_gap:0
11:18:1118.19time_gap:1 id_gap:26
13:37:0017.79time_gap:0 id_gap:16
seq: _74_13
09:54:0017.32time_gap:0
10:35:4817.83time_gap:0 id_gap:96
11:17:3618.1time_gap:1 id_gap:110
------卖出------

sell seq: _23_33_23_178_23_104_23
10:35:5717.79time_gap:0 id_gap:20
10:37:5917.68time_gap:0 id_gap:13
sell seq: _33_28_20_24_13_25_12
10:37:0017.71time_gap:1 id_gap:56
13:04:0017.99time_gap:0 id_gap:14
sell seq: _14_22_22_22_12_12_12
09:42:0317.45time_gap:0 id_gap:67
10:39:0317.6time_gap:0 id_gap:45
sell seq: _12_20_14_16_15_23_18
10:07:3617.3time_gap:0 id_gap:23
10:07:3617.3time_gap:0 id_gap:18
sell seq: _21_13_17_24_13_11_11
10:07:3617.3time_gap:0 id_gap:19
13:01:0018.03time_gap:0 id_gap:88
sell seq: _25_31_25_102_25_176
10:39:0617.62time_gap:0
10:40:5317.65time_gap:0
sell seq: _23_33_23_104_23
10:36:5717.7time_gap:0 id_gap:11
10:37:1817.71time_gap:0
sell seq: _18_28_26_28
09:31:0117.7time_gap:0 id_gap:120
09:32:3217.64time_gap:0 id_gap:84
sell seq: _32_32_32_20
09:42:0317.47time_gap:0 id_gap:28
09:47:0317.44time_gap:0 id_gap:57
sell seq: _23_45_32_23
09:42:5817.44time_gap:1 id_gap:153
11:21:0018.14time_gap:0 id_gap:52
sell seq: _38_38_24
10:37:1817.7time_gap:0
10:39:0317.6time_gap:0
sell seq: _13_61_25
10:37:0217.71time_gap:0 id_gap:22
14:00:0017.9time_gap:0 id_gap:30
sell seq: _27_31_89
................................................................... (total: 45)

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值:422亿
score:444 regularGap 1000


seq: _14_14_23_12
13:43:5932.99time_gap:1 id_gap:33
13:51:1233.68time_gap:0 id_gap:36
seq: _18_18_18_18
09:30:3332.67time_gap:0 id_gap:336
09:30:3332.67time_gap:0 id_gap:496
seq: _23_20_27_17
09:40:5132.46time_gap:0 id_gap:18
09:58:2332.57time_gap:1
seq: _12_25_12_11
13:51:0733.68time_gap:3 id_gap:14
14:05:2233.54time_gap:0 id_gap:110
seq: _12_27_26_25
14:10:4633.7time_gap:0 id_gap:140
14:14:1433.73time_gap:0 id_gap:161
seq: _12_12_33
10:34:0932.45time_gap:0 id_gap:161
13:10:1832.99time_gap:0 id_gap:95
seq: _17_18_16
13:43:5932.99time_gap:0 id_gap:22
13:44:1333.09time_gap:0 id_gap:12
14:18:5233.9time_gap:1 id_gap:768
seq: _17_36_11
09:45:0232.35time_gap:0
13:43:5932.99time_gap:0
14:10:4633.7time_gap:0 id_gap:11
seq: _21_12_18
13:09:1032.8time_gap:0 id_gap:189
13:10:1832.97time_gap:0 id_gap:14
seq: _15_12_21
10:49:1032.43time_gap:0 id_gap:17
13:28:1232.88time_gap:0 id_gap:184
14:01:3733.66time_gap:0
seq: _25_17_16
13:10:1632.95time_gap:0 id_gap:268
13:44:0833.04time_gap:0
seq: _49_20_26
09:31:0433.02time_gap:0 id_gap:17
13:47:3833.48time_gap:0 id_gap:669
seq: _26_27_26
13:44:0733.02time_gap:0 id_gap:151
13:50:0833.61time_gap:0 id_gap:888
seq: _27_26_30
13:48:5633.74time_gap:0
14:10:4633.7time_gap:0
seq: _21_15_34
09:35:1433.01time_gap:0
13:44:0833.03time_gap:0 id_gap:221
seq: _20_42_11
13:44:0733.0time_gap:0 id_gap:363
13:48:5633.72time_gap:0
seq: _28_24_12
13:44:1333.09time_gap:0 id_gap:34
13:48:4333.8time_gap:0 id_gap:697
seq: _20_27_17
09:59:2332.54time_gap:0
13:47:1033.48time_gap:0 id_gap:721
seq: _20_36_18
13:47:1533.5time_gap:1 id_gap:287
13:47:1633.5time_gap:0 id_gap:304
13:50:3633.7time_gap:0 id_gap:964
seq: _20_31_19
13:52:1633.7time_gap:0 id_gap:71
14:19:4334.0time_gap:0 id_gap:783
seq: _47_24
09:48:1932.66time_gap:0
13:57:2333.54time_gap:1 id_gap:420
14:13:0533.71time_gap:0
seq: _47_13
10:58:4232.77time_gap:0 id_gap:330
14:08:5133.6time_gap:0 id_gap:815
14:20:4134.2time_gap:0 id_gap:262
seq: _26_26
09:31:0832.98time_gap:1 id_gap:19
09:46:4532.56time_gap:0 id_gap:123
14:27:5833.87time_gap:0 id_gap:13
seq: _33_27
13:44:0032.98time_gap:0
13:48:5633.74time_gap:0
13:48:5833.76time_gap:0
14:12:0233.68time_gap:0 id_gap:260
seq: _33_33
09:39:0832.52time_gap:1
13:44:0733.01time_gap:0 id_gap:800
13:52:0933.66time_gap:0 id_gap:72
14:28:0933.88time_gap:1
seq: _37_14
09:34:4932.92time_gap:0
13:46:5633.32time_gap:0
13:47:1633.5time_gap:0 id_gap:144
seq: _56_13
13:07:3632.74time_gap:0
13:56:2833.51time_gap:0 id_gap:811
14:05:2233.54time_gap:0 id_gap:500
seq: _28_19
10:37:0932.47time_gap:0
13:47:0433.37time_gap:1 id_gap:498
14:09:3533.66time_gap:0
14:20:0434.09time_gap:1 id_gap:513
14:20:4634.18time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_13_11
13:50:2533.69time_gap:1 id_gap:106
13:50:2833.69time_gap:0 id_gap:32
sell seq: _22_14_11_15_14_16
09:30:0132.7time_gap:1 id_gap:30
10:31:5932.5time_gap:0 id_gap:28
sell seq: _18_24_16_18_21
10:00:5832.57time_gap:0
11:22:0232.67time_gap:0 id_gap:720
sell seq: _13_13_11_13_16
09:39:0232.6time_gap:0 id_gap:40
14:25:3733.97time_gap:0 id_gap:82
sell seq: _14_11_15_14
11:06:0432.95time_gap:0 id_gap:745
14:24:4733.96time_gap:0 id_gap:21
sell seq: _11_15_14_16
10:31:5932.5time_gap:0 id_gap:16
14:02:0733.68time_gap:1 id_gap:13
sell seq: _16_18_21
13:47:2533.44time_gap:1 id_gap:901
13:48:4033.72time_gap:0 id_gap:43
sell seq: _13_25_14
09:36:0432.84time_gap:0 id_gap:40
11:07:4032.82time_gap:0
sell seq: _13_20_29
11:19:3432.68time_gap:0 id_gap:32
14:25:2834.0time_gap:0 id_gap:82
sell seq: _16_13_20
09:39:0232.59time_gap:0 id_gap:25
09:44:1332.36time_gap:1 id_gap:10
13:48:1933.6time_gap:0 id_gap:45
14:20:4334.16time_gap:1 id_gap:12
sell seq: _19_18_18
09:44:0632.4time_gap:0 id_gap:72
13:46:3133.18time_gap:0
sell seq: _12_16_19
................................................................... (total: 60)

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值:455亿
score:439 regularGap 299.0


seq: _11_11_11_13_13_11_13_14_11_12_12
09:31:3813.24time_gap:0 id_gap:44
13:06:1813.12time_gap:0 id_gap:30
seq: _11_13_12_15_13_30_12_20_20
13:01:1213.13time_gap:0 id_gap:42
13:12:1713.26time_gap:0 id_gap:69
seq: _14_20_31_18_24_18
13:18:0013.25time_gap:0 id_gap:32
14:35:3913.5time_gap:0 id_gap:112
seq: _103_11_11_12
11:03:5213.03time_gap:0 id_gap:56
13:17:5413.23time_gap:0 id_gap:177
seq: _73_18_64
09:46:1313.01time_gap:0
11:00:1813.06time_gap:0
seq: _38_19_73
11:05:3813.05time_gap:0 id_gap:11
14:34:4713.45time_gap:0
seq: _170_12_19
13:09:0013.14time_gap:0 id_gap:59
13:14:5313.23time_gap:0 id_gap:290
seq: _14_16_142
13:38:4813.2time_gap:0 id_gap:73
13:38:4813.2time_gap:0
seq: _66_165_61
13:12:0313.3time_gap:0 id_gap:258
13:12:0313.29time_gap:0 id_gap:57
seq: _99_20_14
13:44:0013.3time_gap:0 id_gap:13
13:44:1813.35time_gap:0
seq: _108_62_62
13:44:0013.3time_gap:0 id_gap:14
13:54:0013.39time_gap:0 id_gap:25
seq: _368_368_15
13:12:0313.29time_gap:0 id_gap:69
13:12:0313.29time_gap:0 id_gap:188
seq: _183_19_22
10:21:0512.99time_gap:1 id_gap:18
13:44:1813.35time_gap:0 id_gap:54
seq: _67_67
09:30:5613.26time_gap:0 id_gap:290
11:05:3813.05time_gap:0
13:13:0213.44time_gap:0 id_gap:61
seq: _77_271
09:30:1513.13time_gap:0
09:30:1813.14time_gap:1 id_gap:13
09:30:2113.15time_gap:0
seq: _113_19
09:32:2913.2time_gap:0 id_gap:95
10:56:0212.99time_gap:0
13:16:0313.25time_gap:0
seq: _19_116
09:33:0013.22time_gap:0 id_gap:25
13:11:0613.28time_gap:0 id_gap:19
13:17:4513.22time_gap:0 id_gap:29
seq: _98_52
10:57:2213.0time_gap:0 id_gap:106
13:44:0013.3time_gap:0 id_gap:28
13:54:0013.39time_gap:0 id_gap:16
------卖出------

sell seq: _24_24_24_13_11_24_14_24_24_24_24
09:57:2512.92time_gap:0 id_gap:153
14:00:5413.34time_gap:0 id_gap:184
sell seq: _22_17_14_20_17_19_11_20_18_13_17
09:42:5312.98time_gap:0
14:38:0713.45time_gap:0
sell seq: _16_11_11_11_12_61
13:10:3913.22time_gap:0 id_gap:21
14:21:0313.41time_gap:1 id_gap:33
sell seq: _17_15_13_31_31_22
13:39:5313.25time_gap:0 id_gap:13
14:38:0413.47time_gap:0
sell seq: _26_26_26_26_18
09:57:2512.92time_gap:1 id_gap:63
14:45:4313.49time_gap:0
sell seq: _16_24_29_26_19
13:44:4913.36time_gap:0 id_gap:18
14:45:4313.49time_gap:0
sell seq: _18_60_17_34_11
14:45:4313.48time_gap:0
14:45:4313.48time_gap:0 id_gap:115
sell seq: _38_38_38_38
09:31:1113.26time_gap:1 id_gap:151
13:51:4613.36time_gap:0
sell seq: _17_63_55
10:32:4512.9time_gap:0 id_gap:14
11:07:3913.02time_gap:0
sell seq: _19_93_80
10:32:4512.9time_gap:0 id_gap:95
11:18:0413.02time_gap:0 id_gap:15
sell seq: _53_53_12
09:46:3113.03time_gap:1 id_gap:13
13:08:2613.15time_gap:0 id_gap:38
sell seq: _12_87_17
09:30:3013.18time_gap:0 id_gap:176
14:45:4313.48time_gap:1 id_gap:198
sell seq: _48_49_49
................................................................... (total: 42)

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:437 regularGap 113.0


seq: _11_15_14_12_13_11_12_11
10:30:1927.45time_gap:0
13:28:0427.88time_gap:0
seq: _20_18_19_14_14_18_15
10:41:1727.27time_gap:0 id_gap:14
10:47:0527.4time_gap:0
seq: _17_13_13_13_17_16_11
10:36:5827.3time_gap:0 id_gap:29
10:39:0427.3time_gap:3
seq: _15_16_16_15_37
14:45:0328.05time_gap:0
14:48:0328.04time_gap:0 id_gap:48
seq: _18_18_18_18
09:30:4727.55time_gap:0 id_gap:38
11:12:1827.89time_gap:0 id_gap:63
seq: _11_19_25_22
09:32:1927.61time_gap:0
09:50:5827.21time_gap:0 id_gap:56
seq: _23_19_18_27
09:36:3927.4time_gap:0 id_gap:95
10:52:0227.53time_gap:0
seq: _18_18_12_18
09:31:4427.49time_gap:0 id_gap:65
10:19:1127.45time_gap:0 id_gap:54
seq: _20_27_29
09:37:2827.36time_gap:0 id_gap:12
13:10:5827.95time_gap:0 id_gap:21
seq: _12_38_20
10:36:5827.3time_gap:0 id_gap:23
10:54:1127.54time_gap:1
seq: _12_36_22
09:36:3427.43time_gap:0 id_gap:29
10:27:1427.47time_gap:1 id_gap:30
seq: _16_39_19
10:44:4227.21time_gap:0 id_gap:26
10:59:0727.74time_gap:0
seq: _13_44
09:43:2727.11time_gap:0
10:11:5427.36time_gap:0
10:11:5427.36time_gap:1 id_gap:10
13:43:0128.11time_gap:0 id_gap:15
seq: _28_37
09:30:4927.6time_gap:0
09:38:3427.29time_gap:0 id_gap:10
09:43:5727.06time_gap:0
10:41:0127.27time_gap:0 id_gap:109
13:42:5828.09time_gap:0 id_gap:18
seq: _38_21
14:10:4527.86time_gap:0
14:33:2127.84time_gap:0
14:49:2728.04time_gap:0 id_gap:16
seq: _41_41
09:30:5027.6time_gap:0
09:30:5027.57time_gap:1
09:30:5127.56time_gap:0
09:30:5127.57time_gap:0 id_gap:59
seq: _33_33
09:32:2227.68time_gap:0 id_gap:12
09:59:0227.4time_gap:1
10:45:4327.3time_gap:0
seq: _13_59
10:18:4727.43time_gap:1 id_gap:113
10:32:3927.33time_gap:0 id_gap:30
14:36:4828.5time_gap:0 id_gap:18
seq: _33_24
10:09:5527.35time_gap:0 id_gap:13
10:45:1927.26time_gap:0
10:45:2027.29time_gap:0
------卖出------

sell seq: _22_12_12_12_16
09:30:1928.05time_gap:0
13:30:1128.0time_gap:1 id_gap:60
sell seq: _26_36_24_19
13:28:1627.8time_gap:0 id_gap:25
13:28:2427.8time_gap:0 id_gap:87
sell seq: _28_26_20
09:30:0728.12time_gap:0 id_gap:23
09:30:1628.05time_gap:0 id_gap:47
09:53:1427.24time_gap:0 id_gap:34
sell seq: _22_22_24
09:30:1628.05time_gap:0 id_gap:85
09:41:3527.27time_gap:0 id_gap:39
sell seq: _15_12_34
09:30:1928.05time_gap:0 id_gap:49
13:28:1627.8time_gap:0 id_gap:66
sell seq: _32_12_11
10:09:0427.35time_gap:0 id_gap:15
13:00:0728.0time_gap:0 id_gap:23
sell seq: _47_47_45
10:05:5727.48time_gap:0 id_gap:49
14:49:0428.03time_gap:0 id_gap:113
sell seq: _29_12_34
09:46:0227.16time_gap:0 id_gap:13
13:28:2427.8time_gap:0 id_gap:104
sell seq: _75_13_13
10:19:0827.44time_gap:0 id_gap:74
14:41:3127.46time_gap:0
sell seq: _56_13
09:35:0527.6time_gap:0 id_gap:54
13:22:1328.2time_gap:0 id_gap:13
13:31:1028.1time_gap:0 id_gap:26
sell seq: _13_48
................................................................... (total: 36)

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值:130亿
score:437 regularGap 20


seq: _9_12_11
09:30:5255.0time_gap:0
09:48:0856.25time_gap:0
10:40:4456.66time_gap:0
13:44:5257.26time_gap:0 id_gap:14
14:11:3458.5time_gap:0
seq: _17_16_12
09:57:1156.1time_gap:0
10:11:0656.66time_gap:0
14:11:3458.5time_gap:0
seq: _18_10_16
10:34:5356.62time_gap:0
14:11:1458.46time_gap:1 id_gap:16
seq: _18_11
09:30:5054.97time_gap:0
09:31:2055.28time_gap:0
09:33:0755.66time_gap:0
09:59:3656.19time_gap:0
10:02:4156.4time_gap:0
10:10:0356.46time_gap:0
14:23:0859.57time_gap:0
seq: _32_13
09:32:2155.12time_gap:0
13:54:1957.92time_gap:0
14:51:4860.01time_gap:0
seq: _18_12
09:42:5455.75time_gap:0
14:27:0159.89time_gap:0
14:38:5461.75time_gap:0
seq: _24_11
09:32:2655.31time_gap:0 id_gap:20
09:45:1455.49time_gap:0
10:37:2456.53time_gap:0
14:10:2458.35time_gap:0
14:31:5660.69time_gap:0
seq: _12_17
14:11:1358.46time_gap:0
14:37:4962.08time_gap:0
14:49:3960.26time_gap:0
seq: _26_14
09:34:4655.82time_gap:0
13:51:1557.54time_gap:0
14:34:3561.0time_gap:0
14:39:2161.0time_gap:0
seq: _16_17
09:37:5956.1time_gap:0 id_gap:10
09:58:3356.03time_gap:0
09:59:4756.22time_gap:0
13:54:3857.94time_gap:0
14:56:4960.1time_gap:0
seq: _16_24
09:58:3356.03time_gap:0
10:32:0556.5time_gap:0
14:38:1262.0time_gap:0
14:44:5060.4time_gap:0
seq: _22_29
09:43:4255.59time_gap:0
10:10:1556.5time_gap:0 id_gap:19
14:27:0959.96time_gap:0
seq: _13_14
14:08:5058.12time_gap:0
14:08:5558.1time_gap:0
14:43:3560.9time_gap:0
------卖出------

sell seq: _11_9_10
09:32:0255.07time_gap:1
09:45:3555.48time_gap:1
09:47:5256.23time_gap:0
10:13:1056.85time_gap:0
10:13:1056.86time_gap:0
10:29:1056.89time_gap:0
sell seq: _11_15_9
09:31:2854.81time_gap:0
14:13:5358.45time_gap:0
sell seq: _18_14_10
09:41:4055.72time_gap:0
10:13:0156.86time_gap:0
sell seq: _12_17
09:30:4354.78time_gap:0
09:30:5455.05time_gap:0
10:10:0356.46time_gap:0
10:32:0556.5time_gap:0
11:24:0756.84time_gap:0
11:24:0956.8time_gap:0
14:11:0658.44time_gap:0
14:13:1458.87time_gap:0
14:34:1960.93time_gap:0
sell seq: _24_9
09:30:5254.99time_gap:0
14:23:0059.54time_gap:0
14:44:5660.37time_gap:0
14:49:1160.3time_gap:0
sell seq: _23_13
................................................................... (total: 48)

600100 同方股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念
流通市值:253亿
score:431 regularGap 20


seq: _24_24_23_15_17_18_18_23_15_23_15
09:39:129.0time_gap:0
09:39:138.99time_gap:0
seq: _24_24_12_12_26_14_23_24_23_23_16
09:39:129.0time_gap:0
09:39:129.0time_gap:0
seq: _36_36_36_13_24_24_26_36_36_11
09:36:268.92time_gap:0 id_gap:11
09:36:268.92time_gap:0
seq: _11_117_14_15_13_12_14
10:01:108.91time_gap:0
10:01:108.91time_gap:0
------卖出------

sell seq: _15_13_12_12_110
13:18:559.38time_gap:0
13:19:179.37time_gap:0
sell seq: _39_100_14_18
09:31:139.15time_gap:0
09:33:109.1time_gap:0
sell seq: _104_38_81
09:51:108.94time_gap:0
13:56:049.21time_gap:0
sell seq: _48_94_74
10:06:039.02time_gap:0
10:06:049.02time_gap:0
11:16:389.1time_gap:0
sell seq: _193_13
09:30:409.33time_gap:0 id_gap:19
09:33:109.1time_gap:0
10:06:089.03time_gap:0

603915 国茂股份 R

行业: 机械设备-通用设备-金属制品
概念: 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值:97亿
score:430 regularGap 20


seq: _12_21_21_15_22_16
14:24:2520.39time_gap:1
14:48:2720.67time_gap:0
seq: _21_16_15_26_20
14:15:3420.6time_gap:0
14:39:4120.7time_gap:0
seq: _13_30_28_30_28
14:32:1420.68time_gap:0
14:42:5820.61time_gap:0
seq: _11_12_32_48_35
14:18:0320.48time_gap:0
14:25:0520.39time_gap:0 id_gap:14
seq: _24_21_16_53
09:33:4521.82time_gap:0 id_gap:19
13:18:3921.5time_gap:0
seq: _12_34_15_13
10:19:4821.79time_gap:0 id_gap:12
13:33:5621.2time_gap:0
seq: _45_23_21_13
13:27:0421.45time_gap:0
13:33:5621.2time_gap:0
seq: _21_18_12_25
13:46:1221.16time_gap:0
14:04:1320.78time_gap:0
seq: _33_18_27
10:53:5922.1time_gap:0 id_gap:14
13:27:0421.45time_gap:0
13:41:0021.37time_gap:3 id_gap:20
seq: _21_18_37
10:20:1921.9time_gap:0
13:46:1121.16time_gap:0
seq: _24_24_25
10:12:2421.88time_gap:0
10:24:0521.94time_gap:0
seq: _12_11_50
09:32:5721.8time_gap:0 id_gap:17
14:31:0320.68time_gap:0 id_gap:13
14:32:0620.66time_gap:0 id_gap:12
seq: _23_30_26
10:26:3321.89time_gap:0
13:27:0421.45time_gap:0
13:27:0421.45time_gap:0 id_gap:20
14:50:3520.69time_gap:0
seq: _37_11_25
13:35:0921.2time_gap:0 id_gap:14
14:04:1320.76time_gap:0
seq: _61_15_67
13:34:5621.14time_gap:0
14:25:0420.35time_gap:0 id_gap:16
seq: _40_23_29
13:45:5321.17time_gap:0
14:53:1020.65time_gap:0
seq: _66_13_43
14:40:1520.68time_gap:0
14:41:5920.66time_gap:1 id_gap:13
seq: _67_14
10:06:3122.34time_gap:0
11:19:3522.16time_gap:0
14:18:0420.5time_gap:0
seq: _37_62
10:56:4122.2time_gap:0
11:23:3621.9time_gap:0
11:24:1121.87time_gap:0
seq: _43_36
11:14:5122.15time_gap:0
14:07:1520.91time_gap:0
14:25:0420.36time_gap:0
------卖出------

sell seq: _38_28_20_32_26
09:30:4721.49time_gap:0 id_gap:19
10:05:4122.34time_gap:0
sell seq: _16_34_16_25
10:04:0022.09time_gap:0
10:04:2522.06time_gap:0
sell seq: _15_14_26_15
09:37:0221.73time_gap:0
09:55:0221.91time_gap:0
09:56:0221.98time_gap:0
10:00:0221.76time_gap:0
sell seq: _37_53
09:30:1621.84time_gap:0
10:00:0021.76time_gap:0
10:04:2522.06time_gap:0
sell seq: _11_62
10:03:5922.09time_gap:0
13:11:1221.84time_gap:0
14:39:1320.77time_gap:0

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值:644亿
score:426 regularGap 1000


seq: _11_20_14_12
11:06:0435.88time_gap:0 id_gap:586
13:12:0236.27time_gap:0 id_gap:368
seq: _21_12_21
09:53:2635.51time_gap:0 id_gap:100
11:06:3235.9time_gap:1 id_gap:294
seq: _14_17_17
09:35:1936.03time_gap:0 id_gap:50
09:45:0735.52time_gap:0
seq: _40_23_21
10:06:5835.52time_gap:0
13:13:5135.85time_gap:0 id_gap:12
seq: _18_19_23
10:20:1135.92time_gap:0 id_gap:511
11:20:0535.65time_gap:0
13:15:0535.88time_gap:1 id_gap:120
seq: _18_18_18
11:13:0335.75time_gap:0 id_gap:11
13:27:0435.77time_gap:0 id_gap:24
seq: _42_11_16
11:04:1835.78time_gap:0 id_gap:91
13:12:0835.91time_gap:0 id_gap:16
seq: _35_19_26
11:07:5635.85time_gap:0
11:07:5635.86time_gap:0 id_gap:10
seq: _136_136_136
10:19:5235.87time_gap:1 id_gap:54
11:06:3235.87time_gap:0 id_gap:28
13:46:0035.92time_gap:0 id_gap:86
seq: _11_20_14
10:21:0135.93time_gap:0 id_gap:178
11:06:3335.92time_gap:0 id_gap:10
seq: _28_18_16
11:07:0236.31time_gap:0
13:12:0935.92time_gap:0
13:44:1435.88time_gap:1 id_gap:133
seq: _27_29_41
13:12:0835.91time_gap:0 id_gap:11
13:46:0435.96time_gap:0
seq: _11_32
09:30:3135.4time_gap:0
11:06:3235.9time_gap:0
13:15:5535.89time_gap:0 id_gap:30
seq: _58_11
09:40:5735.51time_gap:0 id_gap:38
13:07:3335.75time_gap:0 id_gap:91
13:30:2535.8time_gap:0
seq: _19_27
09:49:3435.61time_gap:0 id_gap:570
10:17:1935.68time_gap:0
10:21:4835.78time_gap:0 id_gap:30
10:22:5235.84time_gap:1 id_gap:916
10:36:5335.57time_gap:1 id_gap:955
10:55:4835.58time_gap:0
14:36:2435.9time_gap:0
14:53:4535.9time_gap:0
seq: _29_28
09:30:4635.58time_gap:0 id_gap:42
14:32:0035.78time_gap:0
14:47:5735.98time_gap:0
seq: _29_24
09:33:2535.71time_gap:0 id_gap:26
10:11:5335.62time_gap:0
13:44:1535.9time_gap:0 id_gap:15
seq: _38_18
10:12:4235.69time_gap:0
10:19:0935.84time_gap:0 id_gap:389
11:01:0235.76time_gap:3
13:44:1635.89time_gap:0
seq: _41_19
10:20:0135.88time_gap:0
10:58:2135.69time_gap:0
13:12:2835.91time_gap:0 id_gap:349
seq: _17_33
13:12:0135.98time_gap:0 id_gap:161
13:41:4735.86time_gap:0
13:43:0935.89time_gap:0 id_gap:346
------卖出------

sell seq: _11_11_11_11_11
10:21:2035.98time_gap:0
13:00:0535.62time_gap:0 id_gap:741
sell seq: _17_18_33_17_15
11:02:1735.76time_gap:0 id_gap:50
14:26:0735.79time_gap:1 id_gap:29
sell seq: _21_14_14
09:30:3635.48time_gap:1 id_gap:95
14:16:2535.78time_gap:0 id_gap:33
sell seq: _26_18_14
09:42:5435.48time_gap:0
10:48:0835.5time_gap:0 id_gap:42
sell seq: _15_31_13
10:01:4835.61time_gap:0
13:00:0535.62time_gap:0 id_gap:148
sell seq: _16_17_17
09:35:3635.96time_gap:0 id_gap:294
10:44:1335.54time_gap:0 id_gap:41
sell seq: _20_18_11
09:39:1835.59time_gap:0 id_gap:233
10:18:5335.84time_gap:0 id_gap:847
sell seq: _26_18
09:34:0035.7time_gap:0 id_gap:289
09:38:1835.61time_gap:0
14:51:5535.89time_gap:1 id_gap:729
sell seq: _21_22
09:52:3835.54time_gap:1 id_gap:208
10:20:4435.91time_gap:0
10:25:3535.86time_gap:1 id_gap:11
14:04:2235.74time_gap:0 id_gap:34
sell seq: _39_13
09:35:1135.97time_gap:0 id_gap:326
10:21:2835.92time_gap:1
13:47:2235.9time_gap:1 id_gap:242

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:66亿
score:425 regularGap 1000


seq: _14_11_25_20
11:19:1227.08time_gap:0
13:15:0027.76time_gap:0 id_gap:75
13:16:0027.78time_gap:0 id_gap:32
seq: _16_28_14_13
14:44:0028.41time_gap:0 id_gap:52
14:45:0028.41time_gap:0 id_gap:140
14:46:0028.51time_gap:0 id_gap:24
seq: _29_17_12
09:34:4626.93time_gap:0 id_gap:83
11:22:3827.87time_gap:1 id_gap:705
seq: _21_22_17
10:43:2426.6time_gap:0 id_gap:127
10:49:2426.78time_gap:0 id_gap:232
seq: _17_26_20
09:45:3926.69time_gap:0
13:14:0027.75time_gap:0
14:49:1229.0time_gap:1 id_gap:980
seq: _28_12_19
09:45:3926.69time_gap:0
14:47:2828.78time_gap:1 id_gap:763
14:51:4329.83time_gap:0 id_gap:672
seq: _23_14_24
09:37:0226.68time_gap:0 id_gap:21
09:37:0226.68time_gap:1 id_gap:15
seq: _13_35_17
10:24:0726.48time_gap:0 id_gap:51
14:44:0028.41time_gap:0 id_gap:61
seq: _33_29_25
10:24:1226.46time_gap:0 id_gap:144
14:46:0028.51time_gap:0 id_gap:14
seq: _13_23_42
13:14:0627.75time_gap:0
13:34:3528.55time_gap:0 id_gap:569
seq: _15_18_36
11:22:2027.8time_gap:0 id_gap:720
14:47:4928.79time_gap:0 id_gap:57
seq: _15_33_39
13:30:0027.92time_gap:0 id_gap:85
14:45:2428.43time_gap:0 id_gap:66
seq: _29_37_30
14:20:5328.1time_gap:1 id_gap:586
14:45:0028.41time_gap:0 id_gap:74
seq: _16_19_18
13:34:1728.5time_gap:0 id_gap:775
13:34:2228.5time_gap:1 id_gap:447
14:52:1129.99time_gap:0 id_gap:950
seq: _12_20_52
13:35:2028.75time_gap:1 id_gap:716
14:49:1528.99time_gap:1 id_gap:522
seq: _33_29
10:55:4627.1time_gap:0 id_gap:386
14:44:4728.39time_gap:0 id_gap:422
14:45:0028.41time_gap:0 id_gap:29
14:52:1529.99time_gap:0 id_gap:467
seq: _17_47
09:51:4026.84time_gap:0 id_gap:18
13:48:4928.21time_gap:0 id_gap:326
13:53:0428.05time_gap:1 id_gap:868
14:46:2428.56time_gap:0
seq: _33_33
11:19:1527.3time_gap:1 id_gap:868
13:20:0027.87time_gap:0 id_gap:595
14:52:0630.0time_gap:0 id_gap:458
seq: _33_22
11:20:3327.88time_gap:0 id_gap:584
13:36:0328.33time_gap:1 id_gap:457
14:43:3228.4time_gap:0 id_gap:649
14:54:5029.03time_gap:0
seq: _14_42
13:31:3128.0time_gap:0 id_gap:350
14:25:2128.2time_gap:0 id_gap:484
14:45:2728.44time_gap:0 id_gap:49
seq: _12_48
13:01:5527.85time_gap:0 id_gap:188
13:32:5528.1time_gap:0
14:47:1228.73time_gap:0
14:49:5429.1time_gap:0 id_gap:684
seq: _24_36
11:20:2827.88time_gap:0 id_gap:268
13:30:2827.96time_gap:0 id_gap:58
14:56:2829.36time_gap:1 id_gap:953
seq: _72_14
14:44:4128.39time_gap:0 id_gap:752
14:45:0028.41time_gap:1 id_gap:170
14:47:2028.76time_gap:0
seq: _31_48
14:30:5127.97time_gap:0
14:32:1328.01time_gap:0
14:46:2228.57time_gap:0 id_gap:21
------卖出------

sell seq: _17_13_15_19
09:35:5426.84time_gap:0 id_gap:361
13:35:2328.7time_gap:1 id_gap:945
sell seq: _31_21_11
09:30:0927.07time_gap:0 id_gap:11
09:31:3526.93time_gap:0 id_gap:479
sell seq: _17_19_21
09:35:4526.86time_gap:3
14:44:2428.39time_gap:1 id_gap:642
14:53:5929.0time_gap:1 id_gap:921
sell seq: _22_39
09:35:4326.88time_gap:0
11:19:1227.01time_gap:0
14:52:2929.95time_gap:0 id_gap:45
sell seq: _56_14
09:35:4826.85time_gap:0
10:23:2826.5time_gap:0 id_gap:180
11:28:5427.57time_gap:0
14:33:3428.07time_gap:0
sell seq: _26_37
10:23:1426.5time_gap:0 id_gap:996
11:22:4227.82time_gap:0 id_gap:881
13:01:4927.86time_gap:3 id_gap:595

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:421 regularGap 1000


seq: _11_15_22_21_12
10:01:2420.7time_gap:0 id_gap:22
14:15:5021.05time_gap:1 id_gap:727
seq: _13_13_12_22_28
14:10:5521.0time_gap:0 id_gap:30
14:12:3621.22time_gap:1 id_gap:760
seq: _11_13_13_18_26
11:08:0320.91time_gap:0 id_gap:86
14:07:5720.9time_gap:0 id_gap:69
seq: _26_29_15_23
09:32:2720.59time_gap:0 id_gap:293
13:38:1820.72time_gap:1 id_gap:426
seq: _16_14_14_37
13:06:0220.79time_gap:0 id_gap:73
13:06:1720.8time_gap:0 id_gap:32
seq: _20_18_17_19
09:49:3020.69time_gap:0 id_gap:203
14:10:3820.98time_gap:1 id_gap:405
seq: _231_231_231_231
14:13:2821.15time_gap:0 id_gap:114
14:13:3021.16time_gap:0 id_gap:266
seq: _86_103_19_29
14:07:3120.83time_gap:0 id_gap:63
14:07:4120.83time_gap:0 id_gap:108
seq: _14_13_18_27
11:06:0020.92time_gap:0 id_gap:76
11:08:0320.91time_gap:0 id_gap:72
seq: _23_29_18_16
14:10:5220.99time_gap:0 id_gap:371
14:11:0921.08time_gap:1 id_gap:963
seq: _20_14_30_18
14:11:3821.11time_gap:1 id_gap:909
14:12:1521.22time_gap:1 id_gap:645
seq: _25_19_13_20
14:11:0821.08time_gap:0 id_gap:778
14:12:4821.23time_gap:1 id_gap:721
seq: _29_32_34_20
14:11:1321.47time_gap:0 id_gap:54
14:11:2421.53time_gap:0 id_gap:33
seq: _79_66_29
14:07:4220.74time_gap:0 id_gap:22
14:11:4421.13time_gap:1 id_gap:141
seq: _48_15_27
09:31:5820.55time_gap:0
10:29:2120.68time_gap:0
seq: _20_22_39
09:47:3320.65time_gap:0 id_gap:118
14:11:3021.14time_gap:1 id_gap:755
seq: _40_48_14
09:32:2720.59time_gap:1 id_gap:30
14:07:5021.19time_gap:0 id_gap:13
seq: _25_18_84
09:33:5720.54time_gap:0 id_gap:155
14:07:5821.01time_gap:0
seq: _22_30_24
13:00:0020.78time_gap:0 id_gap:863
14:11:2421.15time_gap:0 id_gap:875
seq: _14_231_231
14:12:0921.2time_gap:0 id_gap:53
14:13:3121.17time_gap:0 id_gap:550
seq: _37_19_42
14:10:0020.94time_gap:0 id_gap:307
14:18:5521.15time_gap:1 id_gap:948
seq: _33_46_29
14:07:5720.9time_gap:0 id_gap:49
14:10:5521.0time_gap:0
seq: _33_12_50
14:21:4321.09time_gap:0 id_gap:126
14:32:4921.11time_gap:1 id_gap:987
seq: _38_48
11:14:1020.93time_gap:0 id_gap:892
14:12:0121.16time_gap:3 id_gap:327
14:12:1121.2time_gap:0 id_gap:108
seq: _47_26
10:12:5720.59time_gap:0
10:33:5320.57time_gap:0 id_gap:18
10:43:1220.68time_gap:1 id_gap:948
seq: _19_68
09:34:5220.62time_gap:0
14:11:2721.15time_gap:1 id_gap:933
14:24:2121.05time_gap:0 id_gap:440
seq: _33_48
09:41:4120.46time_gap:0 id_gap:22
14:12:3821.25time_gap:0 id_gap:837
14:14:2121.19time_gap:1 id_gap:170
------卖出------

sell seq: _12_15_14_15_15_17_11_11
14:17:1121.11time_gap:0 id_gap:11
14:36:3121.19time_gap:0 id_gap:74
sell seq: _21_18_13_14_12_12_15_13
14:17:1121.12time_gap:0 id_gap:11
14:36:3121.19time_gap:0 id_gap:82
sell seq: _12_12_11_15_16_18_13
09:30:2720.71time_gap:0 id_gap:40
14:20:2421.14time_gap:0 id_gap:70
sell seq: _15_14_16_18_15
09:30:2120.73time_gap:0 id_gap:107
14:12:2421.26time_gap:0 id_gap:25
sell seq: _15_24_15_11_14
09:30:4020.65time_gap:0 id_gap:56
14:29:2721.12time_gap:0 id_gap:288
sell seq: _20_11_14_25_22
10:21:2520.55time_gap:0 id_gap:451
11:06:1220.9time_gap:0 id_gap:14
sell seq: _14_14_14_24_26
10:54:2420.79time_gap:0 id_gap:10
14:51:0621.1time_gap:0 id_gap:21
sell seq: _14_35_12_51
09:30:1820.72time_gap:0 id_gap:147
14:11:1921.15time_gap:0 id_gap:12
sell seq: _11_34_12_18
09:30:3020.71time_gap:0 id_gap:37
14:37:0321.16time_gap:0 id_gap:607
sell seq: _27_14_21_16
09:31:0520.66time_gap:0 id_gap:850
10:02:2220.71time_gap:0 id_gap:15
13:02:5120.82time_gap:0 id_gap:21
sell seq: _37_11_15_14
10:54:2420.79time_gap:0 id_gap:20
14:36:3121.19time_gap:0
sell seq: _17_32_29_19
................................................................... (total: 91)

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值:243亿
score:418 regularGap 1000


seq: _16_10_10_10_11_11_11_11_11_11_11
13:46:1661.98time_gap:0 id_gap:357
14:09:5561.99time_gap:0 id_gap:101
seq: _23_9_24_18
13:46:1561.98time_gap:0
13:46:1561.98time_gap:0 id_gap:103
seq: _10_18_12_8
13:52:0062.01time_gap:0 id_gap:93
14:10:1462.31time_gap:0 id_gap:177
seq: _14_9_10
13:33:2958.95time_gap:0
13:35:3660.8time_gap:0 id_gap:28
13:35:3761.9time_gap:0 id_gap:59
seq: _16_28_10
09:54:3858.0time_gap:0
14:18:2864.0time_gap:0 id_gap:18
seq: _13_23
09:31:5658.82time_gap:0 id_gap:116
13:42:4461.21time_gap:0
13:45:5861.41time_gap:0
seq: _17_17
09:36:1058.78time_gap:0
13:02:3258.41time_gap:0
14:12:0663.51time_gap:0 id_gap:361
seq: _11_16
09:39:4958.13time_gap:0 id_gap:153
10:45:3257.68time_gap:0
13:41:3361.08time_gap:0 id_gap:679
13:46:2262.43time_gap:0
13:53:0062.2time_gap:0
14:10:0262.11time_gap:0
14:10:5862.86time_gap:0
14:29:0065.5time_gap:0
seq: _16_13
10:49:2757.7time_gap:0
13:34:5261.69time_gap:0 id_gap:48
13:41:2161.07time_gap:0 id_gap:96
13:50:2162.41time_gap:0
seq: _9_46
09:44:3357.08time_gap:0
13:52:0561.97time_gap:0
14:17:3163.54time_gap:0
seq: _33_8
13:34:4560.66time_gap:0 id_gap:38
13:39:2460.5time_gap:0
14:31:1365.16time_gap:0
seq: _22_13
13:34:5261.69time_gap:0 id_gap:54
13:47:5462.64time_gap:0
14:13:5963.04time_gap:0
seq: _41_13
13:35:3761.9time_gap:0 id_gap:39
13:36:2761.53time_gap:0 id_gap:43
14:18:2864.0time_gap:0 id_gap:24
seq: _9_17
13:39:2860.45time_gap:0
13:41:4861.09time_gap:0
14:10:4562.76time_gap:0
14:30:1165.51time_gap:0
------卖出------

sell seq: _13_11_21
09:44:4557.11time_gap:0 id_gap:562
13:31:4058.6time_gap:0 id_gap:12
13:36:1260.6time_gap:0 id_gap:23
sell seq: _9_9_13
10:06:3358.03time_gap:0
14:15:3963.5time_gap:0 id_gap:883
sell seq: _14_16_10
13:40:0260.45time_gap:0 id_gap:78
13:41:2160.9time_gap:0
sell seq: _14_18
10:55:4758.18time_gap:0
13:34:0659.0time_gap:0
13:41:0960.76time_gap:0
sell seq: _24_8
13:05:2958.77time_gap:0
13:52:5062.08time_gap:1
14:27:4965.73time_gap:0 id_gap:608
sell seq: _18_12
09:44:3157.05time_gap:0
11:16:5058.68time_gap:0 id_gap:60
13:38:0860.46time_gap:0
14:30:4865.49time_gap:0
14:56:1064.67time_gap:0
sell seq: _17_9
09:40:4157.89time_gap:0 id_gap:527
13:41:2760.73time_gap:0
13:48:1562.48time_gap:1 id_gap:792
14:28:0965.73time_gap:0
sell seq: _18_19
................................................................... (total: 31)

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:407 regularGap 81.46000000000004


seq: _13_13_13_12
09:30:3938.59time_gap:0 id_gap:17
09:31:0838.49time_gap:0 id_gap:12
09:52:0038.6time_gap:0 id_gap:23
09:55:2338.61time_gap:0
seq: _24_35_23_16
09:30:3938.55time_gap:1
09:55:2338.6time_gap:0
seq: _16_14_15_18
09:30:3938.59time_gap:0 id_gap:31
09:36:3038.3time_gap:0
seq: _17_12_17
09:52:5438.62time_gap:0 id_gap:38
10:34:0338.23time_gap:1 id_gap:44
seq: _14_15_18
09:47:1338.5time_gap:0 id_gap:18
14:06:4838.44time_gap:0 id_gap:28
seq: _22_27_31
10:52:4438.31time_gap:0
14:50:2538.58time_gap:1
seq: _16_14_20
09:47:1938.45time_gap:0
14:49:1538.52time_gap:0
14:55:2138.49time_gap:0
seq: _23_16
09:56:4338.6time_gap:0
10:50:3238.41time_gap:0
13:13:3738.23time_gap:0 id_gap:14
seq: _19_28
10:46:0538.31time_gap:1 id_gap:22
13:27:0138.31time_gap:0
14:06:5438.44time_gap:0 id_gap:44
------卖出------

sell seq: _19_19_19_14
09:40:1238.16time_gap:1 id_gap:18
13:31:4538.24time_gap:0 id_gap:27
sell seq: _14_13_12_14
09:31:3038.39time_gap:0 id_gap:12
09:46:3838.45time_gap:1 id_gap:68
10:05:2338.68time_gap:0 id_gap:12
sell seq: _13_15_12_17
09:42:3738.1time_gap:0 id_gap:52
11:00:3938.44time_gap:0 id_gap:42
13:01:0538.42time_gap:0 id_gap:35
sell seq: _22_12_19
09:30:0338.95time_gap:0 id_gap:16
11:00:3938.43time_gap:0 id_gap:12
sell seq: _12_16_11
09:30:0338.95time_gap:0 id_gap:50
09:43:5938.07time_gap:0 id_gap:19
14:55:0938.47time_gap:0 id_gap:25
sell seq: _16_37_18
09:30:0938.12time_gap:0
13:12:3038.31time_gap:0
sell seq: _15_14_16
09:41:4238.06time_gap:0 id_gap:68
09:42:1738.1time_gap:1 id_gap:47
10:01:5238.83time_gap:1 id_gap:73
10:06:3038.77time_gap:0 id_gap:14
sell seq: _16_15_26
09:30:1238.81time_gap:0 id_gap:39
14:04:1138.15time_gap:1 id_gap:18
sell seq: _35_24_24
09:32:2738.6time_gap:0 id_gap:61
09:47:4638.61time_gap:0 id_gap:42
sell seq: _19_24
................................................................... (total: 59)

603300 海南华铁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值:130亿
score:400 regularGap 20


seq: _23_21_24_20_24_19_18_23_17
13:30:5510.63time_gap:0
14:20:5410.58time_gap:0
seq: _14_13_18_17_11_19_19_16_21
13:20:5910.69time_gap:0
13:30:1910.69time_gap:1 id_gap:11
seq: _47_29_16_22_14_19_21_25
09:30:3810.33time_gap:0
14:52:0310.43time_gap:0 id_gap:12
seq: _21_21_19_15_20_18_30
13:11:3910.59time_gap:0
13:20:3910.67time_gap:0
seq: _46_26_36_27_21
11:23:4610.6time_gap:0 id_gap:12
13:16:1110.75time_gap:0 id_gap:10
seq: _20_49_45_37
10:05:0410.55time_gap:0
10:27:0310.48time_gap:0
seq: _39_41_41_41
09:30:4310.32time_gap:0
09:30:4310.32time_gap:0
seq: _89_31_45
09:57:3510.87time_gap:0
14:28:0810.47time_gap:0
------卖出------

sell seq: _25_26_12_13_23_14_16_19_24_18_24
09:35:4010.21time_gap:0
09:40:1010.49time_gap:0
sell seq: _18_15_19_13_18_25_22_17_20_17
09:35:3810.23time_gap:0 id_gap:18
09:35:4210.25time_gap:0
sell seq: _19_22_20_23_23_25_25
09:35:2610.24time_gap:0
09:35:3810.2time_gap:0
sell seq: _14_46_20_11_15_29_16
09:31:1410.11time_gap:0
09:32:1110.14time_gap:0 id_gap:19
sell seq: _13_16_34_35_26_20
09:59:0010.75time_gap:0 id_gap:10
10:11:0010.55time_gap:0 id_gap:17
sell seq: _55_195_100_106_22
09:35:2510.24time_gap:0
09:35:2610.24time_gap:0
sell seq: _26_28_37_63
09:57:0010.58time_gap:0
09:57:3110.96time_gap:0
sell seq: _39_32_38_40
14:26:5010.47time_gap:0
14:26:5010.47time_gap:1 id_gap:10
sell seq: _63_60_84
14:10:4110.49time_gap:0
14:10:5310.5time_gap:0
14:11:2810.5time_gap:0
14:11:4010.51time_gap:1
sell seq: _64_67_89
................................................................... (total: 84)

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:399亿
score:393 regularGap 1000


seq: _25_12_20_26_27_13_12_32_17_15_25
09:44:5928.03time_gap:0 id_gap:504
09:47:3028.23time_gap:1 id_gap:200
seq: _14_33_13_12_18_14_16_19_23_18_22
09:45:5928.15time_gap:0 id_gap:104
09:55:2128.04time_gap:0 id_gap:222
seq: _14_11_18_30_24_29_22
09:44:5528.03time_gap:1 id_gap:105
09:47:3028.23time_gap:0 id_gap:84
seq: _24_29_18_34
09:46:0328.19time_gap:0 id_gap:123
09:52:5728.08time_gap:0 id_gap:133
seq: _18_19_14_20
09:45:5928.13time_gap:1 id_gap:585
09:49:3928.18time_gap:0 id_gap:14
seq: _26_20_36
09:46:0328.19time_gap:0 id_gap:94
11:14:4327.71time_gap:0
seq: _28_39_49
09:30:4027.66time_gap:0
09:46:0328.19time_gap:0 id_gap:39
09:52:5728.08time_gap:0 id_gap:16
------卖出------

sell seq: _21_23_12_12
10:19:4327.8time_gap:0 id_gap:16
11:17:5727.69time_gap:0 id_gap:293
sell seq: _11_22_14_22
11:11:3927.69time_gap:0 id_gap:603
13:05:2227.6time_gap:0 id_gap:16
sell seq: _16_30_17_20
09:46:0328.19time_gap:0 id_gap:489
14:00:5327.6time_gap:0 id_gap:10
sell seq: _23_12_12_32
13:05:3127.58time_gap:1 id_gap:972
13:08:0127.58time_gap:0 id_gap:853
sell seq: _16_30_27
11:07:3127.74time_gap:0 id_gap:10
13:04:2627.68time_gap:0
sell seq: _24_23_27
10:03:4227.9time_gap:0
11:17:5727.7time_gap:0
sell seq: _21_19_18
09:46:0328.19time_gap:0 id_gap:59
13:04:2627.68time_gap:0 id_gap:18
sell seq: _26_36
13:08:3327.55time_gap:1 id_gap:489
13:14:1427.51time_gap:1 id_gap:952
14:27:2727.53time_gap:0
14:54:0027.69time_gap:0 id_gap:197
sell seq: _33_37
13:08:0027.58time_gap:0 id_gap:81
14:15:5527.58time_gap:0 id_gap:742
14:31:2327.57time_gap:0

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值:116亿
score:378 regularGap 1000


seq: _11_21_20_18_13_18_14_11_12_17_16
09:31:069.34time_gap:0 id_gap:73
14:42:399.36time_gap:0 id_gap:119
seq: _21_20_18_13_18_14_11_12_17_16_19
14:43:179.38time_gap:0
14:50:499.34time_gap:0
seq: _16_15_18_20_15_15_16_14_19_17_23
09:30:569.38time_gap:0
09:30:579.37time_gap:0
------卖出------

sell seq: _12_17_18_16_18_18_18_18_17_12_19
10:06:519.22time_gap:0
13:46:169.25time_gap:0 id_gap:40
sell seq: _50_47_49_43
09:30:159.35time_gap:0 id_gap:684
14:41:279.35time_gap:0 id_gap:288
sell seq: _89_62_60_41
14:42:469.36time_gap:1
14:47:009.35time_gap:0
sell seq: _107_41_20
09:38:099.26time_gap:0 id_gap:718
13:36:489.24time_gap:0

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:375 regularGap 225.0


seq: _21_21_18_21_13_21_21_17_21
09:33:2836.14time_gap:1 id_gap:42
09:33:3136.14time_gap:0 id_gap:85
seq: _17_17_17_17_17_15_12_17
09:36:1635.56time_gap:1 id_gap:142
09:36:1835.56time_gap:0 id_gap:172
seq: _26_26_26_19
09:36:2835.55time_gap:1 id_gap:41
09:36:2935.55time_gap:0 id_gap:17
seq: _15_27_17
09:32:2737.08time_gap:0 id_gap:25
10:51:4935.41time_gap:0
seq: _14_14_14
09:30:0037.05time_gap:0
09:43:1936.38time_gap:1 id_gap:222
seq: _11_20_41
09:46:1836.62time_gap:0 id_gap:107
09:52:0135.87time_gap:0 id_gap:42
seq: _11_28_22
09:31:0136.42time_gap:0 id_gap:184
11:14:3735.9time_gap:0 id_gap:43
seq: _24_24_24
09:43:0136.3time_gap:1 id_gap:73
09:43:0236.3time_gap:0 id_gap:60
seq: _24_17_29
09:34:2835.79time_gap:0 id_gap:59
09:51:5035.85time_gap:1
seq: _17_49_49
09:34:2435.72time_gap:0
13:43:2135.72time_gap:0
seq: _26_17_18
09:34:2735.72time_gap:0
10:14:4135.39time_gap:1
seq: _27_16_29
09:38:1335.34time_gap:0 id_gap:35
10:34:5235.49time_gap:0 id_gap:93
seq: _19_28
09:31:2036.16time_gap:0 id_gap:38
09:44:5637.02time_gap:0
10:21:0235.54time_gap:0 id_gap:80
14:13:3643.67time_gap:0
seq: _12_39
09:34:2735.72time_gap:0
09:44:0736.73time_gap:0
13:21:5035.89time_gap:0 id_gap:132
seq: _28_31
09:30:5836.49time_gap:0
10:14:3735.37time_gap:0
10:39:5435.31time_gap:0
seq: _24_24
09:34:2535.73time_gap:0 id_gap:22
09:48:4336.2time_gap:0 id_gap:124
09:48:4336.2time_gap:0 id_gap:34
seq: _41_32
09:31:2036.2time_gap:0 id_gap:136
09:41:1536.0time_gap:0 id_gap:11
09:51:3035.93time_gap:0 id_gap:98
seq: _14_42
09:31:2036.16time_gap:0 id_gap:42
09:38:0135.41time_gap:0 id_gap:24
11:16:2235.91time_gap:0 id_gap:16
14:46:2736.07time_gap:0
seq: _14_37
09:31:5036.0time_gap:0 id_gap:34
09:37:5235.48time_gap:0 id_gap:59
11:11:2636.03time_gap:0 id_gap:49
seq: _33_22
09:31:4135.95time_gap:0 id_gap:105
09:31:4836.0time_gap:0 id_gap:89
09:34:4635.76time_gap:0 id_gap:130
------卖出------

sell seq: _17_17_17_17_17_17
09:41:2836.04time_gap:0 id_gap:78
09:41:2836.04time_gap:0 id_gap:102
sell seq: _14_14_14_14_14
09:41:2736.06time_gap:1 id_gap:132
09:41:2936.06time_gap:0 id_gap:58
sell seq: _24_13_24_17
09:35:2235.89time_gap:0 id_gap:30
09:35:2235.89time_gap:0 id_gap:80
sell seq: _28_28_18_28
09:35:3135.83time_gap:0 id_gap:32
09:35:3135.83time_gap:1 id_gap:13
sell seq: _27_28_28
09:30:2837.02time_gap:0 id_gap:128
09:41:3436.04time_gap:0 id_gap:50
09:41:3436.04time_gap:0 id_gap:71
sell seq: _16_16_13
09:31:1636.15time_gap:0 id_gap:64
09:34:0435.9time_gap:0 id_gap:45
sell seq: _13_22_14
09:46:5236.79time_gap:0
11:12:3736.06time_gap:0 id_gap:156
sell seq: _12_12_39
09:31:2836.01time_gap:0
09:35:3435.79time_gap:0 id_gap:44
sell seq: _12_18_29
09:31:2936.01time_gap:0 id_gap:62
11:16:2235.91time_gap:0 id_gap:97
sell seq: _23_12_22
09:31:3136.01time_gap:0 id_gap:77
09:35:2235.89time_gap:0 id_gap:143
sell seq: _26_26_26
09:37:3435.5time_gap:0 id_gap:15
09:37:3435.5time_gap:0
sell seq: _26_24_20
................................................................... (total: 72)

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:366 regularGap 261.130000000001


seq: _17_17_17_17_17_15
09:37:4224.39time_gap:1 id_gap:93
09:37:4824.42time_gap:1
seq: _11_19_11_11_13
09:45:5124.63time_gap:0 id_gap:80
09:46:3724.63time_gap:1 id_gap:52
seq: _12_23_23_22
09:55:3025.25time_gap:0 id_gap:15
09:59:0225.16time_gap:1
seq: _20_11_24_20
13:15:3826.6time_gap:1 id_gap:158
13:16:2026.77time_gap:0 id_gap:217
seq: _28_19_16
09:33:4724.68time_gap:0 id_gap:15
10:24:4225.5time_gap:0 id_gap:36
13:15:5526.65time_gap:1 id_gap:133
seq: _14_36_12
09:33:4724.67time_gap:0 id_gap:11
09:48:4424.71time_gap:1
seq: _18_27_20
09:48:4424.71time_gap:0 id_gap:21
13:48:0426.44time_gap:1 id_gap:109
seq: _78_56_78
09:55:5125.38time_gap:0 id_gap:149
13:47:4126.4time_gap:0 id_gap:130
seq: _21_21_17
10:30:2725.44time_gap:1 id_gap:168
13:16:0426.73time_gap:0 id_gap:255
seq: _118_76_76
13:06:0825.82time_gap:0 id_gap:56
13:07:5625.99time_gap:0 id_gap:243
13:08:2726.0time_gap:0 id_gap:136
13:08:3325.99time_gap:1 id_gap:203
seq: _14_18_30
11:14:2325.85time_gap:1 id_gap:134
13:59:5826.2time_gap:0 id_gap:136
seq: _41_41
09:30:4524.26time_gap:0 id_gap:192
09:38:3324.31time_gap:0 id_gap:11
09:38:3324.31time_gap:0 id_gap:69
seq: _12_52
09:31:4024.22time_gap:0 id_gap:84
09:39:4024.23time_gap:0
09:46:3624.63time_gap:0 id_gap:15
seq: _38_38
09:30:5124.22time_gap:0
10:02:0325.21time_gap:0
10:30:2125.44time_gap:0
14:28:3525.49time_gap:1 id_gap:102
14:31:3225.47time_gap:0 id_gap:119
seq: _48_24
09:40:2524.1time_gap:0
09:48:3824.7time_gap:0
10:01:2425.26time_gap:0 id_gap:17
seq: _79_79
09:55:5125.38time_gap:0 id_gap:67
10:01:2725.3time_gap:0 id_gap:49
10:01:2725.3time_gap:0 id_gap:62
10:04:2125.07time_gap:0 id_gap:82
10:25:3425.6time_gap:1 id_gap:220
seq: _32_32
10:08:4324.99time_gap:0 id_gap:46
10:30:2425.44time_gap:1 id_gap:11
10:30:2525.44time_gap:1 id_gap:39
seq: _98_23
10:12:0025.05time_gap:0 id_gap:10
10:15:0725.11time_gap:0 id_gap:12
13:45:2526.54time_gap:0
seq: _29_121
13:13:5426.1time_gap:1 id_gap:195
13:16:2126.73time_gap:0 id_gap:189
14:37:5225.86time_gap:0
------卖出------

sell seq: _16_16_14_16_16_16_16_16_16_16
09:54:1825.08time_gap:0 id_gap:57
09:54:1825.08time_gap:0 id_gap:54
sell seq: _26_26_26_11_13_17
09:40:2124.11time_gap:0 id_gap:53
09:59:4225.2time_gap:0 id_gap:59
sell seq: _16_19_19_19_19
09:42:2824.19time_gap:1 id_gap:120
09:54:0925.06time_gap:1 id_gap:20
sell seq: _18_26_17_35
09:30:0424.27time_gap:0
09:56:1325.4time_gap:0 id_gap:23
sell seq: _22_14_17_22
09:33:2724.65time_gap:0 id_gap:15
09:56:1325.46time_gap:0 id_gap:55
sell seq: _12_12_19_19
10:16:2725.21time_gap:0 id_gap:160
10:16:4025.21time_gap:0 id_gap:44
sell seq: _30_31_31
09:40:1824.1time_gap:0 id_gap:154
10:26:3025.5time_gap:0 id_gap:108
sell seq: _37_13_11
09:33:2724.65time_gap:0 id_gap:165
09:56:1325.46time_gap:0 id_gap:19
sell seq: _22_22_28
10:25:4225.61time_gap:0 id_gap:19
13:10:3725.98time_gap:0 id_gap:99
sell seq: _41_41_41
10:26:1225.62time_gap:0
10:26:1225.62time_gap:0 id_gap:119
sell seq: _43_43
09:34:1424.51time_gap:1
09:54:1525.05time_gap:0
09:54:1625.05time_gap:0 id_gap:57
10:56:1925.55time_gap:1 id_gap:16
sell seq: _72_24
................................................................... (total: 48)

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值:138亿
score:365 regularGap 155.0


seq: _15_21_15_12_21_13_21_19_22_13
09:52:4411.79time_gap:0 id_gap:80
09:52:4411.79time_gap:0
seq: _12_13_11_18_22_11_17_19_18
09:31:2911.59time_gap:1
09:31:3511.59time_gap:3 id_gap:144
seq: _29_25_16_12_18_11_19
09:48:0611.74time_gap:0 id_gap:21
10:43:1212.05time_gap:0 id_gap:12
seq: _108_12_11_13_11_11
09:55:1711.83time_gap:0 id_gap:17
14:05:2111.74time_gap:0 id_gap:14
seq: _34_21_26_33_35
09:30:3811.62time_gap:0 id_gap:60
09:49:4711.7time_gap:1 id_gap:11
seq: _134_11_13_14_11
09:52:1011.78time_gap:0 id_gap:21
13:25:2811.89time_gap:0
seq: _46_65_135
09:30:0511.57time_gap:0 id_gap:131
09:30:0811.59time_gap:0 id_gap:105
seq: _83_83
09:46:5911.64time_gap:1
09:47:4311.7time_gap:0
09:47:4611.71time_gap:0 id_gap:79
------卖出------

sell seq: _15_12_12_11_15_14_11_12_13_13_13
10:45:3911.93time_gap:0
13:03:2611.94time_gap:0 id_gap:97
sell seq: _28_23_14_22_15_19_20_11
13:07:3711.94time_gap:0
13:47:0311.81time_gap:0
sell seq: _36_29_31_22_13
10:44:4411.92time_gap:0 id_gap:95
14:39:3111.78time_gap:0 id_gap:136
sell seq: _87_11_12_12_12
11:06:3611.95time_gap:0
11:06:3611.95time_gap:0 id_gap:28
sell seq: _36_38_54_25
09:57:4811.9time_gap:0
10:03:1911.87time_gap:0
sell seq: _85_48_166_20
10:51:0111.95time_gap:0 id_gap:10
11:03:0011.96time_gap:0
sell seq: _86_91_47_168
10:51:0111.95time_gap:0 id_gap:13
11:03:0011.95time_gap:0 id_gap:17
sell seq: _11_11_141
10:31:1911.79time_gap:0
14:35:2411.8time_gap:0 id_gap:49
sell seq: _116_13
10:58:0911.94time_gap:1 id_gap:27
13:03:4511.93time_gap:0 id_gap:26
13:08:0611.93time_gap:0 id_gap:88

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:71亿
score:362 regularGap 1000


seq: _12_14_14_28_17_12_12_11_12_12
11:20:2718.12time_gap:1 id_gap:84
13:57:0918.43time_gap:1 id_gap:26
seq: _13_11_23_16_16_11_18
11:20:2418.12time_gap:0 id_gap:65
13:55:4518.36time_gap:1 id_gap:951
seq: _18_13_23_21_14_15
13:48:5417.96time_gap:0 id_gap:109
14:06:1218.59time_gap:0 id_gap:89
seq: _32_17_30_15
09:45:1217.92time_gap:0 id_gap:485
14:09:2218.98time_gap:0 id_gap:667
seq: _32_18_60_22
14:09:0118.91time_gap:1 id_gap:15
14:44:0018.81time_gap:0 id_gap:42
seq: _30_24_20_14
14:10:0519.13time_gap:1 id_gap:922
14:13:2718.92time_gap:1 id_gap:583
seq: _22_42_30
09:53:2918.05time_gap:0 id_gap:18
14:09:4019.04time_gap:1 id_gap:285
seq: _31_36_19
13:53:5518.3time_gap:0 id_gap:368
14:55:4218.83time_gap:1 id_gap:912
seq: _20_26_36
14:05:2418.55time_gap:0 id_gap:33
14:18:3118.77time_gap:1 id_gap:779
seq: _15_22_46
13:58:1418.55time_gap:0 id_gap:162
14:00:1618.66time_gap:0 id_gap:446
seq: _18_42_30
13:59:0018.76time_gap:0 id_gap:257
14:09:0018.91time_gap:1
seq: _39_20_33
14:10:1418.95time_gap:0 id_gap:812
14:44:0018.81time_gap:0 id_gap:16
seq: _23_50_12
14:00:0318.68time_gap:0 id_gap:389
14:10:0619.07time_gap:0 id_gap:444
seq: _11_77
13:26:4218.12time_gap:0 id_gap:434
14:00:4818.61time_gap:0 id_gap:795
14:09:1618.97time_gap:0 id_gap:31
seq: _39_53
13:54:5018.46time_gap:0 id_gap:381
13:59:0218.8time_gap:0 id_gap:391
14:09:0718.95time_gap:0 id_gap:690
seq: _42_39
14:08:4918.87time_gap:0 id_gap:798
14:10:1519.12time_gap:0
14:44:0018.81time_gap:0 id_gap:21
------卖出------

sell seq: _13_13_13_13_13_14_14_14_14_14_14
10:09:1217.93time_gap:0 id_gap:97
13:58:5718.79time_gap:1
sell seq: _14_12_14_14_14_14_13_14_14_13_12
13:58:5918.79time_gap:0 id_gap:11
13:58:5918.79time_gap:1 id_gap:70
sell seq: _11_14_18_13_21_12_12_16_17_17
11:19:0018.15time_gap:0 id_gap:327
13:53:4818.28time_gap:0 id_gap:38
sell seq: _12_15_12_16_13_11_19_11
13:59:4618.65time_gap:1
14:11:2318.91time_gap:1 id_gap:27
sell seq: _11_17_14_14_11_17
13:51:4218.27time_gap:1 id_gap:16
13:59:0018.76time_gap:0 id_gap:532
sell seq: _14_13_14_13_14_16
14:11:2318.92time_gap:0
14:11:2318.92time_gap:0 id_gap:49
sell seq: _17_39_20_11_14
11:18:0018.16time_gap:0 id_gap:147
13:59:0318.78time_gap:0 id_gap:665
sell seq: _17_21_50_16
13:55:0118.45time_gap:0
13:57:2318.44time_gap:0 id_gap:762
sell seq: _22_12_28_22
13:56:3918.45time_gap:0 id_gap:11
14:09:3919.04time_gap:1 id_gap:17
sell seq: _37_21_27
10:58:2618.18time_gap:0 id_gap:923
14:01:5418.64time_gap:1 id_gap:13
14:13:1318.92time_gap:0 id_gap:30
sell seq: _31_85_34
13:56:3918.44time_gap:0
14:10:1019.01time_gap:0 id_gap:626
sell seq: _28_50_12
................................................................... (total: 27)

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值:310亿
score:361 regularGap 72.0


seq: _1639_1327_1629_1659_1659_1653_1536_731_1229_1168_1536
13:03:334.88time_gap:0 id_gap:34
13:03:334.88time_gap:0 id_gap:38
seq: _71_142_81_156_87
09:41:114.63time_gap:0
09:51:114.65time_gap:0
seq: _24_46_1298_42_82
09:40:544.66time_gap:0 id_gap:17
09:41:114.66time_gap:0
seq: _100_96_79_101
13:00:294.84time_gap:0
13:00:294.84time_gap:0 id_gap:24
seq: _99_99_157
09:42:164.62time_gap:0 id_gap:10
11:03:484.71time_gap:0 id_gap:33
seq: _646_759_3595
13:26:074.87time_gap:0 id_gap:43
13:27:024.87time_gap:0 id_gap:52
seq: _129_152_719
13:31:164.87time_gap:1 id_gap:43
13:31:394.87time_gap:0 id_gap:32
13:36:254.87time_gap:0 id_gap:31
13:48:164.87time_gap:1 id_gap:47
seq: _646_3594_759
13:36:194.87time_gap:0 id_gap:27
13:40:494.87time_gap:0 id_gap:56
seq: _275_275
09:41:254.63time_gap:0
09:41:254.63time_gap:0 id_gap:46
09:41:254.63time_gap:0 id_gap:54
09:41:294.64time_gap:0
09:41:294.64time_gap:0 id_gap:60
09:42:554.66time_gap:0
seq: _759_646
13:10:234.87time_gap:3
13:26:124.87time_gap:0 id_gap:21
13:27:024.87time_gap:0 id_gap:32
seq: _304_259
13:32:164.87time_gap:1 id_gap:30
13:36:194.87time_gap:0 id_gap:34
13:40:494.87time_gap:0 id_gap:41
------卖出------

sell seq: _2575_173_47
10:29:324.6time_gap:0 id_gap:61
10:29:354.64time_gap:0 id_gap:39
sell seq: _166_306_93
10:46:324.67time_gap:0 id_gap:45
10:47:084.68time_gap:1 id_gap:18
sell seq: _485_36
10:01:314.63time_gap:0 id_gap:17
10:26:324.67time_gap:0
10:26:324.67time_gap:0 id_gap:26

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;赣南振兴;鄱阳湖经济区;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:125亿
score:361 regularGap 142.0


seq: _24_12_22_25_21_12_15_23_24_18_24
09:57:418.49time_gap:0
10:06:448.87time_gap:0
seq: _142_118_14_13_12_15_13_13_16_13
10:17:098.81time_gap:0
10:17:098.81time_gap:0
seq: _13_12_13_13_27_15_15_16_499
10:06:378.82time_gap:0 id_gap:45
10:06:378.81time_gap:0 id_gap:14
seq: _136_68_108
09:40:528.27time_gap:0
09:57:358.46time_gap:0
seq: _499_499_499
10:06:378.83time_gap:0 id_gap:69
10:17:098.8time_gap:0 id_gap:122
seq: _13_20_499
10:06:378.82time_gap:0
10:17:098.8time_gap:0 id_gap:73
seq: _499_499
09:57:348.42time_gap:0 id_gap:90
10:06:378.81time_gap:0 id_gap:89
10:17:098.8time_gap:0 id_gap:73
------卖出------

sell seq: _12_18_23_22_20_13_14_19_12_16_19
09:31:098.46time_gap:0 id_gap:43
09:32:118.4time_gap:0
sell seq: _18_142_118_14_13_12_13
10:21:338.77time_gap:0 id_gap:38
10:21:338.77time_gap:0 id_gap:11
sell seq: _33_33_33_31_31_31_31
10:00:388.81time_gap:0 id_gap:19
10:03:068.86time_gap:0 id_gap:102
sell seq: _54_59_31_59
09:30:328.41time_gap:0 id_gap:56
09:31:328.49time_gap:0 id_gap:17
sell seq: _108_136_68
09:56:528.4time_gap:0
09:57:418.48time_gap:0
sell seq: _102_97
09:30:348.41time_gap:1
10:00:368.82time_gap:0 id_gap:24
10:50:068.69time_gap:0

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:357 regularGap 56.0


seq: _9_11_14_8
09:34:3059.6time_gap:0 id_gap:10
09:42:0459.0time_gap:1
seq: _11_8_11
09:30:3160.86time_gap:0 id_gap:54
10:33:5859.23time_gap:1
11:04:3461.0time_gap:0 id_gap:19
seq: _12_9_11
09:45:4059.5time_gap:0 id_gap:47
09:47:2459.38time_gap:0
10:34:0059.45time_gap:1 id_gap:40
seq: _12_12_12
09:31:5359.85time_gap:0
10:10:0059.83time_gap:1
seq: _8_9_17
09:37:2759.02time_gap:0 id_gap:39
09:42:0459.08time_gap:0 id_gap:29
seq: _19_12
09:34:2459.52time_gap:0
09:44:2159.17time_gap:0 id_gap:12
14:10:0860.69time_gap:0
14:11:3961.7time_gap:0 id_gap:16
14:21:3361.08time_gap:0
seq: _11_17
10:42:5259.89time_gap:0
11:24:1460.8time_gap:0
13:11:0261.02time_gap:0
13:25:0660.76time_gap:0
14:18:0962.4time_gap:0 id_gap:31
14:44:2762.11time_gap:0
14:47:3662.3time_gap:0
14:50:3962.62time_gap:0
seq: _32_9
09:36:2059.06time_gap:0
10:35:2559.6time_gap:0
10:53:1160.82time_gap:0
seq: _17_14
09:32:2259.9time_gap:0 id_gap:13
09:43:2659.07time_gap:0
14:01:3560.88time_gap:0
14:21:2561.15time_gap:0
seq: _12_33
11:20:3260.58time_gap:0
14:02:0760.61time_gap:0
14:42:1162.05time_gap:0
seq: _21_9
09:33:4960.0time_gap:0
09:33:4959.96time_gap:0
14:44:5662.2time_gap:0
seq: _9_32
10:21:0459.79time_gap:0
14:32:1861.87time_gap:0
14:54:4363.01time_gap:0
seq: _14_12
09:32:2059.9time_gap:0
09:39:4859.73time_gap:0 id_gap:39
10:42:4959.87time_gap:0
14:39:3062.84time_gap:0
seq: _9_21
09:36:1459.18time_gap:0 id_gap:24
10:27:2559.92time_gap:0
13:52:1360.43time_gap:0
14:33:1561.92time_gap:0
seq: _19_9
09:34:1959.66time_gap:0 id_gap:10
09:36:2359.3time_gap:0 id_gap:13
13:10:3261.24time_gap:0
14:20:5761.79time_gap:0
14:32:5961.92time_gap:0 id_gap:16
14:48:2462.33time_gap:0
------卖出------

sell seq: _11_15_12_38
14:13:0562.98time_gap:0
14:15:0762.43time_gap:0
sell seq: _9_15_9
09:53:1659.98time_gap:0 id_gap:26
10:03:0460.58time_gap:0
13:47:0460.48time_gap:0 id_gap:30
sell seq: _9_8_10
10:06:3160.56time_gap:0
14:13:0562.98time_gap:0
14:53:3462.77time_gap:0
sell seq: _16_23
10:00:0660.1time_gap:0 id_gap:40
10:34:1659.23time_gap:0
14:00:5360.54time_gap:0
14:29:0461.54time_gap:0
sell seq: _23_8
10:21:5859.41time_gap:0
13:35:2160.71time_gap:0
14:05:5560.35time_gap:0
14:06:4260.6time_gap:0
sell seq: _12_16
10:11:2160.09time_gap:0
10:44:0859.92time_gap:0
14:12:1262.03time_gap:0
14:17:2161.98time_gap:0
14:21:2661.29time_gap:0
14:54:2462.81time_gap:0
sell seq: _13_13
................................................................... (total: 69)

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值:67亿
score:354 regularGap 1000


seq: _17_11_11_14_17_11_13_15_12_14_17
09:51:2311.15time_gap:0 id_gap:32
11:01:0011.37time_gap:0 id_gap:51
seq: _14_15_13_11_14_13_14_15_13_15_12
10:54:5711.3time_gap:0 id_gap:288
11:01:0011.37time_gap:0 id_gap:159
seq: _140_92_12_12_11_21_12
10:54:5511.3time_gap:0 id_gap:12
10:55:3411.32time_gap:0 id_gap:21
seq: _31_35_36_41_35
10:51:2511.19time_gap:0 id_gap:10
13:38:1111.24time_gap:0
seq: _26_333_28
10:54:5511.29time_gap:0 id_gap:23
10:57:3511.32time_gap:0 id_gap:579
------卖出------

sell seq: _16_14_15_15_15_11_15_14_13_14_14
09:32:3011.14time_gap:0
11:14:4911.32time_gap:1 id_gap:21
sell seq: _21_22_22_22_22_22_22_22
11:23:5711.26time_gap:0 id_gap:72
11:23:5711.26time_gap:0 id_gap:55
sell seq: _21_14_26_29_16_20_13
10:50:0711.14time_gap:0 id_gap:27
10:55:5011.36time_gap:0 id_gap:578
sell seq: _33_37_36_35
14:00:5111.24time_gap:0
14:23:5911.23time_gap:0
sell seq: _38_21_38_38
11:19:0011.29time_gap:0 id_gap:80
13:57:3811.24time_gap:0 id_gap:50
sell seq: _22_42_26_44
13:57:3811.24time_gap:0 id_gap:186
14:50:0211.24time_gap:0 id_gap:16
sell seq: _111_15_14
09:30:5211.19time_gap:0 id_gap:11
11:23:0911.28time_gap:0 id_gap:15

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值:555亿
score:351 regularGap 20


seq: _12_12_12_12_12_12
09:43:2749.6time_gap:0
13:58:5550.23time_gap:0
seq: _10_11_11_11_11
09:51:1449.61time_gap:0 id_gap:10
10:25:4649.6time_gap:1 id_gap:17
seq: _10_11_11_11
09:51:1449.61time_gap:0
10:23:2849.6time_gap:1
seq: _16_16_16_16
14:00:4850.2time_gap:0
14:00:4850.2time_gap:0
seq: _12_12_12
10:57:5149.3time_gap:0
14:32:2250.02time_gap:0 id_gap:15
14:45:4050.19time_gap:0 id_gap:10
14:50:0450.19time_gap:0 id_gap:12
seq: _11_19_11
09:43:3449.6time_gap:0
10:19:3549.6time_gap:0
seq: _10_11_11
10:28:3049.53time_gap:0
10:29:1149.6time_gap:0
14:56:0150.18time_gap:0
seq: _41_41_41
14:02:0750.0time_gap:0
14:02:0750.0time_gap:0
seq: _14_14_14
13:59:0850.2time_gap:0
14:02:1650.0time_gap:0
14:02:1650.0time_gap:0
14:02:4950.0time_gap:0
seq: _23_18
13:06:1649.83time_gap:0
13:07:5350.0time_gap:0
14:21:0550.12time_gap:0
seq: _12_23
10:35:2849.4time_gap:0 id_gap:12
10:57:5549.29time_gap:0
13:00:4949.86time_gap:0
14:02:0750.0time_gap:0
14:31:4249.98time_gap:0
seq: _17_14
13:07:4349.95time_gap:0 id_gap:15
13:25:3150.02time_gap:0
14:31:1750.1time_gap:0
seq: _19_12
11:27:5349.59time_gap:0
13:05:3049.8time_gap:0
14:56:0750.23time_gap:0
seq: _33_28
10:37:0549.4time_gap:0
10:38:4649.4time_gap:0
14:04:0150.0time_gap:0
------卖出------

sell seq: _17_16_23
09:31:4549.91time_gap:0
10:53:5349.2time_gap:0
sell seq: _23_18
13:06:1649.83time_gap:0
13:54:2750.18time_gap:0
14:21:0550.12time_gap:0

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值:34亿
score:350 regularGap 1000


seq: _29_43_13_94_86_105_105
09:33:2917.57time_gap:0 id_gap:437
09:34:5317.66time_gap:0 id_gap:235
09:35:2317.64time_gap:0 id_gap:337
------卖出------

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:349 regularGap 1000


seq: _19_8_10
09:30:1664.81time_gap:0 id_gap:17
10:31:0865.16time_gap:0
seq: _15_11_8
10:50:4465.18time_gap:0 id_gap:520
13:09:2366.0time_gap:0
13:12:5166.28time_gap:0
14:31:5566.88time_gap:0 id_gap:101
seq: _23_8_9
10:50:4565.2time_gap:0
13:09:2366.0time_gap:0
seq: _10_8_19
09:33:2565.39time_gap:0 id_gap:846
09:48:5065.5time_gap:0 id_gap:833
seq: _8_19_14
10:49:3565.08time_gap:1 id_gap:413
14:20:0366.43time_gap:1 id_gap:18
seq: _8_23_8
09:35:3066.0time_gap:0 id_gap:142
14:30:4567.09time_gap:0 id_gap:683
seq: _12_13
10:37:4364.98time_gap:0
10:41:0464.99time_gap:0
10:56:0566.25time_gap:0 id_gap:247
14:06:0266.17time_gap:0
14:37:3267.23time_gap:0
seq: _9_17
09:45:0665.0time_gap:0 id_gap:96
10:12:0165.6time_gap:0
10:55:5065.85time_gap:0
13:00:0065.66time_gap:0
13:11:1866.55time_gap:1 id_gap:722
14:05:4066.19time_gap:0
14:24:4266.6time_gap:0
14:25:3466.85time_gap:0
seq: _9_14
11:17:3565.66time_gap:0 id_gap:18
13:00:0065.6time_gap:0
13:00:0165.5time_gap:0
13:03:3065.45time_gap:0
14:36:0467.31time_gap:0 id_gap:47
seq: _16_12
10:55:4965.77time_gap:0 id_gap:23
13:00:0065.59time_gap:0
13:20:0265.89time_gap:0
14:19:2766.37time_gap:0
seq: _39_9
09:37:3765.45time_gap:0 id_gap:165
10:28:3765.19time_gap:0
14:25:0466.71time_gap:0
seq: _52_14
10:33:4764.83time_gap:0
14:05:3066.13time_gap:0
14:26:0467.18time_gap:0 id_gap:564
seq: _13_24
10:54:2965.48time_gap:0
10:56:0266.12time_gap:0 id_gap:57
14:26:1267.17time_gap:0 id_gap:898
------卖出------

sell seq: _10_12_8
09:38:5465.49time_gap:0
14:21:0766.4time_gap:0 id_gap:41
14:26:0367.35time_gap:0
14:26:5267.11time_gap:0 id_gap:13
sell seq: _8_8_10
11:26:0365.56time_gap:0 id_gap:12
14:21:0766.4time_gap:0
14:26:0567.19time_gap:0
sell seq: _11_9_19
09:35:3866.12time_gap:0
11:13:4265.88time_gap:0 id_gap:21
13:33:0865.92time_gap:0
sell seq: _12_20_18
13:22:2165.95time_gap:0 id_gap:80
14:21:1066.36time_gap:0
sell seq: _14_12_9
09:39:0065.47time_gap:0
14:21:0766.4time_gap:0 id_gap:17
sell seq: _10_32_11
14:21:0766.4time_gap:0 id_gap:61
14:25:2566.77time_gap:0 id_gap:242
sell seq: _12_16
09:37:0765.6time_gap:0 id_gap:228
09:53:2665.27time_gap:0
09:54:5165.28time_gap:0 id_gap:41
10:32:0365.11time_gap:0
13:00:0265.46time_gap:0
13:11:2566.65time_gap:0 id_gap:43
13:39:2566.32time_gap:0 id_gap:71
sell seq: _8_23
................................................................... (total: 50)

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值:181亿
score:346 regularGap 20


seq: _24_22_25_18_12
10:06:5238.22time_gap:1
13:53:0838.25time_gap:0 id_gap:13
seq: _13_12_13_14
09:31:3536.87time_gap:0
11:13:0439.85time_gap:0
13:32:0938.4time_gap:0
seq: _14_21_14
14:14:4537.3time_gap:0
14:29:4036.78time_gap:0
seq: _18_11_14
14:08:2137.77time_gap:0 id_gap:10
14:17:0237.05time_gap:1
seq: _17_12_24
11:13:0439.85time_gap:0
14:04:2237.6time_gap:0
seq: _28_12_15
09:33:4838.08time_gap:1 id_gap:18
11:24:3739.4time_gap:0
seq: _13_16_18
09:44:3938.81time_gap:0
11:16:4740.07time_gap:0
seq: _27_21
10:09:2538.05time_gap:0
13:13:5038.99time_gap:0
13:42:5538.79time_gap:0
14:20:2237.05time_gap:0
14:38:1637.38time_gap:0
seq: _12_31
09:43:3338.82time_gap:0
11:24:0939.48time_gap:0
14:48:2237.2time_gap:0
seq: _32_27
10:44:2139.57time_gap:0 id_gap:12
14:15:2837.27time_gap:0
14:30:1036.86time_gap:0
seq: _48_11
14:00:0238.04time_gap:0
14:47:1237.23time_gap:0
14:56:5636.93time_gap:0
seq: _12_36
09:38:5439.5time_gap:0 id_gap:10
14:47:0937.24time_gap:0
14:56:4137.01time_gap:0
seq: _11_39
09:43:3338.82time_gap:0
13:09:4539.32time_gap:0
14:15:0437.3time_gap:0
14:29:5836.83time_gap:0
seq: _16_28
11:20:4339.92time_gap:0
13:00:0839.42time_gap:0
13:41:0338.84time_gap:0
14:16:5637.05time_gap:0
seq: _33_11
11:19:3939.94time_gap:0
14:10:5937.76time_gap:0
14:17:0037.05time_gap:0
seq: _33_31
13:36:2138.45time_gap:0
14:04:3637.51time_gap:0
14:17:0337.03time_gap:0
seq: _17_31
09:31:0736.85time_gap:0
10:34:0940.07time_gap:0
14:24:0236.9time_gap:0
seq: _26_28
09:31:2336.91time_gap:0
11:14:1139.9time_gap:0
14:02:5938.13time_gap:0
seq: _13_28
09:31:4536.68time_gap:0
09:33:0837.91time_gap:0
10:29:0240.48time_gap:0
seq: _12_34
11:13:0439.85time_gap:0
11:14:1139.9time_gap:0
13:04:1239.66time_gap:0
14:03:2737.99time_gap:0
14:10:0437.77time_gap:0
14:28:0336.82time_gap:0
seq: _47_16
09:34:1838.32time_gap:0
13:11:5539.18time_gap:0
14:04:2237.59time_gap:0
seq: _29_13
13:58:0938.09time_gap:0
14:11:5737.74time_gap:0
14:12:1937.71time_gap:0
seq: _26_18
09:41:0638.61time_gap:0
09:43:3438.82time_gap:0
11:21:4439.83time_gap:0
seq: _19_28
09:33:4838.08time_gap:0
10:46:4139.78time_gap:0
13:04:2139.61time_gap:0
13:04:2439.59time_gap:0
13:32:1238.45time_gap:0
seq: _37_14
09:43:3438.82time_gap:0
10:28:5440.53time_gap:0
14:03:0338.09time_gap:0
seq: _24_22
11:20:2640.0time_gap:0
13:16:2038.86time_gap:0
14:02:2638.24time_gap:0
seq: _22_18
11:16:5740.18time_gap:0
13:46:3338.43time_gap:0
14:04:0637.62time_gap:0 id_gap:17
14:04:2537.58time_gap:1
seq: _24_18
09:57:4839.14time_gap:0
09:59:2039.17time_gap:0
11:00:3940.05time_gap:0
13:00:3039.71time_gap:0
------卖出------

sell seq: _15_12_12_14
09:32:3737.87time_gap:0 id_gap:11
10:18:0438.68time_gap:1
10:19:5338.87time_gap:0
13:36:0038.42time_gap:1 id_gap:12
sell seq: _14_14_12_17
09:34:1438.3time_gap:0
10:16:0638.69time_gap:0
sell seq: _36_12_12_12
09:42:5438.68time_gap:1
09:42:5538.68time_gap:1 id_gap:12
sell seq: _13_15_13
09:32:5337.89time_gap:0 id_gap:20
09:40:0638.89time_gap:0
09:46:1538.7time_gap:0
sell seq: _17_13_16
09:51:4938.85time_gap:0
10:21:2238.86time_gap:0
14:10:4237.72time_gap:0
sell seq: _14_24_13
09:34:0338.1time_gap:0
10:28:0240.51time_gap:0
sell seq: _16_24_30
09:33:4438.03time_gap:0
09:39:4438.79time_gap:0
sell seq: _34_23_14
09:33:3137.97time_gap:0 id_gap:11
09:40:3938.79time_gap:0
sell seq: _14_12_17
................................................................... (total: 121)

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;抗旱;水利;节水灌溉;智能汽车;深股通;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念;芯片概念;机器视觉;医疗器械概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:280亿
score:344 regularGap 208.0


seq: _37_38_38_37_42_37_39_39_39_37_37
10:10:114.35time_gap:0
10:10:114.35time_gap:0 id_gap:73
seq: _42_42_42_35_42_42_28_42_42_42
09:37:314.37time_gap:0 id_gap:22
09:37:314.37time_gap:1 id_gap:99
seq: _499_499_499_499_499_499_499_499
10:10:104.35time_gap:0 id_gap:145
10:16:554.37time_gap:0 id_gap:88
seq: _156_148_33_82_80
10:10:114.35time_gap:0
10:17:004.38time_gap:0 id_gap:10
seq: _499_499_499
10:10:114.35time_gap:0 id_gap:110
10:37:064.37time_gap:0 id_gap:68
seq: _73_293_29
10:09:364.34time_gap:0
10:09:414.34time_gap:1 id_gap:24
seq: _499_499
10:37:064.38time_gap:0 id_gap:46
10:37:064.37time_gap:0 id_gap:60
10:42:004.38time_gap:0 id_gap:52
------卖出------

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:342 regularGap 20


seq: _12_28_13_23_24_28
10:09:2425.33time_gap:0
10:23:4625.34time_gap:0 id_gap:20
seq: _18_16_13_15_11
10:07:4425.55time_gap:0 id_gap:14
13:44:0026.0time_gap:0
seq: _13_15_15_11_14
10:18:1325.41time_gap:0
10:35:0425.31time_gap:0
seq: _16_46_14
10:16:0125.37time_gap:0 id_gap:14
13:44:0026.0time_gap:0 id_gap:19
seq: _21_33_16
09:53:2525.8time_gap:0
10:39:2825.38time_gap:0
seq: _31_17_31
09:34:4825.68time_gap:0 id_gap:18
10:09:4725.34time_gap:0
13:52:0025.8time_gap:0
seq: _39_11_14
10:34:3725.28time_gap:0
14:27:4325.7time_gap:0
seq: _33_20_11
11:07:4725.68time_gap:0 id_gap:15
13:50:1525.75time_gap:0
seq: _22_28_11
09:37:5725.54time_gap:0
14:20:0725.67time_gap:0
seq: _24_24_21
10:09:3525.36time_gap:0
10:56:2525.59time_gap:0
seq: _23_21_19
09:36:2225.48time_gap:0 id_gap:12
10:11:5225.32time_gap:0
seq: _16_41_27
10:09:2825.38time_gap:0
10:18:3625.48time_gap:0
seq: _23_17_24
10:09:2425.38time_gap:0
10:33:1925.26time_gap:0
seq: _21_42_22
10:31:2925.37time_gap:0
10:37:1625.34time_gap:0 id_gap:13
seq: _29_47_11
10:39:1025.36time_gap:0
10:39:1025.36time_gap:0
seq: _19_13_35
10:12:0125.33time_gap:0
10:33:1925.27time_gap:0
seq: _43_43
10:31:5025.35time_gap:0
10:34:1325.26time_gap:0
13:09:0125.99time_gap:0
seq: _14_58
10:22:2525.41time_gap:0
10:39:1025.36time_gap:0 id_gap:14
13:57:0025.85time_gap:0 id_gap:10
seq: _41_52
09:53:2425.78time_gap:0
10:25:2125.4time_gap:0
13:51:0925.81time_gap:0
13:52:0025.8time_gap:0
seq: _46_42
10:34:1425.26time_gap:0
14:27:4325.7time_gap:0
14:48:5525.73time_gap:0
seq: _32_46
10:08:1525.51time_gap:0
10:24:5825.32time_gap:0
14:20:5825.68time_gap:3 id_gap:19
------卖出------

sell seq: _15_19_28
09:30:1526.37time_gap:1 id_gap:11
09:30:4026.14time_gap:0

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值:115亿
score:336 regularGap 1000


seq: _16_12_13_14_19_13_11_17_13_11_12
09:42:4914.38time_gap:1 id_gap:208
09:57:0314.69time_gap:0
seq: _15_11_11_14_12_11_11_12_11
09:54:1814.67time_gap:0 id_gap:253
13:04:5314.8time_gap:0 id_gap:392
seq: _15_16_16_13_13_14_12_12
09:47:1614.48time_gap:0 id_gap:35
10:12:1114.82time_gap:0
seq: _20_24_18_19_25_15
10:45:1814.71time_gap:0 id_gap:10
11:20:0514.75time_gap:0 id_gap:10
seq: _37_50_36
09:31:0514.5time_gap:0 id_gap:265
09:45:2214.48time_gap:0 id_gap:160
seq: _77_23_50
09:44:4014.39time_gap:0 id_gap:973
09:54:5014.65time_gap:0 id_gap:991
------卖出------

sell seq: _13_25_24_13_23_16_14
09:58:4614.68time_gap:0 id_gap:15
10:11:2814.69time_gap:0 id_gap:15
sell seq: _11_11_15_16_85
09:31:0614.51time_gap:0 id_gap:252
10:31:2214.65time_gap:0 id_gap:55
sell seq: _34_36_36_41
09:30:1014.5time_gap:0 id_gap:11
10:03:2014.8time_gap:0
sell seq: _11_11_59_24
09:30:1014.5time_gap:0 id_gap:228
13:49:0914.52time_gap:0 id_gap:102
sell seq: _79_16_25_17
09:40:2214.35time_gap:0
09:40:2214.35time_gap:0
sell seq: _15_29_29_33
09:57:1914.7time_gap:0 id_gap:124
10:03:1014.79time_gap:1 id_gap:25
sell seq: _138_11_11
09:30:1014.49time_gap:0 id_gap:328
11:03:3614.76time_gap:1 id_gap:383
sell seq: _36_67_11
09:43:1714.4time_gap:0 id_gap:15
10:25:3514.77time_gap:1
sell seq: _26_43_46
09:58:4414.68time_gap:0
10:46:2014.76time_gap:0
sell seq: _108_14_13
10:11:2814.69time_gap:0
10:12:1114.82time_gap:0

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:334 regularGap 272.02000000000044


seq: _14_14_14_12_14_14_14_14
09:32:5930.68time_gap:0 id_gap:13
09:32:5930.68time_gap:0 id_gap:192
seq: _21_21_21_24_17_21
14:07:2830.79time_gap:0 id_gap:82
14:10:2830.79time_gap:0 id_gap:154
seq: _14_18_12_11
10:34:4131.07time_gap:0 id_gap:51
13:29:1030.89time_gap:0 id_gap:142
14:37:5930.87time_gap:0 id_gap:51
seq: _14_15_15_12
13:15:0830.78time_gap:0
14:28:2030.76time_gap:0 id_gap:36
seq: _13_33_37_20
09:32:5930.67time_gap:0 id_gap:22
10:43:1331.19time_gap:0 id_gap:56
seq: _24_17_19
10:02:3331.12time_gap:0 id_gap:29
11:28:3330.78time_gap:0
seq: _13_14_22
09:59:0031.18time_gap:0
14:32:3630.79time_gap:0 id_gap:70
seq: _14_20_22
14:27:0730.69time_gap:0 id_gap:24
14:39:1030.81time_gap:0 id_gap:96
seq: _19_19_12
09:36:5030.42time_gap:0 id_gap:29
14:21:5430.84time_gap:0 id_gap:171
seq: _13_57_15
09:45:2030.41time_gap:0
14:34:3230.83time_gap:3 id_gap:44
seq: _27_28
09:30:4531.12time_gap:0
09:31:5830.73time_gap:0 id_gap:72
10:45:2531.07time_gap:0 id_gap:34
11:05:2431.27time_gap:0
11:06:2531.19time_gap:0
13:27:2430.82time_gap:0
seq: _33_33
11:05:0531.2time_gap:0 id_gap:55
13:15:0830.78time_gap:0
13:15:0830.78time_gap:0
13:15:0830.78time_gap:0
------卖出------

sell seq: _15_15_14_17_17
11:07:3731.1time_gap:0 id_gap:215
13:43:0030.86time_gap:0
sell seq: _21_19_12
09:31:2830.69time_gap:0 id_gap:212
10:03:2831.1time_gap:0
14:49:2130.85time_gap:0 id_gap:16
sell seq: _14_20_18
09:36:1730.49time_gap:0 id_gap:62
10:26:4931.12time_gap:0 id_gap:11
11:00:4031.1time_gap:0 id_gap:13
sell seq: _12_16_22
09:52:0530.98time_gap:0
10:35:4131.13time_gap:0 id_gap:93
sell seq: _17_17_17
09:31:3730.61time_gap:3 id_gap:176
10:27:5731.21time_gap:3
sell seq: _41_13
09:30:4531.16time_gap:0 id_gap:13
13:21:3530.48time_gap:0
13:39:5630.83time_gap:0 id_gap:10
14:21:5430.84time_gap:0
sell seq: _33_22
09:49:4830.88time_gap:0 id_gap:15
09:53:0931.12time_gap:1 id_gap:102
13:06:2130.96time_gap:0
13:43:3630.85time_gap:0 id_gap:41
sell seq: _32_29
09:30:4731.0time_gap:0 id_gap:212
09:30:4731.01time_gap:0 id_gap:251
09:51:3031.0time_gap:0 id_gap:35
sell seq: _47_12
................................................................... (total: 33)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值:545亿
score:334 regularGap 338.0


seq: _13_12_13_11_11_11
09:39:2034.26time_gap:0 id_gap:18
14:11:0934.69time_gap:0 id_gap:42
seq: _16_21_16_18_16
09:39:3634.32time_gap:0 id_gap:214
14:05:3634.61time_gap:3
seq: _11_11_14_13
10:15:3534.52time_gap:1
13:06:0934.7time_gap:3
seq: _14_20_17_17
09:34:2434.69time_gap:0
14:10:3334.66time_gap:0 id_gap:12
seq: _32_41_33
09:43:4935.0time_gap:0 id_gap:47
10:13:4734.6time_gap:0 id_gap:12
seq: _28_28_43
09:43:4935.0time_gap:0 id_gap:11
10:41:2035.3time_gap:0 id_gap:21
seq: _16_15_29
09:56:5934.9time_gap:0
10:26:2535.03time_gap:0 id_gap:55
seq: _18_18_24
10:40:5535.12time_gap:0
11:04:0334.9time_gap:0
seq: _42_27
10:10:5334.58time_gap:0 id_gap:114
10:36:4334.97time_gap:1 id_gap:26
13:25:0734.78time_gap:0
seq: _27_27
09:42:2234.59time_gap:0 id_gap:159
09:42:2834.63time_gap:0
09:43:4634.93time_gap:0 id_gap:228
09:50:5734.94time_gap:3 id_gap:12
10:38:0435.08time_gap:0 id_gap:123
13:24:1334.83time_gap:0 id_gap:54
seq: _17_27
10:27:2035.13time_gap:0 id_gap:21
10:35:3334.94time_gap:0 id_gap:36
10:36:0834.89time_gap:1 id_gap:40
10:51:2035.27time_gap:0
13:27:0134.78time_gap:1 id_gap:318
seq: _17_37
09:34:5034.76time_gap:0 id_gap:94
10:15:2734.51time_gap:0
10:25:4035.02time_gap:0 id_gap:19
seq: _38_38
10:15:3034.51time_gap:0
10:26:2435.06time_gap:0 id_gap:33
10:36:5435.01time_gap:0 id_gap:27
10:41:1435.27time_gap:0
11:07:1234.76time_gap:1
13:19:4034.75time_gap:0 id_gap:84
seq: _59_59
09:49:3035.06time_gap:0
10:40:5635.19time_gap:0 id_gap:23
10:41:2035.35time_gap:0 id_gap:52
seq: _29_21
10:38:5435.06time_gap:0 id_gap:237
10:49:5535.22time_gap:0 id_gap:128
11:05:1134.96time_gap:0 id_gap:77
14:05:4334.62time_gap:0
seq: _17_43
10:04:3334.58time_gap:0 id_gap:127
10:18:5834.72time_gap:1 id_gap:46
10:25:1534.96time_gap:0
seq: _27_73
10:18:4534.62time_gap:0 id_gap:134
10:21:5234.78time_gap:0 id_gap:32
10:24:4334.95time_gap:0 id_gap:122
seq: _44_44
09:43:0134.78time_gap:0 id_gap:72
09:43:4334.9time_gap:0
13:25:3134.75time_gap:0
seq: _24_23
09:36:2934.44time_gap:0 id_gap:195
09:42:4334.7time_gap:0 id_gap:291
10:34:1334.86time_gap:0 id_gap:32
11:04:0634.9time_gap:0
------卖出------

sell seq: _11_11_11_11_11_15
09:47:5334.98time_gap:0 id_gap:280
13:30:1234.69time_gap:0 id_gap:90
sell seq: _15_13_13_13
09:30:4235.08time_gap:0
11:26:0034.67time_gap:0 id_gap:11
sell seq: _16_12_12_23
09:35:4534.61time_gap:0 id_gap:70
13:05:0334.8time_gap:0 id_gap:76
sell seq: _22_21_22_22
09:34:0334.69time_gap:0 id_gap:243
10:43:3635.21time_gap:3 id_gap:46
sell seq: _13_13_13_13
09:40:4934.43time_gap:1 id_gap:41
10:53:0335.18time_gap:0 id_gap:14
sell seq: _16_18_19
09:45:4634.98time_gap:1
10:10:5934.58time_gap:1
sell seq: _30_13_29
11:26:0334.64time_gap:0 id_gap:20
14:55:3734.87time_gap:0 id_gap:212
sell seq: _51_51_63
09:50:2634.92time_gap:0 id_gap:191
10:20:1634.8time_gap:0
sell seq: _22_20_21
09:30:2435.02time_gap:0 id_gap:71
09:30:2735.01time_gap:0 id_gap:31
sell seq: _32_32_32
09:30:2635.01time_gap:0 id_gap:155
09:30:2635.01time_gap:0 id_gap:248
sell seq: _27_27_27
09:30:2635.01time_gap:0 id_gap:277
10:00:2234.8time_gap:0
sell seq: _18_16_41
10:16:2734.63time_gap:0 id_gap:21
10:59:5935.01time_gap:1 id_gap:42
sell seq: _13_22_16
................................................................... (total: 123)

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:332 regularGap 1000


seq: _28_10_12_20
09:30:4551.77time_gap:0 id_gap:223
10:46:1050.86time_gap:0 id_gap:40
seq: _15_11_11_11
11:15:3652.01time_gap:0 id_gap:163
13:49:2550.99time_gap:1 id_gap:223
seq: _13_10_23_12
11:15:3652.01time_gap:0
13:40:4550.82time_gap:0 id_gap:45
seq: _19_12_24
11:10:0051.51time_gap:0 id_gap:438
14:47:4253.79time_gap:0 id_gap:279
seq: _11_13_12
09:44:4950.96time_gap:1 id_gap:278
10:09:0751.1time_gap:0 id_gap:12
10:22:3351.46time_gap:0
13:40:4550.83time_gap:0
seq: _14_13_14
09:41:0150.91time_gap:0
11:12:1951.72time_gap:0
seq: _15_16_16
09:53:5551.91time_gap:1 id_gap:292
14:55:2753.0time_gap:0 id_gap:507
seq: _15_11_11
09:44:3050.92time_gap:1 id_gap:35
13:37:1850.52time_gap:0
seq: _26_11_22
09:39:5551.27time_gap:0 id_gap:64
13:40:4550.82time_gap:0 id_gap:23
seq: _16_18
09:33:0351.23time_gap:0
10:18:5751.55time_gap:0 id_gap:71
10:49:4350.81time_gap:0 id_gap:114
10:53:3651.18time_gap:0 id_gap:85
11:11:0951.55time_gap:0
14:45:5052.5time_gap:1 id_gap:938
seq: _23_23
09:30:1652.26time_gap:1 id_gap:171
10:08:5351.01time_gap:0
14:55:0852.89time_gap:0
seq: _11_18
09:44:4650.93time_gap:0
10:27:2051.21time_gap:0
14:39:1652.0time_gap:0 id_gap:226
14:54:5852.9time_gap:0
seq: _14_19
09:30:4551.77time_gap:0
10:14:1651.2time_gap:0 id_gap:51
10:22:3151.45time_gap:0 id_gap:11
11:16:0451.98time_gap:0
14:36:1751.7time_gap:0
14:39:2252.0time_gap:0 id_gap:478
seq: _21_11
09:45:1050.93time_gap:0
13:37:3250.59time_gap:0
13:40:4550.82time_gap:0
14:13:0051.35time_gap:0
seq: _12_22
14:06:0351.13time_gap:0
14:36:5151.77time_gap:0
14:56:4353.24time_gap:0 id_gap:608
seq: _28_13
09:33:1151.12time_gap:3 id_gap:213
09:41:0150.91time_gap:0
09:58:2551.56time_gap:0
seq: _57_13
10:46:0250.8time_gap:0 id_gap:47
13:42:1450.87time_gap:0
14:36:3651.93time_gap:0
seq: _29_27
09:33:1651.06time_gap:0 id_gap:753
10:28:1251.25time_gap:0
10:52:1051.09time_gap:0 id_gap:44
13:37:4450.64time_gap:0
14:27:2151.67time_gap:0 id_gap:44
------卖出------

sell seq: _21_17_17_15
09:49:4051.99time_gap:0 id_gap:174
11:16:1751.95time_gap:1
13:33:1050.86time_gap:0 id_gap:54
sell seq: _17_18_16
09:30:3152.04time_gap:1 id_gap:615
13:10:1351.0time_gap:0 id_gap:104
sell seq: _17_15_13
14:12:5251.29time_gap:0 id_gap:41
14:48:0652.78time_gap:0 id_gap:71
sell seq: _11_12_11
09:31:5851.48time_gap:0 id_gap:913
09:37:5651.6time_gap:1 id_gap:231
13:54:4951.51time_gap:1 id_gap:393
14:21:0551.75time_gap:0 id_gap:502
14:45:0552.45time_gap:0 id_gap:239
sell seq: _13_10_12
11:01:4551.6time_gap:0
14:38:4951.9time_gap:0 id_gap:146
sell seq: _10_16_16
10:32:1651.13time_gap:0 id_gap:36
14:39:0651.97time_gap:0 id_gap:63
sell seq: _26_26_14
09:46:1151.26time_gap:0 id_gap:108
13:31:4150.92time_gap:0 id_gap:104
sell seq: _26_17
10:46:3050.83time_gap:0 id_gap:539
14:13:1551.58time_gap:0 id_gap:13
14:54:0352.83time_gap:0 id_gap:40
sell seq: _17_18
................................................................... (total: 70)

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:330 regularGap 195.0


seq: _17_28_15
09:32:5046.6time_gap:0 id_gap:11
13:12:1446.2time_gap:0 id_gap:18
seq: _27_27_24
09:55:2046.11time_gap:0
13:43:1746.5time_gap:0 id_gap:82
seq: _15_13_12
13:12:1446.2time_gap:0 id_gap:67
14:37:5246.87time_gap:0
seq: _11_17_13
13:00:0146.15time_gap:1 id_gap:22
14:33:5846.22time_gap:0
14:48:0747.2time_gap:0 id_gap:30
seq: _19_25_26
09:38:4146.01time_gap:0
09:45:2846.07time_gap:0
seq: _21_32_12
10:01:5246.05time_gap:0 id_gap:74
10:12:4045.8time_gap:1 id_gap:138
seq: _20_16_19
13:00:0446.19time_gap:0 id_gap:10
13:11:5846.06time_gap:0 id_gap:125
seq: _17_17_17
10:34:2545.62time_gap:1
10:34:2945.62time_gap:1 id_gap:34
seq: _54_13
10:09:4145.61time_gap:0 id_gap:48
14:37:4846.8time_gap:0 id_gap:66
14:37:5747.0time_gap:0 id_gap:23
seq: _28_11
14:37:5046.81time_gap:0
14:48:4947.35time_gap:0 id_gap:76
14:50:1047.66time_gap:0 id_gap:104
seq: _23_11
09:38:4146.01time_gap:0
10:38:2045.62time_gap:0 id_gap:13
14:36:5746.52time_gap:0
14:36:5746.53time_gap:0
14:42:2047.1time_gap:0
seq: _29_26
10:00:2646.0time_gap:0 id_gap:129
14:40:1847.01time_gap:0
14:48:5847.38time_gap:0
seq: _24_21
09:38:2645.91time_gap:0
14:26:5846.07time_gap:0
14:42:0147.06time_gap:0 id_gap:119
14:54:1947.51time_gap:0 id_gap:12
seq: _28_13
14:28:2346.13time_gap:0 id_gap:17
14:41:0946.85time_gap:0
14:48:5447.35time_gap:0
seq: _16_17
09:39:3745.96time_gap:1 id_gap:187
11:06:2346.64time_gap:0
14:48:2147.27time_gap:0
14:51:2447.52time_gap:0 id_gap:13
seq: _23_18
09:34:2846.43time_gap:0 id_gap:35
09:39:1845.76time_gap:0
09:53:1946.08time_gap:0
10:01:4446.05time_gap:0 id_gap:12
14:29:1546.25time_gap:0
14:36:5746.51time_gap:0
14:41:1746.83time_gap:0
seq: _32_26
13:29:5746.5time_gap:0 id_gap:34
14:29:0046.12time_gap:0 id_gap:136
14:42:0347.03time_gap:0
14:48:4647.34time_gap:0
seq: _13_34
09:58:4346.1time_gap:0 id_gap:95
13:29:5846.5time_gap:0 id_gap:85
14:37:1146.69time_gap:0
14:52:1447.51time_gap:0 id_gap:101
seq: _12_24
09:34:3546.43time_gap:0
10:10:4045.81time_gap:0 id_gap:13
10:58:4545.96time_gap:0 id_gap:34
seq: _27_19
11:05:4546.7time_gap:0
11:12:0646.45time_gap:0
14:26:5146.03time_gap:0
seq: _22_14
09:45:2246.08time_gap:0 id_gap:24
14:36:4046.46time_gap:0
14:48:0947.21time_gap:0
seq: _104_38
14:35:1046.32time_gap:0
14:38:0047.2time_gap:0 id_gap:115
14:51:0647.49time_gap:0 id_gap:105
seq: _33_13
09:45:3346.1time_gap:0
10:50:2245.88time_gap:0 id_gap:102
14:18:4746.23time_gap:0
14:38:5748.31time_gap:0
seq: _32_11
14:28:2346.13time_gap:0 id_gap:87
14:41:2646.86time_gap:0
14:48:0747.22time_gap:0
seq: _41_12
09:43:5846.0time_gap:0 id_gap:52
10:56:3445.81time_gap:0
14:48:0947.23time_gap:0 id_gap:15
------卖出------

sell seq: _19_17_11
09:30:0746.96time_gap:0
09:39:0445.79time_gap:0 id_gap:21
sell seq: _15_17_13
09:33:3546.6time_gap:0 id_gap:112
09:48:4946.38time_gap:0
sell seq: _20_12_13
10:30:5445.79time_gap:0 id_gap:131
11:04:5646.51time_gap:0 id_gap:25
sell seq: _12_13_12
09:33:3746.58time_gap:0
09:36:0646.29time_gap:0 id_gap:66
sell seq: _11_24
13:06:0945.99time_gap:0
14:40:2747.03time_gap:0
14:53:1647.46time_gap:0
sell seq: _19_22
09:52:1046.25time_gap:0 id_gap:29
11:06:0946.8time_gap:1
14:34:0046.19time_gap:0
sell seq: _29_13
10:54:4545.81time_gap:0
11:10:1846.64time_gap:0
14:36:5446.48time_gap:0
14:56:3447.65time_gap:0
sell seq: _13_21
10:45:1245.63time_gap:0
11:04:5946.54time_gap:0
13:07:0746.15time_gap:0 id_gap:19
13:44:1646.46time_gap:0
14:56:2147.61time_gap:0
sell seq: _24_18
................................................................... (total: 35)

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值:94亿
score:323 regularGap 1000


seq: _11_11_11_11_11_11_11_11_14
13:35:0415.06time_gap:0 id_gap:13
13:35:1015.18time_gap:0 id_gap:12
seq: _18_33_16_33_33
09:31:0214.91time_gap:1 id_gap:144
09:31:0414.91time_gap:0 id_gap:122
seq: _76_31_20_12
13:38:1615.4time_gap:0 id_gap:843
14:07:2816.0time_gap:1 id_gap:876
seq: _66_69_129_36
14:05:3515.6time_gap:0 id_gap:12
14:05:3515.6time_gap:0 id_gap:18
seq: _45_27_34
09:34:4414.91time_gap:1 id_gap:328
13:38:1115.42time_gap:0 id_gap:497
14:06:0815.68time_gap:0 id_gap:34
seq: _108_37_11
09:58:2514.79time_gap:1 id_gap:266
11:18:0414.88time_gap:0
seq: _34_17_53
09:36:3614.81time_gap:0
14:10:1015.98time_gap:1 id_gap:659
seq: _63_12_48
09:45:1514.78time_gap:1
13:40:4215.48time_gap:1 id_gap:971
seq: _32_53_21
10:04:3714.78time_gap:0 id_gap:180
13:38:5815.39time_gap:0 id_gap:700
14:10:0115.97time_gap:0 id_gap:756
seq: _12_81_21
10:33:4514.73time_gap:1 id_gap:590
13:39:2815.42time_gap:1 id_gap:168
seq: _72_59_31
10:10:0314.7time_gap:0 id_gap:101
13:38:0815.42time_gap:1 id_gap:513
seq: _16_21_64
13:37:4415.35time_gap:0 id_gap:413
14:01:0615.58time_gap:0 id_gap:531
seq: _11_13_91
14:05:3415.43time_gap:0 id_gap:35
14:06:3415.8time_gap:0 id_gap:469
seq: _24_30_58
13:38:2415.41time_gap:1 id_gap:885
14:10:2216.0time_gap:1 id_gap:489
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:46:0614.83time_gap:1 id_gap:16
09:46:0714.83time_gap:0 id_gap:264
sell seq: _22_12_20_14_14_14_14_16
13:42:4015.49time_gap:0 id_gap:76
13:56:1615.48time_gap:0 id_gap:107
sell seq: _13_53_27_12_16
13:42:5115.5time_gap:1 id_gap:390
13:56:4315.47time_gap:0 id_gap:15
sell seq: _61_14_34_53
09:30:4514.97time_gap:0 id_gap:59
09:43:0714.77time_gap:1 id_gap:97
sell seq: _29_24_58
09:32:3815.0time_gap:0 id_gap:65
09:39:0414.8time_gap:1 id_gap:186
sell seq: _23_21_57
09:32:5214.98time_gap:0
13:38:2515.4time_gap:0 id_gap:181
sell seq: _33_45_47
09:35:4014.91time_gap:1 id_gap:16
13:38:0215.42time_gap:0 id_gap:259
sell seq: _83_22_21
09:52:3414.83time_gap:0
09:57:2814.8time_gap:0 id_gap:12
sell seq: _33_51_37
13:35:4815.35time_gap:0
13:38:1215.44time_gap:0 id_gap:472
sell seq: _33_33_204
14:49:3215.76time_gap:1 id_gap:110
14:49:4915.74time_gap:0 id_gap:43
sell seq: _87_23
09:32:5214.98time_gap:0
13:18:1915.04time_gap:1 id_gap:52
13:41:1815.55time_gap:0 id_gap:673
sell seq: _13_132
................................................................... (total: 26)

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:323 regularGap 20


seq: _16_16_16_10_16_16_16
10:20:1552.06time_gap:1 id_gap:19
10:20:1652.06time_gap:0 id_gap:20
seq: _15_13_14_13
11:12:3251.36time_gap:0 id_gap:17
14:25:0350.08time_gap:0
seq: _12_18_18
09:30:4948.63time_gap:1 id_gap:20
10:15:1451.0time_gap:0
seq: _11_10_16
09:50:4748.77time_gap:0
10:17:3551.5time_gap:0
seq: _12_12_10
10:09:2150.96time_gap:0
13:41:5850.24time_gap:0
seq: _22_13_11
09:59:2350.28time_gap:0 id_gap:20
13:00:5951.07time_gap:1 id_gap:17
seq: _10_17_14
10:15:1451.0time_gap:0
10:24:1552.1time_gap:0
seq: _14_17
09:41:1748.59time_gap:0
10:20:1652.06time_gap:0
11:05:0551.7time_gap:0
13:29:1450.68time_gap:0
14:10:1149.89time_gap:0
seq: _18_18
09:30:5048.57time_gap:0
10:17:3551.51time_gap:0
10:17:5951.6time_gap:0
11:13:0551.42time_gap:0
13:03:1551.3time_gap:0
13:28:5950.72time_gap:0
seq: _12_22
09:36:4248.33time_gap:0
09:51:0248.76time_gap:0
09:57:3449.73time_gap:0
13:11:0351.52time_gap:0
13:20:4650.96time_gap:0
seq: _23_19
09:39:5448.43time_gap:0
09:54:3949.08time_gap:0
09:55:5049.74time_gap:0
10:25:2051.96time_gap:0
seq: _23_24
09:37:3548.3time_gap:0
10:06:1450.59time_gap:1 id_gap:14
10:18:1551.86time_gap:0
10:22:5351.9time_gap:0
11:22:0251.45time_gap:3
seq: _28_12
09:37:3348.29time_gap:0
09:42:4548.48time_gap:0
09:45:2548.68time_gap:0
09:55:1249.29time_gap:0
10:08:2350.9time_gap:0
10:33:3051.08time_gap:0
11:20:0851.39time_gap:0
seq: _12_18
09:59:2650.25time_gap:0
10:17:4151.59time_gap:0
11:14:5751.7time_gap:0
14:56:4650.27time_gap:0
seq: _12_38
10:03:0950.88time_gap:0
11:05:4951.85time_gap:0
11:14:3251.57time_gap:0
seq: _12_33
10:15:5751.0time_gap:0 id_gap:16
10:24:4052.21time_gap:0
11:14:4751.61time_gap:0
seq: _36_13
11:20:1151.52time_gap:0
13:12:1451.48time_gap:0
14:07:5249.92time_gap:0
------卖出------

sell seq: _10_11_10_13_10_16
10:21:1151.95time_gap:0
11:29:0051.3time_gap:0
sell seq: _18_13_12_10_16
11:29:5451.26time_gap:0
14:39:1850.44time_gap:0 id_gap:14
sell seq: _18_18_18_14_16
10:46:3251.13time_gap:0 id_gap:20
10:46:3251.13time_gap:0
sell seq: _13_11_10_10
10:20:5051.9time_gap:0
10:24:5752.2time_gap:0
13:31:4450.58time_gap:0
sell seq: _10_22_12_15
10:18:3951.9time_gap:1
10:20:4152.0time_gap:0 id_gap:10
sell seq: _24_18_22_17
13:09:3351.43time_gap:0
13:09:3351.43time_gap:0
sell seq: _10_22_17
09:57:0049.56time_gap:0
10:00:0650.38time_gap:0
sell seq: _18_13_12
10:19:1152.0time_gap:0
10:21:0951.9time_gap:0
sell seq: _26_14_26
10:02:5050.7time_gap:0
11:26:1951.31time_gap:0 id_gap:20
sell seq: _24_13_19
10:31:3851.15time_gap:0
11:26:3851.35time_gap:0
sell seq: _21_12
09:30:0848.8time_gap:0
09:35:3448.8time_gap:0
13:24:0450.98time_gap:0
sell seq: _12_28
................................................................... (total: 84)

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:322 regularGap 255.80000000000018


seq: _11_10_16_9
10:38:3763.0time_gap:0 id_gap:94
10:46:2064.0time_gap:0 id_gap:148
13:09:4063.41time_gap:0 id_gap:18
seq: _11_10_16
13:17:0163.13time_gap:0 id_gap:95
13:21:2663.28time_gap:0 id_gap:243
seq: _9_10_18
13:13:3563.15time_gap:0 id_gap:68
14:55:5863.0time_gap:0 id_gap:31
seq: _9_9_14
10:43:4263.5time_gap:0 id_gap:182
10:45:2963.54time_gap:1 id_gap:191
14:36:5063.06time_gap:0 id_gap:29
seq: _8_10_11
09:41:5662.11time_gap:0
11:05:0464.01time_gap:0 id_gap:51
seq: _12_14_9
10:19:1362.83time_gap:0 id_gap:78
14:32:5062.68time_gap:0 id_gap:193
seq: _8_8_11
13:00:2463.27time_gap:0
13:09:2163.51time_gap:1 id_gap:134
seq: _8_16
09:30:0062.99time_gap:0
13:17:3163.32time_gap:0
14:27:1862.49time_gap:0
14:38:0563.01time_gap:0
seq: _14_13
10:38:3662.99time_gap:0
11:05:0464.0time_gap:0
13:10:3263.21time_gap:0
14:22:1962.62time_gap:0 id_gap:229
14:22:3462.58time_gap:0
14:26:1362.52time_gap:0
14:37:5963.15time_gap:0
seq: _18_8
09:41:2962.02time_gap:0
10:16:0862.85time_gap:0 id_gap:38
11:22:0363.36time_gap:0
14:55:5262.99time_gap:0
seq: _18_12
09:59:3462.98time_gap:0 id_gap:188
10:49:4563.73time_gap:0
13:07:1463.58time_gap:0
13:20:4163.16time_gap:0
14:09:5062.64time_gap:0
14:55:3962.92time_gap:0
seq: _9_24
10:34:1862.9time_gap:0
11:13:0963.86time_gap:0
13:28:0662.95time_gap:1 id_gap:85
seq: _9_18
10:45:2863.54time_gap:0 id_gap:76
11:06:1264.06time_gap:0
14:29:4962.61time_gap:0 id_gap:166
seq: _18_17
09:51:2462.73time_gap:0 id_gap:156
10:20:0162.83time_gap:0 id_gap:65
10:43:1963.4time_gap:0
11:04:4963.96time_gap:0
13:42:4462.84time_gap:0 id_gap:22
seq: _12_12
09:34:4162.52time_gap:0
10:59:0263.72time_gap:1 id_gap:185
14:33:1762.7time_gap:0
seq: _23_8
10:46:2064.0time_gap:0 id_gap:80
10:48:0363.92time_gap:0
11:09:1663.72time_gap:0
11:16:1663.71time_gap:0
13:56:4862.78time_gap:0
------卖出------

sell seq: _8_16_14_9
11:00:3663.76time_gap:0
13:13:3563.15time_gap:0 id_gap:24
14:55:0062.96time_gap:0
sell seq: _16_14_9
09:30:3662.89time_gap:0
10:47:5563.97time_gap:0 id_gap:57
sell seq: _12_8_8
09:30:3562.94time_gap:1 id_gap:30
09:42:1661.99time_gap:0
sell seq: _8_10_8
10:10:0662.5time_gap:0
10:43:0763.34time_gap:0 id_gap:32
10:43:0763.34time_gap:0 id_gap:20
sell seq: _13_9_12
10:11:0562.73time_gap:0 id_gap:62
14:37:5963.15time_gap:0
sell seq: _37_8
10:42:0163.2time_gap:0 id_gap:166
14:09:5162.71time_gap:0
14:55:4662.99time_gap:0
sell seq: _14_17
09:35:5762.45time_gap:0
10:03:3163.22time_gap:0 id_gap:210
10:26:3862.8time_gap:0
10:46:3964.02time_gap:0 id_gap:59
13:12:0263.22time_gap:0
14:37:2663.18time_gap:0
sell seq: _22_12
09:36:3362.35time_gap:0
13:14:2763.13time_gap:0 id_gap:43
14:53:0162.85time_gap:0
sell seq: _8_16
................................................................... (total: 56)

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:319 regularGap 44.0


seq: _12_15_13_14_16_13
11:15:3931.84time_gap:0 id_gap:32
11:18:3431.75time_gap:0 id_gap:37
13:04:0731.51time_gap:1
seq: _17_18_26_12
09:33:0532.11time_gap:1
10:57:4731.63time_gap:0
seq: _12_15_13_14
11:15:3931.84time_gap:0 id_gap:15
14:16:5831.38time_gap:0 id_gap:27
seq: _22_12_14_18
10:34:5231.43time_gap:1 id_gap:17
11:15:3931.84time_gap:0 id_gap:43
seq: _22_23_15
09:30:3732.43time_gap:1
14:35:4131.69time_gap:1 id_gap:21
seq: _31_27
09:30:4432.55time_gap:0
09:36:3131.88time_gap:0
09:46:2231.55time_gap:0
seq: _32_23
09:33:0132.3time_gap:0
10:34:0431.38time_gap:0 id_gap:37
10:35:0732.01time_gap:0
------卖出------

sell seq: _17_13_26_18
09:30:3432.26time_gap:0
10:58:3431.68time_gap:0
sell seq: _31_26_35
09:30:1932.32time_gap:0
09:30:2232.32time_gap:0 id_gap:21
sell seq: _23_13_17
09:30:0732.47time_gap:0 id_gap:12
11:19:2231.7time_gap:0 id_gap:30
sell seq: _14_16_19
09:51:4631.71time_gap:0 id_gap:28
13:08:5031.48time_gap:0 id_gap:34
sell seq: _29_28
09:30:3932.47time_gap:0
09:41:0731.59time_gap:0
10:07:1131.56time_gap:0
10:36:3731.45time_gap:0 id_gap:33
sell seq: _28_22
09:32:5132.25time_gap:0
09:58:1431.54time_gap:0 id_gap:35
14:03:2131.42time_gap:0 id_gap:22
sell seq: _31_46
09:33:0932.19time_gap:0
09:51:1531.6time_gap:0
10:41:5931.39time_gap:0 id_gap:30
sell seq: _36_16
10:59:3731.8time_gap:0
13:06:0031.51time_gap:0
14:04:5431.31time_gap:0

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值:292亿
score:319 regularGap 115.0


seq: _14_14_14_14
09:38:4653.2time_gap:0
09:40:4953.2time_gap:0 id_gap:38
09:42:2853.2time_gap:0 id_gap:12
10:54:1054.16time_gap:0
seq: _16_24_10
09:52:5153.72time_gap:0
13:00:4953.24time_gap:1 id_gap:22
seq: _11_16_16
10:57:3353.9time_gap:3
11:07:1853.9time_gap:0
seq: _27_10_17
11:02:2054.0time_gap:0 id_gap:12
11:11:2154.0time_gap:0
seq: _10_11_12
11:00:5854.08time_gap:0
13:29:2753.33time_gap:0 id_gap:19
seq: _10_19_28
10:53:1254.15time_gap:0
10:59:1154.06time_gap:0
------卖出------

sell seq: _17_17
09:35:4053.86time_gap:0 id_gap:32
09:39:0453.4time_gap:0 id_gap:38
09:39:0453.4time_gap:0 id_gap:91
09:39:0453.4time_gap:0
sell seq: _17_12
09:46:0553.72time_gap:0
10:44:4653.65time_gap:0
11:07:1254.0time_gap:0
13:28:3053.21time_gap:0

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值:434亿
score:313 regularGap 443.5300000000002


seq: _22_12_15_11_13_18
11:10:1125.1time_gap:0 id_gap:31
14:05:5225.05time_gap:0 id_gap:28
seq: _11_20_15_11_14
11:10:1125.1time_gap:0 id_gap:20
14:06:0725.08time_gap:1 id_gap:219
seq: _48_51_30_22
10:05:0324.92time_gap:0 id_gap:21
10:19:2725.2time_gap:0
seq: _16_24_49_11
10:31:3925.13time_gap:0 id_gap:62
10:34:0125.07time_gap:1 id_gap:197
seq: _24_49_16_11
10:23:1725.2time_gap:0 id_gap:84
10:34:1825.08time_gap:0 id_gap:85
seq: _29_59_13_19
10:30:1825.2time_gap:1 id_gap:45
10:31:1825.15time_gap:0 id_gap:402
seq: _64_21_16_21
09:39:2824.6time_gap:3 id_gap:37
10:24:3225.3time_gap:0 id_gap:34
seq: _19_14_14_19
11:07:4325.08time_gap:0
14:34:0725.03time_gap:0
seq: _31_14_15_17
11:10:1125.1time_gap:0 id_gap:16
13:55:1025.09time_gap:1
seq: _21_21_21
09:43:3024.7time_gap:0 id_gap:34
10:19:2725.2time_gap:0
seq: _12_58_14
10:05:4725.02time_gap:0 id_gap:47
10:19:2625.19time_gap:1 id_gap:42
11:04:4325.2time_gap:0 id_gap:12
seq: _13_20_32
11:10:1125.1time_gap:0 id_gap:10
14:05:5225.05time_gap:0
seq: _37_37
09:45:1224.7time_gap:0 id_gap:26
13:03:1025.06time_gap:0 id_gap:20
13:40:0925.04time_gap:0
seq: _49_12
09:56:4424.88time_gap:0
11:04:0625.12time_gap:0 id_gap:51
11:10:2025.47time_gap:0
seq: _88_88
09:47:3325.0time_gap:0 id_gap:35
11:10:0225.07time_gap:0
13:27:1225.05time_gap:0 id_gap:78
14:01:4425.1time_gap:0 id_gap:97
seq: _14_62
09:47:4925.0time_gap:0 id_gap:271
11:13:0425.1time_gap:0 id_gap:201
13:41:0625.06time_gap:0
seq: _11_81
10:12:0325.1time_gap:0 id_gap:15
10:19:2625.2time_gap:0
10:19:2625.19time_gap:0
------卖出------

sell seq: _14_12_11_17_11_27
13:31:5525.05time_gap:0 id_gap:140
14:04:0025.04time_gap:0 id_gap:35
sell seq: _12_12_12_12_12
10:24:5825.31time_gap:1 id_gap:15
10:25:0025.31time_gap:3 id_gap:10
sell seq: _11_16_19_15
09:31:3724.84time_gap:0 id_gap:11
10:13:0525.14time_gap:0 id_gap:440
sell seq: _21_12_14_21
10:15:3725.08time_gap:3 id_gap:37
10:35:4125.08time_gap:0
sell seq: _14_17_14_16
10:13:5925.16time_gap:0 id_gap:39
10:21:1525.23time_gap:0 id_gap:107
sell seq: _22_45_42
09:32:0824.88time_gap:0
11:16:3125.11time_gap:0
sell seq: _28_24_13
10:29:2525.28time_gap:0 id_gap:14
11:06:1525.22time_gap:0
11:06:2325.23time_gap:0
11:28:5525.0time_gap:0 id_gap:355
sell seq: _58_88_64
10:24:5725.32time_gap:0
13:31:4325.05time_gap:0 id_gap:30
sell seq: _30_28_28
10:21:3825.22time_gap:0
14:44:5125.07time_gap:0 id_gap:57
sell seq: _20_24_21
10:20:4525.27time_gap:0
10:38:4025.12time_gap:0
sell seq: _81_11_11
10:14:0625.13time_gap:0
10:21:1425.25time_gap:0
sell seq: _18_17_31
................................................................... (total: 44)

002057 中钢天源 R

行业: 社会服务-其他社会服务-专业服务
概念: 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测;化债概念(AMC概念);小金属概念;人形机器人;机器人概念
流通市值:57亿
score:313 regularGap 1000


seq: _20_18_19_20_21_18_13_12_19_15_13
10:39:528.37time_gap:0
10:55:188.43time_gap:0
seq: _22_25_23_13_23_12_17_23_13_20
09:51:198.2time_gap:0
11:05:128.5time_gap:0
seq: _121_13_12_13_14_15_13_12_14
10:59:528.55time_gap:0 id_gap:14
10:59:528.55time_gap:0 id_gap:16
seq: _107_69_12
09:45:088.13time_gap:1 id_gap:375
09:56:118.2time_gap:1
------卖出------

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值:66亿
score:313 regularGap 1000


seq: _11_13_11
10:15:2054.92time_gap:0 id_gap:194
13:00:0055.7time_gap:0
13:25:1356.18time_gap:0
seq: _11_11_11
13:35:1456.4time_gap:0
14:05:4456.49time_gap:0
seq: _12_17
10:03:0354.75time_gap:0 id_gap:305
10:18:1355.01time_gap:0 id_gap:177
10:38:5555.43time_gap:0
11:27:0455.61time_gap:0
13:14:2555.78time_gap:0
13:14:4155.79time_gap:0
14:14:1956.66time_gap:0
14:17:3956.68time_gap:0
14:21:2156.47time_gap:0
seq: _16_16
10:24:2655.44time_gap:0
10:32:5255.88time_gap:0 id_gap:28
10:49:3555.56time_gap:0
11:14:0655.5time_gap:0
------卖出------

sell seq: _13_9_20
14:07:5356.51time_gap:0 id_gap:22
14:25:2256.75time_gap:0 id_gap:14

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值:196亿
score:311 regularGap 537.0


seq: _11_11_11_11_14_21
09:37:4827.59time_gap:0 id_gap:150
11:20:3927.75time_gap:0 id_gap:56
seq: _12_11_19_18
09:51:5027.89time_gap:0 id_gap:344
13:33:3327.87time_gap:3 id_gap:94
seq: _23_22_43_22
14:27:4627.75time_gap:1 id_gap:358
14:33:5227.81time_gap:0 id_gap:228
seq: _13_24_19_18
09:31:3727.72time_gap:0
14:10:0027.72time_gap:0 id_gap:18
seq: _14_14_14_15
10:17:0927.7time_gap:0 id_gap:12
13:16:4528.3time_gap:0 id_gap:15
seq: _13_17_40
13:01:4028.0time_gap:0 id_gap:64
14:00:2527.84time_gap:0 id_gap:24
seq: _18_43_27
13:10:3828.2time_gap:0 id_gap:160
13:38:1227.86time_gap:1 id_gap:498
seq: _32_56_30
14:33:0927.78time_gap:0
14:50:2427.95time_gap:1 id_gap:267
seq: _23_22_12
13:01:4027.96time_gap:0 id_gap:142
13:01:4128.04time_gap:0
seq: _17_19_20
10:05:0127.86time_gap:0 id_gap:408
10:48:5827.65time_gap:0 id_gap:478
seq: _22_21_45
09:32:1627.69time_gap:0 id_gap:71
11:08:0427.83time_gap:0
seq: _23_24_14
10:48:5827.65time_gap:0 id_gap:11
13:17:5428.33time_gap:0
14:27:4727.76time_gap:0 id_gap:167
seq: _51_26_26
10:13:3927.71time_gap:0
10:34:2227.61time_gap:0
seq: _38_39_15
10:10:4127.66time_gap:0
13:10:5028.28time_gap:0
seq: _28_21_26
09:39:1027.64time_gap:0 id_gap:74
13:07:5128.13time_gap:0 id_gap:403
seq: _36_71_20
13:16:4328.29time_gap:0 id_gap:14
13:16:4428.3time_gap:0
seq: _25_39_13
13:16:4328.28time_gap:0
13:23:1428.12time_gap:1 id_gap:28
seq: _39_22
10:10:4127.66time_gap:0
13:01:4028.0time_gap:0
13:10:5028.28time_gap:0 id_gap:29
13:16:4428.3time_gap:0 id_gap:283
14:49:1227.92time_gap:0
seq: _28_32
11:02:5827.75time_gap:0 id_gap:22
11:22:4227.71time_gap:1 id_gap:446
13:01:4028.01time_gap:0 id_gap:74
seq: _32_33
09:54:4127.81time_gap:0
14:33:5127.81time_gap:0
14:33:5127.81time_gap:0 id_gap:128
------卖出------

sell seq: _17_14_12_16
10:07:1827.73time_gap:1 id_gap:279
10:32:0227.6time_gap:0 id_gap:132
sell seq: _15_12_12_23
09:31:2127.71time_gap:0 id_gap:507
10:33:4227.6time_gap:0 id_gap:90
sell seq: _47_14_14
11:06:1027.93time_gap:0 id_gap:17
13:10:3528.12time_gap:0 id_gap:391
sell seq: _13_37_23
13:40:3927.93time_gap:0
14:56:5727.87time_gap:0 id_gap:416
sell seq: _18_13_25
13:07:5128.13time_gap:0 id_gap:73
13:40:5327.88time_gap:0
sell seq: _45_13_23
09:47:0027.81time_gap:1 id_gap:350
11:04:1327.85time_gap:0 id_gap:44
sell seq: _24_24_23
10:32:0027.61time_gap:0
11:04:1527.85time_gap:0 id_gap:92
sell seq: _14_13_46
09:40:2327.6time_gap:0 id_gap:159
10:03:4627.79time_gap:0
sell seq: _20_24_12
09:32:1227.77time_gap:1
09:34:5727.73time_gap:0
10:31:5927.63time_gap:0
13:18:0628.32time_gap:1 id_gap:169
sell seq: _33_77_17
14:03:2427.76time_gap:0 id_gap:422
14:03:3127.75time_gap:0 id_gap:30
sell seq: _20_23_18
13:02:0628.01time_gap:0 id_gap:23
13:06:5728.04time_gap:0
sell seq: _73_18
................................................................... (total: 44)

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值:39亿
score:310 regularGap 246.70000000000027


seq: _12_12_12_12_12_13
09:53:2424.88time_gap:0 id_gap:23
13:05:2525.8time_gap:0 id_gap:118
13:32:1825.5time_gap:0 id_gap:13
seq: _27_21_14
13:05:2425.8time_gap:0
13:24:0225.85time_gap:0
seq: _66_11_11
13:49:5125.4time_gap:0 id_gap:12
13:56:2725.61time_gap:1 id_gap:18
seq: _19_41_16
09:32:1625.01time_gap:0
10:43:3425.2time_gap:0
seq: _15_27_23
09:33:3925.0time_gap:0
09:33:3925.0time_gap:1 id_gap:49
seq: _18_30_21
10:26:3725.12time_gap:0 id_gap:68
14:06:5625.65time_gap:0 id_gap:32
seq: _31_11_31
09:33:3424.98time_gap:1 id_gap:73
09:33:3624.98time_gap:0 id_gap:24
seq: _12_53
09:53:1524.79time_gap:0 id_gap:64
13:35:3425.38time_gap:0
14:07:3425.98time_gap:0 id_gap:21
seq: _48_48
09:47:2124.96time_gap:0
09:47:3325.0time_gap:0 id_gap:63
09:47:5225.0time_gap:0 id_gap:76
09:48:0425.0time_gap:0 id_gap:189
09:48:0725.0time_gap:0 id_gap:140
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
09:42:4424.87time_gap:0 id_gap:220
09:42:4424.87time_gap:0 id_gap:106
sell seq: _20_18_13_18
11:14:5025.71time_gap:0 id_gap:30
13:46:1525.55time_gap:0 id_gap:33
sell seq: _17_16_27
09:30:0725.98time_gap:0
09:32:0725.04time_gap:0
sell seq: _33_33
10:47:2325.21time_gap:0
14:09:2325.89time_gap:0 id_gap:17
14:10:0825.92time_gap:0
sell seq: _37_38
09:36:1124.85time_gap:0
10:05:2925.3time_gap:0 id_gap:16
13:24:3125.85time_gap:1 id_gap:102

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值:339亿
score:310 regularGap 1000


seq: _23_19_21_20_32_13_14_16_17_21
11:00:247.97time_gap:0 id_gap:12
14:38:248.04time_gap:0
seq: _26_28_24_14_33_33_31_24
11:03:287.98time_gap:0 id_gap:13
14:20:017.93time_gap:3
seq: _110_24_205_104_56
14:35:557.98time_gap:0
14:36:097.99time_gap:0 id_gap:13
seq: _13_18_100_53_20
14:46:508.04time_gap:1 id_gap:431
14:48:568.1time_gap:1 id_gap:980
seq: _14_14_269
14:19:367.93time_gap:0 id_gap:245
14:48:228.08time_gap:0 id_gap:158
seq: _13_200_13
09:47:307.97time_gap:0 id_gap:625
11:05:448.0time_gap:0 id_gap:777
seq: _60_98_89
14:36:288.0time_gap:1
14:46:118.03time_gap:0 id_gap:16
seq: _111_57_23
14:37:098.02time_gap:0
14:38:238.03time_gap:0
seq: _499_499_499
14:37:108.02time_gap:0 id_gap:97
14:38:228.03time_gap:0 id_gap:888
seq: _352_446
09:51:247.97time_gap:0
11:03:287.98time_gap:0
11:08:047.99time_gap:0
seq: _499_499
14:35:107.97time_gap:0 id_gap:87
14:36:107.99time_gap:0 id_gap:784
14:37:108.02time_gap:0 id_gap:138
14:37:108.02time_gap:0 id_gap:78
seq: _269_42
11:03:287.98time_gap:0 id_gap:10
14:36:258.0time_gap:0 id_gap:471
14:36:258.0time_gap:0 id_gap:17
------卖出------

sell seq: _500_24_16
13:49:067.94time_gap:0 id_gap:519
14:28:307.94time_gap:0 id_gap:111
sell seq: _182_13_21
11:24:147.93time_gap:0 id_gap:900
14:36:548.01time_gap:0 id_gap:623
sell seq: _60_89_98
14:38:068.03time_gap:1
14:49:168.1time_gap:0

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值:368亿
score:308 regularGap 1000


seq: _19_24_26_59_61_20
14:05:269.4time_gap:0 id_gap:544
14:34:549.45time_gap:0 id_gap:66
seq: _11_11_13_11_154
09:37:229.23time_gap:0 id_gap:51
13:45:529.34time_gap:1 id_gap:682
seq: _58_58_58_59_59
09:31:479.3time_gap:0 id_gap:622
09:31:479.3time_gap:0 id_gap:742
09:31:479.3time_gap:0 id_gap:684
seq: _23_133_14_16
11:04:099.24time_gap:0 id_gap:27
14:34:549.45time_gap:0 id_gap:28
seq: _12_34_24_94
11:04:499.25time_gap:0 id_gap:80
13:16:349.31time_gap:0 id_gap:34
seq: _13_12_260
11:24:259.21time_gap:0 id_gap:42
13:13:149.3time_gap:1 id_gap:83
seq: _12_28_160
11:06:209.24time_gap:1 id_gap:15
13:14:549.29time_gap:0 id_gap:39
seq: _11_12_151
13:12:099.29time_gap:0
14:01:069.35time_gap:1 id_gap:709
seq: _54_69_49
11:02:219.28time_gap:0 id_gap:12
11:03:179.25time_gap:0 id_gap:11
seq: _130_43_17
14:32:489.4time_gap:0 id_gap:529
14:34:549.45time_gap:0 id_gap:37
seq: _92_92
09:30:069.18time_gap:0
11:27:359.19time_gap:0
13:43:069.31time_gap:0 id_gap:13
seq: _11_157
11:27:359.19time_gap:0
13:29:349.28time_gap:0 id_gap:775
13:44:199.35time_gap:0 id_gap:74
------卖出------

sell seq: _18_17_12_14_11_18_18_20_15_26_12
09:54:129.16time_gap:0 id_gap:32
09:54:519.16time_gap:0
sell seq: _18_18_16_13_18_12_18_18_14_19_18
09:49:479.19time_gap:0 id_gap:111
10:03:109.17time_gap:0
sell seq: _24_20_15_13_17_44_14_22
09:49:509.18time_gap:0 id_gap:168
14:20:459.41time_gap:0 id_gap:76
sell seq: _109_105_24_57_204
09:42:529.18time_gap:0 id_gap:18
09:42:529.18time_gap:0 id_gap:14
sell seq: _160_22_22
09:42:539.18time_gap:0 id_gap:25
09:56:049.15time_gap:0
11:04:099.23time_gap:0
sell seq: _295_49_12
09:41:459.21time_gap:0 id_gap:41
13:55:309.38time_gap:1 id_gap:95
sell seq: _11_157_11
09:35:349.38time_gap:0 id_gap:39
09:38:069.22time_gap:0 id_gap:34
13:45:169.36time_gap:0 id_gap:17
sell seq: _150_12_12
13:08:259.25time_gap:1 id_gap:361
13:59:329.36time_gap:0
sell seq: _81_81_47
09:34:029.32time_gap:0 id_gap:131
09:34:029.32time_gap:0 id_gap:158
sell seq: _92_92_25
14:09:039.38time_gap:0 id_gap:28
14:09:039.38time_gap:1
sell seq: _133_109_12
14:15:349.4time_gap:0
14:20:219.42time_gap:0 id_gap:15
sell seq: _143_22
................................................................... (total: 31)

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值:69亿
score:307 regularGap 1000


seq: _18_13_20_17_11_11_13_14_13
14:21:1622.66time_gap:0 id_gap:16
14:56:5723.13time_gap:1 id_gap:18
seq: _18_13_18_27
09:30:1221.69time_gap:1 id_gap:43
14:10:2922.88time_gap:1 id_gap:34
seq: _14_14_14_33
14:12:3522.51time_gap:1 id_gap:699
14:26:0322.9time_gap:0
seq: _43_16_17
09:30:0021.36time_gap:0 id_gap:60
14:11:1522.95time_gap:1 id_gap:36
seq: _24_24_24
14:10:2723.05time_gap:0 id_gap:343
14:12:3622.51time_gap:0
seq: _23_20_29
14:22:4022.65time_gap:0 id_gap:271
14:23:0922.65time_gap:0
seq: _47_28_12
14:25:5922.83time_gap:0 id_gap:58
14:48:0523.14time_gap:0 id_gap:72
14:52:3023.13time_gap:0 id_gap:70
seq: _13_13_46
14:11:2122.9time_gap:0 id_gap:595
14:45:3423.1time_gap:0
seq: _12_48_26
14:23:0422.64time_gap:0
14:55:0523.15time_gap:0 id_gap:233
seq: _38_38
14:09:2223.0time_gap:0 id_gap:10
14:09:2223.01time_gap:0
14:09:2423.02time_gap:0 id_gap:517
14:46:0723.12time_gap:0
------卖出------

sell seq: _18_16_13_21_14_14_14_13_16
14:11:0922.88time_gap:0 id_gap:233
14:11:0922.88time_gap:0 id_gap:287
sell seq: _16_12_13_15_16_14_14
09:30:2721.8time_gap:0 id_gap:396
14:11:0922.95time_gap:0
sell seq: _18_15_17_17_15_16_11
14:14:1222.71time_gap:0 id_gap:14
14:15:0422.88time_gap:1 id_gap:178
sell seq: _29_17_21_12
14:12:3022.51time_gap:0 id_gap:857
14:16:1422.9time_gap:0 id_gap:131
sell seq: _17_22_20_16
14:14:0022.58time_gap:0 id_gap:46
14:38:2323.11time_gap:0
sell seq: _22_32_12_20
09:31:0423.19time_gap:1 id_gap:787
14:14:0022.58time_gap:0 id_gap:34
sell seq: _70_23_13
14:08:3423.19time_gap:0 id_gap:68
14:12:5022.51time_gap:1 id_gap:702
sell seq: _14_38_20
14:09:4123.18time_gap:0 id_gap:608
14:13:1422.51time_gap:0 id_gap:464
sell seq: _15_32_31
14:11:0922.86time_gap:0
14:11:5422.77time_gap:0 id_gap:554
sell seq: _11_12_55
09:30:5122.89time_gap:0 id_gap:17
14:14:0922.72time_gap:0 id_gap:401
sell seq: _13_39_16
10:35:4123.19time_gap:0 id_gap:420
14:10:0023.19time_gap:0 id_gap:131
sell seq: _26_12_54
14:08:2923.19time_gap:0 id_gap:537
14:09:2422.93time_gap:1 id_gap:273
sell seq: _23_28_29
................................................................... (total: 36)

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:305 regularGap 587.0


seq: _21_28_16_20_12_18
09:36:0820.81time_gap:1 id_gap:78
14:27:0621.15time_gap:0 id_gap:47
seq: _11_12_22_13_12_18
09:59:5321.25time_gap:0 id_gap:193
13:49:2721.55time_gap:0 id_gap:21
seq: _19_14_13_13_22
09:40:1820.84time_gap:0 id_gap:39
09:45:1621.2time_gap:1 id_gap:405
seq: _23_19_13_23
09:30:3020.92time_gap:0 id_gap:212
09:40:1220.93time_gap:1
14:10:5121.34time_gap:0 id_gap:31
seq: _27_19_42
10:15:4721.2time_gap:0
14:27:0821.15time_gap:1 id_gap:35
seq: _21_47_32
09:32:0821.1time_gap:0
09:59:5321.25time_gap:0
seq: _36_24_12
09:30:4521.05time_gap:0 id_gap:182
13:35:5121.33time_gap:0 id_gap:139
seq: _45_23_19
11:28:4521.11time_gap:0
13:38:3121.45time_gap:0
seq: _29_53_48
09:31:5621.16time_gap:0 id_gap:61
09:42:0320.9time_gap:0 id_gap:497
seq: _16_12_47
09:31:3521.12time_gap:0
10:27:0021.15time_gap:0
------卖出------

sell seq: _16_16_18_14_13_14_22_16_14
09:45:1521.2time_gap:1 id_gap:141
14:20:0821.31time_gap:0 id_gap:126
sell seq: _25_25_20_19_16_16_21_19
13:23:3621.38time_gap:0
14:38:0521.25time_gap:0
sell seq: _13_15_16_16_26_20
13:56:5221.5time_gap:0 id_gap:92
14:52:3921.2time_gap:0
sell seq: _18_13_13_14_24
10:31:5821.14time_gap:0
13:54:2521.58time_gap:0
sell seq: _12_11_17_27_12
10:31:5821.14time_gap:0 id_gap:69
14:15:5021.41time_gap:0
sell seq: _21_17_23_16_11
10:48:2721.14time_gap:3
13:23:3621.38time_gap:0
sell seq: _31_17_17_18_16
10:24:3121.29time_gap:0 id_gap:23
14:01:5421.5time_gap:1 id_gap:351
14:40:0521.19time_gap:0
sell seq: _25_45_14_13_13
14:25:5521.26time_gap:0 id_gap:31
14:50:0121.22time_gap:0 id_gap:100
sell seq: _18_17_16_15_18
13:54:3621.56time_gap:3 id_gap:38
13:56:5221.5time_gap:0 id_gap:197
sell seq: _30_24_19_19
09:45:3621.14time_gap:0 id_gap:18
09:47:5121.2time_gap:0 id_gap:32
sell seq: _29_18_13_13
10:31:5821.14time_gap:0 id_gap:31
14:40:0521.19time_gap:0
sell seq: _45_17_11_13
................................................................... (total: 98)

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;机器人概念;减速器;光伏概念;人形机器人;2024年报预增
流通市值:30亿
score:300 regularGap 1000


seq: _8_23_10
09:37:3564.81time_gap:0 id_gap:82
09:59:3970.5time_gap:1 id_gap:347
seq: _19_16
09:32:2865.09time_gap:0
09:47:4168.4time_gap:0 id_gap:227
10:01:3778.42time_gap:0 id_gap:24
seq: _9_19
09:44:5265.66time_gap:0 id_gap:504
10:05:2171.98time_gap:3
14:00:2669.18time_gap:0
14:43:0468.21time_gap:0
seq: _12_14
09:58:4869.88time_gap:0
10:00:2770.77time_gap:0
10:01:3672.28time_gap:0 id_gap:326
10:03:3474.03time_gap:0
10:07:0272.49time_gap:0
10:13:5271.81time_gap:3 id_gap:460
13:37:0970.98time_gap:0
13:57:0069.11time_gap:0
14:33:0768.01time_gap:0
seq: _23_12
13:15:3271.01time_gap:0
13:21:0471.28time_gap:0
14:28:5667.4time_gap:0
------卖出------

sell seq: _13_11
09:39:5465.23time_gap:0
09:43:0965.12time_gap:0
09:47:0368.34time_gap:1 id_gap:136
10:02:4574.99time_gap:0
10:17:5972.53time_gap:0
14:20:1466.7time_gap:1 id_gap:78
14:56:1368.51time_gap:0
sell seq: _16_12
09:45:2266.0time_gap:0
09:57:3870.79time_gap:0 id_gap:38
14:17:1468.1time_gap:0
14:19:2667.5time_gap:0 id_gap:660
14:32:3367.95time_gap:0
14:43:0468.21time_gap:0
sell seq: _18_9
10:03:3474.03time_gap:0 id_gap:28
10:23:3673.29time_gap:0
13:41:3170.05time_gap:0
14:45:3168.07time_gap:0

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:295 regularGap 41.0


seq: _11_11_11_14_13_13_11_11
09:55:4223.85time_gap:1
11:19:5324.0time_gap:1 id_gap:33
seq: _14_14_14_17_16
10:49:4523.73time_gap:0
13:32:0423.93time_gap:0 id_gap:10
seq: _12_17_23_12_47
13:32:0523.93time_gap:0
14:12:0423.98time_gap:0
seq: _11_15_12_41
10:29:1323.66time_gap:0 id_gap:20
14:02:4823.93time_gap:0 id_gap:14
seq: _17_17_16_48
10:14:3423.73time_gap:0 id_gap:20
13:59:4024.05time_gap:0
seq: _61_41_31_31
14:05:1323.82time_gap:0 id_gap:18
14:12:0423.98time_gap:0
seq: _15_15_19_18
11:23:4623.88time_gap:0
11:23:4623.88time_gap:0 id_gap:15
seq: _11_16_13_41
14:12:0423.98time_gap:0
14:12:0423.98time_gap:0
seq: _84_20_17
09:53:2723.58time_gap:0
13:31:4723.9time_gap:0
seq: _53_17_24
10:57:5223.91time_gap:0
13:32:0523.93time_gap:0
seq: _14_23_26
10:59:0423.98time_gap:0 id_gap:20
10:59:1224.03time_gap:0 id_gap:10
seq: _37_28
10:18:2023.68time_gap:0 id_gap:16
10:56:0523.88time_gap:0 id_gap:17
11:03:1324.15time_gap:0 id_gap:16
14:33:1723.93time_gap:0
seq: _37_37
09:32:5223.47time_gap:0
09:58:0623.85time_gap:1 id_gap:11
13:59:4024.05time_gap:0
14:05:2723.9time_gap:0 id_gap:10
seq: _52_11
11:03:1324.15time_gap:0 id_gap:20
13:11:0123.98time_gap:0
13:29:1424.1time_gap:0
seq: _88_209
13:38:4324.15time_gap:0 id_gap:37
13:38:5624.15time_gap:0 id_gap:30
13:54:3424.03time_gap:0 id_gap:33
13:59:3624.05time_gap:0
------卖出------

sell seq: _23_17_25_32_30_17
11:16:4724.05time_gap:0 id_gap:10
11:18:5224.03time_gap:1 id_gap:21
sell seq: _25_16_17_12_17
09:53:2723.65time_gap:0
11:28:4823.85time_gap:0 id_gap:21
sell seq: _16_15_12_18_18
11:23:4623.88time_gap:0 id_gap:34
11:24:4623.95time_gap:0 id_gap:13
sell seq: _14_11_14_12_12
14:09:3124.0time_gap:0 id_gap:15
14:09:3124.0time_gap:0 id_gap:31
sell seq: _13_28_19_13
10:30:1123.61time_gap:0 id_gap:20
13:31:4323.96time_gap:0 id_gap:13
sell seq: _11_12_22_22
09:58:4523.84time_gap:1
14:03:4323.9time_gap:0
sell seq: _26_24_21
09:35:0623.7time_gap:0
11:19:5324.0time_gap:0
sell seq: _22_30_24
09:35:0623.7time_gap:0 id_gap:37
11:28:4723.85time_gap:0 id_gap:30
sell seq: _23_16_28
10:04:1423.85time_gap:0 id_gap:10
11:18:5324.03time_gap:0 id_gap:18
sell seq: _36_31_22
11:23:4623.88time_gap:0 id_gap:12
11:24:4323.95time_gap:0 id_gap:18
sell seq: _11_39_14
13:33:4024.0time_gap:0 id_gap:11
14:48:0424.25time_gap:0 id_gap:22
sell seq: _38_26_22
10:59:1224.03time_gap:0
10:59:2624.07time_gap:0 id_gap:20
sell seq: _27_37
................................................................... (total: 28)

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);传感器;锂电池概念;低空经济;人民币贬值受益;消费电子概念
流通市值:80亿
score:293 regularGap 110.8700000000008


seq: _136_13_12_14_12_13_12_14_15_12_26
09:34:149.1time_gap:0 id_gap:12
09:34:189.12time_gap:0 id_gap:27
seq: _14_19_13_18_12_18_17_19_12_17_19
09:51:109.19time_gap:0 id_gap:21
10:16:109.2time_gap:0
seq: _14_54_54_54_54
09:31:519.12time_gap:0
09:31:519.12time_gap:0 id_gap:17
------卖出------

sell seq: _21_20_15_26_13_17_14_12_19_13_24
09:30:129.08time_gap:0 id_gap:18
09:35:039.13time_gap:0
sell seq: _22_28_32_18_12_22_40_30_34_47_36
09:34:309.12time_gap:0
09:34:519.1time_gap:0
sell seq: _13_17_19_19_14_29_21_14_25_22_30
09:34:038.93time_gap:0 id_gap:13
09:34:249.13time_gap:1
09:35:109.13time_gap:1
sell seq: _38_30_48_20_55_59_39_53_70_83_62
09:33:428.96time_gap:1
09:33:518.9time_gap:0 id_gap:12
sell seq: _12_15_17_12_19_17_26_27_22_20_12
09:33:069.0time_gap:0
09:33:279.0time_gap:0 id_gap:27
09:34:459.11time_gap:1
sell seq: _16_25_20_29_28_45_20_43_31_33_37
09:33:189.0time_gap:0
09:33:249.0time_gap:1
sell seq: _21_17_14_25_18_24_26_37_38_18_31
09:33:309.0time_gap:0
09:33:548.92time_gap:0
sell seq: _13_35_31_24_38_25_53_34_55_45_40
09:33:578.91time_gap:0
09:34:219.11time_gap:0
sell seq: _13_15_14_18_14_14_16_18_14_12_16
09:39:499.25time_gap:0 id_gap:10
10:32:239.28time_gap:0
sell seq: _21_21_21_12_21_21_21_21_19_21
09:32:339.08time_gap:0 id_gap:79
09:32:339.08time_gap:1 id_gap:16
sell seq: _20_43_31_35_20_41_29_26
09:33:209.02time_gap:1
09:34:159.09time_gap:0
sell seq: _46_13_46_46_47_38_46
................................................................... (total: 72)

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值:245亿
score:287 regularGap 757.0


seq: _12_13_11_12_12_11_12_11_12_12_11
14:48:0714.13time_gap:0 id_gap:13
14:49:0114.16time_gap:0 id_gap:10
seq: _26_23_15_14_11_11_14
09:34:2414.26time_gap:1 id_gap:212
10:59:3614.21time_gap:0 id_gap:39
seq: _14_21_14_17_39_11
10:37:1214.13time_gap:0 id_gap:49
10:39:2414.14time_gap:0 id_gap:61
seq: _23_23_23_23_23
09:31:5714.3time_gap:1 id_gap:36
11:13:0314.27time_gap:0 id_gap:14
seq: _32_32_32_32_33
14:34:1014.15time_gap:0 id_gap:69
14:34:1014.14time_gap:0 id_gap:108
seq: _46_64_70
10:08:0714.15time_gap:1
10:59:3814.22time_gap:0 id_gap:20
seq: _42_27_45
14:11:4214.07time_gap:0
14:33:1014.1time_gap:0 id_gap:31
------卖出------

sell seq: _27_19_17_17_14_16
13:42:1214.11time_gap:1 id_gap:107
14:03:3014.09time_gap:0 id_gap:109
sell seq: _33_26_27_12_16
14:04:0914.07time_gap:0 id_gap:112
14:34:4214.16time_gap:3 id_gap:154
sell seq: _62_26_32
10:07:4014.17time_gap:0 id_gap:357
11:00:1814.26time_gap:0
sell seq: _346_346_346
10:33:0814.15time_gap:0 id_gap:109
10:33:0814.15time_gap:0 id_gap:59
sell seq: _77_39
10:33:4214.12time_gap:0
14:04:0814.08time_gap:0
14:20:1714.08time_gap:0 id_gap:18
sell seq: _108_11
09:59:2914.23time_gap:0 id_gap:600
10:11:3514.15time_gap:0 id_gap:41
13:39:5814.06time_gap:1 id_gap:488

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值:61亿
score:287 regularGap 274.0


seq: _37_52_43_33_36_34_27_48_42_47_37
09:34:594.46time_gap:1 id_gap:66
10:13:174.46time_gap:0 id_gap:75
seq: _232_28_26_25_25_30_29_27_24_53
10:23:094.51time_gap:0 id_gap:11
10:23:094.5time_gap:0 id_gap:62
seq: _2846_2846_2846_2846
09:30:004.53time_gap:0
09:30:004.53time_gap:1
seq: _101_98_145_67
09:30:574.46time_gap:1 id_gap:10
09:31:354.4time_gap:0
seq: _238_66_166
09:30:004.56time_gap:0 id_gap:68
09:34:554.46time_gap:1 id_gap:11
seq: _499_499_499
10:13:094.45time_gap:0 id_gap:96
10:13:094.43time_gap:0 id_gap:104
------卖出------

sell seq: _45_58_86_96_58_151_38_65
10:24:064.51time_gap:1 id_gap:39
11:29:064.69time_gap:0 id_gap:16
14:32:144.65time_gap:1 id_gap:24
14:41:384.64time_gap:0 id_gap:39
14:41:384.64time_gap:1 id_gap:39
sell seq: _629_2883_391_1214
13:36:224.59time_gap:0 id_gap:188
13:38:344.57time_gap:0 id_gap:164
sell seq: _200_58_66_33
09:48:144.42time_gap:0 id_gap:31
10:02:394.45time_gap:1 id_gap:73
sell seq: _66_24_156_244
13:23:434.6time_gap:0
13:24:554.6time_gap:0
13:28:004.6time_gap:0
sell seq: _2999_2999_154_2999
09:39:164.38time_gap:0 id_gap:96
09:39:584.4time_gap:0 id_gap:115
sell seq: _149_220_92
09:30:164.58time_gap:0 id_gap:10
09:30:214.58time_gap:0
sell seq: _152_800_364
10:13:544.46time_gap:0 id_gap:67
10:14:474.44time_gap:0 id_gap:32
sell seq: _1102_1115_1236
09:48:284.4time_gap:0 id_gap:15
09:56:414.38time_gap:0 id_gap:73

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值:80亿
score:285 regularGap 1000


seq: _15_18_13_17_14_17
10:18:0917.3time_gap:0
10:22:3517.27time_gap:0 id_gap:129
seq: _19_25_26_38_18
09:30:4016.6time_gap:0
09:48:0116.3time_gap:0
seq: _133_146_111_109
10:00:3216.75time_gap:0 id_gap:64
10:01:3216.8time_gap:0 id_gap:271
seq: _19_32_37_21
09:43:3316.32time_gap:0 id_gap:29
14:48:0416.96time_gap:0 id_gap:153
seq: _40_16_63_24
10:27:3717.26time_gap:0 id_gap:453
10:29:3117.41time_gap:0 id_gap:430
seq: _49_31_12_19
10:28:1017.31time_gap:0 id_gap:316
10:29:2517.4time_gap:0
seq: _45_11_28_17
10:26:2217.35time_gap:0 id_gap:44
10:30:3117.33time_gap:0 id_gap:104
seq: _21_56_14
10:01:1916.68time_gap:0
14:33:0716.85time_gap:1 id_gap:123
seq: _32_48_18
09:40:5516.25time_gap:0 id_gap:77
09:55:5516.51time_gap:0 id_gap:56
seq: _156_156_156
14:05:1316.5time_gap:0
14:05:1316.5time_gap:0
seq: _407_325_183
10:00:0816.65time_gap:0 id_gap:647
10:00:1516.68time_gap:0 id_gap:811
seq: _45_62_167
10:06:3916.86time_gap:0
10:06:4816.87time_gap:0 id_gap:23
10:06:5316.91time_gap:0 id_gap:14
seq: _88_117_89
10:14:2117.1time_gap:0 id_gap:83
10:15:3217.25time_gap:0 id_gap:99
seq: _30_47_12
10:34:5817.2time_gap:0 id_gap:60
10:41:4617.1time_gap:0 id_gap:101
seq: _72_11_51
10:24:3317.34time_gap:0 id_gap:48
10:25:3417.32time_gap:1 id_gap:11
seq: _12_82
09:35:2116.31time_gap:0 id_gap:901
10:42:4317.11time_gap:0 id_gap:74
14:33:4916.79time_gap:0 id_gap:50
seq: _114_114
09:39:3016.1time_gap:0
09:39:3016.1time_gap:0
09:39:3016.1time_gap:0
seq: _113_177
10:28:3717.4time_gap:0 id_gap:58
10:42:3817.15time_gap:0 id_gap:76
11:22:5817.3time_gap:0 id_gap:26
13:07:1517.5time_gap:0 id_gap:37
------卖出------

sell seq: _24_21_22_11_12
14:39:1616.93time_gap:0 id_gap:36
14:41:3616.96time_gap:0 id_gap:22
sell seq: _92_92_92_92
09:48:0016.3time_gap:0 id_gap:693
09:48:0416.3time_gap:1 id_gap:790
sell seq: _49_100_22_20
14:05:2816.84time_gap:1 id_gap:45
14:05:4816.88time_gap:0 id_gap:49
sell seq: _48_26_21
09:35:4616.3time_gap:0 id_gap:173
14:05:4216.87time_gap:0 id_gap:259
sell seq: _31_44_15
13:10:4917.48time_gap:0 id_gap:16
14:43:0016.89time_gap:0 id_gap:33
sell seq: _21_13_58
10:21:2417.18time_gap:0 id_gap:73
10:25:2117.4time_gap:0 id_gap:785
sell seq: _14_77
10:00:5616.74time_gap:1 id_gap:334
11:23:2017.3time_gap:0 id_gap:777
13:47:1317.36time_gap:0 id_gap:23

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:284 regularGap 1000


seq: _14_14_12_14_14_14_11
13:28:3618.17time_gap:0 id_gap:60
13:28:3618.17time_gap:0 id_gap:132
seq: _16_16_16_11_15_16
09:31:0918.14time_gap:0 id_gap:103
09:33:2518.23time_gap:1 id_gap:414
09:39:3818.05time_gap:0 id_gap:386
seq: _67_11_17
09:39:3618.05time_gap:0 id_gap:272
13:15:1618.16time_gap:0 id_gap:19
------卖出------

sell seq: _27_20_14_24_18
09:35:0818.16time_gap:0 id_gap:611
10:21:1817.99time_gap:0
sell seq: _96_11_27
09:33:0418.31time_gap:0 id_gap:615
14:21:0718.11time_gap:0 id_gap:242
sell seq: _54_13_19
11:05:5418.26time_gap:0 id_gap:164
11:12:2218.13time_gap:0 id_gap:404
sell seq: _30_13_44
09:37:0718.07time_gap:0 id_gap:20
11:04:5218.21time_gap:0
sell seq: _28_28_28
10:59:4918.16time_gap:0
10:59:5118.16time_gap:0 id_gap:21
sell seq: _49_22_69
09:46:3718.08time_gap:0 id_gap:12
14:21:0718.11time_gap:0 id_gap:56

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值:96亿
score:279 regularGap 1000


seq: _19_17_19_16_19_18_14_13_12_14_18
13:37:488.74time_gap:0 id_gap:429
14:27:578.76time_gap:0
seq: _26_14_17_16_19_13_19_19_14_22_19
11:08:398.77time_gap:0
11:08:408.77time_gap:0
seq: _13_14_142_12_17
13:25:318.78time_gap:0 id_gap:63
14:27:198.76time_gap:0 id_gap:213
------卖出------

sell seq: _17_17_17_17_17_17_17_17_17_17_17
14:46:078.81time_gap:1 id_gap:354
14:46:088.81time_gap:0 id_gap:296
14:46:088.81time_gap:0 id_gap:537
sell seq: _19_19_18_16_14_15_17_14_17_15_15
14:29:308.83time_gap:1 id_gap:34
14:29:358.83time_gap:1 id_gap:27
sell seq: _71_71_71_15_83_71
14:30:468.84time_gap:1 id_gap:238
14:30:598.83time_gap:0 id_gap:122
sell seq: _31_30_34_48_31
11:04:488.76time_gap:0 id_gap:45
14:29:448.83time_gap:1

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:270 regularGap 1000


seq: _31_31_31_31
10:25:5247.56time_gap:0 id_gap:308
10:25:5247.56time_gap:1 id_gap:236
seq: _23_23_23_23
10:25:4947.58time_gap:0 id_gap:896
10:25:4947.58time_gap:1 id_gap:196
seq: _20_27_17
13:03:1048.5time_gap:0 id_gap:111
14:28:0247.89time_gap:0 id_gap:80
seq: _21_20_21
10:28:3447.95time_gap:0 id_gap:587
10:35:3547.98time_gap:0 id_gap:28
seq: _12_12_12
10:15:0847.28time_gap:1 id_gap:217
10:25:1947.47time_gap:3 id_gap:570
seq: _16_17_17
10:25:4347.59time_gap:0 id_gap:824
11:20:3848.21time_gap:0
seq: _13_13_13
10:26:0447.65time_gap:0 id_gap:847
10:27:1947.74time_gap:0 id_gap:952
seq: _27_17
10:10:0247.01time_gap:0 id_gap:294
10:29:5447.9time_gap:0
10:37:1648.08time_gap:0
10:37:2248.15time_gap:0 id_gap:22
seq: _11_22
09:45:3347.0time_gap:0 id_gap:29
10:35:3547.98time_gap:0 id_gap:122
13:12:3148.0time_gap:0 id_gap:158
seq: _18_18
09:32:0547.41time_gap:1
10:26:1047.78time_gap:0 id_gap:349
10:26:1047.78time_gap:0 id_gap:170
10:26:4347.74time_gap:0 id_gap:120
10:28:3147.92time_gap:0 id_gap:862
10:28:4047.96time_gap:0 id_gap:989
13:09:3048.56time_gap:0
14:09:1647.72time_gap:0
seq: _24_24
10:09:0547.03time_gap:0
10:25:4947.58time_gap:0 id_gap:96
10:27:2847.82time_gap:0 id_gap:555
seq: _29_29
10:27:4947.82time_gap:0 id_gap:925
10:28:0147.86time_gap:0 id_gap:86
10:37:2248.15time_gap:0 id_gap:44
10:37:2248.15time_gap:0 id_gap:60
14:27:2347.81time_gap:0
seq: _19_14
10:24:4647.25time_gap:0
10:24:5847.35time_gap:0 id_gap:163
13:34:3147.95time_gap:0 id_gap:28
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
13:22:3547.7time_gap:0 id_gap:38
13:22:3547.7time_gap:0
sell seq: _11_11_11_11_11_11_11_11
13:23:0847.8time_gap:0 id_gap:58
13:23:0847.8time_gap:3
13:23:1847.8time_gap:3
sell seq: _16_16_16_16_16_16_16
13:33:5147.85time_gap:0 id_gap:52
13:33:5147.85time_gap:0
sell seq: _22_16_14_12
10:28:5147.88time_gap:1 id_gap:569
10:31:2347.7time_gap:1 id_gap:199
sell seq: _16_13_15_18
13:19:4547.75time_gap:0 id_gap:152
13:19:4547.74time_gap:0 id_gap:38
sell seq: _22_16_12
09:30:0348.35time_gap:0 id_gap:47
11:06:1048.01time_gap:0 id_gap:183
sell seq: _16_12_11
13:54:2347.75time_gap:0 id_gap:18
13:57:0347.71time_gap:0 id_gap:14
sell seq: _21_17_15
10:26:2247.88time_gap:0 id_gap:189
11:09:4047.85time_gap:0 id_gap:28
13:36:2248.37time_gap:1 id_gap:473
sell seq: _16_14_12
09:31:1347.78time_gap:0 id_gap:305
10:13:2747.3time_gap:0
10:31:2347.73time_gap:0 id_gap:759
sell seq: _15_17_17
................................................................... (total: 72)

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值:70亿
score:267 regularGap 439.0


seq: _25_29_29_19_29_19_30_28_28_29_19
10:26:015.68time_gap:0 id_gap:98
10:26:015.68time_gap:0
seq: _28_28_30_29_26_18_30_29_32_22
09:33:525.55time_gap:0
10:26:015.68time_gap:0 id_gap:60
seq: _544_289_99_93_28
13:03:245.73time_gap:0 id_gap:38
13:03:285.75time_gap:0 id_gap:66
seq: _499_499_499
13:38:415.68time_gap:0 id_gap:55
13:56:165.68time_gap:0 id_gap:44
------卖出------

sell seq: _218_22_19_21_19_20_41_23
10:42:015.7time_gap:0
10:42:015.71time_gap:0 id_gap:11
sell seq: _23_499
10:39:505.72time_gap:0 id_gap:49
10:42:015.7time_gap:0
10:56:375.67time_gap:0 id_gap:51

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值:88亿
score:259 regularGap 1000


seq: _72_47_36_66
14:05:019.98time_gap:0 id_gap:47
14:16:0510.01time_gap:0 id_gap:24
14:16:0510.01time_gap:0 id_gap:61
14:17:5810.01time_gap:0

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:258 regularGap 20


seq: _11_17_14_13_13
09:44:2130.0time_gap:0
14:36:3430.73time_gap:0
seq: _20_17_15_22
09:30:4330.89time_gap:0 id_gap:17
14:34:0730.7time_gap:0
seq: _18_11_24_23
09:43:4730.0time_gap:0
09:46:0530.27time_gap:0
14:38:3430.76time_gap:0 id_gap:18
seq: _13_11_15_12
09:52:0130.35time_gap:0
10:39:1929.8time_gap:0
seq: _16_13_21
09:30:2730.64time_gap:0
14:34:0730.69time_gap:0
seq: _11_22_22
09:30:3330.74time_gap:0
14:39:3331.03time_gap:0
seq: _13_25_18
09:30:3730.82time_gap:1 id_gap:12
09:30:4730.98time_gap:0
seq: _12_38_31
09:50:2230.43time_gap:0
10:55:0930.15time_gap:0 id_gap:13
seq: _17_44
09:30:3130.7time_gap:1
10:54:4430.1time_gap:0 id_gap:12
14:27:4730.42time_gap:0
14:32:3730.51time_gap:0
seq: _32_18
09:30:3530.75time_gap:0
13:02:2030.6time_gap:0 id_gap:19
13:02:2230.59time_gap:0 id_gap:15
13:02:2630.74time_gap:0
14:34:0430.65time_gap:0
seq: _26_32
10:25:2729.84time_gap:0
14:34:0530.67time_gap:0
14:41:5031.43time_gap:1
14:52:0331.37time_gap:0 id_gap:14
seq: _37_34
11:23:0830.07time_gap:0
13:10:0230.3time_gap:0
14:47:3331.39time_gap:0
------卖出------

sell seq: _24_18_21
09:34:1330.51time_gap:0
10:34:4729.56time_gap:0 id_gap:13
sell seq: _15_28_13
09:44:0130.01time_gap:0
13:48:4130.46time_gap:0 id_gap:19
sell seq: _15_19_49
09:40:0030.01time_gap:0
13:38:3030.57time_gap:0
sell seq: _24_23_15
09:42:2629.92time_gap:0
10:03:1130.25time_gap:0
sell seq: _38_43
10:54:3030.1time_gap:0 id_gap:19
14:34:2730.7time_gap:0
14:56:3831.55time_gap:0
sell seq: _49_13
09:47:5030.55time_gap:0 id_gap:18
10:53:2030.14time_gap:0
13:01:1430.24time_gap:0
sell seq: _26_27
09:44:3230.0time_gap:0
13:27:5430.3time_gap:0
14:55:4631.49time_gap:0
sell seq: _28_23
09:44:0130.01time_gap:0
10:44:2829.73time_gap:0
11:24:0230.04time_gap:0
sell seq: _13_42
09:40:0030.02time_gap:0
10:54:5830.15time_gap:0
14:56:1531.57time_gap:0
sell seq: _27_61
................................................................... (total: 29)

002367 康力电梯 R

行业: 机械设备-专用设备-楼宇设备
概念: 现代服务业;融资融券;服务机器人;转融券标的;物联网应用层;中非合作;机器人概念;独角兽概念;创投;长三角一体化;富时罗素概念;富时罗素概念股;芯片概念;电梯概念;ChatGPT概念;人工智能;深股通;高股息精选;物联网
流通市值:55亿
score:256 regularGap 284.0


seq: _64_88_68_245
10:52:167.28time_gap:0 id_gap:83
10:56:547.29time_gap:0 id_gap:271
11:11:567.29time_gap:0 id_gap:18
11:22:037.28time_gap:0 id_gap:49

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车
流通市值:105亿
score:254 regularGap 20


seq: _13_17_17_18_18_16_15_18_13_17_12
09:53:4513.33time_gap:0
09:53:4513.34time_gap:0
seq: _16_13_11_17_19_17_16_21_18_13_12
09:53:4513.34time_gap:0
10:53:1413.67time_gap:0
seq: _117_12_12
09:51:3413.29time_gap:0 id_gap:10
10:25:1713.38time_gap:0 id_gap:13
------卖出------

sell seq: _80_131_77
09:30:1112.5time_gap:1
09:32:0312.5time_gap:0

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;棚户区改造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:60亿
score:252 regularGap 1000


seq: _261_251_288
14:41:337.32time_gap:0 id_gap:21
14:42:247.35time_gap:0 id_gap:130
seq: _216_196_188
14:41:597.33time_gap:0 id_gap:68
14:42:217.35time_gap:0 id_gap:37
14:42:507.34time_gap:0 id_gap:49
14:43:297.35time_gap:0 id_gap:22
14:43:397.35time_gap:0 id_gap:120

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸;2024三季报预增;2024年报预增
流通市值:34亿
score:251 regularGap 1000


seq: _18_11_13_17_19
10:55:1433.01time_gap:0 id_gap:43
10:57:3033.08time_gap:0 id_gap:21
11:03:1233.35time_gap:0 id_gap:32
seq: _13_19_19
09:53:5831.87time_gap:0
10:45:5232.51time_gap:1 id_gap:541
14:44:4934.66time_gap:1 id_gap:723
seq: _12_31_16
10:06:5732.21time_gap:0 id_gap:124
14:41:1834.01time_gap:0 id_gap:307
14:45:1634.99time_gap:0 id_gap:193
seq: _29_16_25
10:23:4032.49time_gap:0 id_gap:266
10:59:1433.08time_gap:0
seq: _27_38
09:35:1131.26time_gap:0
10:54:4932.91time_gap:0 id_gap:70
11:21:2433.11time_gap:0
14:42:3934.25time_gap:0
14:42:5334.3time_gap:0
14:45:2035.0time_gap:0
seq: _33_13
10:55:3532.88time_gap:0
11:17:0233.12time_gap:0
14:15:4333.87time_gap:0
------卖出------

sell seq: _37_12
13:19:4433.89time_gap:0
13:28:3033.68time_gap:0 id_gap:511
13:51:3733.5time_gap:0
14:34:4434.03time_gap:0

000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;高股息精选;煤化工概念
流通市值:415亿
score:248 regularGap 1000


seq: _17_17_17_24_24_24_24_24_24_24_24
09:35:227.08time_gap:0 id_gap:599
13:11:257.09time_gap:0 id_gap:141
seq: _24_21_23_23_24_18_24_16_15_23_20
11:23:127.07time_gap:0
11:23:127.07time_gap:0 id_gap:221
------卖出------

sell seq: _581_32_144_894_347
14:17:237.08time_gap:1 id_gap:205
14:17:307.08time_gap:1 id_gap:646
sell seq: _580_145_893_33_346
14:20:457.08time_gap:0 id_gap:333
14:20:527.08time_gap:0 id_gap:391

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值:89亿
score:248 regularGap 1000


seq: _27_18_26_25_31_17_24_24_27_25_16
11:04:346.7time_gap:0
11:13:106.69time_gap:1 id_gap:12
seq: _33_33_33_33_34_34_34
11:05:116.7time_gap:0 id_gap:68
11:05:116.7time_gap:0 id_gap:58
seq: _16_20_17_20_19_499
10:15:506.66time_gap:0
10:15:506.67time_gap:0 id_gap:10
seq: _155_187_17_17_19
10:59:256.7time_gap:0 id_gap:17
10:59:256.7time_gap:0 id_gap:12
seq: _205_58
10:10:096.62time_gap:0
10:59:286.7time_gap:0 id_gap:11
14:35:096.62time_gap:0
seq: _499_499
09:32:216.68time_gap:0 id_gap:411
10:10:106.62time_gap:0 id_gap:151
10:15:506.68time_gap:0 id_gap:87
10:59:166.69time_gap:0 id_gap:178
------卖出------

sell seq: _19_27_17_25_25_24_24_26_22_25_19
14:03:116.62time_gap:0 id_gap:29
14:05:046.61time_gap:0
14:05:046.61time_gap:0
sell seq: _25_37_25_22_25_21_25_26_24_24_24
09:51:106.6time_gap:0
14:05:046.61time_gap:0
sell seq: _43_43_43_43_43_44_44_44
09:41:106.61time_gap:0 id_gap:389
09:41:106.61time_gap:1 id_gap:360
sell seq: _73_108_50_75
10:21:386.66time_gap:0
10:32:366.65time_gap:0
sell seq: _187_155_35_20
11:27:106.66time_gap:0 id_gap:11
11:27:116.66time_gap:0 id_gap:14
sell seq: _188_21_17
13:10:496.66time_gap:0
13:26:116.64time_gap:0 id_gap:18

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值:138亿
score:247 regularGap 886.0


seq: _23_17_18_23_23_14_13
09:31:2622.87time_gap:1
10:18:5522.65time_gap:0 id_gap:153
seq: _20_17_11_11_15_15_19
09:32:0122.81time_gap:0 id_gap:34
13:25:0722.85time_gap:0 id_gap:126
seq: _13_13_20_14_12
09:42:5222.63time_gap:1
13:16:1623.01time_gap:0
seq: _17_17_16_17_17
10:18:5222.64time_gap:3 id_gap:29
13:50:5222.74time_gap:3 id_gap:203
seq: _20_19_14_25_12
09:47:2522.69time_gap:0 id_gap:14
10:24:4222.66time_gap:0
seq: _37_36_23
09:30:3723.2time_gap:0 id_gap:23
09:36:4322.79time_gap:1
seq: _26_28_19
09:30:3923.21time_gap:0 id_gap:401
09:39:0022.7time_gap:0
09:47:4922.73time_gap:0
seq: _37_36
13:16:2523.06time_gap:0 id_gap:11
14:01:4022.74time_gap:3 id_gap:198
14:37:4122.96time_gap:0
------卖出------

sell seq: _14_12_14_16_14_16
09:31:1922.88time_gap:1 id_gap:36
09:31:2022.88time_gap:1 id_gap:110
sell seq: _24_12_12_18_11
09:40:2222.75time_gap:1 id_gap:12
10:03:4022.71time_gap:0 id_gap:220
sell seq: _30_17_13_17
10:33:3622.59time_gap:1 id_gap:712
10:33:4322.58time_gap:0
sell seq: _13_36_17
09:30:0423.4time_gap:0 id_gap:16
09:52:0922.78time_gap:0 id_gap:18
sell seq: _26_28_29
09:35:0622.98time_gap:1
09:40:1622.75time_gap:1 id_gap:143
sell seq: _88_16
09:48:1322.75time_gap:0 id_gap:85
11:04:4822.85time_gap:0
14:55:3122.86time_gap:0

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值:29亿
score:244 regularGap 20


seq: _28_25_36
09:30:1336.0time_gap:0
09:30:5834.86time_gap:0 id_gap:10
seq: _15_21_14
09:30:3235.0time_gap:1 id_gap:10
10:46:5933.75time_gap:0
11:02:4634.3time_gap:0 id_gap:15
seq: _12_32_28
10:42:4433.64time_gap:1
14:37:5334.88time_gap:0
seq: _15_12_18
09:49:0535.69time_gap:0 id_gap:18
09:57:0134.6time_gap:1 id_gap:10
09:57:5534.29time_gap:0
11:28:0133.83time_gap:0 id_gap:20
seq: _41_18_23
10:42:1733.6time_gap:0 id_gap:10
10:46:5933.75time_gap:0 id_gap:20
seq: _22_22
09:30:4635.01time_gap:0
09:34:4834.11time_gap:0 id_gap:20
09:41:4336.22time_gap:1
10:53:5634.0time_gap:3 id_gap:10
11:27:3033.99time_gap:0 id_gap:18
seq: _24_28
09:31:1035.01time_gap:0
10:24:5733.85time_gap:0 id_gap:16
10:29:2634.0time_gap:0 id_gap:15
13:55:0434.92time_gap:0
seq: _11_36
10:41:0733.43time_gap:0
10:42:0833.45time_gap:0
13:56:4235.02time_gap:0
seq: _34_16
09:50:0335.73time_gap:0
13:56:5135.13time_gap:0
14:37:4534.86time_gap:0
seq: _28_22
09:50:3535.91time_gap:0
10:18:1833.8time_gap:0
10:47:2633.7time_gap:0
13:00:0234.22time_gap:0
14:38:0234.76time_gap:0
14:56:2234.56time_gap:0
seq: _36_12
14:36:5734.57time_gap:0 id_gap:12
14:37:1634.7time_gap:0
14:48:5834.44time_gap:0
seq: _12_44
09:49:4235.99time_gap:0
10:32:2133.78time_gap:0 id_gap:19
11:02:4634.3time_gap:0
seq: _12_48
09:42:5136.11time_gap:0
10:28:5534.0time_gap:0 id_gap:10
11:27:2833.98time_gap:0
------卖出------

sell seq: _16_11_16_14_14_13
11:21:0034.28time_gap:0
13:11:1634.4time_gap:0
sell seq: _13_11_14_13
13:00:0234.1time_gap:0 id_gap:16
13:13:4134.6time_gap:0
sell seq: _20_16_14
09:30:0836.34time_gap:1
13:47:1634.46time_gap:0
13:59:3834.84time_gap:0
14:02:5334.64time_gap:0
sell seq: _13_23_11
13:13:4134.6time_gap:0
13:34:0534.59time_gap:0
sell seq: _18_20_26
10:20:0034.0time_gap:0 id_gap:10
10:58:2234.2time_gap:0
sell seq: _21_34
09:42:4036.29time_gap:0
10:41:5933.43time_gap:0
11:28:0033.82time_gap:0
13:56:3335.0time_gap:0 id_gap:18
sell seq: _29_24
09:39:0935.77time_gap:0
09:48:1535.7time_gap:0
11:04:2734.3time_gap:0 id_gap:11
sell seq: _24_19
09:46:5736.4time_gap:0
09:52:5535.66time_gap:0
13:55:2735.0time_gap:0 id_gap:19
sell seq: _23_24
................................................................... (total: 35)

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:64亿
score:240 regularGap 1000


seq: _19_16_20_17_12_18_14_14_12_12_16
14:53:4910.59time_gap:0
14:56:1810.51time_gap:1 id_gap:925
seq: _32_14_105_37
09:30:3910.1time_gap:0 id_gap:154
10:16:3910.71time_gap:0 id_gap:881
seq: _14_17_121
10:19:5211.08time_gap:0 id_gap:69
14:21:4611.08time_gap:0 id_gap:62
seq: _36_100_27
10:20:0311.05time_gap:1 id_gap:729
10:20:0911.08time_gap:0 id_gap:246
seq: _17_199_12
09:30:3910.1time_gap:0
10:20:0211.07time_gap:1 id_gap:271
seq: _40_11_93
10:22:5410.9time_gap:0 id_gap:986
14:22:3610.99time_gap:0 id_gap:416
seq: _28_189
10:19:5511.08time_gap:0
10:20:0411.08time_gap:0 id_gap:45
14:26:2710.77time_gap:0 id_gap:296
seq: _12_286
10:15:0010.6time_gap:0 id_gap:768
14:21:5111.08time_gap:0 id_gap:583
14:53:0610.58time_gap:0
------卖出------

sell seq: _30_18_12_19_14_50
14:21:5411.08time_gap:0 id_gap:235
14:23:3410.8time_gap:1 id_gap:407
sell seq: _20_14_104_16
10:20:0111.05time_gap:1 id_gap:233
14:31:4510.61time_gap:0 id_gap:829
sell seq: _14_20_117
09:40:5710.16time_gap:0 id_gap:315
09:51:2310.2time_gap:1 id_gap:514
sell seq: _13_125_15
09:30:0610.23time_gap:0 id_gap:20
14:21:5111.08time_gap:1 id_gap:143
14:56:3110.51time_gap:0 id_gap:816
sell seq: _13_100_81
09:35:2410.25time_gap:0 id_gap:127
14:21:4511.08time_gap:0 id_gap:90
sell seq: _28_100_47
10:01:1810.38time_gap:0 id_gap:853
10:22:1410.82time_gap:1 id_gap:995
sell seq: _27_30_115
10:00:0410.42time_gap:0 id_gap:404
14:31:3110.63time_gap:1 id_gap:955
sell seq: _11_100_102
14:21:4611.08time_gap:0 id_gap:162
14:55:0110.56time_gap:1 id_gap:363
sell seq: _22_133
09:33:5710.21time_gap:0 id_gap:698
09:59:2410.41time_gap:0 id_gap:93
14:56:1810.51time_gap:0 id_gap:820
sell seq: _13_155
10:04:3610.43time_gap:1 id_gap:696
10:46:0410.76time_gap:0 id_gap:171
14:25:3210.9time_gap:1 id_gap:457
sell seq: _11_188
................................................................... (total: 31)

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;IP概念;影视娱乐;手机游戏;富时罗素概念股;快手概念;元宇宙;数字经济;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念;IP经济(谷子经济);人形机器人;机器人概念;抖音概念(字节概念);芯片概念;小红书概念;DeepSeek概念
流通市值:121亿
score:239 regularGap 203.0


seq: _162_65_14_15_17_15_15_16_17_14_13
10:01:067.7time_gap:0 id_gap:18
10:01:067.7time_gap:0 id_gap:19
seq: _39_21_25_39_30_38_37_17
09:37:407.71time_gap:0 id_gap:10
09:37:407.71time_gap:1 id_gap:82
seq: _204_24_109_105_57
10:20:547.67time_gap:0 id_gap:158
10:28:087.69time_gap:0 id_gap:13
------卖出------

sell seq: _43_54_56_42
09:36:067.73time_gap:0 id_gap:135
09:56:387.67time_gap:0 id_gap:95
sell seq: _119_34_85
10:21:337.68time_gap:0
10:21:337.68time_gap:0

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:192亿
score:239 regularGap 1000


seq: _14_14_14_13_13_14_13_13_14_14_14
13:27:0312.12time_gap:0 id_gap:223
13:27:0312.12time_gap:0 id_gap:173
seq: _40_21_15_38_15_11
09:50:0011.98time_gap:1 id_gap:37
10:04:1511.97time_gap:0 id_gap:33
seq: _25_42_17_24_25
13:20:2212.1time_gap:0 id_gap:19
13:29:5912.15time_gap:1
seq: _104_11_11
10:12:1111.98time_gap:0
13:13:1412.06time_gap:0 id_gap:12
13:40:1612.24time_gap:0 id_gap:10
seq: _11_11_112
14:06:3812.21time_gap:0
14:25:1912.19time_gap:0
seq: _100_12_12
13:38:0912.15time_gap:0 id_gap:23
13:43:3512.21time_gap:0

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:238 regularGap 722.0


seq: _14_12_12_13_15_11_17_18_18
10:02:0316.26time_gap:0
10:02:0316.26time_gap:0
seq: _19_18_19_19_19_17_19
10:14:3716.16time_gap:3
10:30:1416.11time_gap:0
seq: _12_12_14_12_23_13_13
10:13:5216.16time_gap:0 id_gap:26
14:37:2116.02time_gap:0 id_gap:576
seq: _19_18_19_19_19_17
10:30:1416.11time_gap:0
10:47:0316.08time_gap:3 id_gap:270
seq: _63_71
09:41:0515.92time_gap:0 id_gap:522
13:31:5316.28time_gap:0
13:58:5016.03time_gap:0 id_gap:16
seq: _63_44
09:38:3415.89time_gap:0 id_gap:243
10:59:3416.37time_gap:0
11:04:1816.38time_gap:0
seq: _48_49
14:01:1616.02time_gap:0 id_gap:14
14:02:4616.01time_gap:0
14:03:4615.97time_gap:0
------卖出------

sell seq: _21_13_13_20_12_24_35_18_13
13:19:5216.02time_gap:0 id_gap:265
13:26:2216.0time_gap:0 id_gap:674
sell seq: _27_16_12_14_18_28
11:27:0416.01time_gap:0 id_gap:119
14:36:2015.99time_gap:0 id_gap:330
sell seq: _24_24_24_24_24
13:06:2916.05time_gap:1 id_gap:118
13:15:5316.07time_gap:0 id_gap:25
sell seq: _33_50_109
11:04:3816.16time_gap:0 id_gap:27
11:05:3816.19time_gap:1 id_gap:76
sell seq: _30_71_18
13:19:1616.1time_gap:0 id_gap:84
13:25:4916.1time_gap:0 id_gap:55
sell seq: _30_18_71
13:18:4916.08time_gap:0 id_gap:28
13:21:0416.09time_gap:0 id_gap:47
sell seq: _23_37_43
13:14:5716.05time_gap:0
13:35:2215.96time_gap:0 id_gap:37
sell seq: _28_172
09:40:1515.92time_gap:0 id_gap:82
09:41:5815.93time_gap:0 id_gap:50
09:44:2615.99time_gap:3 id_gap:178
09:47:4116.16time_gap:0 id_gap:89

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:237 regularGap 32.0


seq: _15_16_16_12
09:35:0843.25time_gap:0 id_gap:21
09:35:0843.25time_gap:0 id_gap:30
10:41:5343.75time_gap:0 id_gap:18
seq: _14_19_19_12
10:23:5943.91time_gap:0 id_gap:17
11:20:3143.71time_gap:0 id_gap:15
seq: _16_16_12
09:35:0843.25time_gap:0 id_gap:11
10:40:4343.75time_gap:0
seq: _12_12_12
09:33:1343.3time_gap:0
10:20:3043.86time_gap:0
seq: _13_17_27
10:41:5543.76time_gap:0
14:25:0443.35time_gap:0 id_gap:15
seq: _21_23_24
09:31:2843.53time_gap:0
10:40:4343.75time_gap:0
seq: _11_19_30
10:41:5543.76time_gap:0
10:41:5543.76time_gap:0 id_gap:23
seq: _29_24
09:56:5643.15time_gap:0
09:56:5643.18time_gap:0
10:08:0243.25time_gap:0
10:26:4844.22time_gap:0
seq: _21_19
09:35:4843.44time_gap:0
10:20:1043.73time_gap:0
13:45:2243.74time_gap:0
seq: _17_19
09:34:1843.16time_gap:0
09:35:0843.25time_gap:0
10:18:1943.8time_gap:0
13:17:5243.84time_gap:0
13:53:5843.6time_gap:1 id_gap:10
14:56:0543.59time_gap:0
seq: _27_28
09:30:3643.25time_gap:1
10:25:2944.17time_gap:1
14:25:0443.35time_gap:0 id_gap:28
seq: _48_16
10:12:0443.49time_gap:0
13:17:1043.87time_gap:0
14:40:0443.6time_gap:0
seq: _11_27
09:37:3443.18time_gap:0
10:25:0444.33time_gap:0
14:38:1643.63time_gap:0
seq: _43_34
10:17:0443.8time_gap:0 id_gap:12
10:22:3243.97time_gap:0 id_gap:10
10:33:5243.75time_gap:0
------卖出------

sell seq: _13_17_29_40
10:21:1343.98time_gap:0 id_gap:10
10:21:1343.98time_gap:1
sell seq: _22_23
10:24:4544.29time_gap:1
10:24:4644.29time_gap:0 id_gap:20
11:23:4043.68time_gap:0 id_gap:24
13:37:0742.95time_gap:0
sell seq: _12_33
09:35:3743.43time_gap:0
10:21:3743.91time_gap:0
13:35:3043.0time_gap:0
14:40:4342.91time_gap:0
sell seq: _24_11
10:36:1943.9time_gap:0 id_gap:11
13:19:2643.12time_gap:0
14:26:0743.37time_gap:0
sell seq: _17_21
10:15:5543.65time_gap:0 id_gap:19
10:42:4943.9time_gap:0
11:08:3743.93time_gap:0
13:24:2443.77time_gap:0
14:41:0743.57time_gap:0
sell seq: _18_17
10:15:5543.65time_gap:0
10:21:1343.97time_gap:0
10:25:1844.21time_gap:1

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值:86亿
score:236 regularGap 309.0


seq: _13_18_13_14_11_11_12_14_12_13
09:30:5912.56time_gap:0 id_gap:182
09:34:1712.6time_gap:1
seq: _18_18_18_18_18_18_18_12_13_18
09:38:3812.53time_gap:1 id_gap:67
09:38:4012.53time_gap:0 id_gap:71
seq: _82_20_20_98
09:34:4612.63time_gap:0 id_gap:190
10:50:5712.52time_gap:0 id_gap:60
seq: _82_49
09:30:1212.62time_gap:0
09:30:1212.62time_gap:0
09:30:1312.62time_gap:0
------卖出------

sell seq: _13_13_21_20_18_14_14_19_20_19_11
09:47:1112.52time_gap:1 id_gap:185
11:24:1112.53time_gap:0
sell seq: _17_18_17_19_16_17_12_14_15_16_15
09:45:1012.46time_gap:0
09:45:1212.46time_gap:1 id_gap:17

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:222 regularGap 538.0


seq: _22_25_20_11
10:34:0140.0time_gap:0 id_gap:88
13:57:5840.1time_gap:0 id_gap:65
seq: _19_11_25
09:30:3940.52time_gap:0 id_gap:16
10:41:1440.14time_gap:0 id_gap:12
seq: _18_12_15
09:34:5040.32time_gap:0 id_gap:139
13:15:5540.16time_gap:0
14:05:2639.97time_gap:0 id_gap:33
seq: _29_13_20
09:31:3140.31time_gap:0 id_gap:29
10:34:1040.05time_gap:0 id_gap:52
14:31:0440.19time_gap:0 id_gap:44
seq: _14_13_14
09:34:3040.23time_gap:1 id_gap:14
09:34:4640.24time_gap:1 id_gap:161
10:18:5039.98time_gap:3 id_gap:26
seq: _14_14_12
10:04:3840.13time_gap:0 id_gap:26
14:05:4039.98time_gap:0
seq: _28_28_19
09:47:0840.05time_gap:0
14:21:3640.24time_gap:0 id_gap:35
seq: _16_18_32
09:36:4540.04time_gap:0 id_gap:23
14:05:2439.96time_gap:0 id_gap:458
seq: _39_12
09:30:0040.95time_gap:0 id_gap:373
09:52:3940.02time_gap:0
10:59:1040.44time_gap:0 id_gap:28
seq: _22_16
11:05:0640.5time_gap:0 id_gap:63
11:09:5540.33time_gap:0 id_gap:37
13:52:2240.09time_gap:0
14:13:0440.18time_gap:0 id_gap:446
seq: _32_12
09:36:3440.07time_gap:0 id_gap:79
09:53:5840.1time_gap:0
10:18:5339.97time_gap:0
14:35:4840.29time_gap:0
14:56:1940.39time_gap:0 id_gap:179
seq: _38_11
10:04:2940.09time_gap:0
10:05:0140.17time_gap:0
13:28:4940.29time_gap:0
seq: _11_37
09:39:2839.83time_gap:0
10:37:0940.09time_gap:0 id_gap:58
11:06:3640.49time_gap:0
seq: _53_12
10:40:1240.17time_gap:0
11:10:1640.36time_gap:0
14:32:0140.2time_gap:0
------卖出------

sell seq: _11_12_12_12_12_12_12
09:46:2840.08time_gap:3 id_gap:321
09:50:3740.08time_gap:1 id_gap:259
sell seq: _15_17_42_14_36
09:30:0140.95time_gap:0 id_gap:50
09:34:0440.21time_gap:0 id_gap:144
sell seq: _22_17_17_14
09:47:2240.09time_gap:0 id_gap:60
10:03:0140.2time_gap:0 id_gap:328
sell seq: _12_11_22_12
13:10:5440.21time_gap:0 id_gap:130
13:31:4340.2time_gap:0 id_gap:67
sell seq: _15_15_14_13
09:30:2740.5time_gap:0 id_gap:172
11:26:5740.12time_gap:0 id_gap:213
sell seq: _20_22_22_14
09:46:0140.1time_gap:0 id_gap:56
09:50:3140.1time_gap:1 id_gap:107
sell seq: _21_24_21_21
09:48:1240.11time_gap:0 id_gap:18
09:50:2540.12time_gap:0
sell seq: _15_13_12
09:30:0140.95time_gap:0 id_gap:24
09:31:0440.52time_gap:0 id_gap:81
09:41:5739.9time_gap:0 id_gap:142
13:06:2740.27time_gap:0 id_gap:237
13:07:1240.29time_gap:0 id_gap:15
sell seq: _25_13_11
09:30:1640.65time_gap:0 id_gap:10
09:35:4040.26time_gap:1 id_gap:173
sell seq: _21_21_30
11:06:0840.55time_gap:0 id_gap:51
13:00:3940.11time_gap:0 id_gap:250
sell seq: _19_13_21
................................................................... (total: 107)

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值:518亿
score:222 regularGap 20


seq: _14_14_14_15_15
09:38:5631.93time_gap:1
13:48:0831.92time_gap:0 id_gap:14
seq: _19_13_15_21
09:31:1432.0time_gap:0
10:03:5831.64time_gap:1
seq: _14_19_12_11
09:30:3231.73time_gap:0 id_gap:12
09:31:1432.0time_gap:0 id_gap:12
09:31:2032.08time_gap:0
seq: _14_13_35
10:10:2731.7time_gap:0
14:34:5031.82time_gap:0 id_gap:12
seq: _12_27_30
09:38:0832.03time_gap:0
09:52:3031.82time_gap:0 id_gap:16
seq: _20_19_16
14:34:5031.82time_gap:0 id_gap:11
14:46:2231.88time_gap:0 id_gap:12
seq: _17_17_15
09:31:0831.93time_gap:0
13:16:2831.88time_gap:1
seq: _13_15_24
09:31:2032.08time_gap:0 id_gap:10
09:32:0931.89time_gap:0
seq: _38_13
10:03:5631.67time_gap:0
10:20:1231.82time_gap:0
11:28:0431.65time_gap:0
14:20:1731.88time_gap:0
seq: _21_27
09:44:4331.8time_gap:0
10:04:1031.65time_gap:0
13:13:0931.95time_gap:0
14:15:4631.87time_gap:0
seq: _36_12
09:31:2032.08time_gap:0
10:04:2631.65time_gap:0
14:03:0331.89time_gap:0 id_gap:14
seq: _23_33
09:30:3231.69time_gap:0 id_gap:10
09:31:0931.88time_gap:0
13:13:0931.95time_gap:0
seq: _22_28
09:43:2731.87time_gap:0
13:24:3131.86time_gap:0
13:39:0231.81time_gap:0
14:29:5031.8time_gap:0 id_gap:10
seq: _68_12
09:37:3131.96time_gap:0
13:03:0431.89time_gap:0
14:20:1731.88time_gap:0 id_gap:14
seq: _24_24
09:31:2032.08time_gap:0
10:20:1231.82time_gap:0
13:13:0831.94time_gap:0
------卖出------

sell seq: _13_26_16
10:32:4431.6time_gap:0
10:37:0531.62time_gap:0
sell seq: _20_39_17
09:45:0231.79time_gap:0
14:55:4031.96time_gap:0
sell seq: _16_17_19
09:47:1631.97time_gap:0
14:29:5331.81time_gap:0
sell seq: _21_43
09:39:1331.86time_gap:0
10:47:4831.58time_gap:0
14:50:0231.88time_gap:0 id_gap:20
sell seq: _48_17
10:20:4331.84time_gap:0
10:32:4131.61time_gap:0
10:40:4131.6time_gap:0
13:24:2631.86time_gap:0

600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;沪股通;无人驾驶;军民融合;低空经济;抽水蓄能;国企改革
流通市值:140亿
score:221 regularGap 20


seq: _13_13_11_14_12_13_14_13_12_14_14
10:44:4110.6time_gap:0 id_gap:16
10:44:4110.6time_gap:0
seq: _20_14_14_16_14_19_12_17_13_16
11:14:2811.01time_gap:0
11:14:2811.01time_gap:0
------卖出------

sell seq: _11_15_14_12_12_16_13_12_16_15_14
11:11:2510.84time_gap:0 id_gap:12
11:14:5511.02time_gap:1
sell seq: _70_88_29
11:29:0711.1time_gap:0 id_gap:14
13:33:0911.02time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值:139亿
score:219 regularGap 20


seq: _14_14_14_16
13:53:5138.8time_gap:0
13:58:3638.33time_gap:0
14:00:0338.44time_gap:0 id_gap:19
seq: _14_13_14_11
09:43:2639.76time_gap:0
14:04:1438.4time_gap:0 id_gap:18
seq: _18_18_18_21
13:30:1839.4time_gap:0
13:36:1538.86time_gap:0 id_gap:16
seq: _11_16_14
09:31:0937.2time_gap:0
10:10:0039.38time_gap:0 id_gap:20
seq: _26_24_12
09:31:0337.13time_gap:0
09:35:5637.75time_gap:1
seq: _12_20_13
09:31:0637.1time_gap:1
11:27:0139.39time_gap:0
seq: _14_23_12
09:33:3837.83time_gap:0
09:40:3539.58time_gap:0 id_gap:11
seq: _12_15_26
10:10:0039.38time_gap:0
14:13:3338.6time_gap:1 id_gap:11
seq: _18_23
09:36:3037.79time_gap:0
09:36:3237.8time_gap:0
13:54:3838.76time_gap:0
14:03:2938.53time_gap:0
14:50:5437.92time_gap:0
seq: _14_26
09:35:4637.66time_gap:0
13:33:4339.21time_gap:0
14:36:4638.43time_gap:0
seq: _22_22
09:33:3737.83time_gap:0
09:34:2137.65time_gap:0 id_gap:15
13:36:3938.9time_gap:0
seq: _14_43
09:33:0637.9time_gap:0
10:28:0640.35time_gap:0
13:25:0739.82time_gap:0
seq: _12_48
10:04:0140.25time_gap:0
10:29:2040.19time_gap:0
13:46:0938.87time_gap:0
seq: _37_12
10:01:1440.29time_gap:0
13:04:0040.06time_gap:0
13:42:0939.01time_gap:0
------卖出------

sell seq: _13_14_16_12_14
09:30:3638.06time_gap:0
11:25:5439.49time_gap:0 id_gap:16
sell seq: _18_18_15_18
09:30:3838.02time_gap:0
09:30:4138.0time_gap:0
sell seq: _12_12_13_12
09:38:5738.88time_gap:0
14:35:3638.33time_gap:0 id_gap:14
sell seq: _16_17_11_12
09:40:0539.76time_gap:0 id_gap:15
13:27:2839.65time_gap:0 id_gap:13
sell seq: _13_14_16
09:38:3238.63time_gap:0
09:38:3938.63time_gap:0
sell seq: _17_22_11
09:32:1437.42time_gap:0
09:39:2539.23time_gap:0
sell seq: _16_26
09:35:4037.66time_gap:0
09:39:2339.13time_gap:0
13:22:2139.96time_gap:0
14:22:0638.01time_gap:0
sell seq: _26_26
09:30:1938.27time_gap:0
09:38:2138.63time_gap:0
09:44:4940.11time_gap:0
sell seq: _29_13
09:31:4937.31time_gap:0
09:59:0340.95time_gap:0
13:33:2739.22time_gap:0
13:46:0938.85time_gap:0
sell seq: _12_29
................................................................... (total: 32)

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:218 regularGap 1000


seq: _13_13_16_11_12_11_13
11:25:4429.06time_gap:0
11:26:0429.05time_gap:0 id_gap:324
seq: _61_94_99_96_245
14:02:3130.13time_gap:1 id_gap:133
14:02:4630.2time_gap:0 id_gap:160
seq: _14_12_14_14
10:55:0429.3time_gap:0
11:13:0529.37time_gap:0
seq: _11_17_42
10:51:0229.05time_gap:0 id_gap:97
11:03:4529.37time_gap:0 id_gap:86
seq: _13_15_28
10:58:0729.45time_gap:1 id_gap:652
13:00:3329.3time_gap:0 id_gap:17
seq: _17_13_24
09:36:2728.46time_gap:0 id_gap:140
10:52:3029.08time_gap:0 id_gap:326
10:55:4329.44time_gap:0 id_gap:361
14:35:4229.79time_gap:0 id_gap:321
seq: _19_30_29
09:36:2728.45time_gap:0 id_gap:320
13:20:0029.68time_gap:1 id_gap:47
------卖出------

sell seq: _19_16_13_15
09:37:0328.57time_gap:1 id_gap:238
11:27:2529.0time_gap:1 id_gap:242
sell seq: _16_29_26_14
11:25:4329.06time_gap:1 id_gap:925
14:46:1629.98time_gap:0
sell seq: _19_11_12_15
09:34:0728.67time_gap:0 id_gap:157
10:08:1329.01time_gap:0
sell seq: _13_13_13_13
09:35:3228.9time_gap:0 id_gap:307
09:35:3228.9time_gap:0 id_gap:316
sell seq: _28_90_36
10:55:3329.38time_gap:0 id_gap:158
10:57:2629.45time_gap:0 id_gap:35
sell seq: _13_23_20
09:35:4228.76time_gap:0 id_gap:24
11:27:0929.0time_gap:0 id_gap:52
sell seq: _34_23
10:03:3629.11time_gap:0 id_gap:13
10:06:2629.16time_gap:0 id_gap:17
14:55:3830.04time_gap:0

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值:166亿
score:217 regularGap 1000


seq: _12_12_12_12_11_12_12_12_12_12_12
10:24:4814.1time_gap:1 id_gap:92
11:24:3014.26time_gap:0 id_gap:37
seq: _24_17_22_14_39_11
10:57:5314.1time_gap:1 id_gap:271
13:27:1214.19time_gap:0 id_gap:96
seq: _79_56_46
09:30:3913.89time_gap:1 id_gap:467
10:23:1614.12time_gap:0
seq: _88_17_13
09:54:3814.1time_gap:0 id_gap:13
11:24:3014.25time_gap:3 id_gap:40
seq: _86_18_16
09:54:3814.1time_gap:0 id_gap:22
09:55:4814.07time_gap:0 id_gap:61
seq: _12_128
09:32:0313.88time_gap:1 id_gap:829
10:16:5813.88time_gap:0
10:23:1214.06time_gap:0 id_gap:58
11:12:2914.28time_gap:0 id_gap:68
seq: _28_92
09:54:4214.1time_gap:0
10:23:1614.09time_gap:0 id_gap:407
11:16:2414.28time_gap:0 id_gap:253
seq: _103_28
09:54:4314.13time_gap:0 id_gap:14
10:23:1214.08time_gap:0
10:31:2914.02time_gap:0 id_gap:30
------卖出------

sell seq: _12_12_12_12_13_13_12_13_13_13_13
14:03:2614.12time_gap:0 id_gap:504
14:03:2614.12time_gap:1 id_gap:369
14:39:3514.12time_gap:0 id_gap:651
sell seq: _12_11_19_14_18_16_16_16_17_12_11
11:06:2614.19time_gap:0 id_gap:78
14:43:4314.13time_gap:0 id_gap:10
sell seq: _33_33_34_34_34_26
13:48:5814.17time_gap:0 id_gap:78
14:04:3214.1time_gap:0 id_gap:136
sell seq: _12_33_31_40
09:35:0613.9time_gap:1 id_gap:105
09:54:0614.04time_gap:0 id_gap:15
sell seq: _103_14_12
09:30:0013.91time_gap:0 id_gap:55
10:23:5114.02time_gap:1 id_gap:10
sell seq: _31_33_46
09:30:2113.88time_gap:0
09:49:0413.81time_gap:1 id_gap:87
sell seq: _49_47_25
10:03:0013.96time_gap:0
13:19:2314.17time_gap:0
sell seq: _57_39_39
10:22:2414.03time_gap:0 id_gap:37
10:39:3013.98time_gap:0
sell seq: _89_12_12
09:48:0113.79time_gap:0
10:50:5114.02time_gap:0 id_gap:28
sell seq: _19_46_44
09:44:4813.77time_gap:0 id_gap:140
14:55:0514.14time_gap:0 id_gap:63
sell seq: _28_44_60
09:44:4613.78time_gap:0
09:53:5914.04time_gap:0

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值:73亿
score:215 regularGap 1000


seq: _9_10_8
09:37:4965.44time_gap:0 id_gap:156
09:40:3565.77time_gap:0
09:47:5065.25time_gap:0
14:45:5663.88time_gap:0 id_gap:182
seq: _21_11_11
09:40:3865.99time_gap:0 id_gap:15
09:52:5464.9time_gap:1 id_gap:194
seq: _16_19
09:39:4766.0time_gap:0
09:40:3565.96time_gap:0
09:41:1765.79time_gap:0
09:43:1965.47time_gap:0
09:44:0765.5time_gap:0
09:44:1665.37time_gap:0
seq: _21_13
09:32:5366.27time_gap:0
09:38:3375.79time_gap:0
09:40:0066.19time_gap:0
14:54:0464.08time_gap:0 id_gap:21
seq: _11_18
09:39:3665.88time_gap:0 id_gap:250
10:57:5763.96time_gap:0 id_gap:15
13:45:2263.65time_gap:0
seq: _8_24
09:41:5165.88time_gap:0
14:26:2863.38time_gap:0
14:56:0564.17time_gap:0
seq: _16_13
09:31:0065.21time_gap:0 id_gap:69
09:39:4666.1time_gap:1 id_gap:302
09:49:0265.02time_gap:0
14:54:3964.07time_gap:0
seq: _36_12
09:31:3365.12time_gap:0
09:40:3766.02time_gap:0
09:47:5765.22time_gap:0
seq: _11_22
09:33:3366.3time_gap:0
09:42:2565.51time_gap:0 id_gap:54
10:10:0463.96time_gap:0
seq: _12_13
09:35:0165.95time_gap:0 id_gap:31
09:35:3166.16time_gap:0
09:39:4566.03time_gap:0
09:40:1066.09time_gap:0
09:42:1665.62time_gap:0
13:18:5664.22time_gap:0
------卖出------

sell seq: _9_19_10_8
09:55:0864.8time_gap:0 id_gap:52
09:55:0864.81time_gap:0
sell seq: _10_8_8_10
09:46:1465.41time_gap:0 id_gap:10
11:23:2563.5time_gap:1 id_gap:158
sell seq: _12_9_16
09:35:0566.0time_gap:0 id_gap:35
10:42:0063.84time_gap:0 id_gap:99
sell seq: _9_15_28
09:38:2565.72time_gap:0
11:16:3863.85time_gap:0 id_gap:220
sell seq: _17_9
09:41:4765.75time_gap:0
09:43:1765.58time_gap:0
09:44:0765.42time_gap:0
13:44:5763.66time_gap:0
14:11:0063.2time_gap:0
14:27:3763.46time_gap:0
sell seq: _12_13
09:31:1065.16time_gap:0 id_gap:373
09:35:3066.12time_gap:0
09:36:3465.28time_gap:0
09:46:0065.33time_gap:0
09:52:5564.9time_gap:0 id_gap:159
09:52:5964.89time_gap:0
10:03:4164.37time_gap:0
10:06:5664.2time_gap:0 id_gap:48
11:23:2563.5time_gap:0 id_gap:106
13:49:1063.38time_gap:0 id_gap:205
sell seq: _16_11
................................................................... (total: 50)

002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:99亿
score:215 regularGap 1000


seq: _48_48_48_48_48_48_48
10:25:3219.66time_gap:0 id_gap:277
10:37:0319.74time_gap:0 id_gap:142
seq: _16_16_16_16_16_16
10:30:1019.73time_gap:1 id_gap:366
10:32:5019.71time_gap:1 id_gap:809
seq: _19_19_19_19_19_19
09:59:1219.62time_gap:1 id_gap:593
10:20:4519.62time_gap:0 id_gap:323
seq: _17_17_17_17_17
10:26:5019.72time_gap:0 id_gap:471
10:33:1519.69time_gap:0 id_gap:964
seq: _28_28_28_28
10:20:4519.62time_gap:0 id_gap:75
10:20:4519.62time_gap:0 id_gap:224
seq: _42_42_42
10:27:3819.73time_gap:0 id_gap:82
10:27:3819.73time_gap:0 id_gap:300
seq: _27_27_27
10:20:4519.62time_gap:0 id_gap:123
10:20:4519.62time_gap:0 id_gap:409
seq: _48_48
10:03:2019.62time_gap:0 id_gap:152
10:03:2019.62time_gap:0 id_gap:148
10:37:5119.77time_gap:0 id_gap:205
10:39:1519.78time_gap:0 id_gap:128
seq: _59_59
10:37:3019.76time_gap:0 id_gap:14
10:37:3019.76time_gap:0 id_gap:61
10:37:3019.76time_gap:0 id_gap:109
10:38:1919.77time_gap:0 id_gap:86
------卖出------

sell seq: _35_13_33
09:33:2519.5time_gap:0 id_gap:82
10:47:1419.71time_gap:0 id_gap:26

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:289亿
score:213 regularGap 34.0


seq: _12_9_8
10:02:1469.5time_gap:1 id_gap:12
10:55:3968.08time_gap:0 id_gap:16
13:18:0867.34time_gap:0
14:55:2768.5time_gap:0
seq: _9_16
09:31:1270.02time_gap:0
09:52:0269.44time_gap:0
09:56:5669.68time_gap:0
10:05:4568.7time_gap:0
13:13:2067.08time_gap:0
14:42:0168.24time_gap:0
seq: _13_9
09:59:2969.32time_gap:0
11:16:5968.01time_gap:0
14:42:5468.34time_gap:0
seq: _11_11
09:32:5069.19time_gap:0
09:56:5569.66time_gap:0
10:05:4168.85time_gap:3
10:07:4468.4time_gap:0
10:50:1267.89time_gap:0 id_gap:14
10:52:4768.13time_gap:0 id_gap:26
11:10:1968.02time_gap:0
seq: _12_16
09:39:0669.11time_gap:0
09:57:4869.71time_gap:0
13:00:4467.4time_gap:0 id_gap:10
14:19:1367.9time_gap:0
seq: _31_8
10:01:1869.12time_gap:0
11:03:2068.29time_gap:0
13:27:0868.66time_gap:0
seq: _14_11
09:45:0669.2time_gap:0
10:19:4669.18time_gap:0
14:31:5967.85time_gap:0
seq: _36_8
10:31:4468.16time_gap:0 id_gap:12
14:22:4767.81time_gap:0
14:46:3168.57time_gap:0
seq: _13_13
10:16:0168.12time_gap:0 id_gap:21
14:26:0267.65time_gap:0
14:39:4168.1time_gap:0
------卖出------

sell seq: _12_12_9
10:03:1269.19time_gap:0
10:08:1068.5time_gap:0 id_gap:15
13:21:4967.41time_gap:0
sell seq: _18_9
09:44:2769.02time_gap:0
09:57:4269.7time_gap:0
11:10:2668.08time_gap:0
13:18:4567.52time_gap:0
sell seq: _12_12
09:56:5569.66time_gap:0
14:26:0267.65time_gap:0
14:31:5967.85time_gap:0
sell seq: _14_9
09:45:0669.2time_gap:0
13:49:1468.26time_gap:0 id_gap:29
14:03:0268.24time_gap:0
sell seq: _9_17
11:17:1167.96time_gap:0
14:19:1667.9time_gap:0
14:40:5368.18time_gap:0

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:213 regularGap 1000


seq: _17_9_12_8
10:49:1963.91time_gap:0 id_gap:35
10:49:1963.91time_gap:0
14:13:0164.0time_gap:0 id_gap:188
seq: _10_28_9
13:54:0663.67time_gap:0 id_gap:242
14:34:1564.01time_gap:1
seq: _8_17
09:34:5063.08time_gap:0 id_gap:63
10:21:0663.52time_gap:1 id_gap:433
10:52:2164.96time_gap:0
11:05:1764.3time_gap:0
13:27:1363.68time_gap:0 id_gap:67
14:09:1163.58time_gap:0
14:39:4563.81time_gap:0
seq: _16_12
13:30:3663.75time_gap:0
13:51:0563.57time_gap:0
14:01:1163.63time_gap:0
seq: _13_12
09:56:0963.25time_gap:0 id_gap:51
09:57:5663.18time_gap:0 id_gap:19
10:34:4163.65time_gap:0 id_gap:12
13:25:2063.74time_gap:0
13:58:2363.6time_gap:0 id_gap:19
14:07:0463.61time_gap:0
seq: _18_18
09:45:0862.7time_gap:0
09:48:3563.13time_gap:0
09:58:2363.21time_gap:1
14:55:3263.92time_gap:0
seq: _24_14
09:31:4263.11time_gap:0 id_gap:193
14:01:1163.63time_gap:0
14:24:3164.04time_gap:0
seq: _19_8
09:52:4063.05time_gap:0
11:05:4064.14time_gap:0
11:24:3463.53time_gap:0
seq: _34_8
14:05:4463.49time_gap:0
14:33:5164.0time_gap:0 id_gap:18
14:56:5363.97time_gap:0
------卖出------

sell seq: _8_9_9_9_10
11:28:1063.53time_gap:0 id_gap:145
11:28:4863.57time_gap:0 id_gap:130
sell seq: _8_9_9_9
09:40:1662.6time_gap:0 id_gap:21
09:58:2363.21time_gap:0 id_gap:185
sell seq: _28_28_22
10:48:2563.9time_gap:0
14:13:4664.06time_gap:0
sell seq: _11_13_17
10:16:3363.68time_gap:0 id_gap:186
11:24:3863.5time_gap:0 id_gap:44
sell seq: _12_21_8
09:38:5562.78time_gap:3 id_gap:46
13:44:0563.64time_gap:1 id_gap:927
sell seq: _8_8_9
09:46:3762.84time_gap:0 id_gap:67
11:24:2563.57time_gap:0 id_gap:43
sell seq: _11_24_16
09:57:1063.31time_gap:0 id_gap:10
11:24:3863.5time_gap:0 id_gap:20
sell seq: _8_10_18
09:40:1662.6time_gap:0 id_gap:132
11:24:4563.5time_gap:0 id_gap:118
sell seq: _11_24_9
09:31:3063.29time_gap:0 id_gap:106
10:03:1862.58time_gap:0 id_gap:241
11:16:0564.01time_gap:0 id_gap:18
sell seq: _21_8_18
11:06:4664.1time_gap:0
13:31:0463.69time_gap:0
sell seq: _12_16
................................................................... (total: 66)

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值:81亿
score:211 regularGap 263.6400000000003


seq: _11_22_16_21_12_16_11
13:06:0425.7time_gap:0 id_gap:191
13:06:1325.79time_gap:0 id_gap:30
seq: _15_11_11_13_11
13:32:5826.42time_gap:0 id_gap:14
14:53:0026.25time_gap:0 id_gap:121
seq: _11_14_20_22
10:45:4725.36time_gap:1 id_gap:20
14:50:0026.25time_gap:0 id_gap:81
seq: _18_13_14_16
13:08:2525.99time_gap:1 id_gap:190
13:09:5326.1time_gap:0 id_gap:217
seq: _15_24_24
09:34:0925.55time_gap:1
13:32:2126.56time_gap:0
seq: _16_12_33
10:50:3125.45time_gap:0 id_gap:17
13:00:0025.51time_gap:0 id_gap:54
14:50:0026.25time_gap:0 id_gap:114
seq: _12_52
10:15:4125.41time_gap:0 id_gap:26
10:27:2825.48time_gap:0 id_gap:35
13:30:5826.59time_gap:0 id_gap:33
seq: _39_37
13:09:3126.39time_gap:0 id_gap:14
13:30:5826.55time_gap:0
13:32:2526.59time_gap:0
14:34:3826.19time_gap:0
------卖出------

sell seq: _12_12_12_12_12
13:14:1926.15time_gap:1
13:14:4926.15time_gap:1
sell seq: _14_22_15_12
09:30:2525.59time_gap:0 id_gap:15
14:08:2126.08time_gap:0 id_gap:37
sell seq: _25_21_28
11:15:1625.65time_gap:0 id_gap:135
13:06:1625.83time_gap:0 id_gap:103
sell seq: _12_47
13:09:4426.13time_gap:0 id_gap:92
13:13:5626.25time_gap:0 id_gap:17
14:43:0826.2time_gap:0 id_gap:11

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:31亿
score:210 regularGap 201.0


seq: _11_11_11_11_11_11
09:35:2524.94time_gap:1 id_gap:142
09:35:4324.93time_gap:0 id_gap:197
seq: _17_16_17_27_15_19
10:35:0024.97time_gap:0 id_gap:27
13:49:4925.83time_gap:0 id_gap:42
seq: _14_12_13_22
09:35:2225.0time_gap:0 id_gap:24
09:45:1625.63time_gap:0 id_gap:42
seq: _22_17_17_17
13:49:4925.83time_gap:0
14:30:0425.04time_gap:1 id_gap:33
seq: _24_12_17_16
13:00:1625.4time_gap:0 id_gap:55
13:49:4925.83time_gap:0 id_gap:56
seq: _17_23_61
14:05:0425.39time_gap:0
14:45:0425.26time_gap:0
seq: _11_11_41
10:25:0725.01time_gap:0
13:49:4825.8time_gap:0 id_gap:11
seq: _533_197
09:30:0024.2time_gap:0 id_gap:69
09:34:4824.9time_gap:0 id_gap:30
09:34:5324.9time_gap:1 id_gap:84
seq: _51_66
09:30:0024.2time_gap:0
09:34:4824.9time_gap:0 id_gap:13
09:34:5324.9time_gap:0 id_gap:75
09:35:5924.9time_gap:0 id_gap:131
09:36:0724.9time_gap:0 id_gap:73
seq: _43_32
09:32:3524.82time_gap:0 id_gap:186
14:02:5525.67time_gap:0
14:52:1925.39time_gap:0
seq: _31_33
09:40:2526.2time_gap:0 id_gap:10
09:40:2526.2time_gap:0
10:35:0024.97time_gap:0
------卖出------

sell seq: _13_13_13_11_13
09:32:5124.93time_gap:0 id_gap:142
09:47:0826.04time_gap:1 id_gap:81
sell seq: _17_11_12_12_14
09:42:0426.44time_gap:0 id_gap:111
10:14:3725.3time_gap:0
sell seq: _23_15_21_16
11:19:0225.0time_gap:0 id_gap:143
13:55:0025.84time_gap:0 id_gap:19
sell seq: _15_18_15_14
09:38:0425.96time_gap:0 id_gap:151
09:40:1025.9time_gap:0 id_gap:109
10:10:5925.28time_gap:0
sell seq: _19_16_12_16
13:00:4825.6time_gap:0
13:06:0625.8time_gap:0 id_gap:12
sell seq: _44_16_12
09:40:0525.84time_gap:0 id_gap:121
13:44:0426.54time_gap:0
sell seq: _32_32
09:31:1524.71time_gap:0 id_gap:25
09:35:0525.21time_gap:0 id_gap:82
09:36:0424.76time_gap:0
sell seq: _12_48
09:37:0625.28time_gap:0 id_gap:153
09:38:5326.09time_gap:0 id_gap:26
13:31:0026.13time_gap:0

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 元器件;触摸屏;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子;东数西算(算力)
流通市值:111亿
score:210 regularGap 1000


seq: _18_15_16_11_13_19_12_17_11_13_17
13:35:3513.25time_gap:0
13:50:0313.21time_gap:0
seq: _30_28_28_13_23
09:35:0313.3time_gap:0 id_gap:79
11:12:5813.34time_gap:0
seq: _30_30_28_28
09:42:3913.22time_gap:0
10:11:5713.24time_gap:0
10:37:1013.26time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:209 regularGap 612.0


seq: _11_11_11_13_11
14:36:3235.17time_gap:0 id_gap:172
14:53:1735.04time_gap:3 id_gap:373
seq: _16_15_15_16
09:30:0434.37time_gap:0 id_gap:16
13:45:5734.73time_gap:0 id_gap:146
seq: _19_12_23_11
09:30:4034.62time_gap:0 id_gap:12
14:33:0034.89time_gap:0 id_gap:27
seq: _11_15_18_16
09:30:4034.62time_gap:0 id_gap:17
09:34:4935.08time_gap:0 id_gap:106
seq: _20_11_18_13
09:30:4334.7time_gap:0 id_gap:493
14:34:0034.94time_gap:0 id_gap:113
seq: _13_13_13_11
13:58:0534.82time_gap:0 id_gap:51
14:34:5035.0time_gap:0 id_gap:76
seq: _12_23_11
09:48:2534.76time_gap:0
09:48:3234.74time_gap:0 id_gap:44
seq: _21_25_18
14:34:4735.0time_gap:0 id_gap:392
14:40:0335.01time_gap:0 id_gap:22
seq: _17_34
09:30:3734.51time_gap:1 id_gap:14
10:53:1334.46time_gap:0 id_gap:24
14:55:0035.1time_gap:0 id_gap:30
seq: _28_22
09:35:0535.2time_gap:0 id_gap:44
10:49:5934.4time_gap:0
14:53:3635.06time_gap:0 id_gap:235
seq: _37_24
09:30:5734.85time_gap:0 id_gap:77
09:34:4935.09time_gap:0 id_gap:464
09:50:5834.6time_gap:0 id_gap:432
seq: _42_12
09:34:0235.44time_gap:0 id_gap:41
09:35:0135.17time_gap:0
11:08:0434.85time_gap:0 id_gap:69
------卖出------

sell seq: _141_62_66_88
10:07:1634.4time_gap:0 id_gap:345
13:27:0334.5time_gap:3 id_gap:34
sell seq: _220_138_97_103
10:32:4334.3time_gap:0 id_gap:272
13:26:4034.5time_gap:0 id_gap:54
sell seq: _97_220_103_138
13:26:4634.5time_gap:0 id_gap:72
13:31:2634.5time_gap:0 id_gap:98
sell seq: _13_19_29_14
13:27:0834.5time_gap:0 id_gap:42
13:36:0034.44time_gap:0 id_gap:37
sell seq: _13_16_14_12
09:38:5434.8time_gap:0 id_gap:394
09:38:5434.82time_gap:0
sell seq: _19_30_13
10:43:5234.35time_gap:0 id_gap:160
11:24:0334.57time_gap:1 id_gap:24
13:13:5834.57time_gap:0 id_gap:25
13:18:2034.58time_gap:1 id_gap:20
sell seq: _14_11_23
09:57:1934.5time_gap:0 id_gap:28
10:32:1634.4time_gap:0 id_gap:11
10:42:0034.39time_gap:3
sell seq: _16_21_15
10:32:1634.4time_gap:0
13:36:0134.44time_gap:0 id_gap:54
sell seq: _21_17_11
09:36:5534.98time_gap:1 id_gap:118
13:39:0334.52time_gap:0
sell seq: _15_16_16
09:30:4734.77time_gap:0 id_gap:145
09:35:4035.15time_gap:0 id_gap:53
14:48:3735.02time_gap:0 id_gap:353
sell seq: _32_18
................................................................... (total: 35)

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:207 regularGap 1000


seq: _13_12_13_13
09:31:2735.81time_gap:0 id_gap:142
10:38:4636.1time_gap:0 id_gap:22
seq: _20_12_21_12
13:21:2236.3time_gap:0 id_gap:23
13:52:0436.17time_gap:0 id_gap:36
seq: _11_12_20
10:34:3936.03time_gap:0
13:03:2236.33time_gap:0 id_gap:12
seq: _16_47_14
10:34:1535.99time_gap:0
10:59:1036.39time_gap:0 id_gap:22
seq: _17_13_17
09:31:3335.83time_gap:0
09:32:1835.9time_gap:3 id_gap:31
11:04:0536.45time_gap:0 id_gap:10
seq: _24_17_30
09:37:3635.6time_gap:0
09:41:3935.64time_gap:0 id_gap:25
seq: _19_26
09:32:0035.88time_gap:0 id_gap:110
10:49:4836.16time_gap:0 id_gap:60
13:08:2836.3time_gap:0 id_gap:230
14:05:3436.15time_gap:0
seq: _28_16
09:49:4536.41time_gap:0
13:03:5336.34time_gap:0 id_gap:263
13:38:0136.1time_gap:0
seq: _32_12
09:49:5636.4time_gap:1 id_gap:86
09:58:2036.24time_gap:0 id_gap:213
13:58:2336.46time_gap:0 id_gap:843
seq: _13_44
09:48:1036.11time_gap:0 id_gap:11
09:49:2536.25time_gap:1 id_gap:560
14:18:5636.4time_gap:0 id_gap:642
seq: _33_24
09:49:3636.35time_gap:0 id_gap:176
13:13:3436.28time_gap:1 id_gap:514
14:32:4336.3time_gap:0
14:56:5936.45time_gap:0
seq: _21_22
09:48:4336.32time_gap:0 id_gap:58
11:04:2836.47time_gap:0
13:03:3536.36time_gap:0 id_gap:82
13:58:1036.39time_gap:0 id_gap:22
seq: _19_34
09:32:1635.91time_gap:0 id_gap:50
09:53:0736.42time_gap:0 id_gap:23
13:58:1036.39time_gap:0 id_gap:168
seq: _17_42
09:32:3235.99time_gap:0 id_gap:115
09:38:1535.68time_gap:3 id_gap:12
10:59:1036.4time_gap:0 id_gap:75
seq: _17_34
09:38:1535.7time_gap:0
10:04:3336.31time_gap:0 id_gap:33
10:34:1535.99time_gap:0
11:01:1336.34time_gap:1 id_gap:67
14:28:1536.34time_gap:1 id_gap:26
seq: _23_27
09:32:0035.89time_gap:0 id_gap:72
09:53:0736.43time_gap:0 id_gap:10
11:18:0936.4time_gap:0 id_gap:54
------卖出------

sell seq: _16_16_15_16
09:34:0635.79time_gap:0 id_gap:667
09:37:0335.77time_gap:0 id_gap:60
sell seq: _16_12_14
09:30:4536.1time_gap:0 id_gap:70
09:31:3535.79time_gap:0 id_gap:42
09:33:3435.97time_gap:0 id_gap:696
09:43:0835.71time_gap:0 id_gap:319
11:06:0836.6time_gap:0 id_gap:30
sell seq: _20_11_11
09:31:0036.05time_gap:0
09:38:0635.66time_gap:0 id_gap:102
14:03:2236.34time_gap:0 id_gap:948
sell seq: _11_26_13
11:26:0436.24time_gap:0 id_gap:30
13:37:0536.14time_gap:0
sell seq: _12_23_15
09:31:1135.91time_gap:0 id_gap:562
13:31:1036.25time_gap:0 id_gap:12
sell seq: _12_19_30
09:31:1035.92time_gap:0 id_gap:153
13:32:0136.22time_gap:0 id_gap:38
sell seq: _28_12_19
09:31:0136.01time_gap:0 id_gap:135
09:37:0335.79time_gap:0 id_gap:549
09:41:0635.61time_gap:0
sell seq: _31_14_11
09:38:0635.67time_gap:0 id_gap:14
11:20:3835.95time_gap:0 id_gap:529
sell seq: _22_29_12
09:35:4235.94time_gap:1 id_gap:111
09:36:0135.9time_gap:0 id_gap:17
sell seq: _18_20_14
................................................................... (total: 70)

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:207 regularGap 20


seq: _16_12_21
10:32:5442.99time_gap:0
11:29:2643.74time_gap:0
13:20:5144.86time_gap:0 id_gap:11
14:01:3545.0time_gap:0
seq: _13_16_19
11:28:2243.58time_gap:0
13:00:0343.95time_gap:0 id_gap:16
seq: _33_12
09:46:2642.57time_gap:0
10:01:3943.44time_gap:0
11:28:1843.38time_gap:0
13:13:1044.16time_gap:0
seq: _12_28
09:43:0042.45time_gap:0
09:47:5743.02time_gap:0 id_gap:13
14:48:0345.03time_gap:0
14:52:4645.38time_gap:0
seq: _32_26
09:44:0142.34time_gap:0
10:01:3943.44time_gap:0 id_gap:18
13:02:4844.87time_gap:0
seq: _22_24
10:12:2243.05time_gap:0
10:43:3743.25time_gap:0
11:04:1843.45time_gap:0
seq: _23_14
10:49:5943.12time_gap:0
10:49:5943.12time_gap:0
11:28:2243.58time_gap:0 id_gap:14
13:16:5344.36time_gap:0
seq: _17_24
10:48:4443.05time_gap:0
11:28:2143.49time_gap:0
14:05:2644.66time_gap:0
seq: _23_34
11:11:4343.42time_gap:0
13:00:5144.58time_gap:0
13:26:1244.77time_gap:0
seq: _19_19
10:03:1643.5time_gap:0
13:06:5344.54time_gap:0
13:17:3744.49time_gap:0
14:43:1545.01time_gap:0
14:48:0345.02time_gap:0
14:49:1745.09time_gap:0
seq: _16_19
13:20:2844.81time_gap:0
14:20:4644.86time_gap:0
14:35:4844.89time_gap:0
14:42:5444.98time_gap:0
------卖出------

sell seq: _18_12_19_14
13:00:3544.48time_gap:0
13:00:3644.48time_gap:0
sell seq: _22_22_20
10:32:5443.0time_gap:0
14:05:0644.71time_gap:3
sell seq: _20_23_18
13:00:2944.48time_gap:0
13:02:0844.73time_gap:0
sell seq: _11_59
09:47:0442.64time_gap:0
13:18:5844.59time_gap:0
14:08:3344.81time_gap:0
sell seq: _33_12
09:39:3642.35time_gap:0
13:13:1044.15time_gap:0
13:57:3644.81time_gap:0
14:08:3044.83time_gap:3
sell seq: _17_18
10:03:1743.48time_gap:0
10:48:4443.04time_gap:0
14:08:3644.8time_gap:0 id_gap:14
14:20:4644.86time_gap:0
14:25:5444.82time_gap:0
14:29:0044.79time_gap:0
sell seq: _22_16
09:49:0743.22time_gap:0
11:28:0343.36time_gap:0
11:28:2143.49time_gap:0
13:03:3644.63time_gap:0
14:02:1445.07time_gap:0
sell seq: _14_21
................................................................... (total: 37)

300061 旗天科技 R

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值:84亿
score:206 regularGap 1000


seq: _13_13_13_13_13_13_13_13_13_13_13
10:47:2814.66time_gap:0
10:47:2914.66time_gap:1 id_gap:60
seq: _46_46_12_24_46
10:44:2114.52time_gap:0 id_gap:38
10:44:2214.52time_gap:0 id_gap:59
seq: _36_36_33_36
10:46:1414.73time_gap:0
10:48:5414.55time_gap:0
seq: _335_15_16
10:45:5314.6time_gap:0
10:45:5314.6time_gap:0
seq: _91_13_17
10:44:3514.56time_gap:0 id_gap:55
10:44:4014.59time_gap:0 id_gap:19
------卖出------

sell seq: _11_11_16_14_16_16_16_13_12_15_12
11:06:1114.56time_gap:0 id_gap:89
14:29:1714.47time_gap:1 id_gap:60
sell seq: _14_13_14_14_14_20_15_14_11_19_13
09:50:0214.08time_gap:0
14:20:5914.5time_gap:0
sell seq: _13_16_13_11_12_26_12_14_25_14_25
14:20:5914.51time_gap:0 id_gap:16
14:20:5914.51time_gap:0
sell seq: _20_17_20_14_19_19_11_16_12_11_19
11:06:1114.54time_gap:0 id_gap:15
11:06:2814.57time_gap:0
sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:38:5214.2time_gap:0 id_gap:547
14:49:0614.59time_gap:1 id_gap:148
sell seq: _12_18_21_23_20_28
10:32:1314.06time_gap:0 id_gap:11
14:20:5914.51time_gap:0
14:48:5314.61time_gap:1 id_gap:56
sell seq: _15_15_11_17_21_28
09:30:1014.55time_gap:0 id_gap:16
09:30:1214.55time_gap:0 id_gap:494
sell seq: _16_20_15_26_20_34
10:26:2114.12time_gap:0 id_gap:24
10:40:5514.0time_gap:1 id_gap:195
sell seq: _35_36_36_37_37
10:21:3414.08time_gap:0 id_gap:98
13:05:4814.44time_gap:0 id_gap:90
sell seq: _35_36_36_37
10:49:1914.59time_gap:0 id_gap:15
10:49:1914.59time_gap:0 id_gap:167
sell seq: _22_26_13_50
10:44:4314.55time_gap:0
10:44:4614.55time_gap:1 id_gap:344
sell seq: _35_17_20_34
................................................................... (total: 34)

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:204 regularGap 1000


seq: _14_17_13_21
10:45:2436.55time_gap:0 id_gap:16
10:58:0436.77time_gap:0 id_gap:37
seq: _23_14_14
09:31:5536.23time_gap:1 id_gap:167
14:21:3836.0time_gap:0 id_gap:27
seq: _43_14_22
10:09:2136.5time_gap:0 id_gap:21
13:22:2036.43time_gap:0 id_gap:19
seq: _18_16_26
10:51:5536.55time_gap:0
13:42:0836.39time_gap:0 id_gap:498
seq: _14_12_22
13:15:0436.37time_gap:0
13:40:2236.39time_gap:0
seq: _12_22_22
11:02:3336.68time_gap:0 id_gap:152
13:22:2036.43time_gap:0 id_gap:15
seq: _12_20_14
09:37:3736.39time_gap:1 id_gap:243
10:58:0436.77time_gap:0
seq: _20_28_28
10:58:0436.78time_gap:0
13:43:3136.39time_gap:0 id_gap:111
seq: _33_13
09:45:1136.28time_gap:0
09:45:3936.44time_gap:0
10:16:5536.59time_gap:0
10:58:0736.89time_gap:0
seq: _11_34
09:58:4236.82time_gap:0
11:16:4536.59time_gap:0
13:28:2936.41time_gap:0
seq: _38_12
09:54:0236.87time_gap:0
11:10:4236.69time_gap:0
13:27:5736.39time_gap:0
14:00:5936.29time_gap:0
14:19:2136.06time_gap:0 id_gap:11
14:28:1135.88time_gap:0
14:42:2336.54time_gap:0
------卖出------

sell seq: _30_23_11
10:40:4536.55time_gap:0 id_gap:54
11:26:2136.4time_gap:1 id_gap:436
sell seq: _14_17_23
11:00:5936.75time_gap:0
13:35:3736.4time_gap:0 id_gap:14
sell seq: _39_14_32
10:08:0636.63time_gap:0
13:35:3736.4time_gap:0 id_gap:34
sell seq: _106_12_18
10:40:4536.55time_gap:3
14:21:0436.0time_gap:0 id_gap:67
sell seq: _31_13
09:57:3536.71time_gap:0
10:40:4836.55time_gap:0
13:19:2336.51time_gap:0
13:58:5836.28time_gap:0
sell seq: _26_17
09:46:1836.48time_gap:0 id_gap:79
13:28:3036.45time_gap:0
14:05:0136.08time_gap:0 id_gap:10

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机
流通市值:118亿
score:202 regularGap 1000


seq: _12_16_12_16_15_13_15_16_16
09:45:2912.89time_gap:0 id_gap:236
09:56:5813.16time_gap:0
seq: _28_19_15_12_17_17_19
09:57:0913.17time_gap:0 id_gap:263
10:47:4513.13time_gap:1 id_gap:61
seq: _15_17_67_19
09:55:5113.15time_gap:0 id_gap:171
10:04:0713.08time_gap:0
seq: _77_78
13:13:3713.18time_gap:0 id_gap:913
13:13:3813.19time_gap:0 id_gap:89
13:13:4013.18time_gap:0 id_gap:104
13:32:2113.2time_gap:0 id_gap:13
13:34:5013.18time_gap:0 id_gap:481
14:25:4513.11time_gap:3 id_gap:454
seq: _76_81
10:39:3913.07time_gap:0 id_gap:352
13:13:3413.19time_gap:0 id_gap:110
13:14:0813.18time_gap:0 id_gap:409
13:48:0513.17time_gap:1 id_gap:823
------卖出------

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:678亿
score:201 regularGap 20


seq: _12_12_11_12_11_11_11_11_12_11_11
09:38:4821.55time_gap:0 id_gap:13
10:12:0121.05time_gap:3 id_gap:13
seq: _14_16_27_18
09:30:0221.34time_gap:0 id_gap:19
10:09:5621.1time_gap:0 id_gap:11
seq: _14_18_15_24
09:30:4521.34time_gap:0
10:09:5621.11time_gap:0
seq: _14_27_18_41
09:35:0521.48time_gap:0
10:29:4920.8time_gap:0 id_gap:10
seq: _17_38_44
10:42:2820.8time_gap:0
10:43:2020.8time_gap:0 id_gap:20
seq: _64_17
09:35:0621.5time_gap:0
10:10:2421.09time_gap:1 id_gap:17
13:43:4720.84time_gap:0
seq: _64_47
09:40:1721.53time_gap:0
10:16:2121.01time_gap:1
10:16:2321.01time_gap:1
------卖出------

sell seq: _41_28_22
09:32:5621.22time_gap:0 id_gap:20
09:33:3221.23time_gap:0 id_gap:17
sell seq: _27_33_32
14:20:1020.7time_gap:0
14:46:4620.67time_gap:3
sell seq: _32_51
09:47:4421.46time_gap:0
09:55:3621.23time_gap:0
10:56:0920.81time_gap:0
sell seq: _41_33
09:34:4921.4time_gap:0 id_gap:16
09:38:1721.55time_gap:0
10:06:5121.18time_gap:0
sell seq: _41_47
09:35:1221.48time_gap:0
09:41:1021.45time_gap:0
13:54:0520.79time_gap:0

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值:256亿
score:200 regularGap 1000


seq: _13_15_14_11_18
10:32:2731.64time_gap:0 id_gap:199
10:34:0231.52time_gap:0 id_gap:281
seq: _13_13_13_13
10:00:2931.42time_gap:0
10:32:2631.59time_gap:0 id_gap:13
14:16:4031.51time_gap:0 id_gap:59
seq: _20_23_12
10:05:5331.37time_gap:0
11:22:2031.57time_gap:0 id_gap:90
seq: _28_22_30
10:34:5331.62time_gap:0
11:22:2031.57time_gap:1 id_gap:124
seq: _11_31_12
10:29:2131.76time_gap:0 id_gap:21
13:53:0631.57time_gap:0
seq: _19_15_22
10:28:2531.68time_gap:1 id_gap:58
14:56:0831.74time_gap:0
seq: _17_11_21
10:35:4131.7time_gap:0 id_gap:57
14:47:5831.8time_gap:0 id_gap:280
seq: _54_68_12
10:37:0431.88time_gap:0 id_gap:39
10:37:0431.88time_gap:0 id_gap:35
seq: _29_33
09:55:5431.28time_gap:0 id_gap:19
10:31:3631.78time_gap:0 id_gap:23
13:28:0832.1time_gap:0
seq: _33_22
09:30:2431.09time_gap:0
09:57:0331.33time_gap:0 id_gap:37
10:33:5331.56time_gap:0 id_gap:24
seq: _47_12
09:31:1530.92time_gap:0
09:41:4030.73time_gap:0
10:36:4231.81time_gap:0 id_gap:297
seq: _58_12
10:34:0231.52time_gap:0
14:11:1331.53time_gap:0 id_gap:51
14:19:1131.54time_gap:0 id_gap:12
------卖出------

sell seq: _16_25_28_20_28_33_33_13_17_16
10:34:0231.52time_gap:0 id_gap:126
11:22:2031.57time_gap:0 id_gap:58
sell seq: _21_14_18_12_16_14_12
10:32:1231.61time_gap:0 id_gap:173
10:32:2631.59time_gap:0 id_gap:307
sell seq: _13_12_23_15_23
10:07:0931.38time_gap:0
10:37:0831.88time_gap:1 id_gap:281
sell seq: _19_20_20_29_12
11:22:2031.57time_gap:0 id_gap:30
14:00:5831.52time_gap:0 id_gap:874
sell seq: _14_15_15_12
10:59:5731.7time_gap:0 id_gap:45
11:22:2331.52time_gap:0 id_gap:90
sell seq: _24_19_16_42
10:37:0431.88time_gap:0 id_gap:29
14:00:5931.52time_gap:0 id_gap:602
sell seq: _18_17_22_20
10:32:2631.59time_gap:0 id_gap:80
11:22:2031.57time_gap:0 id_gap:47
sell seq: _26_40_14
09:30:3031.07time_gap:0 id_gap:21
13:30:1732.05time_gap:0 id_gap:148
sell seq: _12_15_37
09:42:1730.76time_gap:0
10:32:0631.68time_gap:0 id_gap:650
sell seq: _19_17_15
09:39:0930.75time_gap:0 id_gap:204
10:29:2731.73time_gap:1 id_gap:768
10:34:0231.52time_gap:0 id_gap:17
sell seq: _25_13_12
10:34:0531.48time_gap:0 id_gap:839
11:06:1231.8time_gap:0 id_gap:76
sell seq: _12_23_15
................................................................... (total: 89)

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:154亿
score:200 regularGap 1000


seq: _19_21_18_16_19_14_19_12_19_12_18
13:43:169.0time_gap:0
14:38:599.04time_gap:0
seq: _12_58_59_25_26
10:45:428.98time_gap:0 id_gap:24
13:52:408.99time_gap:0 id_gap:27
seq: _104_49_15
10:24:499.06time_gap:1 id_gap:13
10:45:438.98time_gap:0 id_gap:52
------卖出------

sell seq: _16_16_16_16_16_16_16_16_16_16_16
13:34:358.99time_gap:0 id_gap:56
13:34:358.99time_gap:0 id_gap:54
13:34:358.99time_gap:0 id_gap:53
sell seq: _24_25_21_16_16_23_14_23_15_16_17
13:37:018.98time_gap:0
13:37:018.98time_gap:0 id_gap:38
sell seq: _24_16_25_23_15_18_24_24_12_24_21
13:37:018.98time_gap:0
13:37:018.98time_gap:0 id_gap:69
sell seq: _56_57_57_57_57_57
13:33:509.0time_gap:0 id_gap:34
13:33:509.0time_gap:0 id_gap:33
sell seq: _55_42_39_42
10:05:279.1time_gap:0
10:29:149.07time_gap:0 id_gap:159
sell seq: _34_30_151
09:50:199.14time_gap:0
09:57:259.15time_gap:0 id_gap:11
sell seq: _61_64_52
09:31:079.21time_gap:0
10:55:039.04time_gap:0 id_gap:24
sell seq: _139_29_22
10:15:249.06time_gap:0 id_gap:605
10:32:029.03time_gap:1 id_gap:531
sell seq: _23_146
09:38:509.15time_gap:1 id_gap:387
10:33:388.99time_gap:0 id_gap:418
14:04:068.98time_gap:0 id_gap:375
sell seq: _23_246
10:05:269.1time_gap:0
10:42:568.98time_gap:0 id_gap:338
11:13:049.08time_gap:0 id_gap:441

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:336亿
score:198 regularGap 20


seq: _25_24_14_19_13_16_17_18_23_23_26
10:29:149.95time_gap:0
10:29:149.95time_gap:0
seq: _23_23_12_21_21_24_11_22
10:29:149.95time_gap:0
10:29:149.95time_gap:0 id_gap:12
------卖出------

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值:35亿
score:198 regularGap 1000


seq: _9_8_9
13:02:3765.19time_gap:0
13:25:5566.31time_gap:0 id_gap:49
13:37:4066.05time_gap:0 id_gap:333
14:28:2564.25time_gap:0 id_gap:30
seq: _11_10_8
13:10:4966.15time_gap:1 id_gap:119
14:36:5664.11time_gap:0 id_gap:68
14:37:3864.12time_gap:0 id_gap:45
seq: _14_20_14
13:05:1966.3time_gap:0 id_gap:35
13:40:0566.18time_gap:0 id_gap:337
seq: _15_8_11
13:05:2666.37time_gap:0 id_gap:66
13:35:5565.93time_gap:0 id_gap:47
seq: _13_13
09:52:5665.29time_gap:0 id_gap:504
11:16:0665.13time_gap:0
13:22:5667.19time_gap:1
13:34:1066.0time_gap:0 id_gap:137
14:51:3064.0time_gap:0 id_gap:37
14:51:3064.0time_gap:0
seq: _9_28
09:45:3463.55time_gap:0
10:05:5865.97time_gap:0
14:29:5064.15time_gap:0
seq: _9_22
13:05:0466.03time_gap:0 id_gap:42
13:05:1066.18time_gap:0 id_gap:11
13:11:0466.15time_gap:0
14:55:0763.95time_gap:0
seq: _23_12
10:32:1764.5time_gap:0 id_gap:21
13:34:2665.0time_gap:0
14:18:2164.78time_gap:0
seq: _13_17
10:03:1366.0time_gap:0
10:50:2864.24time_gap:0
11:18:4065.3time_gap:1 id_gap:199
11:22:1065.28time_gap:0
------卖出------

sell seq: _26_8
11:14:5364.58time_gap:0
13:07:4967.16time_gap:0
13:22:3667.26time_gap:0
14:27:0564.51time_gap:0
sell seq: _16_12
10:21:1265.14time_gap:0 id_gap:491
13:25:3466.23time_gap:0
13:32:2965.7time_gap:0
14:13:3165.0time_gap:0
sell seq: _14_18
11:18:1365.18time_gap:0
13:07:1367.5time_gap:0
13:43:1166.49time_gap:0
sell seq: _12_13
10:03:4065.98time_gap:3 id_gap:10
13:06:3766.88time_gap:0
13:40:5366.28time_gap:0

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值:77亿
score:198 regularGap 20


seq: _15_14_15_11_11_15_15_18_13
10:09:5317.96time_gap:0 id_gap:11
14:27:1717.58time_gap:0
seq: _12_22_16_13_13_11
10:09:3917.97time_gap:0 id_gap:10
14:27:0317.58time_gap:0 id_gap:10
seq: _19_26_18_19_20
10:09:3917.95time_gap:0 id_gap:18
14:24:2317.58time_gap:0
seq: _41_39_29
09:43:5018.05time_gap:0 id_gap:12
14:04:3117.63time_gap:0
seq: _31_56
09:59:2118.04time_gap:0
09:59:2118.01time_gap:0
14:01:4017.73time_gap:0
------卖出------

sell seq: _18_36_41
09:38:3418.28time_gap:0
14:04:0117.67time_gap:0
sell seq: _108_47
09:38:0618.15time_gap:0 id_gap:18
09:40:1418.16time_gap:0
09:53:4718.1time_gap:0 id_gap:16

002598 山东章鼓 R

行业: 机械设备-通用设备-其他通用设备
概念: 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;国企改革;固态电池;无人机;锂电池概念;传感器
流通市值:30亿
score:197 regularGap 1000


seq: _21_21_21_21_21_21_21_21
11:08:2411.15time_gap:0 id_gap:56
11:08:2411.15time_gap:0 id_gap:61
seq: _27_16_24_23_22_30
13:25:1011.13time_gap:0 id_gap:57
14:00:4811.38time_gap:0 id_gap:97
seq: _33_33_33_33_33_34
13:35:5111.33time_gap:0 id_gap:52
13:35:5111.34time_gap:0 id_gap:95
seq: _36_36_36_37_37_37
13:35:5111.35time_gap:0 id_gap:72
13:35:5111.35time_gap:0 id_gap:83

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:196 regularGap 20


seq: _17_15_21_11_13_14
10:20:2020.65time_gap:0
10:22:2620.63time_gap:0 id_gap:14
seq: _19_14_11_18_13
11:04:0920.78time_gap:0
13:05:0020.73time_gap:1
seq: _16_28_13_14_15
11:05:0520.78time_gap:0
14:27:4620.59time_gap:0 id_gap:16
seq: _25_17_11_23_14
10:24:0520.66time_gap:0 id_gap:11
13:11:3520.73time_gap:0 id_gap:20
seq: _21_18_15_17_17
10:45:5520.52time_gap:0
10:48:0520.58time_gap:0
seq: _12_18_24_27
13:23:1820.81time_gap:0 id_gap:14
13:49:4520.55time_gap:0
seq: _40_27_26
10:45:5520.52time_gap:0
14:27:4620.59time_gap:0
------卖出------

sell seq: _19_50_21
09:30:3821.12time_gap:0
09:48:2120.5time_gap:0
sell seq: _28_30_21
09:31:3420.75time_gap:0
09:59:4720.53time_gap:0
sell seq: _27_20_27
09:31:4120.75time_gap:0
13:50:4620.67time_gap:0
sell seq: _27_25_29
09:42:1420.54time_gap:0
09:45:0120.45time_gap:0
sell seq: _16_63
09:31:2120.95time_gap:1
09:46:4020.57time_gap:0
09:55:1620.62time_gap:0

603118 共进股份 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值:80亿
score:195 regularGap 20


seq: _13_16_20_12_27_12_11_17
09:33:5312.43time_gap:1
10:29:3512.76time_gap:0
seq: _30_20_16_12_11_22_12_11
09:55:3512.9time_gap:1
09:57:2312.97time_gap:0
seq: _23_26_19_14_11_18_23
09:39:5712.41time_gap:0
09:40:2912.25time_gap:0 id_gap:12
seq: _61_108_136
09:38:2612.41time_gap:0
09:39:2512.43time_gap:0
------卖出------

sell seq: _23_12_27_16_13_25_13_12_16_11_26
13:17:5313.16time_gap:0 id_gap:17
13:17:5713.14time_gap:0 id_gap:12
sell seq: _26_13_16_12_22_14_11_15
09:30:2712.77time_gap:0 id_gap:12
14:24:0013.3time_gap:0 id_gap:15
sell seq: _17_16_15_13_18_29_25_18
13:17:5213.15time_gap:0
13:17:5813.15time_gap:0 id_gap:11
sell seq: _17_15_21_16_18_31
11:29:3112.88time_gap:0
14:16:0013.36time_gap:0
sell seq: _13_50_29_12_20
14:16:0013.36time_gap:0 id_gap:20
14:47:0013.1time_gap:0
sell seq: _13_12_101
09:48:4412.74time_gap:1 id_gap:15
14:02:0013.59time_gap:0
sell seq: _70_18_62
09:30:4512.98time_gap:0
09:30:4812.79time_gap:0
09:30:5713.0time_gap:0
09:31:0613.07time_gap:0
09:31:2413.0time_gap:0
09:31:2813.01time_gap:0
sell seq: _97_13_12
11:06:0012.89time_gap:0
11:21:2912.87time_gap:0
sell seq: _74_63_55
13:40:0413.44time_gap:0
13:59:0013.51time_gap:0

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值:126亿
score:195 regularGap 1000


seq: _18_16_17_31
09:58:1121.28time_gap:0
10:12:0021.29time_gap:0 id_gap:62
seq: _13_34_15_17
13:16:3921.52time_gap:0
13:23:0421.49time_gap:0 id_gap:13
seq: _21_11_21_21
10:22:4721.52time_gap:3
10:24:0521.54time_gap:0
seq: _27_28_19
09:51:2821.16time_gap:0
10:12:0121.3time_gap:0 id_gap:34
seq: _29_26_21
09:35:1121.16time_gap:0 id_gap:91
13:18:0221.54time_gap:0 id_gap:59
14:33:3221.37time_gap:0
seq: _36_52
09:32:5221.1time_gap:0
10:33:1121.43time_gap:0 id_gap:59
10:36:3221.49time_gap:0 id_gap:77
10:39:5321.52time_gap:0 id_gap:43
seq: _28_43
09:58:1021.27time_gap:0 id_gap:17
10:33:5121.41time_gap:0 id_gap:75
10:45:5521.43time_gap:0 id_gap:68
14:36:2321.45time_gap:1 id_gap:761
seq: _32_46
10:25:4821.6time_gap:0 id_gap:84
10:27:4921.53time_gap:0 id_gap:26
10:35:5221.5time_gap:0 id_gap:29
10:37:1221.48time_gap:0 id_gap:61
10:39:1321.53time_gap:0 id_gap:31
10:47:5621.47time_gap:0 id_gap:37
10:51:1721.51time_gap:0 id_gap:35
seq: _53_37
10:26:2821.6time_gap:0 id_gap:338
10:31:5021.48time_gap:0 id_gap:30
10:35:1221.5time_gap:0 id_gap:45
10:48:3621.46time_gap:0 id_gap:84
seq: _53_23
10:12:0721.32time_gap:0 id_gap:214
10:59:1921.54time_gap:0
11:05:4321.56time_gap:0
seq: _48_34
10:22:2721.55time_gap:0 id_gap:388
10:49:5621.52time_gap:0 id_gap:29
10:57:5921.55time_gap:0 id_gap:51
10:59:2021.56time_gap:0 id_gap:108
------卖出------

sell seq: _37_16_33
09:59:1121.24time_gap:0 id_gap:21
10:03:5521.21time_gap:0
sell seq: _84_23_77
10:02:5221.27time_gap:0 id_gap:396
10:12:0121.29time_gap:0 id_gap:408
sell seq: _11_89
10:01:0721.23time_gap:0 id_gap:277
10:04:2221.19time_gap:0 id_gap:700
10:12:0121.29time_gap:0 id_gap:339
10:12:0721.32time_gap:0 id_gap:286
sell seq: _37_63
09:57:1421.22time_gap:0 id_gap:838
09:59:2821.24time_gap:0 id_gap:240
10:04:5121.2time_gap:0 id_gap:288
sell seq: _19_81
09:59:2821.24time_gap:0 id_gap:392
10:05:2321.21time_gap:0 id_gap:214
10:12:0021.29time_gap:0 id_gap:347

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值:103亿
score:195 regularGap 59.0


seq: _43_44_45_43_45_43_45_43_43_45_43
10:04:323.75time_gap:0
10:04:333.75time_gap:0
seq: _93_177_114_115
09:44:093.69time_gap:0
09:44:093.69time_gap:0 id_gap:10
seq: _170_185_196
09:42:303.75time_gap:0 id_gap:15
09:44:023.76time_gap:0 id_gap:37
seq: _171_180_148
09:48:083.79time_gap:0
09:48:083.79time_gap:0
seq: _468_327
09:30:553.58time_gap:0
09:31:073.59time_gap:0
09:32:123.6time_gap:0
09:32:173.62time_gap:0
09:32:273.64time_gap:0 id_gap:37
seq: _499_499
09:36:593.64time_gap:0 id_gap:13
09:36:593.64time_gap:0
09:36:593.63time_gap:0 id_gap:17
10:04:363.76time_gap:0 id_gap:56
10:04:363.77time_gap:0 id_gap:55
------卖出------

sell seq: _178_169_38_92
09:45:083.8time_gap:0
09:45:083.8time_gap:0 id_gap:24
sell seq: _178_92_191_38
09:45:083.8time_gap:0
09:45:083.83time_gap:0
sell seq: _198_169_44
09:55:053.74time_gap:0
09:58:003.73time_gap:0
sell seq: _330_38_92
09:45:083.8time_gap:0
09:45:083.81time_gap:0
sell seq: _314_185
10:28:173.73time_gap:0
10:28:173.74time_gap:0
10:30:423.73time_gap:0

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:194 regularGap 499.1872000000003


seq: _14_13_16_13
09:30:0241.0time_gap:1 id_gap:25
11:05:0540.98time_gap:0 id_gap:170
seq: _12_21_17_14
10:16:0940.74time_gap:0 id_gap:372
11:05:0540.98time_gap:0 id_gap:44
seq: _28_16_11_11
10:05:0740.8time_gap:0 id_gap:11
14:34:1541.1time_gap:0 id_gap:22
seq: _17_14_13
10:02:4140.73time_gap:1 id_gap:22
10:24:5940.96time_gap:0
14:05:2140.77time_gap:3
seq: _52_18_42
10:23:4340.81time_gap:0
13:20:3441.0time_gap:0 id_gap:176
seq: _13_29_13
09:41:5540.48time_gap:0 id_gap:171
11:24:2340.7time_gap:0
seq: _20_13_13
10:06:0440.71time_gap:0 id_gap:405
10:56:5040.72time_gap:0
seq: _17_15_12
09:41:5540.46time_gap:0 id_gap:30
14:34:0441.08time_gap:0 id_gap:104
14:46:0441.2time_gap:0 id_gap:398
seq: _19_15_17
09:43:2240.47time_gap:0 id_gap:206
14:35:0641.15time_gap:0 id_gap:354
seq: _22_32
09:43:3340.42time_gap:0 id_gap:54
09:43:5740.5time_gap:0
13:20:3441.0time_gap:0 id_gap:10
13:28:0641.05time_gap:0 id_gap:25
seq: _27_12
09:32:3140.63time_gap:0 id_gap:240
10:55:1440.69time_gap:0
14:04:0540.8time_gap:0
seq: _22_29
13:14:4040.84time_gap:0
14:25:5940.96time_gap:0
14:55:5141.1time_gap:0
------卖出------

sell seq: _14_15_14
09:32:3440.59time_gap:0 id_gap:193
09:40:0440.5time_gap:0 id_gap:176
sell seq: _12_12_15
09:43:0540.4time_gap:0 id_gap:71
11:17:5540.92time_gap:0

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值:36亿
score:192 regularGap 701.0


seq: _42_25_25_16_19
09:35:1453.08time_gap:0 id_gap:525
11:14:4754.19time_gap:0 id_gap:46
seq: _18_18_18
09:54:2452.88time_gap:0 id_gap:61
09:57:4552.52time_gap:0 id_gap:48
seq: _13_13_12
09:57:0952.6time_gap:0 id_gap:60
09:57:0952.6time_gap:0 id_gap:57
seq: _17_18_156
11:04:5452.34time_gap:1 id_gap:171
11:05:1552.5time_gap:0 id_gap:213
seq: _17_15_12
09:45:2553.95time_gap:0
09:49:1952.39time_gap:0 id_gap:530
seq: _24_19_16
09:36:0553.44time_gap:1 id_gap:195
11:20:3852.71time_gap:1 id_gap:52
seq: _17_11_10
09:37:3752.33time_gap:0 id_gap:87
09:41:0854.35time_gap:0 id_gap:65
seq: _17_17_17
11:14:1152.08time_gap:0 id_gap:11
11:28:0752.27time_gap:0
seq: _31_19_19
11:19:1753.94time_gap:0 id_gap:28
14:14:1951.9time_gap:0 id_gap:96
seq: _93_93_93
09:35:2453.34time_gap:0 id_gap:124
11:14:2753.22time_gap:0 id_gap:61
seq: _16_16
09:42:1054.0time_gap:0
09:54:1052.78time_gap:0 id_gap:51
10:10:3651.6time_gap:0 id_gap:77
seq: _27_12
09:41:2953.6time_gap:0 id_gap:458
13:11:1852.87time_gap:0
13:17:0952.85time_gap:0
14:54:4550.78time_gap:0
seq: _32_12
09:35:2453.34time_gap:0 id_gap:162
09:35:2453.34time_gap:0 id_gap:61
09:41:3453.6time_gap:0
14:36:3951.51time_gap:0
seq: _18_18
09:58:2352.4time_gap:0 id_gap:308
14:09:5851.82time_gap:0
14:16:0851.8time_gap:0
seq: _18_14
09:42:0454.13time_gap:0
10:09:4651.38time_gap:0 id_gap:24
13:00:0152.52time_gap:0
13:23:3352.9time_gap:0
seq: _18_16
09:35:5753.0time_gap:0 id_gap:141
09:38:1853.33time_gap:0
09:41:0854.35time_gap:0 id_gap:54
11:20:4252.71time_gap:0
seq: _16_13
11:04:2352.0time_gap:0 id_gap:53
13:06:4052.62time_gap:0
13:16:4252.99time_gap:0
13:22:0053.18time_gap:0
seq: _18_22
09:32:0251.63time_gap:0 id_gap:18
11:13:0851.87time_gap:0
11:14:3253.02time_gap:0
------卖出------

sell seq: _21_28_18
09:38:5852.71time_gap:0 id_gap:38
09:46:1252.92time_gap:1 id_gap:20
sell seq: _10_19_14
09:46:0052.92time_gap:0 id_gap:328
14:04:0951.99time_gap:0 id_gap:19
sell seq: _12_18_10
09:38:5252.85time_gap:0 id_gap:184
09:38:5252.85time_gap:0 id_gap:102
09:41:5954.02time_gap:1 id_gap:96
sell seq: _26_22
09:43:3253.2time_gap:0 id_gap:38
11:14:4753.37time_gap:0
14:56:1950.7time_gap:0
sell seq: _41_33
09:43:3253.2time_gap:0 id_gap:167
09:55:4052.66time_gap:0
13:25:5852.59time_gap:0

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:191 regularGap 219.0


seq: _13_21_14_18_21
09:34:3631.69time_gap:1 id_gap:210
10:47:3431.78time_gap:0 id_gap:48
seq: _23_16_12_13
10:20:1632.0time_gap:0 id_gap:63
11:24:3131.62time_gap:0
seq: _12_20_15_22
09:55:2331.36time_gap:1 id_gap:186
11:24:3731.62time_gap:0 id_gap:55
seq: _14_14_14_12
09:35:1531.88time_gap:0 id_gap:158
11:23:5531.63time_gap:1 id_gap:11
seq: _23_16_19_29
09:33:1331.89time_gap:0
14:30:2231.35time_gap:0 id_gap:27
seq: _26_18_24
09:34:3331.69time_gap:1 id_gap:34
10:54:0431.84time_gap:0
seq: _22_42_17
11:01:5631.92time_gap:0 id_gap:19
13:20:5831.81time_gap:0
seq: _30_17_33
10:20:1632.0time_gap:0 id_gap:31
13:15:0831.97time_gap:0
seq: _12_37_22
09:55:2231.33time_gap:0
10:20:0131.95time_gap:0 id_gap:25
seq: _11_18_30
09:51:4631.41time_gap:0
10:20:1632.0time_gap:0
seq: _13_50_33
14:30:1631.34time_gap:0 id_gap:40
14:30:1631.33time_gap:0 id_gap:11
seq: _36_23
09:58:0231.41time_gap:0
09:58:0731.46time_gap:0
11:24:3131.62time_gap:0
------卖出------

sell seq: _12_12_12_11_12
10:51:2831.89time_gap:0 id_gap:39
13:56:4331.62time_gap:0 id_gap:38
sell seq: _17_24_15_24
09:30:3931.85time_gap:0 id_gap:53
10:10:5231.75time_gap:0 id_gap:72
sell seq: _21_21_12_25
09:39:0531.58time_gap:0
10:25:0432.18time_gap:1 id_gap:18
sell seq: _26_34_13
13:16:4031.85time_gap:0 id_gap:173
13:56:1631.76time_gap:0 id_gap:43
sell seq: _14_21_17
10:03:3731.5time_gap:0 id_gap:134
10:10:4931.75time_gap:1 id_gap:165
sell seq: _11_29_27
09:33:1031.84time_gap:1 id_gap:99
10:22:5632.08time_gap:1 id_gap:11
sell seq: _14_37
09:30:2831.85time_gap:3
09:46:0731.58time_gap:0 id_gap:61
10:43:3731.85time_gap:0 id_gap:10

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:86亿
score:190 regularGap 1000


seq: _18_18_18_18_18_18_18_18_18_18
14:23:4315.79time_gap:0 id_gap:434
14:23:4315.79time_gap:1 id_gap:65
seq: _17_16_24_26_25_21_24_13
09:30:0315.66time_gap:0 id_gap:320
09:34:1915.5time_gap:0 id_gap:48
seq: _12_18_70
10:34:0215.38time_gap:0 id_gap:20
14:00:4215.65time_gap:1 id_gap:962
seq: _14_15_81
13:59:1215.63time_gap:0 id_gap:81
14:55:1915.84time_gap:0 id_gap:290
------卖出------

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:189 regularGap 20


seq: _16_18_12
10:58:1253.76time_gap:0 id_gap:16
14:04:1553.28time_gap:1
seq: _17_13
09:58:0752.43time_gap:0
10:20:3852.23time_gap:0
10:24:5652.63time_gap:0 id_gap:15
11:09:3753.99time_gap:0
13:29:5054.86time_gap:0
13:56:0453.38time_gap:0
14:07:1552.99time_gap:0
14:43:0152.05time_gap:0
seq: _13_24
13:26:1554.68time_gap:0
13:45:3653.85time_gap:0
14:54:3552.0time_gap:0
seq: _18_18
09:39:1051.68time_gap:0
14:27:5852.24time_gap:0
14:32:3652.45time_gap:0
seq: _12_18
13:35:0454.01time_gap:0
14:03:0253.37time_gap:0
14:32:2152.42time_gap:0
------卖出------

sell seq: _10_13_14
10:35:1153.41time_gap:0 id_gap:10
13:31:0954.85time_gap:0
sell seq: _21_17
13:33:1154.25time_gap:0
14:28:5652.33time_gap:0
14:50:3052.02time_gap:0
sell seq: _17_12
09:52:2452.09time_gap:0
09:58:0752.43time_gap:0
13:03:5453.38time_gap:0
13:30:5454.85time_gap:0 id_gap:13
13:57:0353.32time_gap:0
14:07:1552.99time_gap:0
14:07:3652.92time_gap:0
sell seq: _16_17
09:50:5651.83time_gap:0
10:23:3652.62time_gap:0
11:04:5753.94time_gap:0
sell seq: _18_18
09:39:1051.68time_gap:0
13:30:2754.9time_gap:0
14:27:5852.23time_gap:0
sell seq: _12_21
09:40:1951.6time_gap:0
13:26:2354.76time_gap:0
14:03:3953.31time_gap:0
sell seq: _22_11
................................................................... (total: 28)

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:404亿
score:188 regularGap 20


seq: _11_13_12_12_13_11_13_13_12
09:39:5418.32time_gap:0
09:39:5418.32time_gap:0 id_gap:14
seq: _14_15_13_15_18_12
09:39:5418.31time_gap:0 id_gap:10
09:39:5418.31time_gap:0
seq: _54_48
09:36:0618.11time_gap:0
09:36:0618.11time_gap:0
09:39:0318.3time_gap:0 id_gap:10
09:49:2218.21time_gap:0
seq: _46_38
09:40:5518.3time_gap:0
09:40:5518.3time_gap:0
09:56:0618.22time_gap:0
09:58:3218.2time_gap:0
seq: _44_42
09:33:3618.09time_gap:0
09:39:0318.29time_gap:0
09:39:0318.29time_gap:0
09:43:0618.36time_gap:0
09:43:0618.36time_gap:0
09:43:0618.36time_gap:0
------卖出------

sell seq: _16_16_27_29
13:01:3317.9time_gap:0
13:34:1217.86time_gap:0
sell seq: _35_26_39
10:32:5417.9time_gap:0
10:42:4717.9time_gap:0 id_gap:18
sell seq: _41_32_31
09:38:4318.2time_gap:0
09:51:3918.14time_gap:0 id_gap:14
sell seq: _37_37_37
09:44:1418.35time_gap:0 id_gap:18
09:44:1418.35time_gap:0 id_gap:16
sell seq: _68_58
10:15:2618.06time_gap:0 id_gap:12
10:19:2718.04time_gap:0
13:02:3017.81time_gap:0

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;武汉光谷;通信基站;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念;华为概念
流通市值:79亿
score:186 regularGap 1000


seq: _21_21_12_13_12_14_18_14
09:30:0012.78time_gap:0 id_gap:67
10:01:5012.78time_gap:0 id_gap:500
seq: _21_43_25_23_51
10:54:0413.26time_gap:1 id_gap:560
11:00:3113.2time_gap:0 id_gap:188
seq: _44_16_24_32_12
10:53:1513.12time_gap:1 id_gap:102
10:54:5813.26time_gap:0 id_gap:87
seq: _31_29_52_12
10:53:3113.2time_gap:0 id_gap:939
11:00:3113.2time_gap:0
seq: _44_44_48_44
10:55:1113.29time_gap:0
10:56:4413.2time_gap:1
seq: _44_44_48
10:53:1513.12time_gap:0
10:54:5813.26time_gap:0
------卖出------

sell seq: _12_12_13_16_12_12_11_12_20
10:52:4312.91time_gap:0 id_gap:417
10:53:2613.19time_gap:0 id_gap:321
sell seq: _12_14_13_11_12_27_12_18
14:53:0913.18time_gap:0 id_gap:420
14:53:1213.18time_gap:0 id_gap:404
sell seq: _23_23_16_15_16_16_33
10:04:0012.71time_gap:0 id_gap:114
10:58:2413.23time_gap:1 id_gap:70
sell seq: _25_12_21_15_14_18_23
13:04:3113.15time_gap:0 id_gap:20
14:53:3013.19time_gap:0 id_gap:32
sell seq: _14_11_24_51_17_12_18
10:55:5513.32time_gap:0 id_gap:95
10:57:5213.21time_gap:0 id_gap:178
sell seq: _22_17_22_22_18_20
09:31:2412.73time_gap:0 id_gap:240
14:48:3713.18time_gap:0
sell seq: _17_23_17_12_28_32
10:03:1412.74time_gap:0 id_gap:93
10:54:0613.3time_gap:0 id_gap:59
sell seq: _28_16_11_23_26_18
11:29:0913.11time_gap:0 id_gap:900
14:38:4313.13time_gap:0 id_gap:158
sell seq: _44_24_18_13_20_15
10:53:2713.19time_gap:0 id_gap:108
13:04:3113.15time_gap:0 id_gap:54
sell seq: _14_14_20_11_23_32
10:54:1713.34time_gap:1
10:54:3613.26time_gap:0 id_gap:24
sell seq: _44_48_44_44
10:55:0813.27time_gap:0
10:55:3213.31time_gap:0 id_gap:19
10:58:5213.25time_gap:0
sell seq: _14_91_20
................................................................... (total: 29)

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值:78亿
score:185 regularGap 860.2558900000004


seq: _43_37_41_40_29_40_40_36_26_26_31
10:18:514.02time_gap:0
11:20:304.04time_gap:0
seq: _120_76_128_64
10:48:014.0time_gap:0
10:59:074.01time_gap:0
seq: _499_499_499
09:54:324.01time_gap:0 id_gap:62
10:18:414.01time_gap:0 id_gap:52
10:18:534.02time_gap:0 id_gap:110
seq: _499_499
10:03:194.0time_gap:0 id_gap:102
10:03:204.01time_gap:0 id_gap:83
10:03:204.01time_gap:0 id_gap:75
------卖出------

sell seq: _499_499
13:26:474.01time_gap:0 id_gap:65
13:31:124.01time_gap:0 id_gap:289
13:31:124.01time_gap:0 id_gap:176
13:36:433.99time_gap:0 id_gap:112

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:262亿
score:183 regularGap 20


seq: _18_12_18_17_18_12_19_18_15_18_18
09:47:2012.9time_gap:0
09:47:2012.91time_gap:0
seq: _86_105_11_11
09:36:5212.9time_gap:0 id_gap:17
09:36:5212.9time_gap:0 id_gap:15
seq: _16_79_44
09:39:0312.91time_gap:0
09:53:5612.87time_gap:0 id_gap:11
------卖出------

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:182 regularGap 20


seq: _12_13_25
09:34:4162.99time_gap:1 id_gap:18
10:13:2762.19time_gap:0 id_gap:10
seq: _11_9_9
09:59:0162.13time_gap:0
14:44:2061.92time_gap:0
seq: _9_28
09:58:4662.32time_gap:0
09:58:4662.32time_gap:0
10:17:0663.41time_gap:0
13:50:3463.17time_gap:0
seq: _12_17
09:40:0363.63time_gap:0
09:56:2262.53time_gap:0
10:16:0562.69time_gap:0
10:27:5662.11time_gap:0
13:38:1762.01time_gap:0
14:46:2562.26time_gap:0
seq: _17_23
09:43:3362.83time_gap:0
09:58:4362.42time_gap:0
09:59:4463.32time_gap:0
10:49:5563.03time_gap:0
seq: _22_24
09:32:4563.23time_gap:0
09:34:0963.01time_gap:1 id_gap:14
09:45:5862.83time_gap:0
09:59:0962.3time_gap:0
10:08:3561.81time_gap:0
seq: _19_9
09:38:4063.68time_gap:0
09:47:3363.1time_gap:0
09:52:3562.49time_gap:1 id_gap:11
13:14:4062.02time_gap:0 id_gap:12
seq: _9_17
09:43:5863.06time_gap:3
09:59:0862.25time_gap:0
09:59:0862.25time_gap:0
11:18:0662.45time_gap:0
14:51:0062.0time_gap:0
seq: _31_12
09:47:0262.9time_gap:0
09:59:0562.2time_gap:1
11:13:3062.04time_gap:0
seq: _12_13
09:38:0263.58time_gap:0
09:51:2962.74time_gap:0
09:57:0362.63time_gap:0
10:08:2061.84time_gap:0
10:12:4662.04time_gap:0
11:05:3362.39time_gap:0
seq: _9_23
09:45:5862.83time_gap:0
14:22:2061.6time_gap:0 id_gap:11
14:56:4862.12time_gap:0
seq: _19_19
09:50:4462.53time_gap:1
09:50:4662.53time_gap:0
10:12:1662.14time_gap:0
seq: _16_19
10:13:5562.29time_gap:0
10:33:2961.9time_gap:0
11:08:0462.12time_gap:0
------卖出------

sell seq: _11_14_10
09:32:3263.19time_gap:0
11:05:3262.48time_gap:0
sell seq: _13_13
09:30:0563.52time_gap:1 id_gap:11
09:32:0663.04time_gap:0
09:40:3763.39time_gap:0
09:40:5563.35time_gap:0
09:49:0962.95time_gap:0
09:58:3961.3time_gap:0
10:53:0461.98time_gap:0
11:14:2762.31time_gap:0
13:27:5262.11time_gap:0 id_gap:15
13:30:0762.25time_gap:0
13:30:3462.23time_gap:0 id_gap:13
14:27:3061.6time_gap:0
14:35:2062.19time_gap:0
14:54:5162.07time_gap:0
sell seq: _16_9
09:39:0463.77time_gap:0
10:50:4362.1time_gap:0
13:42:3362.28time_gap:0
sell seq: _12_13
................................................................... (total: 42)

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价;2024三季报预增;2024年报预增
流通市值:77亿
score:182 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11_11
11:22:2014.36time_gap:0 id_gap:44
11:22:2014.36time_gap:0 id_gap:21
seq: _11_24_16_17_14_16_14
11:24:4814.34time_gap:0
11:24:4814.34time_gap:0 id_gap:42
seq: _32_19_26_29
10:55:0114.18time_gap:0 id_gap:100
11:05:3314.32time_gap:0 id_gap:565
seq: _46_23_44
09:50:1314.19time_gap:3 id_gap:43
13:10:2014.48time_gap:0 id_gap:91
------卖出------

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值:99亿
score:180 regularGap 20


seq: _13_16_19_20_11_15
09:30:0727.03time_gap:1 id_gap:11
13:38:5628.0time_gap:0 id_gap:20
seq: _12_14_17_13
09:34:1926.65time_gap:0
10:33:1827.1time_gap:0
13:35:0927.76time_gap:0
seq: _22_30_12_18
13:19:4427.52time_gap:0
13:35:0027.65time_gap:0
seq: _17_28_19
09:53:4926.71time_gap:0
14:51:0528.27time_gap:0
seq: _31_23_26
09:37:5026.62time_gap:0
13:35:1227.79time_gap:0
seq: _14_47
13:17:2827.42time_gap:0
13:34:5427.62time_gap:0
14:24:0728.46time_gap:0
------卖出------

sell seq: _11_19_23_14_18_12_12
10:10:3727.4time_gap:0
14:23:1828.42time_gap:0 id_gap:12
sell seq: _12_12_11_11_13
13:10:3527.38time_gap:0 id_gap:12
13:39:2528.28time_gap:0
sell seq: _11_20_12_12
14:19:1028.72time_gap:0
14:19:1028.72time_gap:0
sell seq: _27_28_21
10:13:1427.22time_gap:0
14:51:0528.27time_gap:0 id_gap:20
sell seq: _26_26_26
10:08:4027.25time_gap:0
10:11:4327.32time_gap:0
sell seq: _14_51_18
13:02:2727.37time_gap:0 id_gap:20
13:43:1228.02time_gap:0
sell seq: _29_25_39
13:34:0827.68time_gap:0
14:17:2228.77time_gap:0
sell seq: _32_27
09:30:4326.95time_gap:0
10:06:5926.98time_gap:1
10:10:3727.4time_gap:0
sell seq: _159_22
09:30:4326.95time_gap:0
09:30:4326.95time_gap:0
09:30:4427.01time_gap:0
sell seq: _13_58
09:48:5126.79time_gap:0
10:12:1027.34time_gap:1
10:15:0327.21time_gap:0
sell seq: _13_47
................................................................... (total: 33)

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值:64亿
score:178 regularGap 207.80000000000018


seq: _14_11_20_17
09:38:3156.1time_gap:0
11:25:0057.35time_gap:0 id_gap:12
13:25:1357.64time_gap:0 id_gap:108
seq: _9_11_28
09:46:0056.29time_gap:0
13:05:1957.61time_gap:0 id_gap:124
seq: _12_12_50
09:32:4356.44time_gap:0 id_gap:126
14:33:1058.0time_gap:0 id_gap:164
seq: _15_17_9
10:32:5156.88time_gap:1 id_gap:173
10:37:0957.01time_gap:0 id_gap:39
11:01:0458.01time_gap:0
seq: _14_14
10:12:0356.9time_gap:0
10:34:5557.0time_gap:0 id_gap:17
10:37:0857.0time_gap:0
10:37:2857.02time_gap:0
seq: _11_16
10:18:5656.8time_gap:0 id_gap:23
10:38:2557.09time_gap:0
13:10:2157.7time_gap:0 id_gap:10
14:51:0457.98time_gap:0
seq: _18_12
09:36:3856.3time_gap:0
09:51:1656.56time_gap:0
10:39:3157.16time_gap:0 id_gap:47
11:05:1658.1time_gap:0 id_gap:125
seq: _18_17
09:37:1556.26time_gap:0
10:59:1158.0time_gap:0
14:47:4157.68time_gap:0
seq: _21_28
09:51:0956.61time_gap:0
11:06:2958.13time_gap:0
11:25:0057.35time_gap:0
seq: _23_16
09:43:5655.9time_gap:0
11:25:0057.35time_gap:0
14:37:4258.08time_gap:0 id_gap:58
seq: _22_12
11:06:0858.1time_gap:0
11:08:0057.93time_gap:0 id_gap:192
13:50:3457.42time_gap:0
seq: _18_9
14:15:3357.93time_gap:0
14:33:1457.99time_gap:0
14:56:4557.9time_gap:0
------卖出------

sell seq: _15_9_9
09:46:0056.29time_gap:0 id_gap:170
13:31:1057.55time_gap:0 id_gap:178
sell seq: _18_12_17
09:37:1556.26time_gap:0
09:59:5657.59time_gap:0 id_gap:30
sell seq: _16_14_11
11:25:0057.35time_gap:0
13:38:4357.34time_gap:0 id_gap:20
sell seq: _18_12
09:35:4756.41time_gap:0
10:37:0957.01time_gap:0
10:49:3157.03time_gap:0
11:01:1158.23time_gap:0
11:01:3958.49time_gap:0 id_gap:36
13:30:3757.61time_gap:0
14:27:2957.91time_gap:0
sell seq: _12_17
09:37:1756.21time_gap:0 id_gap:191
10:28:5257.06time_gap:0
10:37:4357.09time_gap:0
10:51:1857.35time_gap:0 id_gap:25
14:31:4257.92time_gap:0
14:51:0457.98time_gap:0
sell seq: _17_23
09:46:0856.2time_gap:0
14:37:4258.08time_gap:0
14:48:1657.71time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:175 regularGap 41.0


seq: _54_51_99_13_27
09:33:1220.0time_gap:0 id_gap:23
09:33:1320.01time_gap:0 id_gap:13
seq: _101_51_28_54_11
09:33:1219.99time_gap:0 id_gap:27
09:33:1320.0time_gap:0
seq: _16_24_34_27
10:08:5719.52time_gap:0 id_gap:15
10:58:1219.9time_gap:0
seq: _14_19_51_19
10:13:4919.76time_gap:0
10:41:0919.81time_gap:0
seq: _26_22_20_24
10:18:1019.81time_gap:0 id_gap:29
10:56:0019.85time_gap:0 id_gap:12
seq: _33_41_42_64
09:33:4119.89time_gap:0
09:33:4219.98time_gap:0
seq: _54_29_100
09:33:1119.9time_gap:0
09:33:1320.01time_gap:0 id_gap:19
seq: _18_37_40
10:56:0019.85time_gap:0 id_gap:31
10:58:1219.9time_gap:0
------卖出------

sell seq: _27_29_27_13
11:26:0319.8time_gap:0 id_gap:37
13:21:4219.88time_gap:0
sell seq: _37_24_21_19
09:32:2419.98time_gap:0
13:23:5419.85time_gap:0 id_gap:41
sell seq: _15_28_37
09:34:0119.8time_gap:1 id_gap:20
09:34:2819.91time_gap:1
13:40:0919.67time_gap:0
sell seq: _14_48_22
11:19:2719.79time_gap:0 id_gap:34
13:32:0419.81time_gap:0
sell seq: _54_37
09:32:2119.83time_gap:0
13:11:0619.98time_gap:0 id_gap:30
13:11:3819.99time_gap:0 id_gap:38
14:03:4119.53time_gap:0 id_gap:33
sell seq: _52_27
09:35:3919.85time_gap:0
09:36:4519.85time_gap:0
09:36:4719.85time_gap:0

688182 灿勤科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值:74亿
score:174 regularGap 20


seq: _13_13_13_12_12
09:31:2724.52time_gap:0 id_gap:19
09:33:0825.36time_gap:0
14:11:3026.43time_gap:0
seq: _15_14_18_12
13:42:3727.01time_gap:0
14:47:0526.1time_gap:0 id_gap:19
seq: _31_11_31
09:36:5225.25time_gap:0
09:37:3225.3time_gap:0
seq: _29_38
09:58:4626.03time_gap:0
13:28:3627.92time_gap:0 id_gap:11
14:05:3126.35time_gap:0
14:11:3326.43time_gap:0 id_gap:17
------卖出------

sell seq: _16_17_12_24
09:31:0224.92time_gap:0 id_gap:19
14:28:5326.44time_gap:0 id_gap:15

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值:428亿
score:173 regularGap 20


seq: _12_12_11_12_12_12_12_12
10:41:1550.89time_gap:0 id_gap:16
10:41:3350.85time_gap:0 id_gap:11
seq: _12_11_14_16
09:31:5851.04time_gap:0
10:56:0951.22time_gap:0
seq: _12_12_16
10:46:1250.95time_gap:0
14:48:4651.0time_gap:0 id_gap:13
seq: _11_16_16
09:31:5451.04time_gap:3 id_gap:15
09:31:5851.04time_gap:0
10:52:3451.21time_gap:0 id_gap:14
seq: _18_11_12
09:32:3051.19time_gap:3 id_gap:20
14:06:0550.94time_gap:0
seq: _10_22_14
09:42:5350.93time_gap:0 id_gap:18
09:42:5350.93time_gap:0 id_gap:20
seq: _16_19
10:34:0350.75time_gap:0
11:10:2751.42time_gap:0
11:12:4451.53time_gap:0 id_gap:16
seq: _16_14
10:33:5750.72time_gap:0
11:14:4251.45time_gap:1
14:32:2250.89time_gap:0
------卖出------

sell seq: _16_19_10_10_12_30
10:32:2350.88time_gap:0 id_gap:16
13:12:2451.26time_gap:0
sell seq: _16_14_12
10:32:2350.88time_gap:0 id_gap:13
14:53:2551.05time_gap:0
sell seq: _17_19
10:24:3250.95time_gap:0
10:34:0350.75time_gap:0
13:39:0451.24time_gap:0
sell seq: _11_21
10:27:4050.91time_gap:0
10:51:0351.1time_gap:0
13:47:2951.0time_gap:0
sell seq: _16_14
09:39:0750.9time_gap:0
10:33:5750.72time_gap:0
10:34:4550.82time_gap:0
14:32:2250.89time_gap:0

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:172 regularGap 20


seq: _11_11_11_11
11:09:1935.74time_gap:0
13:14:0736.09time_gap:0
13:28:0736.06time_gap:0
seq: _17_17_17
11:15:1635.77time_gap:0
13:28:0436.06time_gap:0
seq: _38_14
10:09:1934.08time_gap:0
10:20:3634.86time_gap:0
10:22:4834.82time_gap:0
seq: _19_27
09:32:1533.44time_gap:0
10:07:4333.79time_gap:0
10:09:4934.01time_gap:0
10:15:0034.53time_gap:0
10:33:2634.71time_gap:0
13:39:5835.91time_gap:0
seq: _16_34
10:12:1034.31time_gap:0
10:33:2234.76time_gap:0
13:22:5536.8time_gap:0
seq: _27_24
09:57:2833.36time_gap:0
10:15:3234.89time_gap:0 id_gap:13
10:33:2634.68time_gap:0
13:50:0035.3time_gap:0
seq: _13_53
10:12:4934.5time_gap:0
13:26:4136.11time_gap:0
13:50:0735.37time_gap:0
14:33:0535.31time_gap:0
14:47:1535.56time_gap:0
------卖出------

sell seq: _15_17_13_15_13
09:30:4033.99time_gap:0
10:26:1534.8time_gap:0
sell seq: _14_14_11_14
09:43:0033.85time_gap:0 id_gap:11
10:08:4234.15time_gap:0
sell seq: _14_39_14
09:30:3534.0time_gap:0
10:04:2233.6time_gap:0
sell seq: _13_21_11
09:33:0034.0time_gap:0
09:33:0333.88time_gap:0
sell seq: _20_16_12
09:30:3234.17time_gap:0
10:16:0834.96time_gap:0 id_gap:14
10:16:3234.84time_gap:1
sell seq: _12_19_14
09:45:0634.17time_gap:1
13:48:1235.52time_gap:0 id_gap:19
sell seq: _22_21_17
13:20:1936.4time_gap:0 id_gap:14
14:30:1435.04time_gap:0
sell seq: _23_18_12
13:48:2735.45time_gap:1
14:50:0635.46time_gap:0
sell seq: _22_27
10:07:5833.86time_gap:0
10:09:4834.01time_gap:0
10:16:0335.0time_gap:0
13:23:1636.75time_gap:0
sell seq: _29_21
10:05:5633.5time_gap:0
10:33:3334.87time_gap:0
11:05:0435.96time_gap:0

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:170 regularGap 20


seq: _11_13_14
13:06:5065.8time_gap:1 id_gap:11
14:29:5366.13time_gap:0
seq: _8_17
09:34:5465.2time_gap:0
10:21:3865.29time_gap:0
10:49:5465.74time_gap:0
13:02:0665.84time_gap:0
13:05:5065.82time_gap:0
13:23:1966.88time_gap:0
13:34:0066.53time_gap:0
14:03:2465.94time_gap:0
seq: _11_13
09:39:3164.94time_gap:0
10:07:1265.22time_gap:0
14:17:5266.18time_gap:0
14:42:0666.15time_gap:0
seq: _13_14
10:29:0965.49time_gap:0
13:32:2266.6time_gap:0
14:16:1166.33time_gap:0
14:38:0566.31time_gap:0
seq: _11_16
10:15:5765.45time_gap:0
10:30:4065.58time_gap:0
13:57:1066.07time_gap:0
seq: _16_8
10:10:1065.04time_gap:0
14:10:0365.97time_gap:0
14:14:0166.5time_gap:0
seq: _18_9
09:32:0665.07time_gap:0
13:16:0366.39time_gap:0
14:03:0865.99time_gap:0
------卖出------

sell seq: _9_8_10
09:31:1265.62time_gap:0
10:21:3865.29time_gap:0 id_gap:15
sell seq: _8_33
13:05:5065.82time_gap:0
13:58:3366.08time_gap:0
14:42:2766.14time_gap:0
sell seq: _13_16
09:38:3165.0time_gap:0
10:07:1265.22time_gap:0
13:57:1066.07time_gap:0
sell seq: _17_8
09:45:5965.18time_gap:0
10:07:4465.15time_gap:0
10:10:1065.04time_gap:0
10:10:3565.14time_gap:0
10:32:4165.53time_gap:0
13:06:5065.83time_gap:0
13:33:2666.54time_gap:0
13:43:5266.3time_gap:0
13:49:5165.92time_gap:0
14:10:0365.97time_gap:0
14:55:4966.2time_gap:0
sell seq: _23_12
09:36:0965.02time_gap:0 id_gap:11
09:39:3164.94time_gap:0
13:33:2666.55time_gap:0
sell seq: _9_17
................................................................... (total: 27)

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值:40亿
score:170 regularGap 139.0


seq: _11_8_20_12
10:33:5569.0time_gap:0 id_gap:10
13:22:4871.49time_gap:0 id_gap:25
seq: _8_10_8
09:39:2168.27time_gap:0
10:59:0468.36time_gap:0
seq: _14_12
09:40:4568.5time_gap:0
13:22:2571.11time_gap:0
14:12:3069.14time_gap:0
14:56:3869.5time_gap:0
seq: _11_11
09:40:4668.5time_gap:0
13:24:5171.4time_gap:0
14:08:1169.01time_gap:0
14:13:0769.12time_gap:0
seq: _9_17
10:10:0068.5time_gap:0
10:44:0768.93time_gap:0
11:16:0769.87time_gap:0
13:12:1370.62time_gap:0
14:08:5068.98time_gap:0
14:40:2269.0time_gap:0
14:52:0469.32time_gap:0
seq: _16_11
09:36:5167.34time_gap:0
10:01:0867.5time_gap:0
13:46:1070.0time_gap:0
14:44:3968.5time_gap:0
seq: _8_22
09:37:1368.0time_gap:0
10:33:5669.0time_gap:0
13:22:3771.45time_gap:0
seq: _8_31
09:37:1368.0time_gap:0
10:34:2569.47time_gap:0
14:22:2868.82time_gap:0
seq: _19_9
09:35:2567.62time_gap:0
09:37:0167.5time_gap:0
10:59:1368.09time_gap:0
13:09:3470.23time_gap:0
14:55:1169.3time_gap:0
------卖出------

sell seq: _8_8_10
14:22:2868.82time_gap:0
14:55:2569.39time_gap:0
sell seq: _12_8_13
09:31:1268.27time_gap:0 id_gap:32
14:03:5469.66time_gap:0 id_gap:49
14:45:4868.99time_gap:0 id_gap:23
sell seq: _13_9
09:30:4268.88time_gap:0 id_gap:23
09:30:4569.04time_gap:0
11:03:4868.54time_gap:0
14:02:4469.69time_gap:0
14:55:2569.4time_gap:0
sell seq: _19_24
09:35:0767.72time_gap:0 id_gap:45
09:38:0268.09time_gap:0
10:12:1268.95time_gap:0
sell seq: _19_8
09:50:1068.72time_gap:0
13:16:3269.62time_gap:0
13:45:1270.2time_gap:0
sell seq: _11_14
09:36:0467.51time_gap:0 id_gap:74
09:37:0167.48time_gap:1
13:24:3771.4time_gap:0
sell seq: _9_18
09:32:0667.1time_gap:0
10:44:0768.93time_gap:0
11:17:3669.72time_gap:0
14:08:5068.98time_gap:0
14:50:0069.18time_gap:0
sell seq: _23_8
................................................................... (total: 32)

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:168 regularGap 46.0


seq: _11_9_9_9
14:13:5466.65time_gap:0
14:32:0065.4time_gap:0 id_gap:10
seq: _8_8_10
09:31:1760.54time_gap:0
10:34:5463.11time_gap:0 id_gap:45
seq: _11_8_16
09:37:1962.23time_gap:0
10:59:0764.49time_gap:0 id_gap:19
seq: _9_9_13
10:09:3263.76time_gap:0
10:22:3163.06time_gap:0
10:40:1164.01time_gap:0
seq: _17_11
09:30:3261.49time_gap:0
09:40:4062.02time_gap:0
10:47:4563.92time_gap:0
14:17:4466.03time_gap:0
14:39:2366.0time_gap:0 id_gap:26
14:46:3166.0time_gap:0
seq: _14_17
09:30:4461.15time_gap:0
10:22:3163.07time_gap:0
13:44:2263.93time_gap:0
14:44:2365.61time_gap:0
seq: _22_11
09:31:2860.38time_gap:0 id_gap:41
10:30:1263.06time_gap:0
10:57:0864.33time_gap:0
seq: _29_13
10:33:4562.6time_gap:0
11:20:3263.68time_gap:0
11:20:3263.68time_gap:0
11:20:3263.68time_gap:0
seq: _8_16
09:39:0462.64time_gap:0
09:51:0762.97time_gap:0
13:04:3664.18time_gap:0
seq: _14_12
10:34:1462.77time_gap:0
14:13:2766.51time_gap:0
14:48:1366.5time_gap:0
14:51:1467.38time_gap:0
seq: _8_19
09:51:0462.95time_gap:0
10:30:5762.98time_gap:0
14:18:5566.15time_gap:0
seq: _14_23
09:49:3162.99time_gap:0
10:59:0464.47time_gap:0 id_gap:11
14:49:2566.8time_gap:0
seq: _19_8
10:38:4663.5time_gap:0
11:06:0064.98time_gap:0
14:32:2565.42time_gap:0
------卖出------

sell seq: _13_8_14_9
09:34:0660.87time_gap:3 id_gap:24
11:03:1664.85time_gap:1 id_gap:28
sell seq: _12_14_8
09:30:5061.0time_gap:0
09:36:0161.5time_gap:1
sell seq: _8_12_8
09:33:0360.71time_gap:0
13:34:0564.09time_gap:0 id_gap:10
13:53:0565.99time_gap:0
sell seq: _8_9_8
11:18:5864.0time_gap:0
13:00:0963.89time_gap:0
13:37:0864.05time_gap:0 id_gap:43
14:04:0465.05time_gap:0 id_gap:11
14:18:5566.15time_gap:0 id_gap:30
sell seq: _16_17
09:30:3261.51time_gap:0
09:30:3561.43time_gap:0
09:37:4662.58time_gap:0
09:38:0262.69time_gap:0
09:41:2861.8time_gap:0
09:49:3063.0time_gap:0 id_gap:20
09:57:1663.57time_gap:0 id_gap:35
sell seq: _26_11
09:35:4761.51time_gap:0
10:03:2464.2time_gap:0
14:02:2365.33time_gap:0
sell seq: _12_14
................................................................... (total: 73)

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:167 regularGap 20


seq: _11_12_19_17_15_21
13:02:0430.89time_gap:0
13:02:1231.49time_gap:0
seq: _15_15_23_11
09:32:2630.0time_gap:0 id_gap:10
13:02:1131.39time_gap:0
seq: _42_14_14
09:48:3829.28time_gap:0
09:59:3829.72time_gap:1
seq: _20_19_12
09:57:1229.9time_gap:1 id_gap:16
11:28:4230.03time_gap:0 id_gap:17
13:02:2131.49time_gap:1
seq: _40_12_19
10:29:5929.99time_gap:0
13:01:2430.8time_gap:0 id_gap:16
seq: _11_44
13:00:1330.31time_gap:0
13:01:0030.66time_gap:0 id_gap:12
13:02:1831.49time_gap:0
------卖出------

sell seq: _17_18_23_14_12
10:31:5830.41time_gap:0
10:44:0530.0time_gap:0
sell seq: _14_12_21_11
09:37:0429.59time_gap:0
10:32:0130.3time_gap:0 id_gap:18
sell seq: _14_15_20_21
09:31:5429.94time_gap:0
09:37:0429.59time_gap:0 id_gap:13
sell seq: _11_20_12_12
09:30:5430.3time_gap:0
09:37:0429.59time_gap:0 id_gap:11
sell seq: _14_17_11_12
09:30:4830.3time_gap:0
10:32:2130.27time_gap:0
10:43:0630.09time_gap:3
sell seq: _15_14_15_12
09:31:0030.39time_gap:0 id_gap:19
09:31:0130.39time_gap:0
09:37:0329.61time_gap:0
13:00:1030.3time_gap:0
sell seq: _21_52_11
09:37:0429.59time_gap:0 id_gap:14
10:39:5430.11time_gap:0 id_gap:11
sell seq: _20_16_18
09:33:4229.88time_gap:1
09:39:0029.73time_gap:0
sell seq: _31_11_13
09:30:4530.25time_gap:0 id_gap:10
09:31:2729.98time_gap:0 id_gap:10
sell seq: _22_19_36
10:29:3229.77time_gap:0
10:30:2830.58time_gap:1
sell seq: _48_17
................................................................... (total: 38)

603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:403亿
score:165 regularGap 20


seq: _18_16_16_11_11_11_13_12_14_14_16
09:37:0515.53time_gap:0 id_gap:19
09:47:1315.18time_gap:0
seq: _12_19_81
09:47:5015.17time_gap:1 id_gap:18
10:56:0415.01time_gap:0
seq: _67_52_15
09:34:2515.55time_gap:0
14:25:3915.25time_gap:0
------卖出------

sell seq: _15_11_14_24_15_33
09:31:0015.21time_gap:0
09:35:5415.51time_gap:0 id_gap:19
sell seq: _23_35_23_11_19
10:18:4415.01time_gap:0
11:27:0315.12time_gap:0 id_gap:13
sell seq: _34_34_38
09:30:0914.74time_gap:0
11:02:3615.1time_gap:0
sell seq: _38_40_47
10:08:5715.0time_gap:0
10:29:2515.04time_gap:0 id_gap:11
sell seq: _13_242
10:36:0114.99time_gap:0
10:37:0114.99time_gap:0
10:37:3115.0time_gap:0

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值:537亿
score:165 regularGap 1000


seq: _17_31_15_15_11
10:16:3317.54time_gap:0 id_gap:30
11:05:4817.65time_gap:0 id_gap:85
seq: _13_29_15_27_28
09:38:2517.53time_gap:0 id_gap:49
13:08:5117.55time_gap:0
seq: _14_59_14_15
09:48:2817.62time_gap:0
09:56:5317.65time_gap:0 id_gap:732
seq: _33_33_15_33
09:38:2717.52time_gap:0
09:38:2717.52time_gap:0 id_gap:16
seq: _17_12_129
10:02:0017.65time_gap:0 id_gap:67
10:38:4317.5time_gap:0 id_gap:13
seq: _18_41_41
09:48:3217.62time_gap:0
11:28:3517.48time_gap:0
seq: _37_12_64
11:03:2717.59time_gap:0 id_gap:166
14:30:3317.54time_gap:0 id_gap:48
seq: _23_27_37
14:30:5517.54time_gap:0
14:35:3817.58time_gap:0 id_gap:343
seq: _12_66_28
13:04:5317.55time_gap:0 id_gap:45
14:44:1817.54time_gap:0
------卖出------

sell seq: _14_46_28_18
09:47:4817.62time_gap:0
13:11:3817.53time_gap:0 id_gap:16
sell seq: _39_13_42_27
09:46:1517.57time_gap:0 id_gap:81
10:20:4017.48time_gap:0 id_gap:75
sell seq: _46_33_31
09:33:4217.72time_gap:0 id_gap:41
09:43:0517.51time_gap:0 id_gap:35
sell seq: _94_14_14
09:45:1517.54time_gap:0 id_gap:25
13:07:5217.54time_gap:0 id_gap:429
sell seq: _43_41_12
09:43:0517.51time_gap:1
09:57:3917.63time_gap:0 id_gap:136
sell seq: _70_34_23
09:35:4717.64time_gap:1 id_gap:56
14:26:0317.52time_gap:0 id_gap:157
sell seq: _37_29_25
13:49:0817.5time_gap:1 id_gap:422
14:27:2017.52time_gap:0
sell seq: _54_41
09:30:2417.89time_gap:0 id_gap:599
09:30:2417.89time_gap:1 id_gap:35
14:55:0217.59time_gap:1 id_gap:363
sell seq: _13_112
09:30:4217.92time_gap:0
11:15:2117.65time_gap:0
13:00:0117.48time_gap:0 id_gap:507
13:24:0117.55time_gap:0 id_gap:153

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值:164亿
score:163 regularGap 1000


seq: _19_25_42_34_15_20_46_12_38_42_34
09:55:0214.69time_gap:0 id_gap:681
09:56:2214.69time_gap:0 id_gap:355
seq: _70_12_12_23
10:45:2114.86time_gap:0 id_gap:14
14:06:0314.65time_gap:0
seq: _12_30_64
09:57:5714.69time_gap:0 id_gap:551
11:14:0014.95time_gap:0 id_gap:78
seq: _48_22_34
10:04:3214.82time_gap:0
10:45:1814.84time_gap:0
------卖出------

sell seq: _204_92_204
14:12:3414.68time_gap:1 id_gap:658
14:13:1514.7time_gap:1 id_gap:202
sell seq: _34_48_22
10:02:3214.83time_gap:0
10:51:0414.83time_gap:0

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值:54亿
score:163 regularGap 1000


seq: _13_39
09:39:3452.18time_gap:0
10:08:0053.98time_gap:0
14:47:1357.04time_gap:0
seq: _17_17
09:49:2352.73time_gap:0
11:19:3554.56time_gap:0 id_gap:41
13:49:3354.52time_gap:0
14:06:0755.0time_gap:0 id_gap:236
14:09:1054.86time_gap:0
14:19:4755.02time_gap:1
14:54:3656.8time_gap:0
seq: _38_11
09:42:1852.58time_gap:0
11:29:4754.34time_gap:0
13:08:3754.96time_gap:0
seq: _19_19
09:41:5852.39time_gap:0
13:38:4055.39time_gap:0
14:13:5755.27time_gap:0
seq: _13_28
09:31:2252.48time_gap:0
13:02:0154.53time_gap:0
14:04:5654.88time_gap:0
seq: _14_16
09:55:1754.99time_gap:0 id_gap:66
13:00:5154.4time_gap:0
14:05:3154.78time_gap:0
14:09:4154.85time_gap:0
14:46:3356.68time_gap:1 id_gap:76
seq: _12_18
10:29:2354.58time_gap:0
14:05:1554.8time_gap:0
14:19:1855.11time_gap:0
14:24:1255.1time_gap:0
14:47:0657.0time_gap:0 id_gap:261
14:50:2756.6time_gap:1 id_gap:965
seq: _12_43
11:19:4654.62time_gap:0
14:24:5955.19time_gap:0
14:26:2655.58time_gap:0 id_gap:701
------卖出------

sell seq: _10_12_13_16
09:33:1652.31time_gap:0 id_gap:15
13:28:0955.35time_gap:0
sell seq: _22_22_25_18
13:31:4955.9time_gap:1
13:41:4655.2time_gap:0 id_gap:30
14:00:5155.09time_gap:0
sell seq: _19_10_13
10:48:0353.6time_gap:1 id_gap:246
13:31:4555.93time_gap:0
sell seq: _13_11_11
09:30:3853.28time_gap:0 id_gap:957
13:34:4455.41time_gap:1 id_gap:862
sell seq: _18_14
09:30:2553.6time_gap:0 id_gap:64
09:31:2252.32time_gap:1 id_gap:881
09:39:0452.17time_gap:0 id_gap:754
09:51:1153.15time_gap:0
10:08:1954.16time_gap:0
10:38:2553.88time_gap:0
10:49:0353.76time_gap:0
14:51:4656.5time_gap:0 id_gap:56
sell seq: _14_21
09:46:1352.77time_gap:0 id_gap:54
09:50:1452.93time_gap:0
11:27:0854.2time_gap:0
sell seq: _22_9
11:27:4954.1time_gap:0
13:30:2555.98time_gap:0 id_gap:56
13:50:4754.69time_gap:0
sell seq: _19_19
................................................................... (total: 45)

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:163 regularGap 1000


seq: _13_11_10_10_14
10:15:2352.51time_gap:1 id_gap:136
10:53:5752.6time_gap:0 id_gap:26
seq: _13_17_14
10:18:2152.48time_gap:1 id_gap:904
13:46:1453.54time_gap:0
seq: _12_22_21
13:38:1753.1time_gap:0 id_gap:18
13:39:2553.5time_gap:0 id_gap:71
seq: _13_13_15
10:28:5253.28time_gap:0 id_gap:72
13:42:2853.78time_gap:0
seq: _33_11_33
13:39:2553.5time_gap:0 id_gap:12
14:48:4053.98time_gap:0 id_gap:223
seq: _12_18_13
13:46:1453.54time_gap:0 id_gap:25
14:48:4053.96time_gap:1
seq: _22_18
10:04:4052.35time_gap:0
13:00:1152.55time_gap:0
13:38:5553.33time_gap:0 id_gap:502
seq: _14_21
09:32:4751.99time_gap:0
10:23:3753.07time_gap:1 id_gap:385
13:38:5353.27time_gap:0
seq: _12_18
09:51:1852.06time_gap:0
10:19:3352.52time_gap:0
10:21:1252.68time_gap:0 id_gap:11
10:23:5653.12time_gap:0
13:42:3553.82time_gap:0
seq: _16_14
10:00:5752.16time_gap:0
10:22:2852.97time_gap:0
11:23:1952.7time_gap:0
13:38:5553.3time_gap:0 id_gap:11
seq: _17_17
10:27:1653.17time_gap:0 id_gap:964
10:52:5252.61time_gap:0
13:32:1253.05time_gap:0
14:15:2254.11time_gap:0
14:16:5754.13time_gap:0
seq: _29_29
10:21:5552.75time_gap:0
10:53:5752.6time_gap:0 id_gap:16
14:07:0753.63time_gap:1 id_gap:10
------卖出------

sell seq: _17_13_31
09:43:0451.88time_gap:0 id_gap:217
10:31:0053.08time_gap:0
sell seq: _17_21_31
09:36:0551.85time_gap:0 id_gap:88
10:31:0053.1time_gap:0
sell seq: _11_12_12
10:31:0053.1time_gap:0 id_gap:47
13:46:1753.62time_gap:0 id_gap:21
sell seq: _17_13
09:43:0651.85time_gap:0
11:24:0552.59time_gap:0 id_gap:19
13:42:4753.83time_gap:0 id_gap:50
sell seq: _31_22
09:52:3952.13time_gap:0
13:20:4452.88time_gap:0
14:18:5254.06time_gap:0
sell seq: _27_11
09:43:0451.88time_gap:0 id_gap:186
09:43:0451.88time_gap:0 id_gap:40
13:36:0652.96time_gap:0
sell seq: _12_22
10:25:4153.09time_gap:0 id_gap:10
11:24:0552.61time_gap:0
13:43:3653.85time_gap:0
13:50:1653.51time_gap:0

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值:303亿
score:163 regularGap 44.0


seq: _20_21_20_12_25_15_17_13_19_23_23
09:39:128.28time_gap:1
09:39:148.29time_gap:0 id_gap:22
------卖出------

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值:134亿
score:162 regularGap 1000


seq: _12_12_17_12_12_16_16_15_12_22
09:31:0712.26time_gap:0 id_gap:528
13:17:3612.22time_gap:0 id_gap:53
seq: _59_59_59_12
13:47:0612.25time_gap:0
14:45:4212.25time_gap:3 id_gap:331
seq: _134_12_13
09:30:1612.0time_gap:0 id_gap:15
10:59:2212.16time_gap:3 id_gap:51
seq: _43_51_58
13:44:1212.23time_gap:0 id_gap:51
13:59:2812.23time_gap:0 id_gap:42
seq: _63_63
09:30:1312.0time_gap:0 id_gap:261
13:38:1812.15time_gap:0
13:43:0912.21time_gap:0
------卖出------

sell seq: _11_12_16_14_11_11_13_11_11_11_13
09:35:3612.29time_gap:0 id_gap:29
13:18:4012.2time_gap:0 id_gap:32
sell seq: _44_64_19
09:48:0412.13time_gap:0 id_gap:16
10:28:4012.05time_gap:0 id_gap:31

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值:300亿
score:158 regularGap 51.0


seq: _14_13_11_13_16_13_12_15_11_16_12
09:42:1212.6time_gap:0 id_gap:11
09:45:1212.61time_gap:0 id_gap:41

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值:31亿
score:158 regularGap 27.0


seq: _14_12_13
09:33:5947.81time_gap:0
10:57:4650.0time_gap:0
14:47:0851.3time_gap:0
14:47:0851.29time_gap:0
seq: _30_29_12
09:37:1948.7time_gap:0 id_gap:26
14:52:0751.53time_gap:0 id_gap:24
seq: _16_22_13
10:44:0449.75time_gap:0
14:46:0451.0time_gap:0 id_gap:23
seq: _13_28_30
14:54:0651.4time_gap:0 id_gap:14
14:56:0651.1time_gap:0 id_gap:24
seq: _24_14
09:32:1947.55time_gap:0
10:13:4749.25time_gap:0
10:57:3149.8time_gap:0
seq: _13_22
09:35:3848.02time_gap:0
09:41:1947.61time_gap:0
10:38:0448.73time_gap:0
13:42:2851.05time_gap:0
seq: _27_11
10:13:4749.26time_gap:0
13:42:0051.28time_gap:0
14:24:0150.04time_gap:0 id_gap:17
14:56:4451.1time_gap:0 id_gap:14
seq: _18_14
14:30:1150.14time_gap:0
14:39:1150.41time_gap:0
14:47:0851.3time_gap:0
14:49:0451.59time_gap:0 id_gap:11
------卖出------

sell seq: _15_14_21
09:31:5447.26time_gap:0 id_gap:22
10:01:5849.28time_gap:0
sell seq: _23_16
09:36:3947.68time_gap:0
13:49:5949.97time_gap:0 id_gap:19
14:29:0250.12time_gap:0
14:46:2950.83time_gap:0
sell seq: _13_28
09:41:1947.61time_gap:0
09:41:4547.8time_gap:0
13:00:3652.49time_gap:0
sell seq: _18_14
09:33:2248.29time_gap:0
09:37:1948.75time_gap:0
13:24:3252.15time_gap:0
13:41:5051.17time_gap:0
sell seq: _18_16
09:35:3447.79time_gap:0
09:35:4447.91time_gap:0
14:00:1850.9time_gap:0

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:156 regularGap 534.3800000000001


seq: _18_12_12_11
10:23:0428.88time_gap:1 id_gap:349
10:23:0428.87time_gap:0 id_gap:27
seq: _24_59_59_50
09:50:3628.67time_gap:1
10:58:0129.08time_gap:0 id_gap:93
seq: _18_19_12_17
09:41:4028.38time_gap:1
13:28:0629.05time_gap:0
seq: _15_12_15_17
10:37:5228.93time_gap:0 id_gap:41
13:21:1829.08time_gap:0
seq: _56_73_34_64
13:10:4129.15time_gap:0 id_gap:85
13:10:5329.15time_gap:0 id_gap:84
seq: _23_23_20
09:57:5928.93time_gap:0 id_gap:525
14:21:2628.78time_gap:1 id_gap:92
seq: _13_25_24
09:58:5129.09time_gap:0
13:03:1329.21time_gap:0
seq: _13_39_16
11:14:2229.19time_gap:0
13:03:0929.19time_gap:0 id_gap:43
seq: _59_17
13:02:4929.08time_gap:0 id_gap:12
13:17:1529.07time_gap:0 id_gap:12
14:11:1828.89time_gap:0
seq: _27_27
10:50:2329.0time_gap:3 id_gap:12
10:59:1129.09time_gap:0 id_gap:132
11:05:3129.1time_gap:0
------卖出------

sell seq: _21_17_21_21_21_11
14:03:0628.88time_gap:0 id_gap:28
14:03:0628.88time_gap:0 id_gap:95
sell seq: _11_12_12_11_14
09:50:2528.67time_gap:3 id_gap:37
11:18:2729.1time_gap:0 id_gap:19
sell seq: _16_12_14_14_17
11:06:0729.09time_gap:0 id_gap:292
13:44:0029.04time_gap:0
sell seq: _20_15_18_13
10:03:0528.99time_gap:0 id_gap:26
13:00:0928.97time_gap:0 id_gap:68
sell seq: _28_27_11
09:49:0628.66time_gap:1 id_gap:78
13:00:0928.97time_gap:0 id_gap:12
13:00:0928.97time_gap:0 id_gap:10
sell seq: _12_19_22
09:34:0628.59time_gap:0 id_gap:210
09:49:0628.65time_gap:0 id_gap:222
10:04:3928.9time_gap:0 id_gap:16
sell seq: _17_18_27
11:06:0729.09time_gap:0 id_gap:334
14:21:1328.78time_gap:1
sell seq: _86_17_18
09:54:1228.86time_gap:0 id_gap:25
11:06:0829.08time_gap:0 id_gap:343
sell seq: _20_28_14
11:09:1629.08time_gap:1 id_gap:120
14:02:3528.88time_gap:1 id_gap:500
sell seq: _13_38_19
09:34:0528.61time_gap:0 id_gap:21
10:44:3428.97time_gap:0 id_gap:11
sell seq: _19_22_19
09:36:0128.53time_gap:3 id_gap:296
13:24:2229.1time_gap:0 id_gap:27
sell seq: _15_23_19
................................................................... (total: 76)

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;国企改革;深股通;新型城镇化;证金持股;深圳国企改革
流通市值:94亿
score:154 regularGap 118.0


seq: _26_24_24_22_25_22_24_21_24_23_18
09:38:316.85time_gap:0
09:39:006.83time_gap:0
------卖出------

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值:201亿
score:154 regularGap 221.0


seq: _14_13_14_14_14_14_14
09:45:0415.95time_gap:0
14:15:0115.82time_gap:0
seq: _17_11_28_19_24
10:55:2516.11time_gap:0 id_gap:37
10:57:1016.12time_gap:0 id_gap:63
seq: _11_92_52_13
09:39:2015.89time_gap:0
10:54:1916.02time_gap:0 id_gap:23
seq: _79_18_14
09:50:2216.03time_gap:0 id_gap:10
13:53:5115.9time_gap:0 id_gap:23
seq: _62_12_26
09:31:1816.1time_gap:0 id_gap:210
10:55:2116.09time_gap:0 id_gap:33
seq: _14_30_72
10:55:2216.1time_gap:0 id_gap:60
10:57:1916.16time_gap:0 id_gap:28
seq: _128_18
09:31:3416.22time_gap:0
09:41:3415.95time_gap:0 id_gap:44
13:21:0916.05time_gap:0 id_gap:24
------卖出------

sell seq: _16_13_13_17_21_14_19_11_18_13
13:21:5516.07time_gap:0
14:20:5915.8time_gap:0 id_gap:11

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值:126亿
score:154 regularGap 20


seq: _16_22_12_18
09:41:4534.52time_gap:0
09:58:2534.96time_gap:0
seq: _12_12_12_12
10:15:5935.42time_gap:0
14:11:2237.81time_gap:0
seq: _18_16_14
09:42:3034.52time_gap:0
09:53:2134.82time_gap:0 id_gap:11
10:16:0035.43time_gap:0
seq: _20_16_28
10:28:4635.51time_gap:0
14:56:4737.52time_gap:0
seq: _12_22_13
13:19:2037.29time_gap:0
13:46:4538.14time_gap:0
seq: _34_29
10:23:3935.39time_gap:0
10:30:0535.31time_gap:0
13:18:2637.0time_gap:0
seq: _26_18
09:53:2134.82time_gap:0 id_gap:12
13:00:1835.41time_gap:0
14:11:2437.81time_gap:0
14:54:0137.5time_gap:0
seq: _38_16
09:41:4534.52time_gap:0
14:02:3237.94time_gap:0
14:50:0437.62time_gap:0
seq: _21_24
10:04:4135.47time_gap:0 id_gap:15
13:07:0337.05time_gap:0 id_gap:18
13:23:1137.39time_gap:0 id_gap:14
seq: _31_17
13:00:3235.7time_gap:0
13:17:2336.81time_gap:0
13:38:0038.45time_gap:0
seq: _14_28
13:23:3137.5time_gap:0
14:31:1837.31time_gap:0
14:35:3537.55time_gap:0
14:45:2037.68time_gap:0
seq: _27_22
13:47:2138.03time_gap:0
14:25:2137.44time_gap:0
14:55:5637.56time_gap:0
------卖出------

sell seq: _19_19_11
09:39:1034.75time_gap:0
10:05:4235.7time_gap:0
sell seq: _16_18_12
09:54:1334.83time_gap:0
13:02:3137.08time_gap:0
sell seq: _32_12
09:34:0434.98time_gap:0
09:57:1135.11time_gap:0
10:02:1435.36time_gap:3
sell seq: _24_19
10:39:4535.22time_gap:0
13:11:2737.39time_gap:0 id_gap:12
13:12:0037.3time_gap:0
sell seq: _28_21
10:06:2735.36time_gap:0
10:26:1435.55time_gap:0
14:02:3837.91time_gap:0
sell seq: _18_26
10:05:4435.67time_gap:0 id_gap:19
14:01:1438.06time_gap:0 id_gap:19
14:54:0137.5time_gap:0

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值:468亿
score:153 regularGap 20


seq: _12_13_12_14_11_13_12_12
09:38:0716.2time_gap:0 id_gap:10
09:38:0716.2time_gap:0 id_gap:11
seq: _15_15_17_14_15_17
09:48:3716.21time_gap:1
09:48:3816.21time_gap:0
seq: _38_61_27_62
10:12:3916.18time_gap:0 id_gap:12
10:32:3116.37time_gap:0 id_gap:20
seq: _16_20_23_35
14:05:2116.37time_gap:0
14:27:2116.37time_gap:0
seq: _33_18_51
11:03:0116.63time_gap:1
14:45:1116.48time_gap:0 id_gap:20
------卖出------

sell seq: _62_27_64
10:01:3416.31time_gap:0
10:19:4316.31time_gap:0 id_gap:10
10:23:2116.39time_gap:0 id_gap:10

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值:120亿
score:152 regularGap 1000


seq: _48_48_48_48_48
09:46:5223.98time_gap:0 id_gap:262
09:48:1023.99time_gap:0 id_gap:403
seq: _20_14_13_16
09:31:4924.21time_gap:0 id_gap:102
11:29:0224.35time_gap:1 id_gap:63
13:35:5725.58time_gap:1 id_gap:458
seq: _24_20_25_14
13:35:4125.5time_gap:0 id_gap:326
13:44:2525.8time_gap:1 id_gap:747
seq: _22_17_26
09:56:5923.91time_gap:0 id_gap:18
13:35:3625.48time_gap:0 id_gap:994
------卖出------

sell seq: _20_13_16_12_18_14
09:30:1624.54time_gap:0 id_gap:29
10:39:3724.32time_gap:1 id_gap:23
sell seq: _100_17_17
10:32:5823.88time_gap:1 id_gap:858
11:29:2824.36time_gap:0 id_gap:34
sell seq: _38_43
10:26:0423.84time_gap:0
13:10:2724.6time_gap:1 id_gap:699
13:54:0225.44time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:152 regularGap 37.840000000000146


seq: _18_12_15_11_16
09:30:0238.08time_gap:0 id_gap:12
10:48:3736.8time_gap:0 id_gap:12
seq: _15_16_22
10:51:0036.8time_gap:0 id_gap:13
11:16:3437.04time_gap:0 id_gap:24
seq: _13_21_20
09:30:0238.08time_gap:0
09:41:3736.51time_gap:0
seq: _17_16_15
09:34:5536.7time_gap:0 id_gap:14
14:29:1137.17time_gap:0 id_gap:33
seq: _13_38
09:30:5237.62time_gap:0
09:36:1636.48time_gap:0
14:44:3737.34time_gap:0
seq: _27_19
13:36:1736.74time_gap:0
13:40:1836.87time_gap:0
14:07:5936.95time_gap:0
14:29:0237.23time_gap:0
seq: _32_32
09:31:2837.05time_gap:0
10:49:3136.79time_gap:0
14:13:1736.9time_gap:0
seq: _23_23
09:34:1736.63time_gap:0
10:49:0136.8time_gap:0 id_gap:28
11:27:3236.53time_gap:0 id_gap:34
------卖出------

sell seq: _12_17_12_13
09:30:1638.18time_gap:0
11:28:0236.44time_gap:0 id_gap:13
sell seq: _12_14_21_15
09:32:5137.1time_gap:0
09:35:4536.68time_gap:0
sell seq: _15_15_13_17
09:35:4936.6time_gap:0 id_gap:29
13:22:2036.96time_gap:0
sell seq: _20_31_25_24
11:04:2636.88time_gap:0 id_gap:18
11:24:1236.72time_gap:0 id_gap:35
sell seq: _13_13_22
09:30:2237.99time_gap:0 id_gap:17
11:04:2936.88time_gap:0 id_gap:26
11:13:0536.97time_gap:0 id_gap:36
11:27:3836.42time_gap:0 id_gap:18
sell seq: _12_15_17
10:55:0136.92time_gap:0 id_gap:35
11:15:0937.0time_gap:0 id_gap:12
sell seq: _12_14_19
09:31:4337.1time_gap:0 id_gap:18
11:11:1736.85time_gap:0 id_gap:19
sell seq: _14_21_15
10:11:5136.64time_gap:0
11:27:5336.39time_gap:0 id_gap:24
sell seq: _28_27
13:05:0636.71time_gap:0
13:34:1036.81time_gap:0 id_gap:21
14:13:2837.07time_gap:0
14:21:1437.44time_gap:0 id_gap:11
sell seq: _43_14
................................................................... (total: 34)

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值:83亿
score:150 regularGap 20


seq: _26_24_24_19
13:39:2235.81time_gap:0 id_gap:20
14:07:1636.5time_gap:0
seq: _33_17_14
10:26:5635.0time_gap:0
13:36:0535.62time_gap:0
seq: _16_21_15
10:38:3635.03time_gap:0 id_gap:10
14:56:0437.35time_gap:0 id_gap:10
seq: _16_24_12
10:57:0536.0time_gap:0
13:42:3136.0time_gap:0 id_gap:12
seq: _22_16_26
10:58:2536.11time_gap:0
14:05:5336.24time_gap:0
seq: _13_16_16
13:56:0336.18time_gap:0
14:33:0437.08time_gap:0 id_gap:10
seq: _28_17
10:05:1634.21time_gap:0
10:14:1134.6time_gap:0
10:28:4935.21time_gap:0
13:47:1536.02time_gap:0 id_gap:14
14:48:4537.53time_gap:0
seq: _22_24
10:09:4434.37time_gap:0
14:44:0437.65time_gap:0 id_gap:18
14:54:0437.4time_gap:0
seq: _18_26
10:14:3934.72time_gap:0
14:07:3236.56time_gap:0
14:15:3337.0time_gap:0
14:34:0337.25time_gap:0
14:35:4337.69time_gap:0
seq: _22_22
10:27:2435.13time_gap:0 id_gap:19
11:28:3435.45time_gap:0
13:49:2936.15time_gap:0
seq: _28_32
10:53:3435.19time_gap:0
14:26:1237.03time_gap:0
14:45:1637.65time_gap:0
seq: _16_32
13:44:5635.93time_gap:0
14:03:2536.22time_gap:0
14:56:0637.33time_gap:0
------卖出------

sell seq: _14_24_11
14:16:0037.18time_gap:0
14:17:0037.0time_gap:0
sell seq: _28_33
10:11:2234.58time_gap:0
10:23:1434.78time_gap:0
10:52:5034.9time_gap:0
10:55:3235.75time_gap:0
sell seq: _44_12
10:40:4134.95time_gap:0
11:06:1036.0time_gap:0
13:40:4935.81time_gap:0

002522 浙江众成 R

行业: 基础化工-塑料制品-膜材料
概念: 嘉兴土改;塑料钞票;长三角一体化;融资融券;转融券标的;5G;国产替代;富时罗素概念股;富时罗素概念;专精特新;共同富裕示范区;地方国企改革;国企改革;PVDF概念;华为概念
流通市值:36亿
score:150 regularGap 20


seq: _26_26_20_47_27_27_25_25_23_17_26
09:37:366.42time_gap:0 id_gap:10
09:41:326.3time_gap:0
seq: _92_115_177_115
09:34:246.33time_gap:0
09:34:246.33time_gap:0
seq: _31_50_148
10:13:026.69time_gap:0
10:14:596.69time_gap:0
------卖出------

sell seq: _29_26_27_27_26_15_20_17_26_27_23
09:32:446.19time_gap:0
09:32:456.19time_gap:0
sell seq: _204_110_57_104_24
09:40:026.25time_gap:0
09:40:026.25time_gap:0
sell seq: _105_204_111_56_23
09:40:026.25time_gap:0
09:40:026.25time_gap:0 id_gap:10

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:276亿
score:149 regularGap 1000


seq: _17_12_16_16_20_16_14
14:38:1514.3time_gap:0
14:41:0314.24time_gap:0
seq: _50_12_63_20
14:51:2114.38time_gap:0 id_gap:691
14:51:3214.38time_gap:1 id_gap:251
seq: _50_31_23_18
14:47:4414.37time_gap:0 id_gap:627
14:49:0814.42time_gap:1 id_gap:474
seq: _19_48_70
14:49:2314.41time_gap:1 id_gap:532
14:50:3614.34time_gap:0 id_gap:423
seq: _100_24_11
14:51:4114.39time_gap:0 id_gap:257
14:55:3014.49time_gap:0 id_gap:393
seq: _118_12
13:32:3813.95time_gap:0 id_gap:112
14:37:5014.27time_gap:1 id_gap:374
14:56:5914.5time_gap:0
seq: _34_77
10:24:2613.9time_gap:0
14:34:3914.03time_gap:0
14:56:3814.48time_gap:0 id_gap:167
------卖出------

sell seq: _12_13_15_20_15_14_17_15_21
10:02:5213.92time_gap:0
14:43:0514.29time_gap:0 id_gap:890
sell seq: _25_50_27_38
09:51:0413.99time_gap:0 id_gap:168
11:05:5014.06time_gap:0 id_gap:498
sell seq: _39_25_29_40
11:05:5014.06time_gap:1 id_gap:579
14:42:4014.29time_gap:0 id_gap:45
sell seq: _50_15_18_24
14:40:4914.23time_gap:1 id_gap:878
14:43:2614.26time_gap:1 id_gap:557
sell seq: _34_60_22
09:44:1313.88time_gap:0 id_gap:64
11:02:3113.98time_gap:0 id_gap:453
sell seq: _15_68_27
09:33:3513.93time_gap:0 id_gap:16
14:52:4014.37time_gap:1 id_gap:927
sell seq: _100_12_13
09:33:3513.94time_gap:0 id_gap:138
10:02:5213.93time_gap:0 id_gap:440
sell seq: _52_43_19
10:03:2113.91time_gap:0 id_gap:17
14:43:4514.26time_gap:0 id_gap:643
sell seq: _78_44
11:04:0914.01time_gap:0 id_gap:17
14:50:1714.36time_gap:0
14:50:4314.36time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:149 regularGap 36.0


seq: _11_11_11_11_11_11
09:32:4627.82time_gap:1 id_gap:23
09:32:4727.82time_gap:1 id_gap:17
seq: _12_19_19_11_19
09:33:2227.9time_gap:1 id_gap:27
10:10:0226.95time_gap:0 id_gap:16
seq: _19_19_12_16
09:43:3427.26time_gap:0 id_gap:18
10:53:5627.02time_gap:0 id_gap:18
seq: _19_12_16_16
09:32:5427.98time_gap:0 id_gap:19
09:33:2327.9time_gap:1 id_gap:22
seq: _27_27_19
09:32:4927.87time_gap:0 id_gap:15
09:32:4927.87time_gap:0
seq: _18_12_34
09:33:2527.92time_gap:0 id_gap:20
09:33:2527.92time_gap:0
seq: _55_11_16
09:55:3727.25time_gap:0 id_gap:17
13:07:3427.21time_gap:0 id_gap:21
seq: _34_34
09:33:2527.92time_gap:0 id_gap:35
13:01:5827.15time_gap:0 id_gap:10
13:33:3127.29time_gap:0
------卖出------

sell seq: _21_14_17_11_11_15_13_12
09:33:3527.95time_gap:0 id_gap:26
09:56:3627.2time_gap:0 id_gap:12
sell seq: _11_11_11_11_11_11_11_11
10:58:3627.15time_gap:0
10:58:3627.15time_gap:1 id_gap:20
sell seq: _13_20_11_14_12
09:46:1127.44time_gap:0
10:17:5227.0time_gap:0 id_gap:11
sell seq: _11_19_17_12
09:30:1927.44time_gap:0 id_gap:32
09:33:2527.9time_gap:0 id_gap:14
sell seq: _29_11_23_19
09:33:2527.9time_gap:0 id_gap:12
09:37:4027.54time_gap:0 id_gap:23
sell seq: _14_18_15_13
09:32:5227.9time_gap:0 id_gap:27
10:03:4227.1time_gap:0 id_gap:34
sell seq: _27_13_29
09:31:0127.59time_gap:0 id_gap:24
09:46:0727.44time_gap:3
sell seq: _29_29_11
09:30:5727.68time_gap:0
09:46:1127.44time_gap:1
sell seq: _30_27_28
09:31:5627.5time_gap:0
13:53:3227.2time_gap:0 id_gap:26
sell seq: _19_21_20
09:30:0027.49time_gap:0 id_gap:27
09:33:0428.03time_gap:0 id_gap:24
09:35:4627.8time_gap:0 id_gap:21
09:41:0327.56time_gap:0
10:51:2527.08time_gap:0
13:56:5027.27time_gap:0 id_gap:35
sell seq: _103_12_14
................................................................... (total: 70)

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值:155亿
score:148 regularGap 52.0


seq: _17_11_17_15_17_15_18_11_18_17_16
09:37:209.72time_gap:0 id_gap:11
10:40:329.68time_gap:0
seq: _48_13_33_37_33
09:49:509.74time_gap:1 id_gap:18
09:50:089.72time_gap:0 id_gap:34
------卖出------

sell seq: _52_75_36
11:24:049.62time_gap:0
14:04:449.5time_gap:0 id_gap:31

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;深股通;苹果概念;虚拟现实;人工智能;MR(混合现实);液冷服务器;英伟达概念;BC电池;锂电池概念;富士康概念;新能源汽车
流通市值:67亿
score:147 regularGap 29.0


seq: _30_23_31_19_30_27_30_26_22_29_19
09:41:245.43time_gap:0
09:41:245.43time_gap:0 id_gap:16
seq: _227_20_21_23
09:53:305.49time_gap:0
09:53:305.49time_gap:0
seq: _89_2911
10:02:065.61time_gap:0
10:02:065.61time_gap:0
10:02:065.61time_gap:0
------卖出------

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏);华为手机
流通市值:48亿
score:146 regularGap 246.0


seq: _16_18_16_13_22_18_13_16
13:56:3020.86time_gap:0
14:45:0520.73time_gap:0 id_gap:144
seq: _12_11_16_16_16_14
13:22:1620.6time_gap:0
13:22:1620.6time_gap:0
seq: _17_28_36
13:58:3220.9time_gap:0
14:05:2820.53time_gap:0 id_gap:49
seq: _28_23_30
09:35:0820.64time_gap:0 id_gap:148
13:58:3220.9time_gap:0
seq: _23_59
11:21:5120.3time_gap:0
13:15:1720.08time_gap:0
13:56:3020.86time_gap:0
14:06:0720.44time_gap:0
seq: _63_11
13:22:1620.6time_gap:0 id_gap:229
13:28:0121.04time_gap:0
14:44:5420.86time_gap:0
seq: _49_36
13:12:5320.04time_gap:0 id_gap:24
13:45:1620.81time_gap:0 id_gap:20
14:32:0720.74time_gap:0 id_gap:31
------卖出------

sell seq: _42_57_56_57_38_66_40_53_69_63
09:35:2420.74time_gap:1
09:36:0020.93time_gap:1 id_gap:24
sell seq: _31_31_26
09:34:0420.42time_gap:0
09:34:5820.4time_gap:0 id_gap:27
sell seq: _32_49_49
09:34:0420.42time_gap:0 id_gap:71
09:34:0520.42time_gap:0 id_gap:40

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 废气处理;海绵城市;PM2.5;脱硫脱硝;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和
流通市值:36亿
score:146 regularGap 20


seq: _28_32_32_27_20_31_32_24_32_31_31
09:41:125.21time_gap:0
09:41:205.21time_gap:3
seq: _238_22_24_21_25
09:47:115.23time_gap:0
09:47:115.23time_gap:0 id_gap:11

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值:156亿
score:144 regularGap 20


seq: _27_48_24
09:47:2922.32time_gap:0
09:49:0922.4time_gap:0
seq: _39_16_13
10:12:0022.76time_gap:0
10:57:0222.68time_gap:0
11:14:5522.88time_gap:0
13:28:3123.25time_gap:0 id_gap:10
seq: _38_53
09:50:5822.42time_gap:0
13:02:0122.93time_gap:0 id_gap:14
13:25:4323.34time_gap:1 id_gap:15
seq: _46_32
09:30:5922.53time_gap:0
13:03:1122.6time_gap:0
13:05:5323.01time_gap:0 id_gap:18
seq: _52_52
10:50:1622.67time_gap:0
11:02:0122.69time_gap:0 id_gap:15
13:17:0823.46time_gap:0
seq: _36_34
10:10:2522.73time_gap:0 id_gap:20
10:17:0723.11time_gap:0 id_gap:15
13:41:5623.28time_gap:0 id_gap:14
------卖出------

sell seq: _14_16_21_18_22
10:41:5722.66time_gap:0
14:20:0523.44time_gap:0 id_gap:12
sell seq: _24_23_24_19_22
10:47:2422.67time_gap:0
13:08:2723.09time_gap:0 id_gap:18
sell seq: _23_14_12_17_18
10:57:0222.68time_gap:0
11:14:5522.88time_gap:0
11:16:1022.92time_gap:0
sell seq: _19_22_13_16
09:54:5322.56time_gap:0 id_gap:15
13:15:0023.29time_gap:0 id_gap:20
sell seq: _20_14_24_29
10:57:0222.68time_gap:0
11:03:2822.72time_gap:0
sell seq: _13_14_12_29
13:15:0023.29time_gap:0
13:50:2323.3time_gap:0
sell seq: _16_35_14_12
13:10:0023.14time_gap:0
13:40:0523.35time_gap:0
sell seq: _16_13_11_25
13:13:0523.26time_gap:0
13:46:0023.33time_gap:0
sell seq: _15_36_28
09:32:0122.28time_gap:0
11:20:0522.71time_gap:0
sell seq: _12_16_43
10:41:5722.66time_gap:0
13:47:0423.34time_gap:0 id_gap:18
sell seq: _13_26_29
10:41:5722.66time_gap:0
13:53:5523.43time_gap:0
sell seq: _21_25_26
................................................................... (total: 29)

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值:75亿
score:143 regularGap 390.14000000000124


seq: _16_14_28_19_23
10:43:5818.1time_gap:0 id_gap:55
13:27:0118.8time_gap:0 id_gap:208
seq: _23_38_21_21_17
10:43:4618.1time_gap:1 id_gap:196
11:15:0718.28time_gap:0 id_gap:18
seq: _11_13_23_18_19
10:09:5518.14time_gap:0 id_gap:149
14:05:2219.28time_gap:0 id_gap:71
seq: _95_87_19_93
11:01:3218.4time_gap:0 id_gap:52
11:02:0018.4time_gap:0 id_gap:71
seq: _33_28_24
11:01:5518.35time_gap:3 id_gap:270
13:27:0718.9time_gap:0 id_gap:50
seq: _32_11_49
09:31:3418.33time_gap:0 id_gap:12
11:10:5318.31time_gap:0 id_gap:56
seq: _17_133
13:09:4818.35time_gap:0 id_gap:89
13:22:1518.83time_gap:0
13:29:2619.19time_gap:0 id_gap:18
seq: _41_38
13:34:2919.37time_gap:0
14:05:2219.28time_gap:0
14:10:0319.88time_gap:1 id_gap:105
14:17:1719.73time_gap:1 id_gap:186
------卖出------

sell seq: _22_26_19_15_12_18_13_20
13:29:1919.17time_gap:1 id_gap:70
13:36:0019.31time_gap:0 id_gap:59
sell seq: _26_23_16_27_13_22
13:34:3019.33time_gap:0 id_gap:37
13:35:1519.37time_gap:0
sell seq: _11_12_24_14_23
10:06:2118.2time_gap:0
13:32:4219.58time_gap:0 id_gap:43
sell seq: _21_23_21_19
11:16:0118.3time_gap:0
13:33:1819.47time_gap:0 id_gap:64
sell seq: _24_14_21_26
11:24:0318.24time_gap:0 id_gap:110
13:31:0019.84time_gap:1 id_gap:258
sell seq: _32_21_29
13:21:5218.67time_gap:0 id_gap:11
13:40:0619.31time_gap:0
sell seq: _27_12_50
13:29:1819.09time_gap:0 id_gap:134
13:29:1919.17time_gap:0
sell seq: _25_12_43
13:32:1919.57time_gap:0 id_gap:99
13:35:2419.35time_gap:0
sell seq: _12_13_82
13:32:5719.6time_gap:0 id_gap:162
13:35:0019.38time_gap:0 id_gap:251
sell seq: _16_63_34
13:33:0419.64time_gap:0 id_gap:373
14:12:0019.89time_gap:0 id_gap:53

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:54亿
score:143 regularGap 254.0


seq: _19_13_16
10:21:3447.34time_gap:0 id_gap:165
14:28:2045.46time_gap:0 id_gap:35
seq: _18_26
09:39:2444.89time_gap:0
09:43:2044.46time_gap:0
13:33:4347.77time_gap:0
seq: _22_26
09:31:4844.47time_gap:0
09:33:4844.9time_gap:0
09:45:2845.0time_gap:0
09:55:3546.3time_gap:0 id_gap:84
seq: _27_23
09:55:1446.2time_gap:0 id_gap:79
10:26:2547.16time_gap:0
14:03:1946.98time_gap:0
seq: _23_12
13:00:0246.37time_gap:0
13:58:1546.66time_gap:0
14:08:5846.5time_gap:0
14:10:0746.3time_gap:0
14:12:5346.07time_gap:0
14:55:2045.75time_gap:0
seq: _18_23
09:45:0444.61time_gap:0
09:45:2944.88time_gap:0
13:17:4149.25time_gap:3
13:32:3047.78time_gap:0
13:50:0646.81time_gap:0 id_gap:27
seq: _21_14
10:12:0546.33time_gap:0
10:42:3446.97time_gap:0
13:13:4247.97time_gap:0
14:30:0545.3time_gap:0
seq: _29_33
09:51:1145.45time_gap:0 id_gap:219
09:55:0246.0time_gap:1 id_gap:191
13:06:0648.25time_gap:0 id_gap:216
seq: _16_17
13:15:1848.18time_gap:0
14:03:3946.7time_gap:0
14:08:1246.61time_gap:0
14:36:2146.1time_gap:0
14:51:4845.84time_gap:0
seq: _19_17
11:26:2046.4time_gap:0
13:40:4647.2time_gap:0
14:37:4346.01time_gap:0
seq: _21_17
13:01:3347.9time_gap:0 id_gap:125
14:08:0646.71time_gap:0
14:13:3446.05time_gap:1 id_gap:162
------卖出------

sell seq: _20_16_12
09:40:0444.7time_gap:0 id_gap:148
10:42:5947.06time_gap:0 id_gap:168
sell seq: _18_26
09:43:2044.46time_gap:0
10:03:1446.23time_gap:0
13:33:4347.77time_gap:0
sell seq: _18_18
09:33:4944.9time_gap:0 id_gap:136
10:03:1546.23time_gap:0
11:19:5346.78time_gap:0
14:56:4845.7time_gap:0
sell seq: _24_12
09:35:0845.15time_gap:0
09:35:2244.99time_gap:0
14:08:5846.5time_gap:0
14:55:2045.75time_gap:0
sell seq: _21_18
09:46:0044.95time_gap:0
10:16:3047.25time_gap:0 id_gap:45
13:32:3047.78time_gap:0
13:48:3246.85time_gap:0
sell seq: _11_23
10:03:2146.2time_gap:0
13:30:2848.43time_gap:0
13:55:0646.81time_gap:0
13:59:4646.98time_gap:0
14:02:3246.99time_gap:0 id_gap:125
sell seq: _21_13
................................................................... (total: 42)

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值:69亿
score:141 regularGap 51.0


seq: _24_16_24_17_12_14_24_14_24_15_19
09:43:308.84time_gap:0
10:26:028.84time_gap:0
seq: _141_12_14_13
13:07:068.87time_gap:0
13:15:188.84time_gap:0
------卖出------

sell seq: _117_14_14_15_13_13_15
11:06:138.86time_gap:0 id_gap:10
13:16:548.86time_gap:0
sell seq: _28_30_28_31_28_29
14:26:358.75time_gap:0
14:26:358.75time_gap:0

688076 诺泰生物 R

行业: 医药生物-化学制药-原料药
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值:110亿
score:141 regularGap 20


seq: _10_16_12_12
10:31:1250.97time_gap:0
11:09:5651.95time_gap:0 id_gap:11
seq: _14_11_12
10:30:1250.73time_gap:0 id_gap:15
10:35:3751.29time_gap:0
seq: _17_18
10:11:1549.94time_gap:0
10:23:5050.53time_gap:0
10:30:2450.86time_gap:1 id_gap:18
11:09:5151.87time_gap:0
11:17:1051.81time_gap:0
13:38:0052.15time_gap:0
13:46:2352.32time_gap:0
seq: _43_13
10:11:2149.99time_gap:0
10:36:0351.13time_gap:0
13:38:2352.31time_gap:0
seq: _11_27
10:33:0151.16time_gap:0
14:32:3652.1time_gap:0
14:56:5352.17time_gap:0
seq: _18_23
11:18:0151.72time_gap:0
13:16:3651.77time_gap:0
13:34:5951.97time_gap:0
seq: _13_19
10:27:0850.58time_gap:0
10:50:3350.88time_gap:0
13:38:0652.2time_gap:0
seq: _16_22
10:24:3450.71time_gap:0
10:25:0650.8time_gap:0 id_gap:15
10:58:0850.9time_gap:0
seq: _14_22
10:30:3850.85time_gap:0
11:28:3151.33time_gap:0
13:19:0952.0time_gap:0
------卖出------

sell seq: _23_32
09:42:3749.4time_gap:0
10:24:3050.55time_gap:0
13:43:5452.43time_gap:0
sell seq: _22_17
10:12:3350.1time_gap:0
11:18:0151.72time_gap:0
13:06:0051.36time_gap:0
13:10:2251.21time_gap:0
sell seq: _16_14
10:23:3450.32time_gap:0
11:01:3051.04time_gap:0
14:23:5951.94time_gap:0
sell seq: _12_19
10:22:2650.21time_gap:0
10:38:3050.76time_gap:0
10:57:0150.82time_gap:0
11:16:1651.88time_gap:0
13:31:4951.96time_gap:0 id_gap:13

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:89亿
score:141 regularGap 93.84384000000045


seq: _19_28_32_27_30_31_31_23_31_23_30
09:44:195.43time_gap:0 id_gap:12
09:50:165.41time_gap:0
seq: _238_33_23
11:17:115.41time_gap:0 id_gap:79
13:07:375.37time_gap:0 id_gap:89
------卖出------

sell seq: _545_42_191_33
11:18:555.4time_gap:0 id_gap:52
11:23:575.38time_gap:1 id_gap:88

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值:99亿
score:140 regularGap 160.0


seq: _18_23_16_14_15_17_11
10:01:5517.33time_gap:0 id_gap:118
10:02:1717.39time_gap:0 id_gap:19
seq: _16_14_15_15_22_12
09:40:2817.09time_gap:1
13:26:0017.02time_gap:0 id_gap:82
seq: _11_16_16_13_20_16
09:47:2817.26time_gap:0 id_gap:38
13:32:4016.96time_gap:1
seq: _20_74_29
09:55:3117.14time_gap:1 id_gap:97
10:21:5517.47time_gap:0 id_gap:87
seq: _27_64
09:45:0717.25time_gap:0 id_gap:25
10:00:4217.27time_gap:0 id_gap:155
13:15:0617.0time_gap:0
------卖出------

sell seq: _19_22_26_12_14_12
10:25:0017.48time_gap:0 id_gap:88
10:25:0017.49time_gap:0 id_gap:146
sell seq: _23_21_69
09:31:3616.89time_gap:0
10:22:3717.5time_gap:0 id_gap:16
sell seq: _23_34_50
10:02:5317.46time_gap:0
10:09:0517.29time_gap:0
sell seq: _36_47_33
10:16:3117.37time_gap:0 id_gap:33
10:24:5117.5time_gap:0

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值:294亿
score:140 regularGap 630.7400000000007


seq: _23_25_21_16
10:23:0932.8time_gap:0 id_gap:13
10:24:0332.89time_gap:0 id_gap:44
seq: _11_19_17
09:31:1032.19time_gap:0 id_gap:99
13:38:1832.76time_gap:0 id_gap:12
seq: _27_23_16
10:13:4132.38time_gap:0 id_gap:11
10:20:0632.51time_gap:0 id_gap:42
10:58:0832.9time_gap:0
seq: _25_13_39
10:17:1732.36time_gap:0
10:18:3932.5time_gap:0 id_gap:142
seq: _13_28_13
10:17:2232.4time_gap:3 id_gap:51
14:40:3332.9time_gap:0 id_gap:18
seq: _28_22
10:05:4932.15time_gap:0 id_gap:86
10:07:4732.18time_gap:0
10:09:5432.25time_gap:0
seq: _12_36
10:07:2032.16time_gap:0 id_gap:68
10:20:0332.46time_gap:0
10:20:0432.49time_gap:0 id_gap:29
10:20:1332.55time_gap:0 id_gap:57
seq: _31_16
10:11:5732.28time_gap:0
10:21:5732.59time_gap:0
10:58:1233.0time_gap:0
seq: _37_14
10:20:1332.55time_gap:0 id_gap:16
13:44:2132.9time_gap:0 id_gap:49
14:11:2032.89time_gap:0 id_gap:11
------卖出------

sell seq: _16_32_11
09:36:1832.08time_gap:1 id_gap:36
11:16:2132.82time_gap:0
sell seq: _16_24_17
10:07:1232.15time_gap:0 id_gap:20
10:58:3532.99time_gap:1
sell seq: _20_14_17
14:00:5532.77time_gap:0 id_gap:29
14:03:2732.75time_gap:0
sell seq: _12_20_37
10:23:1632.82time_gap:0
13:48:4632.84time_gap:0 id_gap:132
sell seq: _28_23
10:03:4432.1time_gap:1
10:46:4032.53time_gap:0
11:17:3732.86time_gap:1 id_gap:29

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;虚拟现实;建筑节能;锂电池概念;2024年报预增
流通市值:63亿
score:140 regularGap 1000


seq: _24_16_25_28_25_22_23_26_15_19_25
10:34:196.63time_gap:0
10:34:196.63time_gap:0 id_gap:11
seq: _499_499
10:00:236.53time_gap:0 id_gap:61
10:34:186.6time_gap:0 id_gap:152
10:34:286.68time_gap:0 id_gap:115
------卖出------

sell seq: _15_16_232
10:02:556.57time_gap:1 id_gap:514
13:30:496.69time_gap:0 id_gap:582

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值:92亿
score:137 regularGap 1000


seq: _11_13_17_21
09:32:0129.64time_gap:0
10:23:3230.35time_gap:3
seq: _38_23_36_37
14:07:3631.67time_gap:0 id_gap:123
14:12:1031.65time_gap:0 id_gap:128
seq: _13_17_21
10:41:2330.71time_gap:0 id_gap:17
14:13:3631.65time_gap:1 id_gap:214
seq: _30_19_17
09:43:2929.66time_gap:0
10:31:1030.75time_gap:1 id_gap:635
seq: _11_15_31
10:26:4030.58time_gap:0
10:33:1630.64time_gap:0 id_gap:61
seq: _33_22_36
10:33:1330.63time_gap:0
13:56:4631.79time_gap:0 id_gap:153
seq: _14_31_41
10:49:1230.7time_gap:0
13:54:2731.89time_gap:0
seq: _15_23_19
13:02:2531.53time_gap:0
13:32:0831.66time_gap:0
seq: _114_29_118
13:32:5932.31time_gap:0 id_gap:28
13:33:3232.28time_gap:0 id_gap:30
seq: _38_11
10:49:1230.7time_gap:0
10:52:4030.8time_gap:0 id_gap:14
13:30:3731.49time_gap:0 id_gap:264
------卖出------

sell seq: _11_13_13_16
09:30:1929.98time_gap:0 id_gap:24
10:51:3130.9time_gap:0 id_gap:159
sell seq: _20_11_17_17
09:34:1029.8time_gap:0
14:56:1431.46time_gap:1 id_gap:535
sell seq: _23_22_24
09:30:2330.0time_gap:0 id_gap:25
13:21:4631.27time_gap:0
sell seq: _12_13_31
10:11:5029.96time_gap:0 id_gap:466
11:06:0731.5time_gap:0
sell seq: _20_18_18
10:15:1230.19time_gap:0
14:38:0531.58time_gap:0 id_gap:411
sell seq: _11_23_15
10:28:1230.66time_gap:0
11:06:0731.5time_gap:0 id_gap:22
sell seq: _17_16_20
11:29:1330.96time_gap:0
14:20:5931.52time_gap:0 id_gap:66
sell seq: _21_47
10:06:1129.8time_gap:0
10:13:4630.19time_gap:0
10:51:3130.9time_gap:0
sell seq: _29_23
09:30:4729.72time_gap:0
10:27:1430.18time_gap:0
13:29:0831.3time_gap:0

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播;IP经济(谷子经济);电子商务
流通市值:53亿
score:137 regularGap 1000


seq: _499_499_499
09:38:002.18time_gap:1 id_gap:238
11:00:112.17time_gap:0 id_gap:90
seq: _499_499
09:35:032.17time_gap:0 id_gap:951
09:38:032.18time_gap:0 id_gap:776
10:28:162.18time_gap:0 id_gap:210
10:28:162.18time_gap:0 id_gap:65
10:28:172.18time_gap:0 id_gap:57
10:28:202.18time_gap:0 id_gap:56
13:35:512.16time_gap:0 id_gap:88
13:43:092.16time_gap:0 id_gap:62
------卖出------

sell seq: _88_51_804_49
11:20:002.15time_gap:0 id_gap:50
11:21:002.15time_gap:0 id_gap:51
sell seq: _461_461_287
13:28:362.16time_gap:0 id_gap:14
13:28:362.16time_gap:0 id_gap:10

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值:63亿
score:136 regularGap 31.0


seq: _12_12_12
09:30:3744.28time_gap:1
13:49:2343.7time_gap:0 id_gap:28
13:49:4943.66time_gap:0 id_gap:29
seq: _15_13_17
13:44:3243.5time_gap:0 id_gap:13
14:29:2743.22time_gap:0
14:56:3243.58time_gap:0
seq: _13_14_14
09:30:2343.88time_gap:1
14:21:1643.18time_gap:0
seq: _23_13
09:32:1043.7time_gap:0
09:55:0943.83time_gap:0
10:02:3544.77time_gap:0
seq: _28_33
09:54:3543.6time_gap:0 id_gap:23
13:11:0944.43time_gap:0
14:42:0743.42time_gap:0 id_gap:24
seq: _17_22
09:45:4643.78time_gap:0
13:05:4144.27time_gap:0
14:10:1343.18time_gap:0 id_gap:14
14:45:0443.45time_gap:0
seq: _18_18
09:32:3443.69time_gap:0
09:34:4443.87time_gap:0
09:48:1043.87time_gap:0
10:05:1344.2time_gap:0
14:12:0743.31time_gap:0
seq: _28_13
09:37:5843.32time_gap:0
10:11:3544.57time_gap:0
10:52:1044.55time_gap:0
seq: _14_23
10:07:0044.04time_gap:0
14:27:0943.13time_gap:0
14:56:1643.52time_gap:0
seq: _27_11
10:28:5845.15time_gap:0
10:30:5545.16time_gap:0
13:52:2943.65time_gap:0
------卖出------

sell seq: _12_11_18
09:58:1244.21time_gap:0
10:33:2844.41time_gap:0
sell seq: _12_14_12
10:12:0544.65time_gap:0
10:19:4644.95time_gap:1
sell seq: _29_11
09:51:1243.59time_gap:0
10:12:0244.65time_gap:0
14:26:0543.0time_gap:0
sell seq: _21_21
09:44:1543.6time_gap:0 id_gap:24
10:07:4044.21time_gap:0
10:36:3644.3time_gap:0
10:37:3244.39time_gap:0
sell seq: _28_24
09:35:0743.52time_gap:0
09:48:0443.6time_gap:0
10:05:3444.13time_gap:0
13:23:5044.05time_gap:0
sell seq: _17_27
10:54:0545.07time_gap:0
10:56:5344.94time_gap:0
14:41:1143.3time_gap:0
sell seq: _34_14
10:52:2344.72time_gap:0
13:17:0544.03time_gap:0
14:56:3043.54time_gap:0
sell seq: _32_16
10:02:5344.59time_gap:0 id_gap:24
10:13:1344.67time_gap:0
14:44:4543.39time_gap:0

600590 泰豪科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;燃料电池;碳纤维;军工信息化;商业航天;太赫兹;机器人概念;数据中心
流通市值:42亿
score:136 regularGap 20


seq: _32_13_13_15_20_12_19_21_16_15_16
09:36:059.09time_gap:0
09:36:059.09time_gap:0
seq: _77_27_51
10:32:069.88time_gap:0
10:36:489.68time_gap:0 id_gap:18
seq: _101_66
09:36:309.01time_gap:0 id_gap:17
10:31:529.87time_gap:0
10:32:339.88time_gap:0
------卖出------

sell seq: _23_109_205_57
09:32:589.27time_gap:0
09:33:059.26time_gap:0
sell seq: _60_35_58_43
09:30:399.35time_gap:0 id_gap:10
10:36:509.68time_gap:1
sell seq: _111_14_816
09:30:339.4time_gap:0
10:32:399.88time_gap:0

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值:571亿
score:136 regularGap 20


seq: _11_13_31_16
11:03:0233.13time_gap:0 id_gap:12
14:05:2132.87time_gap:0
seq: _11_15_15_14
10:46:0532.71time_gap:0
11:05:1733.35time_gap:0 id_gap:14
seq: _20_26_23
13:58:4733.0time_gap:0
14:35:0233.06time_gap:0 id_gap:17
seq: _12_35_18
10:50:3532.92time_gap:0
13:21:4333.04time_gap:0
seq: _18_29_19
10:59:0133.2time_gap:1
13:21:4033.03time_gap:0
seq: _19_15_12
11:03:0233.17time_gap:0 id_gap:16
13:42:5033.03time_gap:0
seq: _14_24_19
11:01:0233.1time_gap:0 id_gap:19
14:05:2132.86time_gap:0
seq: _15_17_17
09:31:3032.62time_gap:0
10:19:1432.63time_gap:0
11:04:5633.3time_gap:0
seq: _26_23
10:15:4032.69time_gap:0
10:49:2632.83time_gap:0
10:56:2533.03time_gap:0
------卖出------

sell seq: _12_15_16_17_20_12_16
14:03:2032.97time_gap:0 id_gap:19
14:05:2332.85time_gap:1
sell seq: _11_17_17_13_16_11
09:30:3533.03time_gap:0
09:32:0932.56time_gap:0
sell seq: _19_28_23_16_20
11:27:1033.0time_gap:0
11:27:1133.0time_gap:0
sell seq: _11_17_17_13
09:30:4232.92time_gap:1
09:31:4332.53time_gap:0 id_gap:17
sell seq: _14_12_12_18
14:40:0233.13time_gap:1
14:55:4333.19time_gap:0
sell seq: _17_13_18
11:27:1133.0time_gap:0 id_gap:14
14:43:5733.01time_gap:0 id_gap:18
sell seq: _11_19_16
09:30:3133.05time_gap:0 id_gap:12
09:30:5932.8time_gap:1
sell seq: _21_25_18
10:50:0432.87time_gap:0
11:28:5833.04time_gap:0
sell seq: _15_12_31
09:30:3333.03time_gap:0
09:30:3333.03time_gap:0 id_gap:14
sell seq: _13_23_13
09:30:3333.03time_gap:0
09:30:4332.92time_gap:0 id_gap:10
sell seq: _41_27_12
09:30:3633.02time_gap:0 id_gap:15
13:02:1233.03time_gap:0
sell seq: _34_34_14
10:50:0432.87time_gap:0
14:56:5033.19time_gap:0
sell seq: _22_33_20
................................................................... (total: 53)

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值:316亿
score:135 regularGap 1000


seq: _11_13_11_11_12_11_11_11_12_11
09:31:0013.33time_gap:0
14:50:4813.5time_gap:0 id_gap:19
seq: _29_33_14_26_11
14:51:0313.5time_gap:0
14:54:2413.5time_gap:0
seq: _364_364
14:38:0013.44time_gap:0 id_gap:735
14:38:0013.45time_gap:0 id_gap:10
14:38:0113.45time_gap:0 id_gap:121
------卖出------

sell seq: _101_78_17_11_11_12_19
10:11:4113.28time_gap:0 id_gap:12
10:11:4113.27time_gap:0 id_gap:25
sell seq: _16_16_12_15_18_38
09:56:1513.35time_gap:0 id_gap:13
14:49:1813.48time_gap:0 id_gap:232

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:310亿
score:135 regularGap 1000


seq: _20_22_27_24_21_15_23_14_14_16_17
09:39:197.46time_gap:0 id_gap:11
09:42:387.48time_gap:0 id_gap:300
seq: _195_97_195
11:04:377.44time_gap:1 id_gap:549
11:04:387.44time_gap:0 id_gap:393
------卖出------

300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;智慧城市;数据要素;电子纸;人民币贬值受益;机器人概念
流通市值:37亿
score:134 regularGap 328.0


seq: _36_37_37_36_33_32_37_37_36_36_27
10:03:104.53time_gap:0
10:03:104.52time_gap:0 id_gap:10
seq: _499_25_28
09:36:504.69time_gap:0 id_gap:22
09:36:504.69time_gap:0 id_gap:28
seq: _499_499
10:19:144.52time_gap:0 id_gap:25
10:19:144.52time_gap:0 id_gap:67
10:23:304.55time_gap:0 id_gap:36

603890 春秋电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 电子信息;富士康概念;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念;2024年报预增
流通市值:60亿
score:134 regularGap 20


seq: _19_16_12_15_13_15_11_11_18_16
09:43:1314.23time_gap:0
09:43:1314.24time_gap:0 id_gap:10
seq: _34_25_33_15_32
10:49:1013.85time_gap:0
10:55:4913.86time_gap:0
------卖出------

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念;IP经济(谷子经济);建筑节能
流通市值:28亿
score:133 regularGap 1000


seq: _32_23_20_30_33
11:28:5419.29time_gap:0 id_gap:23
13:17:5419.24time_gap:0 id_gap:71
13:40:4119.1time_gap:0 id_gap:51

688556 高测股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;光伏概念;第三代半导体;沪股通;机器视觉
流通市值:58亿
score:132 regularGap 20


seq: _13_12_16_15_16_12_14_13_11_18_14
10:29:1811.19time_gap:0
10:29:1811.19time_gap:0

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值:81亿
score:131 regularGap 20


seq: _30_34_31_28_26_30_31_19_30_20_30
09:43:275.38time_gap:0
09:43:285.38time_gap:0
seq: _91_2909
09:48:105.39time_gap:0
09:48:105.39time_gap:0
09:48:105.38time_gap:0

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:152亿
score:131 regularGap 20


seq: _25_19_11_21
14:50:1520.57time_gap:1 id_gap:11
14:56:1720.51time_gap:0 id_gap:12
seq: _17_23_24_16
13:35:0620.43time_gap:0
14:19:5720.66time_gap:0
seq: _31_39_42
14:10:0220.61time_gap:0
14:55:0420.53time_gap:0
seq: _27_30_23
11:17:5220.18time_gap:0
13:35:1120.43time_gap:0
seq: _40_17_33
09:31:2519.95time_gap:0
11:17:3720.2time_gap:0
seq: _43_41_31
09:55:3420.03time_gap:0
14:36:4320.7time_gap:0
seq: _46_19_12
09:31:0019.98time_gap:0 id_gap:14
11:24:2720.04time_gap:0
seq: _29_11_40
09:31:2419.98time_gap:1
11:03:4619.91time_gap:0
seq: _39_38
10:01:4619.8time_gap:0
13:03:1120.15time_gap:0
14:52:0720.53time_gap:0
------卖出------

sell seq: _13_23_11_14_24_12
10:33:5619.55time_gap:0
13:20:2020.75time_gap:0
sell seq: _11_18_22_14_16
09:30:0720.5time_gap:0
14:53:0820.53time_gap:0
sell seq: _13_12_14_14_34
10:12:0419.55time_gap:1
14:41:4820.56time_gap:0
sell seq: _14_14_14_30_14
11:15:0020.06time_gap:0 id_gap:15
11:17:5720.15time_gap:0
sell seq: _11_27_38_24
09:33:0919.55time_gap:0
13:17:2820.6time_gap:1
sell seq: _33_55_24
10:07:2719.62time_gap:0
13:14:0920.57time_gap:1
sell seq: _24_27_25
09:36:3819.78time_gap:0 id_gap:20
13:55:5720.79time_gap:0 id_gap:11
sell seq: _64_13_16
09:32:0119.62time_gap:0 id_gap:14
09:32:2119.52time_gap:0
sell seq: _32_47
10:12:0919.55time_gap:0
13:20:1720.76time_gap:0
14:49:3920.6time_gap:0
sell seq: _62_18
11:19:0120.18time_gap:0
13:36:5620.55time_gap:0
14:48:5920.63time_gap:0

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:131 regularGap 33.0


seq: _27_27_27_24_26_20_23_16_26_17_26
10:47:006.21time_gap:0
10:47:006.21time_gap:0
------卖出------

sell seq: _64_31_161
09:37:296.25time_gap:0
09:37:296.25time_gap:1

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值:133亿
score:131 regularGap 200.0


seq: _11_15_11_17_13_24
09:31:4920.14time_gap:0 id_gap:139
14:45:0020.41time_gap:0 id_gap:186
seq: _17_11_15_17_19
10:59:4220.28time_gap:0
11:08:0420.4time_gap:0 id_gap:83
seq: _12_32_34_17
09:31:4920.14time_gap:0 id_gap:130
10:59:3620.27time_gap:0 id_gap:81
------卖出------

sell seq: _106_106
10:21:3920.05time_gap:0 id_gap:13
11:04:5020.43time_gap:0 id_gap:15
13:26:1020.3time_gap:0

600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;电子商务;互联网期货;创投;地方国企改革;国企改革;共同富裕示范区;参股保险;证金持股;参股银行;量子科技;2024年报预增
流通市值:232亿
score:130 regularGap 20


seq: _15_16_18_16_22_16_35_14_18_19_23
13:39:167.38time_gap:0
13:45:027.63time_gap:0
seq: _84_113_20
13:40:247.45time_gap:0
13:40:397.46time_gap:0 id_gap:14
------卖出------

sell seq: _27_16_14_15_21_22_25_16_19_18_18
13:08:407.33time_gap:0 id_gap:13
13:24:147.36time_gap:0 id_gap:11

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:393亿
score:128 regularGap 1000


seq: _23_23_23
13:04:1031.05time_gap:1 id_gap:725
13:33:3632.0time_gap:0 id_gap:92
seq: _32_32_32
13:04:5531.25time_gap:1 id_gap:622
13:10:4631.69time_gap:1 id_gap:972
seq: _29_29_29
13:06:0131.28time_gap:1 id_gap:978
14:28:1033.01time_gap:1 id_gap:999
seq: _23_21_31
13:18:3431.88time_gap:0 id_gap:193
13:58:0532.66time_gap:0
seq: _24_42
10:19:0330.35time_gap:0
14:29:0032.79time_gap:0
14:29:4132.93time_gap:0
seq: _42_11
10:14:5130.21time_gap:0
13:18:2531.83time_gap:0
14:28:2233.19time_gap:0
seq: _37_27
10:34:1130.48time_gap:0 id_gap:37
11:25:1230.64time_gap:1 id_gap:243
13:06:0731.18time_gap:0
seq: _12_39
11:14:5730.8time_gap:0 id_gap:111
11:28:4330.69time_gap:0
13:53:0332.34time_gap:0
seq: _29_32
11:17:1030.78time_gap:0
13:27:3432.1time_gap:0
13:34:4632.14time_gap:0
seq: _33_36
13:01:0930.76time_gap:0
13:54:1932.6time_gap:0 id_gap:28
14:29:0132.92time_gap:0
14:49:0133.38time_gap:0
seq: _44_11
13:23:3132.32time_gap:0 id_gap:230
13:41:5332.49time_gap:0
14:38:2033.13time_gap:0
------卖出------

sell seq: _17_19_13_13_11
14:45:2333.33time_gap:1 id_gap:975
14:46:3633.33time_gap:0 id_gap:106
sell seq: _13_12_14_24
13:00:0730.79time_gap:0 id_gap:251
13:55:5132.54time_gap:0 id_gap:25
14:46:3633.33time_gap:0 id_gap:88
sell seq: _14_20_24_12
13:52:2432.31time_gap:0 id_gap:19
13:54:3832.7time_gap:0 id_gap:90
sell seq: _13_17_24_13
13:54:3832.7time_gap:0 id_gap:12
14:51:4033.33time_gap:0 id_gap:907
sell seq: _29_29_23_33
14:51:1533.33time_gap:0 id_gap:731
14:52:1333.33time_gap:0 id_gap:465
sell seq: _75_21_13
09:49:0429.98time_gap:0 id_gap:378
14:11:0233.33time_gap:0 id_gap:43
sell seq: _11_19_22
09:40:5029.84time_gap:0 id_gap:68
14:49:0033.28time_gap:1 id_gap:474
sell seq: _21_19_19
11:23:5230.62time_gap:0 id_gap:12
14:07:2633.07time_gap:1 id_gap:27
14:52:1433.33time_gap:1 id_gap:813
sell seq: _16_14_19
11:11:3730.67time_gap:1 id_gap:54
13:14:4031.91time_gap:1
14:03:0332.83time_gap:0 id_gap:30
sell seq: _30_24_21
11:12:0130.7time_gap:0
14:18:0833.19time_gap:0 id_gap:49
sell seq: _17_19_13
................................................................... (total: 68)

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:126 regularGap 38.0


seq: _12_19_10_23
09:43:3259.0time_gap:0
14:27:5761.8time_gap:1 id_gap:11
seq: _9_14_9
09:41:5759.1time_gap:0
09:43:3259.0time_gap:0
seq: _16_16_9
10:38:3560.02time_gap:0
13:01:5461.0time_gap:0
seq: _13_11_14
14:05:2760.62time_gap:0
14:21:4061.22time_gap:0
seq: _10_11_11
11:12:3561.4time_gap:0
14:27:4561.6time_gap:0 id_gap:15
seq: _11_17
11:12:2861.0time_gap:0
13:34:1660.98time_gap:0
14:04:4860.73time_gap:0
14:04:4960.68time_gap:0
14:56:3062.2time_gap:0
seq: _12_19
09:57:5260.08time_gap:0
13:57:4361.02time_gap:0
14:22:2361.31time_gap:0
seq: _16_18
10:33:4359.88time_gap:0
11:12:2861.0time_gap:0
14:10:1560.8time_gap:0
seq: _13_13
10:35:5559.95time_gap:0
13:56:2861.06time_gap:0
14:02:1660.9time_gap:0
14:03:5260.74time_gap:0
14:29:0761.81time_gap:0
seq: _26_13
10:56:0160.5time_gap:0
11:12:2861.0time_gap:0
14:34:5061.9time_gap:0
------卖出------

sell seq: _16_19_10_23_12
11:17:1461.6time_gap:0
13:50:3560.8time_gap:0 id_gap:12
sell seq: _16_10_19
09:31:0059.9time_gap:0
09:35:5259.58time_gap:0 id_gap:28
sell seq: _16_16_9
10:08:0759.81time_gap:0
10:58:2260.7time_gap:0 id_gap:18
sell seq: _13_12_10
09:36:0359.44time_gap:0
09:43:1459.24time_gap:0
10:16:0960.2time_gap:0 id_gap:10
11:15:2061.66time_gap:0 id_gap:14
11:23:0961.0time_gap:0 id_gap:33
11:23:0961.0time_gap:0 id_gap:25
13:09:3661.26time_gap:0 id_gap:16
sell seq: _19_14
09:44:3359.14time_gap:0
10:19:4360.3time_gap:0
10:21:2660.0time_gap:0
13:03:2660.84time_gap:0
sell seq: _14_22
09:40:0759.0time_gap:0
11:17:1461.6time_gap:0
11:23:0961.0time_gap:0
sell seq: _12_14
................................................................... (total: 60)

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值:274亿
score:126 regularGap 20


seq: _13_13_12_11
09:31:2239.1time_gap:0 id_gap:12
10:01:2539.17time_gap:0
seq: _18_12_14
10:41:2739.09time_gap:0
14:28:0839.44time_gap:0
seq: _20_19_11
10:20:1639.0time_gap:0
13:36:4439.25time_gap:0
13:58:4439.39time_gap:0 id_gap:16
seq: _36_20_44
14:10:0239.38time_gap:0
14:27:4539.39time_gap:0
seq: _16_23_21
10:20:1639.0time_gap:0
10:57:5839.36time_gap:0
seq: _12_16_16
09:31:2039.12time_gap:0
10:49:5439.11time_gap:0 id_gap:13
seq: _13_25_13
10:41:2839.1time_gap:0 id_gap:11
10:49:5439.11time_gap:0
seq: _12_33
09:38:2838.9time_gap:0
13:58:4439.38time_gap:0 id_gap:18
14:27:4739.4time_gap:0
seq: _16_23
10:20:1639.0time_gap:0
11:10:1639.61time_gap:0
14:11:4239.48time_gap:0
------卖出------

sell seq: _11_16_18
09:30:1039.84time_gap:0 id_gap:15
09:30:3839.75time_gap:0
09:30:4439.6time_gap:0
sell seq: _25_18_11
09:30:3039.78time_gap:0 id_gap:14
14:14:1039.71time_gap:0
sell seq: _11_15_13
09:35:0639.05time_gap:0 id_gap:12
09:45:0539.01time_gap:0
10:18:0239.0time_gap:0 id_gap:10
sell seq: _16_31
09:30:2639.78time_gap:0 id_gap:16
09:46:0439.04time_gap:0
14:05:1039.28time_gap:3
sell seq: _32_13
09:30:2839.78time_gap:0
09:35:0539.07time_gap:0
09:46:0439.05time_gap:0
14:05:3539.26time_gap:0
sell seq: _18_26
09:39:3238.77time_gap:0
09:40:3438.82time_gap:0
13:26:5739.32time_gap:0
sell seq: _11_42
09:33:0039.17time_gap:0 id_gap:13
09:33:0039.16time_gap:0 id_gap:11
14:41:0039.53time_gap:0
sell seq: _19_22
09:31:1639.1time_gap:1
09:31:3539.1time_gap:0
09:41:5638.84time_gap:0

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值:267亿
score:125 regularGap 20


seq: _15_13_13
10:34:4344.1time_gap:0
13:19:1044.23time_gap:0
seq: _12_13_13
14:15:1046.01time_gap:0
14:43:4245.77time_gap:0 id_gap:13
seq: _17_26
10:10:3844.21time_gap:0
10:34:4344.1time_gap:0 id_gap:10
13:22:3644.3time_gap:0
seq: _31_14
13:05:5143.99time_gap:0
13:41:0146.05time_gap:1
14:19:1645.95time_gap:0
seq: _22_14
13:44:3745.9time_gap:0 id_gap:15
14:12:4946.17time_gap:0
14:41:4445.8time_gap:0
seq: _17_24
13:19:1044.24time_gap:0
13:25:2944.43time_gap:0
13:29:1044.65time_gap:0
13:34:1245.1time_gap:0
14:12:3246.16time_gap:0
seq: _18_18
13:25:2944.43time_gap:0
13:36:5645.65time_gap:0 id_gap:18
13:37:3145.55time_gap:0
13:39:0946.41time_gap:0
13:47:3846.1time_gap:0
14:07:4746.22time_gap:0
seq: _18_23
13:32:3544.71time_gap:0
13:35:0245.7time_gap:0 id_gap:10
13:37:0245.65time_gap:0
13:59:1545.57time_gap:0
seq: _23_12
13:35:0445.69time_gap:0
13:38:0846.0time_gap:0
13:50:5745.7time_gap:0
------卖出------

sell seq: _20_19_24
13:38:0245.98time_gap:0 id_gap:10
13:59:3145.57time_gap:0
sell seq: _13_12_13
13:44:0745.94time_gap:0
13:44:2845.93time_gap:0
13:51:5445.65time_gap:1 id_gap:12
sell seq: _27_19
13:15:0444.07time_gap:0
13:22:3644.3time_gap:0
13:37:2945.52time_gap:0
sell seq: _29_12
11:04:5844.18time_gap:0 id_gap:16
13:26:5844.5time_gap:0
13:39:0446.37time_gap:0
sell seq: _12_22
13:39:1246.49time_gap:1
14:17:5545.92time_gap:0
14:43:4245.77time_gap:0
14:48:5345.93time_gap:0
sell seq: _18_16
13:33:2144.86time_gap:1
13:40:1646.23time_gap:0
14:12:0446.17time_gap:0
14:27:2045.67time_gap:0
14:28:3745.74time_gap:0
sell seq: _21_13
13:33:2244.87time_gap:0 id_gap:20
13:38:0146.03time_gap:0
14:44:0745.77time_gap:0

002606 大连电瓷 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的;2024三季报预增;2024年报预增
流通市值:42亿
score:125 regularGap 1000


seq: _17_13_12_16_19_18_12_20_20_11_15
13:10:3610.1time_gap:1
13:11:1810.09time_gap:0
------卖出------

sell seq: _34_54_28_20_58
13:09:5010.0time_gap:0
13:09:5210.04time_gap:0 id_gap:11

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:125 regularGap 20


seq: _20_15_21_19
13:03:4223.69time_gap:0
14:24:1023.35time_gap:0
14:24:1023.35time_gap:0 id_gap:10
seq: _25_20_12_37
10:58:4923.72time_gap:1
13:22:3723.65time_gap:0
seq: _20_24_43
10:09:5523.55time_gap:0
14:24:3123.35time_gap:0
seq: _56_24
09:55:0023.39time_gap:0
10:18:3324.0time_gap:0
11:04:1723.65time_gap:0
seq: _14_62
10:20:1423.85time_gap:0
13:28:5323.59time_gap:0
14:05:5223.42time_gap:0
seq: _12_83
13:04:2723.82time_gap:0
14:33:2023.89time_gap:0
14:47:5323.62time_gap:0
------卖出------

sell seq: _11_11_11_12_11_13
10:13:5523.89time_gap:0
10:21:4323.74time_gap:0 id_gap:14
sell seq: _14_14_14_12_11_13
10:15:5223.81time_gap:0 id_gap:16
10:16:3323.86time_gap:0
sell seq: _17_11_16_16_13
10:11:2323.67time_gap:0 id_gap:17
10:13:4923.91time_gap:0 id_gap:15
10:15:5223.8time_gap:0 id_gap:14
sell seq: _16_12_26_13
10:21:5823.73time_gap:0
11:19:0523.6time_gap:0 id_gap:12
sell seq: _27_23_21_27
10:58:4823.72time_gap:0
14:03:0023.46time_gap:0 id_gap:15
sell seq: _16_12_21_26
10:58:4823.72time_gap:0
13:30:3423.62time_gap:3 id_gap:19
sell seq: _37_41_47
10:40:4523.48time_gap:0 id_gap:18
14:21:0423.35time_gap:0
sell seq: _28_28_28
09:32:3323.32time_gap:1 id_gap:13
10:11:1923.67time_gap:1
sell seq: _17_24_30
10:12:2923.7time_gap:0
14:29:1323.39time_gap:0 id_gap:16
sell seq: _28_21_48
09:33:5523.55time_gap:1
09:33:5823.54time_gap:1
sell seq: _33_21_23
09:36:0323.51time_gap:1
10:31:1723.56time_gap:0 id_gap:14
sell seq: _12_23_29
................................................................... (total: 39)

000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;深股通;智能交通;锂电池概念
流通市值:59亿
score:123 regularGap 158.0


seq: _22_25_23_14_25_17_14_23_22_17_15
09:49:107.27time_gap:0 id_gap:19
09:50:327.26time_gap:0 id_gap:11
------卖出------

sell seq: _29_24_23_22_21_23_23_25_26_27
09:56:497.28time_gap:1
10:47:397.27time_gap:0 id_gap:38
sell seq: _38_38_55_38_41_38_93
10:01:037.34time_gap:0 id_gap:14
10:53:527.29time_gap:1 id_gap:33
sell seq: _53_54_54_53_54_54
09:51:037.24time_gap:0 id_gap:54
09:53:597.25time_gap:0 id_gap:77
14:49:017.28time_gap:0 id_gap:52
14:49:157.27time_gap:1 id_gap:76
14:53:507.28time_gap:1 id_gap:65
sell seq: _53_54_54_53_54
14:55:057.28time_gap:1 id_gap:23
14:55:447.28time_gap:0 id_gap:141
14:56:167.28time_gap:0 id_gap:67
sell seq: _92_133_108
................................................................... (total: 59)

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;地方国企改革;国企改革;低空经济;大飞机;风电
流通市值:88亿
score:123 regularGap 165.0


seq: _44_44_45_44_40_28_43_30_28_43_45
13:12:503.77time_gap:0
13:12:503.77time_gap:0

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:104亿
score:123 regularGap 1000


seq: _42_33_31_118_96_46_31
10:29:1614.99time_gap:0 id_gap:295
10:29:4115.02time_gap:1 id_gap:356
seq: _28_56_44_14
10:28:1314.99time_gap:1 id_gap:116
10:30:2615.09time_gap:1 id_gap:578
seq: _19_34_20_41
10:44:1315.15time_gap:0
11:04:3715.23time_gap:0 id_gap:389
seq: _36_53_25
10:28:1214.96time_gap:0
11:05:0715.29time_gap:0
11:05:0715.29time_gap:0 id_gap:90
------卖出------

sell seq: _22_21_24_39
09:34:1414.52time_gap:0 id_gap:13
09:37:0714.55time_gap:0 id_gap:94
sell seq: _44_28_56
09:35:4714.59time_gap:0 id_gap:10
10:28:1514.96time_gap:0

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:123 regularGap 20


seq: _13_15_16_20
10:45:2636.14time_gap:0
14:05:1635.88time_gap:0 id_gap:14
seq: _20_26_11
09:34:0435.8time_gap:0
13:28:0336.32time_gap:0 id_gap:14
seq: _25_13_21
09:33:5335.7time_gap:0
09:49:3236.3time_gap:0 id_gap:16
seq: _13_15_16
13:28:1036.35time_gap:0 id_gap:17
13:58:2236.11time_gap:0
seq: _20_12_11
13:48:3236.0time_gap:1 id_gap:11
13:56:0436.05time_gap:0
seq: _18_21_17
13:56:0436.05time_gap:0
14:05:1635.88time_gap:0
seq: _18_16_18
09:57:4436.06time_gap:0
13:06:1936.62time_gap:1
seq: _26_19
10:37:1235.98time_gap:0
10:49:2136.14time_gap:0 id_gap:17
13:17:1636.41time_gap:0
13:40:0836.22time_gap:0
seq: _17_33
13:02:0936.15time_gap:0
13:19:2136.47time_gap:0
14:10:1836.03time_gap:0
------卖出------

sell seq: _11_18_12_18_18_18_18_18
10:56:2136.25time_gap:0 id_gap:15
10:56:2136.25time_gap:0
sell seq: _28_18
09:30:1936.3time_gap:0
13:40:0836.22time_gap:0
14:05:4835.93time_gap:0
sell seq: _28_22
09:30:2436.22time_gap:0
09:35:0835.84time_gap:0
09:41:0135.65time_gap:0
10:22:4135.69time_gap:0
13:06:5636.53time_gap:0

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 西咸新区;西安自贸区;农村电商;陕西自贸区;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:484亿
score:123 regularGap 385.0


seq: _499_499_499_499_499_499
10:59:352.98time_gap:0 id_gap:70
11:04:202.98time_gap:0 id_gap:137
seq: _499_499_499_499
09:47:152.97time_gap:0 id_gap:151
09:59:212.97time_gap:0 id_gap:258
10:59:352.98time_gap:0 id_gap:90
seq: _499_50_99
09:50:332.97time_gap:0 id_gap:164
09:50:332.97time_gap:0
seq: _499_68
09:47:152.97time_gap:0 id_gap:16
09:59:482.98time_gap:0 id_gap:111
10:50:592.97time_gap:0 id_gap:34
------卖出------

sell seq: _204_9796_204_9796_204
10:09:172.97time_gap:0 id_gap:13
10:09:172.97time_gap:0 id_gap:21
sell seq: _79_63_1052
10:14:002.96time_gap:0 id_gap:26
10:18:002.96time_gap:0 id_gap:66

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值:100亿
score:122 regularGap 80.0


seq: _12_15_13_14_14_13_12_11_15_13
09:35:0712.2time_gap:0
13:09:4611.92time_gap:0 id_gap:13
seq: _44_30_31_20
09:31:0212.08time_gap:0
09:39:2512.16time_gap:0

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:122 regularGap 574.0


seq: _15_19_12_21
09:41:0838.44time_gap:0
14:21:3138.53time_gap:0 id_gap:41
seq: _14_15_14
09:43:0538.89time_gap:0 id_gap:20
10:12:0040.43time_gap:0 id_gap:29
seq: _11_52
09:56:3540.37time_gap:0 id_gap:288
11:07:1140.64time_gap:0 id_gap:17
14:38:3739.25time_gap:0
seq: _18_27
09:31:4338.99time_gap:0 id_gap:21
11:06:1441.1time_gap:0
14:00:5539.31time_gap:0
seq: _12_29
09:49:5940.27time_gap:1 id_gap:480
13:25:0740.76time_gap:0
14:24:0938.57time_gap:0
seq: _16_28
09:36:1938.97time_gap:1 id_gap:416
10:10:0740.31time_gap:0
11:23:0240.59time_gap:0
seq: _23_22
10:14:0341.0time_gap:0 id_gap:280
10:59:2041.27time_gap:0 id_gap:74
13:47:3439.79time_gap:0
seq: _12_31
10:12:2140.56time_gap:0 id_gap:333
11:00:0541.31time_gap:0
11:04:2341.1time_gap:0 id_gap:567
13:39:5739.91time_gap:0
14:08:1639.28time_gap:0
seq: _18_47
10:19:0341.57time_gap:0
10:53:0041.37time_gap:0
14:20:0338.74time_gap:0
seq: _27_12
09:57:1640.49time_gap:3 id_gap:107
11:06:1141.1time_gap:0 id_gap:46
11:25:1740.5time_gap:0 id_gap:113
13:00:0040.85time_gap:0
seq: _38_11
13:00:4141.2time_gap:0
13:20:4540.73time_gap:0
13:21:0140.75time_gap:0
------卖出------

sell seq: _20_13_28
10:16:3841.09time_gap:0
14:03:3539.46time_gap:0
sell seq: _17_14_13
10:14:1040.89time_gap:0 id_gap:15
10:28:0841.24time_gap:0 id_gap:108
sell seq: _17_29
09:43:0038.79time_gap:0
09:57:3140.37time_gap:0 id_gap:81
10:14:0940.99time_gap:0
11:06:0840.99time_gap:0
sell seq: _22_18
09:33:0939.44time_gap:0
09:33:2139.39time_gap:0
10:14:0940.97time_gap:0
10:34:1840.57time_gap:1 id_gap:550
13:48:4039.5time_gap:0 id_gap:68
sell seq: _26_16
09:50:1540.09time_gap:1 id_gap:44
09:53:3840.35time_gap:0
13:59:2738.95time_gap:1 id_gap:128
sell seq: _44_14
10:32:0041.13time_gap:1 id_gap:392
13:26:3840.68time_gap:0
14:03:1339.54time_gap:0

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值:46亿
score:122 regularGap 20


seq: _13_26_15
10:03:0740.98time_gap:0
14:31:2242.27time_gap:0
seq: _14_12_12
11:17:3742.22time_gap:0
14:49:1142.67time_gap:0
seq: _22_17
09:36:3041.22time_gap:0
09:50:4241.18time_gap:0
10:04:5841.02time_gap:0
10:08:2241.49time_gap:0
13:34:0343.51time_gap:0
14:49:1142.67time_gap:0
seq: _48_14
09:49:2641.2time_gap:0
10:10:0941.6time_gap:0
10:12:2841.94time_gap:0
seq: _29_11
09:37:1041.32time_gap:0
14:22:2842.16time_gap:0
14:53:0742.88time_gap:0
seq: _16_26
10:05:3941.71time_gap:0
10:16:5241.98time_gap:0
10:34:0442.3time_gap:0
seq: _11_32
10:15:4841.95time_gap:0
10:18:0842.0time_gap:0
13:59:2842.38time_gap:0
14:23:0842.2time_gap:0
14:33:3942.34time_gap:0
seq: _16_29
10:17:0842.03time_gap:0
10:28:2042.8time_gap:0 id_gap:10
10:29:4642.8time_gap:0
------卖出------

sell seq: _16_19_13
10:02:3540.94time_gap:0
10:31:1841.8time_gap:0
sell seq: _16_22
09:36:2241.13time_gap:0
10:31:2741.76time_gap:0
13:36:1843.19time_gap:0
sell seq: _18_22
10:05:1841.38time_gap:0
10:09:2141.41time_gap:0
10:10:2441.82time_gap:0

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;虚拟电厂;钙钛矿电池;光伏概念;锂电池概念;人民币贬值受益
流通市值:407亿
score:122 regularGap 20


seq: _21_17_14_18_16_18
10:50:4217.22time_gap:0 id_gap:14
13:01:1817.58time_gap:0 id_gap:11
seq: _11_18_21_18_21
13:43:0017.78time_gap:0
13:43:0317.79time_gap:0 id_gap:13
seq: _52_12_16_38
09:30:2917.13time_gap:0
13:45:5717.96time_gap:0
seq: _14_20_14_40
11:00:3317.5time_gap:0
14:13:0417.92time_gap:0 id_gap:20
seq: _37_41_16
10:20:1517.36time_gap:0
11:24:1517.5time_gap:0
seq: _72_28
09:33:0817.41time_gap:0
09:46:2417.43time_gap:0
10:59:1817.45time_gap:0
seq: _12_78
09:35:0017.56time_gap:0
11:00:2717.49time_gap:0
13:10:1117.67time_gap:0
13:32:3417.61time_gap:0
------卖出------

sell seq: _12_13_12_12_18_14_15
14:13:2317.9time_gap:0
14:43:1618.2time_gap:0
sell seq: _24_14_11_16_25
09:31:1517.39time_gap:1
14:43:2318.18time_gap:0
sell seq: _13_16_62
14:25:5118.01time_gap:0 id_gap:12
14:25:5118.01time_gap:0 id_gap:13

000539 粤电力A R

行业: 公用事业-电力-火电
概念: B转H;煤价下跌受益;广东基建;油页岩;融资融券;转融券标的;海上风电;风电;粤港澳大湾区;芯片概念;参股保险;EDA;富时罗素概念股;电力改革;深股通;光伏概念;期货概念;绿色电力;储能;超超临界发电;地方国企改革;国企改革
流通市值:214亿
score:121 regularGap 1000


seq: _37_23_23_37_31_40_37_35_37_24_36
09:53:134.53time_gap:0 id_gap:222
09:53:134.54time_gap:0

300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化;智慧政务
流通市值:62亿
score:121 regularGap 1000


seq: _23_19_20_17_19_12_19_18_18_19_13
10:43:458.67time_gap:0 id_gap:144
14:16:138.89time_gap:0 id_gap:18
------卖出------

000036 华联控股 R

行业: 房地产-房地产-住宅开发
概念: PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值:60亿
score:121 regularGap 1000


seq: _26_37_44_29_27_43_32_27_42_44_42
11:28:203.88time_gap:0 id_gap:127
11:28:203.88time_gap:0 id_gap:33
------卖出------

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:121 regularGap 21.0


seq: _10_16_12_12
09:44:4155.61time_gap:0 id_gap:12
14:42:0757.2time_gap:1
seq: _18_25_26_30
11:04:3557.15time_gap:0 id_gap:13
13:35:5157.59time_gap:0
seq: _10_16_12
10:12:1856.22time_gap:0
13:02:0457.84time_gap:0
seq: _18_11_15
10:14:1956.23time_gap:0
10:49:1556.52time_gap:0
seq: _16_12
09:54:0855.85time_gap:0
11:10:2857.6time_gap:0
11:18:4258.15time_gap:0
11:27:4057.99time_gap:0
14:01:1857.57time_gap:0
seq: _17_12
10:47:5956.5time_gap:0
10:58:0456.82time_gap:0
11:06:5557.5time_gap:1
11:20:0358.23time_gap:0
seq: _19_9
09:44:4955.6time_gap:0
10:52:0756.75time_gap:0
14:00:5657.56time_gap:0
seq: _22_11
09:43:1555.33time_gap:0
10:31:5556.46time_gap:0
11:07:1357.53time_gap:0
seq: _16_13
10:54:5656.8time_gap:0
11:27:3558.0time_gap:0 id_gap:19
13:15:3757.73time_gap:0
seq: _14_19
11:12:5757.85time_gap:0
13:05:5057.86time_gap:1 id_gap:16
13:32:2057.7time_gap:0
seq: _22_21
10:52:0956.76time_gap:0
11:12:5757.85time_gap:0
11:21:1158.4time_gap:0
seq: _17_28
13:27:5357.58time_gap:0
14:09:5657.24time_gap:0 id_gap:15
14:29:3057.6time_gap:0
------卖出------

sell seq: _19_10_14
10:34:0256.29time_gap:0
11:23:5158.3time_gap:0
sell seq: _11_10_13
10:00:4956.17time_gap:0
11:22:0458.31time_gap:1 id_gap:17
sell seq: _13_18_15
11:20:4658.63time_gap:0 id_gap:11
13:04:4257.94time_gap:0 id_gap:16
sell seq: _14_18
09:46:1955.89time_gap:0
10:58:0456.82time_gap:0
11:28:2157.99time_gap:0
sell seq: _16_12
09:52:3955.9time_gap:0
09:54:0855.85time_gap:0
10:22:3156.33time_gap:0
10:43:4356.64time_gap:0
10:47:5656.6time_gap:0
11:22:2658.33time_gap:0
14:28:1357.5time_gap:0
sell seq: _19_12
09:55:3856.03time_gap:0
10:14:1956.23time_gap:0
13:25:4057.74time_gap:0
sell seq: _16_19
09:38:0755.6time_gap:0
10:10:5156.05time_gap:0
11:01:4556.94time_gap:0
14:29:3057.59time_gap:0
sell seq: _16_14
................................................................... (total: 35)

002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网;太赫兹;回购增持再贷款概念
流通市值:57亿
score:121 regularGap 35.0


seq: _25_26_19_25_22_16_25_25_22_25_16
09:36:566.58time_gap:0
09:36:576.59time_gap:0
------卖出------

600399 抚顺特钢 R

行业: 钢铁-钢铁-特钢
概念: 振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电;回购增持再贷款概念
流通市值:111亿
score:121 regularGap 20


seq: _30_29_25_27_30_32_33_19_31_20_22
09:49:425.52time_gap:0
10:24:555.55time_gap:0

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:31亿
score:121 regularGap 492.5495999999994


seq: _16_22_16_21_19_22_22_21_14_22_21
11:24:247.67time_gap:0
11:24:247.68time_gap:0
------卖出------

sell seq: _38_81_37_42_166_236
09:54:527.49time_gap:0 id_gap:233
09:57:477.45time_gap:0 id_gap:107

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值:154亿
score:121 regularGap 1000


seq: _29_31_16_29
10:40:5216.52time_gap:1 id_gap:581
11:09:0916.8time_gap:0 id_gap:79
seq: _29_18_26_19
10:16:1916.35time_gap:0
11:09:0916.8time_gap:0
11:10:0416.86time_gap:0 id_gap:810
seq: _62_13_13_11
11:09:0916.8time_gap:0 id_gap:21
11:10:0316.85time_gap:0 id_gap:20
seq: _60_18_27
10:16:1916.35time_gap:0
10:16:1916.35time_gap:0
seq: _72_28
10:09:3916.3time_gap:0 id_gap:335
10:09:5716.29time_gap:3 id_gap:143
10:10:3616.35time_gap:0 id_gap:436
------卖出------

sell seq: _16_16_15_16_15_16_16_16
10:16:2116.34time_gap:0 id_gap:157
10:16:2116.34time_gap:1 id_gap:158
sell seq: _21_19_19_22_12_22
10:03:2816.32time_gap:0 id_gap:176
14:20:5216.51time_gap:0
sell seq: _30_30_31_31_23
14:03:5916.48time_gap:0 id_gap:88
14:40:0616.55time_gap:0 id_gap:187
sell seq: _27_27_27_27_28
13:07:1416.69time_gap:0 id_gap:39
13:18:4816.6time_gap:0 id_gap:127
sell seq: _60_16_15_19
11:09:0016.76time_gap:0 id_gap:509
14:05:0016.43time_gap:0

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;跨境电商;统一大市场;冷链物流;新能源汽车;SAAS;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务;芯片概念
流通市值:40亿
score:120 regularGap 1000


seq: _13_13_13_13_13_13_13_12
09:39:2220.78time_gap:1 id_gap:232
13:32:2624.15time_gap:0 id_gap:63
seq: _17_14_11_17_12
10:05:1021.4time_gap:0 id_gap:113
10:26:1921.97time_gap:0
seq: _13_102
10:10:2921.94time_gap:0 id_gap:250
11:16:5123.19time_gap:0 id_gap:435
13:33:5724.27time_gap:0
------卖出------

sell seq: _16_16_16_16_16
10:39:3722.68time_gap:1 id_gap:349
10:39:3822.68time_gap:1 id_gap:991
sell seq: _15_23_23_23
10:30:4422.5time_gap:1 id_gap:535
10:53:2422.56time_gap:0 id_gap:39
sell seq: _12_14_18_30
10:31:2222.59time_gap:0 id_gap:402
10:48:1622.56time_gap:0 id_gap:24
sell seq: _28_22_22
10:07:0321.79time_gap:0 id_gap:18
10:45:2822.61time_gap:0 id_gap:490
11:29:0623.35time_gap:0 id_gap:11
13:02:0523.74time_gap:0
13:16:1324.35time_gap:0
sell seq: _18_20_32
10:38:2222.5time_gap:0
10:55:5522.5time_gap:0 id_gap:25
sell seq: _31_30_27
10:59:0322.55time_gap:0 id_gap:893
14:56:5223.67time_gap:0
sell seq: _24_38_28
11:12:3723.29time_gap:0 id_gap:240
13:16:1324.35time_gap:0 id_gap:25
sell seq: _26_28_27
11:28:3423.35time_gap:0
13:07:3723.92time_gap:0 id_gap:124
sell seq: _42_43
09:35:0720.92time_gap:1 id_gap:209
10:40:5422.63time_gap:1 id_gap:711
13:05:3123.61time_gap:0
13:49:4323.8time_gap:1 id_gap:666
sell seq: _38_32
................................................................... (total: 27)

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值:269亿
score:119 regularGap 1000


seq: _27_31_28_19
10:12:3834.09time_gap:3 id_gap:117
13:04:4734.2time_gap:0
seq: _17_22_21_11
10:58:4634.2time_gap:0 id_gap:42
14:06:2434.06time_gap:0 id_gap:162
seq: _17_14_21
10:13:3534.1time_gap:0 id_gap:44
10:58:4634.2time_gap:0 id_gap:64
seq: _59_19_23
09:35:1134.33time_gap:0 id_gap:170
10:24:1234.1time_gap:0 id_gap:133
seq: _42_16
09:30:4533.98time_gap:0 id_gap:606
10:10:3034.06time_gap:0 id_gap:33
14:54:5134.06time_gap:0
seq: _23_24
09:32:5234.16time_gap:0
09:45:0734.13time_gap:0 id_gap:85
10:54:3234.03time_gap:0 id_gap:33
11:28:2234.04time_gap:0 id_gap:159
13:45:1234.19time_gap:0 id_gap:22
seq: _28_28
09:32:4134.1time_gap:1 id_gap:93
10:58:4234.19time_gap:0
14:34:0634.05time_gap:0
seq: _37_38
09:45:0534.13time_gap:0 id_gap:149
09:45:0534.13time_gap:0 id_gap:136
10:58:0334.12time_gap:0 id_gap:19
seq: _26_22
09:35:3034.36time_gap:0
10:20:0234.08time_gap:0
13:04:4734.2time_gap:0
14:49:4734.15time_gap:0
------卖出------

sell seq: _27_17_12
09:51:3634.1time_gap:0
10:14:3634.11time_gap:0 id_gap:10
sell seq: _63_53_21
13:51:3234.17time_gap:1 id_gap:57
14:39:1034.17time_gap:0

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值:88亿
score:119 regularGap 1000


seq: _30_11_16_24_15
10:57:1317.87time_gap:0 id_gap:197
13:51:0118.37time_gap:0 id_gap:138
seq: _22_14_12_20_20
09:51:2518.0time_gap:0 id_gap:142
10:46:0717.78time_gap:0 id_gap:23
seq: _38_26_18_25
10:35:0817.81time_gap:0
11:03:0417.96time_gap:0
seq: _18_48_29
09:39:3817.86time_gap:0 id_gap:114
13:01:0818.43time_gap:1 id_gap:552
seq: _32_30_24
09:32:0017.76time_gap:0
11:20:0718.01time_gap:0
seq: _14_73_21
13:03:0618.45time_gap:1 id_gap:776
14:27:4918.25time_gap:0 id_gap:274
seq: _51_15_21
13:02:3418.42time_gap:0 id_gap:17
13:03:1418.48time_gap:1 id_gap:875
seq: _33_57
09:36:0417.8time_gap:3 id_gap:412
11:08:5018.01time_gap:1 id_gap:621
13:07:2418.4time_gap:3 id_gap:445
------卖出------

sell seq: _11_18_18_24_19
09:46:0518.01time_gap:0 id_gap:267
10:59:1117.95time_gap:0 id_gap:15
sell seq: _38_18_26_27
10:59:4317.96time_gap:0
11:07:0418.0time_gap:0
sell seq: _92_92
13:23:2218.41time_gap:0
13:23:2218.41time_gap:0 id_gap:19
13:31:0318.39time_gap:0 id_gap:22

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:119 regularGap 502.8000000000002


seq: _13_11_10_11
09:34:3352.11time_gap:0 id_gap:492
11:29:0852.4time_gap:1 id_gap:46
seq: _10_11_21_16
09:34:2652.06time_gap:0 id_gap:22
09:58:4352.36time_gap:0
seq: _12_12_11
09:31:4752.2time_gap:1 id_gap:23
14:06:3153.1time_gap:0 id_gap:15
seq: _20_11_14
13:18:3754.8time_gap:0 id_gap:26
14:06:3153.08time_gap:1 id_gap:31
seq: _29_21_18
09:31:4852.2time_gap:1 id_gap:263
14:11:1853.01time_gap:0 id_gap:14
seq: _11_27
09:32:0152.25time_gap:0 id_gap:65
13:14:5453.83time_gap:0
13:34:1253.59time_gap:0
14:27:5252.54time_gap:0
seq: _13_17
09:44:0552.03time_gap:0 id_gap:28
13:02:4054.17time_gap:0 id_gap:267
14:12:0953.1time_gap:0
seq: _23_16
13:07:2554.15time_gap:0 id_gap:39
13:19:2754.62time_gap:0
14:56:3453.02time_gap:0 id_gap:255
seq: _93_17
10:10:1052.21time_gap:0 id_gap:175
10:10:1552.29time_gap:0 id_gap:111
13:26:3553.88time_gap:0
seq: _12_17
11:29:0852.47time_gap:0
13:20:0454.5time_gap:0 id_gap:255
13:24:3754.02time_gap:0
seq: _11_19
09:40:0152.01time_gap:0 id_gap:140
13:23:0554.26time_gap:0
13:41:1153.86time_gap:0
------卖出------

sell seq: _34_11_13_41
10:48:3852.6time_gap:0 id_gap:104
10:50:0252.7time_gap:0 id_gap:85
sell seq: _55_16_19_13
10:27:1052.4time_gap:0 id_gap:97
10:38:2452.5time_gap:0 id_gap:75
sell seq: _20_16_24
10:37:2152.4time_gap:0 id_gap:119
11:05:3253.19time_gap:1 id_gap:124
sell seq: _20_13_11
10:18:5652.5time_gap:0
14:49:1653.14time_gap:0 id_gap:59
sell seq: _13_30_19
09:36:4652.23time_gap:1 id_gap:89
09:50:0252.66time_gap:0 id_gap:178
10:11:3952.2time_gap:1 id_gap:25
sell seq: _44_12_15
10:40:0952.5time_gap:0 id_gap:12
10:43:3752.6time_gap:0
sell seq: _28_18_11
10:11:2852.2time_gap:0 id_gap:46
10:14:1952.65time_gap:1 id_gap:473
sell seq: _16_11_10
09:34:0952.06time_gap:1
09:35:0852.39time_gap:0 id_gap:25
sell seq: _11_13_14
09:43:1052.06time_gap:1 id_gap:91
10:34:3752.41time_gap:0 id_gap:10
sell seq: _19_24
09:49:0053.0time_gap:0
10:35:4152.38time_gap:0
13:30:4553.7time_gap:0
sell seq: _16_16
................................................................... (total: 61)

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:73亿
score:119 regularGap 82.0


seq: _32_39_19_22_17
09:30:3326.12time_gap:0 id_gap:31
09:30:3326.12time_gap:0 id_gap:32
seq: _27_15_13_11
10:38:5825.81time_gap:0 id_gap:50
13:45:4025.75time_gap:0 id_gap:79
seq: _16_18_19_12
10:38:5825.81time_gap:0 id_gap:10
13:35:1325.81time_gap:0 id_gap:45
seq: _14_19_44
09:32:1726.28time_gap:0 id_gap:21
11:24:5025.86time_gap:0
seq: _81_44_76
09:41:1025.84time_gap:0 id_gap:63
09:51:1425.94time_gap:0 id_gap:32
seq: _13_37_17
10:44:1125.81time_gap:0 id_gap:60
10:44:1125.81time_gap:0
seq: _17_38_36
14:23:5025.3time_gap:0 id_gap:55
14:23:5025.3time_gap:0
seq: _38_31
09:30:3326.12time_gap:0 id_gap:59
09:37:4325.97time_gap:0
13:01:2625.76time_gap:0
------卖出------

sell seq: _110_125_100_18
14:19:1825.2time_gap:0 id_gap:80
14:19:2325.2time_gap:1 id_gap:67
sell seq: _14_13_37
09:34:0026.28time_gap:0 id_gap:49
09:41:1025.84time_gap:0 id_gap:20
sell seq: _12_71
10:19:4825.96time_gap:0 id_gap:35
13:34:1225.71time_gap:0 id_gap:46
14:51:4825.47time_gap:0

300469 信息发展 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值:70亿
score:118 regularGap 20


seq: _11_14_11_17
09:58:1830.2time_gap:0
10:33:5529.77time_gap:0
seq: _36_34_66_18
09:39:5930.15time_gap:0 id_gap:17
09:40:0130.2time_gap:0
09:40:0230.2time_gap:0
seq: _13_23_16
09:36:0929.43time_gap:1
13:53:3230.24time_gap:0 id_gap:10
seq: _13_28_12
09:52:4530.36time_gap:0
13:22:0530.34time_gap:0
------卖出------

sell seq: _12_26_24
09:34:3429.56time_gap:0
09:36:0129.55time_gap:0 id_gap:14

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:117 regularGap 227.0


seq: _19_13_15_15
11:18:2530.98time_gap:0
14:12:2531.01time_gap:0 id_gap:101
seq: _12_48_15
09:31:1630.75time_gap:0
09:36:2830.89time_gap:0 id_gap:32
seq: _16_22_15
10:58:5330.99time_gap:1
14:33:0230.85time_gap:0
seq: _16_12_22
09:39:0230.74time_gap:0 id_gap:161
10:02:3731.26time_gap:0 id_gap:19
10:10:4731.0time_gap:0
seq: _14_15_24
10:34:1630.72time_gap:0 id_gap:160
10:45:4830.8time_gap:0
seq: _24_12_19
09:30:0130.88time_gap:1
09:55:0131.02time_gap:0 id_gap:13
seq: _23_27
09:30:3830.79time_gap:0
09:32:4431.05time_gap:0
10:47:4730.81time_gap:0 id_gap:213
seq: _37_18
09:43:5730.68time_gap:0
10:55:5430.84time_gap:0 id_gap:11
13:09:1931.11time_gap:0
------卖出------

sell seq: _11_11_12_14_12
09:32:5531.03time_gap:3 id_gap:34
10:21:1430.9time_gap:0 id_gap:48
sell seq: _17_32_14_12
09:30:2530.83time_gap:1 id_gap:49
14:00:5530.97time_gap:0 id_gap:70
sell seq: _22_16_27
13:00:1030.9time_gap:0 id_gap:98
14:26:3530.8time_gap:0 id_gap:10
sell seq: _17_12_23
09:30:3730.76time_gap:0
14:03:3030.9time_gap:0 id_gap:169
sell seq: _16_46_18
10:18:2930.98time_gap:0
14:26:3530.8time_gap:0 id_gap:23
sell seq: _74_17
09:36:0330.99time_gap:0
09:39:5830.79time_gap:0
09:43:5530.65time_gap:0 id_gap:17
10:13:0331.04time_gap:0
sell seq: _32_23
09:55:0831.07time_gap:0 id_gap:28
13:02:0630.95time_gap:0 id_gap:23
14:26:0530.82time_gap:0 id_gap:18
sell seq: _22_27
09:31:3730.59time_gap:0
10:06:5430.97time_gap:0
11:04:5731.08time_gap:0 id_gap:34
sell seq: _49_49
10:07:0630.96time_gap:1
14:26:4030.78time_gap:0 id_gap:44
14:26:4030.78time_gap:0

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值:45亿
score:117 regularGap 1000


seq: _11_11_13_13_13
11:24:1326.85time_gap:0 id_gap:906
14:09:1426.6time_gap:0 id_gap:36
seq: _32_25_13_22
09:43:0125.27time_gap:0 id_gap:821
14:50:0426.51time_gap:0 id_gap:178
seq: _30_21_19
11:16:0226.73time_gap:1 id_gap:458
14:55:1326.6time_gap:0 id_gap:55
seq: _13_23_39
11:16:3626.65time_gap:1 id_gap:707
11:24:1026.8time_gap:0 id_gap:129
seq: _19_22_26
11:20:3626.57time_gap:0 id_gap:756
14:08:4826.48time_gap:0 id_gap:116
seq: _62_12
09:39:3925.13time_gap:0
09:51:1825.4time_gap:0 id_gap:12
10:50:4325.79time_gap:0 id_gap:25
14:47:1426.47time_gap:0 id_gap:12
14:49:5826.5time_gap:0 id_gap:133
seq: _34_26
09:41:2325.34time_gap:0
09:41:5625.37time_gap:0 id_gap:225
11:12:1426.36time_gap:0 id_gap:72
seq: _57_42
11:24:0926.79time_gap:0
14:46:0526.52time_gap:0
14:49:5926.49time_gap:0 id_gap:22
------卖出------

sell seq: _60_28_45_93_89_57
10:02:4225.86time_gap:0 id_gap:785
10:04:0025.75time_gap:0 id_gap:238
sell seq: _21_25_31
10:05:0225.65time_gap:0 id_gap:359
14:17:5826.38time_gap:0 id_gap:16
sell seq: _25_38_14
13:10:0026.63time_gap:0
14:56:5026.57time_gap:0 id_gap:489

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值:267亿
score:116 regularGap 42.0


seq: _11_9_10
10:27:1555.99time_gap:0
13:41:0756.3time_gap:0 id_gap:35
seq: _14_11_10
11:23:4156.02time_gap:0 id_gap:33
11:26:3856.0time_gap:0
13:42:0756.32time_gap:0
13:46:1056.29time_gap:0
seq: _12_13_12
11:23:4156.02time_gap:0
11:23:4156.02time_gap:0 id_gap:13
seq: _12_18
10:47:0655.96time_gap:0
11:23:4156.02time_gap:0
14:27:0456.08time_gap:0
seq: _23_11
10:49:4055.99time_gap:0
13:09:3956.01time_gap:0
13:37:4956.2time_gap:0
------卖出------

sell seq: _16_13
09:37:0255.66time_gap:3
09:43:0456.0time_gap:0
10:42:0355.99time_gap:0
14:27:0456.08time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值:202亿
score:115 regularGap 43.0


seq: _23_12_14
10:19:5851.8time_gap:0
10:34:2852.52time_gap:0
seq: _16_14
09:47:4251.14time_gap:0
10:15:5451.66time_gap:0
10:50:3853.5time_gap:0 id_gap:39
13:08:1952.98time_gap:0
13:21:3852.8time_gap:0
13:45:2052.42time_gap:0
seq: _18_14
09:48:5950.94time_gap:0
10:05:2551.65time_gap:0
10:16:4451.74time_gap:0
14:38:3752.43time_gap:0
14:54:5552.81time_gap:0
seq: _22_16
10:13:2951.44time_gap:0
10:42:3452.99time_gap:0 id_gap:23
14:20:4751.97time_gap:0
14:56:2352.68time_gap:0
seq: _12_22
10:04:2751.45time_gap:0
10:50:1453.25time_gap:0
10:53:2053.3time_gap:0
14:25:0251.99time_gap:0
14:53:2452.6time_gap:0
14:56:2352.7time_gap:0
seq: _13_18
10:16:4951.8time_gap:0 id_gap:33
14:26:5352.04time_gap:0
14:49:4952.6time_gap:0
------卖出------

sell seq: _11_12_11
10:23:0252.43time_gap:0 id_gap:20
10:24:1952.75time_gap:0 id_gap:38
sell seq: _14_10_16
10:38:1652.98time_gap:0 id_gap:13
13:18:4552.83time_gap:0
14:03:0052.23time_gap:0
14:56:1552.7time_gap:0
sell seq: _27_12
10:09:3951.39time_gap:0
13:33:0552.31time_gap:0
14:01:3652.28time_gap:0
sell seq: _16_14
10:04:4151.5time_gap:0
13:11:2752.93time_gap:0
13:14:2852.89time_gap:0
sell seq: _22_16
10:13:2951.44time_gap:0
10:59:0453.47time_gap:0
13:48:2052.32time_gap:0

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值:69亿
score:114 regularGap 24.0


seq: _13_15_14
10:17:4658.0time_gap:0
13:00:2457.97time_gap:0
seq: _9_17_13
13:02:4158.2time_gap:0
13:20:3559.85time_gap:0
seq: _18_12
10:30:1357.84time_gap:0
10:47:4457.97time_gap:0
11:20:5557.79time_gap:0
13:03:2358.27time_gap:0
13:37:1758.5time_gap:0 id_gap:12
14:25:4958.53time_gap:1
14:25:5058.59time_gap:0
seq: _27_12
10:01:2158.08time_gap:0
10:17:4658.0time_gap:0 id_gap:13
13:21:3759.49time_gap:0
14:25:4958.55time_gap:0 id_gap:23
seq: _16_12
09:30:3458.11time_gap:0
13:14:2058.87time_gap:0
14:25:4958.55time_gap:0
seq: _16_22
09:37:0257.28time_gap:0
11:03:1158.12time_gap:0
13:10:0059.18time_gap:0
seq: _17_37
13:07:2358.95time_gap:0
13:17:2558.95time_gap:0
13:18:3959.33time_gap:0
------卖出------

sell seq: _13_11_10
11:20:5557.79time_gap:0 id_gap:15
13:03:1658.24time_gap:0
sell seq: _27_17
09:50:4658.33time_gap:0
10:36:5157.94time_gap:0
14:25:4958.55time_gap:0
sell seq: _12_16
13:02:4158.2time_gap:0
13:12:3259.03time_gap:0 id_gap:13
13:21:4659.46time_gap:0
14:29:2658.5time_gap:0
sell seq: _17_14
11:22:1657.68time_gap:0
13:00:2557.99time_gap:0
13:02:0058.03time_gap:0
13:09:5559.05time_gap:0
sell seq: _16_22
09:39:4557.4time_gap:0
11:03:1158.12time_gap:0
13:04:4258.45time_gap:0
13:13:0458.94time_gap:0
sell seq: _27_9
09:38:0857.14time_gap:0 id_gap:22
13:21:3759.49time_gap:0
14:15:3758.83time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:114 regularGap 1000


seq: _12_16_13_20_18_19
09:34:2522.9time_gap:0
14:13:0422.66time_gap:0
seq: _22_14_27_31
09:34:2422.94time_gap:0 id_gap:108
10:52:3622.99time_gap:1 id_gap:446
seq: _17_16_16_19
11:14:0322.95time_gap:0
13:43:0022.73time_gap:0
seq: _53_16_11
09:34:5823.02time_gap:0 id_gap:939
10:06:5423.05time_gap:1 id_gap:548
seq: _33_33
09:32:1023.07time_gap:0 id_gap:44
10:16:3423.1time_gap:0 id_gap:551
11:14:0722.98time_gap:0
------卖出------

sell seq: _16_12_16_12_17
10:07:0423.02time_gap:0 id_gap:638
11:23:4222.83time_gap:0 id_gap:115
sell seq: _18_12_14_13_11
10:06:5423.05time_gap:1
11:24:1622.8time_gap:0 id_gap:256
sell seq: _37_19_20_12
10:06:1923.0time_gap:0 id_gap:15
13:05:3022.68time_gap:1 id_gap:291
sell seq: _29_15_12_17
10:10:1422.95time_gap:0 id_gap:806
11:04:4222.86time_gap:1 id_gap:682
sell seq: _30_16_21
09:30:5123.28time_gap:0 id_gap:119
14:54:1722.81time_gap:0 id_gap:376
sell seq: _28_28_42
09:30:4423.24time_gap:0
14:02:5322.69time_gap:3 id_gap:12
sell seq: _25_27_22
09:32:3823.07time_gap:1 id_gap:57
09:40:2722.89time_gap:1
sell seq: _301_183_16
10:35:1622.95time_gap:0 id_gap:65
10:35:4422.95time_gap:0 id_gap:127
10:53:2722.96time_gap:0 id_gap:44
sell seq: _147_240_13
10:44:2422.94time_gap:0 id_gap:54
10:52:4522.93time_gap:0 id_gap:79
sell seq: _16_183_301
10:46:5422.9time_gap:0 id_gap:55
10:53:5422.9time_gap:0 id_gap:69
sell seq: _69_12_14
09:39:3622.89time_gap:0 id_gap:520
14:03:5522.65time_gap:0 id_gap:16
sell seq: _39_44
................................................................... (total: 31)

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值:130亿
score:113 regularGap 827.0300000000013


seq: _14_12_16_13_13
10:57:3622.9time_gap:1
11:03:0123.0time_gap:0 id_gap:45
seq: _22_25_16_25
10:00:2122.76time_gap:0
13:09:1022.8time_gap:0
seq: _16_12_67
14:12:0822.82time_gap:0 id_gap:16
14:43:3022.87time_gap:0 id_gap:747
seq: _16_28_24
09:39:5522.81time_gap:0
09:55:0222.75time_gap:0
09:55:5222.75time_gap:0 id_gap:22
seq: _14_34_18
09:43:1022.63time_gap:0 id_gap:473
10:39:0622.73time_gap:0 id_gap:10
seq: _26_28_27
10:34:1122.72time_gap:0 id_gap:39
13:01:2422.73time_gap:0
------卖出------

sell seq: _38_37_36_36_36_37_37_37_37
09:43:1022.63time_gap:0 id_gap:317
09:45:1622.62time_gap:0 id_gap:530
sell seq: _36_38_39_36_36_37_37_36
09:36:2222.89time_gap:0 id_gap:712
09:51:0722.64time_gap:0 id_gap:341
11:03:0422.96time_gap:0 id_gap:648
sell seq: _36_38_39_36_36_37_37
09:42:1922.7time_gap:0 id_gap:429
09:51:2522.7time_gap:0 id_gap:466
10:31:3122.77time_gap:0 id_gap:82
sell seq: _36_38_39_36_36_37
09:39:0422.74time_gap:0 id_gap:373
13:00:4322.65time_gap:0 id_gap:288
sell seq: _36_38_39_36_36
09:32:0722.81time_gap:0 id_gap:359
09:37:0722.82time_gap:0 id_gap:111
10:43:1622.72time_gap:0 id_gap:130
13:00:5522.65time_gap:0 id_gap:412
13:01:1622.71time_gap:0 id_gap:578
14:05:2522.71time_gap:0 id_gap:282
sell seq: _30_22_22_19_18
09:55:3022.75time_gap:0 id_gap:111
09:55:3522.75time_gap:1 id_gap:116
09:55:5222.75time_gap:0 id_gap:95
09:56:2222.75time_gap:0 id_gap:310
09:56:3522.75time_gap:0 id_gap:85
09:58:3422.75time_gap:0 id_gap:155
09:58:5122.75time_gap:0 id_gap:99
09:59:2522.75time_gap:0 id_gap:83
sell seq: _61_45_44_38_37
................................................................... (total: 157)

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:33亿
score:113 regularGap 1000


seq: _13_11_12_13_12_12_26_13_13_13
10:14:0213.21time_gap:0 id_gap:842
10:17:0613.26time_gap:0 id_gap:145
seq: _16_90_27
09:41:4613.16time_gap:0 id_gap:115
14:42:4913.18time_gap:0 id_gap:57
seq: _93_27
09:40:3313.04time_gap:0 id_gap:23
10:09:5313.17time_gap:3 id_gap:10
14:56:4313.22time_gap:0

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值:43亿
score:111 regularGap 522.4000000000001


seq: _24_16_12
09:37:4345.3time_gap:0 id_gap:30
14:54:3846.32time_gap:3
seq: _20_16_11
11:04:0048.6time_gap:0 id_gap:24
14:42:3846.1time_gap:0
seq: _12_18_12
10:07:3246.7time_gap:0 id_gap:330
14:53:2146.4time_gap:1 id_gap:60
seq: _20_12_19
10:58:5849.3time_gap:1 id_gap:326
13:59:3046.33time_gap:1 id_gap:137
seq: _19_21
09:34:5245.0time_gap:0
10:47:0849.44time_gap:0
14:41:3646.0time_gap:0
seq: _24_16
09:41:1645.29time_gap:0
10:49:0449.88time_gap:1 id_gap:457
13:42:0647.08time_gap:0
seq: _13_23
09:39:1145.23time_gap:0
10:46:2548.98time_gap:0
11:10:0048.6time_gap:0 id_gap:172
13:13:4248.71time_gap:0
14:29:3545.91time_gap:0
14:46:5046.61time_gap:0
seq: _14_18
09:58:1546.91time_gap:0
10:49:2950.18time_gap:0
10:51:4950.45time_gap:0
11:07:0648.81time_gap:0
------卖出------

sell seq: _13_23
09:39:2145.44time_gap:0 id_gap:161
09:44:2746.21time_gap:0 id_gap:103
10:33:5146.87time_gap:0
10:55:4749.9time_gap:0
sell seq: _17_17
10:08:0846.9time_gap:0
13:03:2149.4time_gap:0
13:15:5848.54time_gap:0
13:56:0546.4time_gap:1 id_gap:211
14:33:2345.88time_gap:0
sell seq: _26_17
09:44:2746.04time_gap:0
10:46:5449.15time_gap:0 id_gap:206
13:28:4147.6time_gap:0 id_gap:95
13:59:5147.18time_gap:0
14:14:2046.88time_gap:0
14:38:0646.14time_gap:0
sell seq: _22_11
09:52:2246.9time_gap:1 id_gap:22
10:35:0046.92time_gap:0
10:54:1449.98time_gap:0
14:54:3846.32time_gap:0
14:55:2046.21time_gap:0
sell seq: _14_18
................................................................... (total: 26)

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机
流通市值:145亿
score:111 regularGap 253.99045750000005


seq: _13_13_14_14_14_14_14_14_13_14
09:35:4812.72time_gap:1 id_gap:134
09:55:1212.55time_gap:0 id_gap:13
------卖出------

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:110 regularGap 1000


seq: _25_17_14_15
14:36:0437.11time_gap:0 id_gap:558
14:49:0437.21time_gap:0 id_gap:64
seq: _12_20_13
09:35:1137.0time_gap:0 id_gap:40
10:18:1637.1time_gap:0 id_gap:35
seq: _21_19_23
10:12:1636.88time_gap:0
10:28:5537.31time_gap:0 id_gap:311
14:56:0437.3time_gap:0 id_gap:48
seq: _25_17_17
10:58:0937.35time_gap:0
14:43:0637.06time_gap:0 id_gap:41
seq: _20_13_14
10:18:0337.05time_gap:0
14:56:0537.31time_gap:0
seq: _11_38
09:35:1036.96time_gap:0 id_gap:61
10:14:4437.0time_gap:0 id_gap:551
14:56:0537.31time_gap:0 id_gap:33
seq: _33_11
10:07:5836.55time_gap:1
10:20:1637.37time_gap:0
14:56:0437.3time_gap:0 id_gap:43
seq: _14_29
10:09:4336.64time_gap:0
10:20:5637.39time_gap:0 id_gap:158
10:59:0437.38time_gap:0 id_gap:156
seq: _18_27
14:05:5836.82time_gap:0
14:42:0437.03time_gap:0
14:45:0437.11time_gap:0 id_gap:12
14:52:4637.24time_gap:0
------卖出------

sell seq: _11_11_14_11
09:36:3336.8time_gap:0 id_gap:481
14:25:0536.81time_gap:1 id_gap:15
sell seq: _18_23_26
09:39:1036.6time_gap:0
10:43:0037.05time_gap:0 id_gap:55
sell seq: _19_23_23
10:10:1136.76time_gap:0
10:10:1136.76time_gap:0 id_gap:307
sell seq: _16_28_26
13:36:4636.99time_gap:0 id_gap:52
14:02:5236.95time_gap:0 id_gap:344
sell seq: _16_13_15
09:40:0736.5time_gap:0
14:45:0737.08time_gap:0 id_gap:252
sell seq: _11_19_19
09:38:0536.63time_gap:0
10:25:3437.42time_gap:0 id_gap:19
13:04:0037.04time_gap:0
14:54:0037.24time_gap:0
sell seq: _31_31
10:21:2837.33time_gap:3
10:21:3137.33time_gap:0
14:02:5836.93time_gap:0 id_gap:341

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:110 regularGap 1000


seq: _19_11_18
10:34:2536.9time_gap:0
14:50:0237.35time_gap:0 id_gap:356
seq: _34_26_34
10:49:2537.0time_gap:0 id_gap:129
13:05:5237.3time_gap:0 id_gap:96
seq: _28_15_11
11:09:2237.34time_gap:0
11:09:2237.34time_gap:0 id_gap:15
seq: _15_11_17
10:34:2536.9time_gap:0 id_gap:26
11:09:2237.34time_gap:0
14:13:2537.45time_gap:0 id_gap:889
seq: _12_19_15
09:41:4836.94time_gap:0 id_gap:29
14:10:2337.19time_gap:0
seq: _24_12_11
09:51:4037.15time_gap:0
13:32:4937.15time_gap:0 id_gap:21
seq: _17_27
13:18:0937.35time_gap:0 id_gap:148
13:52:0936.98time_gap:0 id_gap:119
14:06:4037.1time_gap:0
seq: _18_23
13:25:2837.2time_gap:0
13:39:0637.09time_gap:0 id_gap:823
14:55:3237.36time_gap:0
14:55:3237.37time_gap:0 id_gap:285
seq: _37_12
09:35:4137.18time_gap:0 id_gap:25
13:58:4837.17time_gap:0
14:05:3537.01time_gap:0 id_gap:22
seq: _34_11
09:38:2536.89time_gap:0
10:26:0037.08time_gap:0 id_gap:161
10:49:2537.0time_gap:0
------卖出------

sell seq: _23_11_12_18_15
11:07:3137.39time_gap:0 id_gap:13
11:16:3837.3time_gap:0 id_gap:399
sell seq: _17_17_12_12
09:34:0437.15time_gap:0 id_gap:898
11:07:3137.39time_gap:0
sell seq: _20_12_12_13
13:00:1037.07time_gap:0 id_gap:805
13:51:5036.99time_gap:0 id_gap:343
sell seq: _15_21_14
09:30:0737.88time_gap:0 id_gap:627
09:38:5136.96time_gap:0 id_gap:432
13:59:2537.35time_gap:0 id_gap:50
sell seq: _24_20_11
09:32:4037.27time_gap:0 id_gap:838
10:07:0937.0time_gap:0 id_gap:813
sell seq: _13_13_33
13:07:1037.27time_gap:0
13:43:4137.11time_gap:0
sell seq: _24_11_12
09:32:1037.17time_gap:0 id_gap:14
10:07:0937.0time_gap:0 id_gap:89
sell seq: _18_17_17
14:03:1537.25time_gap:0 id_gap:15
14:06:1137.11time_gap:0 id_gap:102
sell seq: _17_17_12
10:55:0937.23time_gap:0
11:06:0837.43time_gap:0 id_gap:76
sell seq: _17_12_12
09:35:0437.15time_gap:0 id_gap:803
09:48:0137.22time_gap:1
sell seq: _12_20_19
13:17:4037.35time_gap:0 id_gap:135
14:04:0137.15time_gap:1 id_gap:137
sell seq: _21_19_20
................................................................... (total: 85)

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:110 regularGap 20


seq: _12_14_59
09:43:0240.88time_gap:0
10:37:5442.01time_gap:0
seq: _14_14_14
09:51:5241.8time_gap:0
14:11:2443.45time_gap:0
seq: _12_12_18
09:31:5641.5time_gap:1
09:39:3041.25time_gap:0 id_gap:10
seq: _12_12_24
10:41:1542.15time_gap:0
10:45:2542.12time_gap:0 id_gap:16
seq: _17_23
09:35:1842.0time_gap:0
10:26:3241.49time_gap:0
10:28:4041.83time_gap:0
seq: _18_21
10:09:5041.06time_gap:0
10:40:0542.03time_gap:0
14:45:0143.43time_gap:0
seq: _11_27
09:39:3041.25time_gap:0
10:32:2141.65time_gap:0
10:52:3942.19time_gap:0
seq: _31_12
09:34:0841.69time_gap:0
11:03:3342.45time_gap:0
11:28:2042.96time_gap:0
13:52:1143.95time_gap:0
seq: _27_11
10:34:1841.89time_gap:0
10:45:4742.22time_gap:0
14:14:4343.62time_gap:0
14:53:4343.28time_gap:0
seq: _38_17
10:34:1341.85time_gap:0
14:41:5043.5time_gap:0
14:44:4143.46time_gap:0
seq: _18_19
09:42:5140.91time_gap:0
14:22:5343.55time_gap:0
14:53:4343.27time_gap:0
seq: _23_13
10:50:4242.15time_gap:0
10:57:0542.4time_gap:0
13:06:4843.4time_gap:0
seq: _41_14
10:46:0342.37time_gap:0
11:27:5042.78time_gap:0
14:46:0243.37time_gap:0
------卖出------

sell seq: _13_13_13_13_13
10:14:5341.33time_gap:0
10:15:5341.5time_gap:0
11:18:5043.44time_gap:1
13:33:0143.79time_gap:0
sell seq: _14_12_12
10:28:5541.88time_gap:0
14:50:0343.1time_gap:0 id_gap:12
sell seq: _20_16_22
09:43:1440.87time_gap:0 id_gap:13
09:46:4941.44time_gap:1 id_gap:10
sell seq: _12_16_12
09:41:0441.2time_gap:1 id_gap:19
09:45:0541.16time_gap:0 id_gap:10
sell seq: _16_12_14
09:42:4441.01time_gap:0 id_gap:16
10:52:2942.12time_gap:0
sell seq: _17_27
10:34:1741.88time_gap:0
13:46:3344.0time_gap:0
14:29:1443.11time_gap:0
sell seq: _32_11
09:34:0841.69time_gap:0
10:03:2741.63time_gap:0
10:44:4842.16time_gap:0
sell seq: _11_27
................................................................... (total: 43)

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值:37亿
score:110 regularGap 1000


seq: _11_11_11_19
10:10:0344.44time_gap:0 id_gap:126
14:08:2447.0time_gap:1 id_gap:832
seq: _14_16_16
10:37:1144.57time_gap:0
14:51:0247.12time_gap:0
seq: _24_24_28
13:36:2346.19time_gap:0 id_gap:43
14:14:0547.02time_gap:1 id_gap:50
seq: _18_16
13:17:3245.51time_gap:0
13:22:4245.46time_gap:0
13:26:0045.72time_gap:0
seq: _23_12
10:03:0944.76time_gap:0
13:24:0345.68time_gap:0
14:20:3947.52time_gap:0
14:50:0547.08time_gap:0
seq: _21_18
11:27:1045.08time_gap:0
14:02:1446.24time_gap:0
14:06:5646.33time_gap:0
seq: _18_23
13:26:1645.78time_gap:0
14:07:2146.5time_gap:0 id_gap:31
14:41:3347.33time_gap:0
seq: _27_22
13:49:4645.99time_gap:0
14:08:4247.3time_gap:0 id_gap:324
14:20:3447.6time_gap:0
14:45:1647.24time_gap:0
seq: _13_23
13:55:0346.13time_gap:0
14:12:1046.93time_gap:0
14:20:2047.59time_gap:0
seq: _28_29
14:07:3346.84time_gap:0
14:51:1347.06time_gap:0
14:56:5347.26time_gap:0
seq: _13_19
14:36:4147.46time_gap:0
14:37:5747.35time_gap:0
14:56:1147.21time_gap:0
------卖出------

sell seq: _23_18
10:33:1744.44time_gap:0
13:12:2545.1time_gap:0
13:25:2945.66time_gap:0
14:12:2846.92time_gap:0
14:37:4147.48time_gap:0
sell seq: _22_29
09:30:3645.71time_gap:0
10:03:3844.6time_gap:0
10:59:5245.4time_gap:0
sell seq: _16_22
10:00:5644.8time_gap:0
10:59:2345.38time_gap:0 id_gap:25
13:51:0346.32time_gap:1 id_gap:288
sell seq: _18_27
09:31:2445.32time_gap:0
10:24:5844.76time_gap:0
11:06:5445.3time_gap:0
14:02:0846.27time_gap:0
14:43:4147.34time_gap:0
sell seq: _13_21
09:33:5845.16time_gap:0 id_gap:631
10:24:5644.78time_gap:0
14:41:4847.31time_gap:0
sell seq: _22_12
09:50:2844.93time_gap:0
10:42:5544.64time_gap:0
13:47:2445.91time_gap:0 id_gap:45
sell seq: _27_12
................................................................... (total: 28)

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增
流通市值:596亿
score:110 regularGap 20


seq: _11_11_11_11_11_11
11:15:4726.13time_gap:0
11:15:4726.13time_gap:0 id_gap:15
seq: _12_11_12_12_12
09:44:1325.81time_gap:0
09:54:4526.08time_gap:0
seq: _22_12_21_17
09:46:0525.9time_gap:0
13:53:5925.89time_gap:0
seq: _19_22_23
09:45:0425.85time_gap:0
10:53:1326.07time_gap:0
seq: _11_30_17
11:09:3326.15time_gap:0
11:15:5326.2time_gap:0 id_gap:15
------卖出------

sell seq: _28_14_19
10:21:1225.87time_gap:0 id_gap:17
11:23:4726.0time_gap:0

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏);芯片概念;专精特新
流通市值:29亿
score:110 regularGap 76.0


seq: _32_11_25_27
14:26:5918.21time_gap:0
14:30:2018.3time_gap:0
seq: _62_67_33
09:30:4617.8time_gap:0 id_gap:28
09:30:4617.79time_gap:0
09:31:0917.89time_gap:0
seq: _19_27_46
09:30:0017.53time_gap:0 id_gap:60
09:53:1118.21time_gap:0 id_gap:59
seq: _93_93_93
09:30:1518.01time_gap:0
09:30:3018.01time_gap:1
seq: _66_66_66
09:42:0318.34time_gap:0 id_gap:35
09:42:0418.34time_gap:3 id_gap:11
seq: _47_51
09:33:5217.6time_gap:0 id_gap:18
09:57:0718.01time_gap:0
11:22:5319.45time_gap:1
seq: _81_82
09:30:2618.31time_gap:1 id_gap:40
09:30:4417.89time_gap:1 id_gap:74
09:33:5517.6time_gap:0 id_gap:26
seq: _42_42
09:30:0517.87time_gap:0
09:30:0517.87time_gap:1
11:22:4019.32time_gap:0
11:22:5819.49time_gap:0 id_gap:11
------卖出------

sell seq: _35_39_55_58_58_62_55_38_50_55_51
09:40:4918.32time_gap:0 id_gap:10
10:52:5518.59time_gap:0
sell seq: _69_116_69_109_123_116_101_77
10:58:3419.11time_gap:0
11:08:3719.42time_gap:0
sell seq: _13_11_17_15_24_13
09:30:3417.95time_gap:0 id_gap:75
10:52:5218.7time_gap:0 id_gap:10
sell seq: _33_21_22_19_13_11
09:30:5918.04time_gap:0
09:32:4817.98time_gap:0 id_gap:25
sell seq: _18_21_14_22_26
10:12:1117.72time_gap:0 id_gap:31
10:52:5318.7time_gap:0
sell seq: _31_14_20_45_17
09:30:2818.26time_gap:0 id_gap:70
09:30:4117.94time_gap:0 id_gap:14
sell seq: _16_21_21_30
09:41:0218.38time_gap:1
09:43:0918.4time_gap:1 id_gap:18
sell seq: _14_18_50_39
11:11:4819.35time_gap:0
11:14:1619.16time_gap:0
sell seq: _21_30_43
10:51:0218.4time_gap:0 id_gap:30
11:18:1019.2time_gap:0
sell seq: _33_53
09:30:5817.97time_gap:0 id_gap:53
13:00:4718.72time_gap:0
13:01:5018.64time_gap:0

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组);IP经济(谷子经济)
流通市值:486亿
score:109 regularGap 20


seq: _31_27_35_23_24_32_31_31_32_31
09:47:005.2time_gap:0
09:47:005.2time_gap:0
seq: _39_213_57
10:50:425.13time_gap:0
13:15:125.09time_gap:0

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值:36亿
score:108 regularGap 1000


seq: _12_12_12_12_12
11:11:2554.08time_gap:0 id_gap:49
11:11:2554.08time_gap:0 id_gap:20
seq: _14_12_10
10:45:0151.76time_gap:0 id_gap:53
14:40:0754.0time_gap:0 id_gap:25
seq: _13_21
14:04:4252.72time_gap:0
14:33:4753.13time_gap:0
14:35:1053.53time_gap:0
14:45:0054.1time_gap:1 id_gap:73
14:56:4654.44time_gap:0
seq: _14_18
10:44:3551.7time_gap:0
11:04:0452.45time_gap:0
11:08:0153.34time_gap:0 id_gap:120
11:15:1353.4time_gap:0 id_gap:499
14:06:1652.99time_gap:0
seq: _18_11
09:55:4652.66time_gap:0
10:10:0151.85time_gap:0 id_gap:41
14:39:2453.77time_gap:0
seq: _12_27
10:04:3552.0time_gap:0 id_gap:18
10:24:5152.25time_gap:0
14:44:5054.03time_gap:0
seq: _17_13
11:13:3454.43time_gap:3
11:22:5352.86time_gap:0
13:48:5153.2time_gap:0
14:35:3153.7time_gap:1 id_gap:764
14:55:5954.4time_gap:0
seq: _22_16
13:32:2253.43time_gap:0
14:33:5953.19time_gap:0
14:56:2754.37time_gap:0
------卖出------

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值:74亿
score:108 regularGap 488.6300000000001


seq: _28_14_15_14_29
11:01:0727.6time_gap:0
11:26:5227.43time_gap:0 id_gap:342
seq: _11_19_26_20
10:46:1627.33time_gap:0 id_gap:34
14:42:0827.52time_gap:0
seq: _21_20_12_11
11:05:4227.89time_gap:0 id_gap:65
14:42:0827.52time_gap:0 id_gap:74
seq: _26_28_18
10:48:3927.32time_gap:0
13:41:5527.55time_gap:0
seq: _31_23_17
10:01:2227.28time_gap:0 id_gap:99
14:30:2327.48time_gap:0 id_gap:466
seq: _18_63
10:50:3427.45time_gap:0
13:39:2627.55time_gap:0 id_gap:162
14:04:1427.44time_gap:1 id_gap:15
------卖出------

sell seq: _14_19_21_14_14
11:06:0827.88time_gap:0 id_gap:23
13:48:0727.6time_gap:0 id_gap:12
sell seq: _11_32_17_17
09:30:1027.63time_gap:0 id_gap:13
13:40:4927.53time_gap:0 id_gap:15
sell seq: _16_21_21
09:33:3627.53time_gap:0 id_gap:78
13:24:2827.65time_gap:0 id_gap:23
sell seq: _14_28_15
11:07:3527.78time_gap:0 id_gap:103
13:24:1027.66time_gap:0
14:56:4827.66time_gap:0 id_gap:80
sell seq: _21_13_23
09:58:0726.95time_gap:0 id_gap:41
11:06:2327.81time_gap:0
13:16:3427.72time_gap:1 id_gap:52
sell seq: _46_13
10:07:4627.16time_gap:0
10:26:0227.47time_gap:0
11:19:0427.58time_gap:0 id_gap:200

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值:113亿
score:108 regularGap 20


seq: _36_27_26_26_27_23_32
09:38:127.8time_gap:3
09:40:247.79time_gap:0
seq: _68_68_68
09:38:057.8time_gap:1
09:51:257.9time_gap:0
seq: _68_132_104
10:24:308.89time_gap:1
10:29:318.72time_gap:0
seq: _105_23_56
10:24:488.89time_gap:0
10:24:588.94time_gap:0
------卖出------

sell seq: _14_12_24_24_22_21_24_12_23_21_24
09:56:068.01time_gap:0
09:57:138.06time_gap:0
sell seq: _25_21_21_15_26_18_21_15_25_13_26
09:57:268.04time_gap:0
10:56:559.21time_gap:1
sell seq: _16_24_18_19_12_19_16_11_18_18_12
10:42:058.98time_gap:0
10:42:059.0time_gap:0
sell seq: _18_19_16_16_19_12_18_11_14_18_11
10:42:058.98time_gap:0
10:42:058.99time_gap:0
10:42:059.0time_gap:0 id_gap:14
10:42:059.01time_gap:0
10:42:059.01time_gap:0 id_gap:13
sell seq: _20_19_12_11_18_18_16_15_18_19_14
10:42:059.0time_gap:0 id_gap:10
10:42:059.0time_gap:0
10:42:059.0time_gap:0
sell seq: _22_23_40_28_22_20_27_21
09:31:177.83time_gap:0
09:56:028.03time_gap:0
sell seq: _14_11_16_21_50_28_27_56
10:14:528.34time_gap:1 id_gap:10
10:14:538.34time_gap:1
sell seq: _69_76_70
10:25:159.03time_gap:0
10:25:169.02time_gap:0 id_gap:10

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:344亿
score:107 regularGap 1000


seq: _27_11_17_18
14:01:5733.0time_gap:0 id_gap:25
14:42:0732.99time_gap:0 id_gap:23
seq: _60_14_17_16
13:41:0632.78time_gap:0 id_gap:29
13:41:5132.8time_gap:0 id_gap:220
seq: _13_15_15_12
13:58:2332.88time_gap:0
14:24:1633.01time_gap:0 id_gap:63
seq: _12_12_24
09:36:1531.7time_gap:0 id_gap:113
14:50:0533.14time_gap:0 id_gap:57
seq: _18_21_13
09:47:0631.63time_gap:0
13:32:1032.5time_gap:0 id_gap:34
seq: _29_56_28
14:01:5733.0time_gap:0 id_gap:21
14:01:5733.01time_gap:0 id_gap:253
seq: _21_17_22
13:53:4832.9time_gap:0 id_gap:16
13:58:2732.92time_gap:0 id_gap:12
seq: _28_26
13:24:4432.35time_gap:0
14:03:2433.06time_gap:0
14:10:4333.08time_gap:1
------卖出------

sell seq: _20_24_14
10:16:0832.43time_gap:0 id_gap:20
14:56:5233.08time_gap:1 id_gap:197
sell seq: _27_21
10:16:2732.46time_gap:0
13:18:5532.17time_gap:0
13:35:1532.76time_gap:1
13:49:0732.69time_gap:0
14:32:2232.58time_gap:0

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股
流通市值:359亿
score:106 regularGap 20


seq: _18_11_15_18_31_13_15_16_15_13
09:57:029.36time_gap:0
10:04:219.36time_gap:0 id_gap:14
------卖出------

sell seq: _111_12_12_12_12_13_14
10:32:099.29time_gap:0
10:35:069.29time_gap:0 id_gap:11
sell seq: _14_13_499
10:35:069.29time_gap:0
13:46:159.32time_gap:0

688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值:37亿
score:106 regularGap 373.0


seq: _9_10_9
11:21:5662.88time_gap:0
14:16:0262.7time_gap:0
14:18:1962.68time_gap:0 id_gap:34
14:44:1463.65time_gap:0
seq: _17_8
09:33:1060.0time_gap:0 id_gap:67
09:36:3460.5time_gap:0
14:08:1962.32time_gap:0
------卖出------

sell seq: _11_8_10
09:31:1259.89time_gap:0 id_gap:250
13:53:1361.8time_gap:0 id_gap:108
14:01:3062.78time_gap:0
sell seq: _21_11
09:33:0360.01time_gap:0
09:38:1761.93time_gap:0
14:20:3563.26time_gap:0
sell seq: _8_19
09:34:3860.25time_gap:0
09:43:1363.96time_gap:0
10:23:2363.61time_gap:0
sell seq: _18_9
09:45:0764.32time_gap:0
10:59:0862.73time_gap:0
14:08:1962.3time_gap:0
sell seq: _8_32
09:52:1665.73time_gap:1 id_gap:341
10:24:4563.47time_gap:0
14:45:4964.0time_gap:0
sell seq: _14_12
09:45:0364.32time_gap:0 id_gap:43
09:45:0364.32time_gap:0 id_gap:123
10:12:4964.99time_gap:0 id_gap:23
10:30:4363.04time_gap:0
11:00:1063.23time_gap:1 id_gap:14

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:110亿
score:105 regularGap 1000


seq: _15_14_19_12_13_20_15_19_13
13:04:5612.01time_gap:0
13:09:5611.99time_gap:0 id_gap:12
seq: _34_34_34_33
13:02:3611.88time_gap:1 id_gap:53
13:02:3711.87time_gap:3 id_gap:326
seq: _66_81
10:49:5511.5time_gap:0 id_gap:99
11:13:0311.56time_gap:0 id_gap:11
14:09:4611.52time_gap:0 id_gap:12
------卖出------

sell seq: _15_11_16_14_13_14_14_14_11_14_13
09:40:0811.51time_gap:0 id_gap:292
14:09:0611.55time_gap:0 id_gap:38

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;钠离子电池;锂电池概念;PEEK材料;碳纤维
流通市值:110亿
score:104 regularGap 20


seq: _118_13_11_12_11_12_11_12_22_11
09:32:0010.51time_gap:0 id_gap:10
09:32:0110.53time_gap:0
seq: _87_121
09:35:0210.55time_gap:0
09:35:0210.54time_gap:0
09:35:0210.53time_gap:0

001286 陕西能源 R

行业: 公用事业-电力-火电
概念: 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值:344亿
score:104 regularGap 1000


seq: _12_117_139_18_15_14_13_14_15_12
09:36:048.92time_gap:0
09:36:048.93time_gap:0 id_gap:21

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:55亿
score:102 regularGap 1000


seq: _25_15_17_13
11:16:1623.05time_gap:0 id_gap:165
13:35:5423.25time_gap:0 id_gap:226
13:35:5523.26time_gap:0 id_gap:298
seq: _16_50_36
10:34:0022.65time_gap:0
11:20:3123.02time_gap:0 id_gap:496
seq: _15_29_26
10:08:4022.56time_gap:0
13:10:1823.17time_gap:0 id_gap:267
seq: _26_20_28
09:33:0022.81time_gap:0
14:05:5522.96time_gap:1 id_gap:187
------卖出------

sell seq: _27_13_14_19_13_15_17_13
10:50:3523.07time_gap:0 id_gap:387
11:06:0623.16time_gap:0 id_gap:208
sell seq: _43_27_34
10:50:1723.1time_gap:1
14:03:3123.0time_gap:0 id_gap:78
sell seq: _14_22_40
13:31:1023.03time_gap:0
14:56:1922.88time_gap:0 id_gap:14
sell seq: _33_33
09:30:2723.09time_gap:1
09:45:0322.65time_gap:0
13:49:0423.23time_gap:0

002090 金智科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值:37亿
score:100 regularGap 20


seq: _17_17_12_15_17_16_17_12_15_14
09:51:2310.06time_gap:0
09:51:2310.06time_gap:0 id_gap:19

600153 建发股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜;证金持股;一带一路;新能源汽车
流通市值:282亿
score:100 regularGap 20


seq: _22_16_25_12_20_14_15_16_17_19
09:40:2210.49time_gap:0
13:19:2510.4time_gap:0 id_gap:10

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:99 regularGap 20


seq: _16_14_11
09:30:5957.39time_gap:0
09:42:2155.91time_gap:0
seq: _16_20_18
13:03:5356.0time_gap:0
13:44:2755.36time_gap:0
seq: _12_11_17
13:51:3455.7time_gap:0
14:45:0455.4time_gap:0
seq: _19_18
09:30:4657.29time_gap:0
09:31:3356.48time_gap:0
13:47:3155.15time_gap:0
seq: _18_16
09:31:0457.35time_gap:0
13:31:2855.81time_gap:0
14:28:0455.33time_gap:0 id_gap:13
14:28:0755.33time_gap:0
seq: _17_12
09:32:1656.3time_gap:0
13:03:0956.42time_gap:0
13:31:0455.88time_gap:0
14:23:2555.4time_gap:0
seq: _26_34
09:32:1656.3time_gap:0
09:48:3056.09time_gap:0
13:46:3955.03time_gap:0 id_gap:16
seq: _14_13
10:28:3756.17time_gap:0
13:04:0356.0time_gap:0
13:51:2255.67time_gap:0
seq: _14_27
10:31:5456.21time_gap:0 id_gap:15
10:45:3455.8time_gap:0
11:01:0156.12time_gap:0
13:00:0555.79time_gap:1 id_gap:18
13:30:2855.95time_gap:0
------卖出------

sell seq: _14_14_11
13:04:1456.23time_gap:0
13:18:5555.95time_gap:0
13:51:1955.67time_gap:3
sell seq: _12_27
09:30:1256.88time_gap:0
10:17:5556.52time_gap:0
14:50:5655.39time_gap:0
sell seq: _18_14
09:31:1356.88time_gap:0
10:53:3756.25time_gap:0
14:25:5055.25time_gap:0
14:29:3055.33time_gap:0
sell seq: _21_14
09:54:5056.58time_gap:0
13:47:0655.01time_gap:0
14:43:5555.35time_gap:0
sell seq: _17_12
09:30:2156.97time_gap:0
09:30:4057.16time_gap:0
09:30:5957.39time_gap:0
09:31:0157.15time_gap:0
10:49:5255.93time_gap:0
10:51:0956.04time_gap:0
13:24:0455.95time_gap:0 id_gap:15
13:31:0455.88time_gap:0
sell seq: _23_12
10:26:2256.45time_gap:0
13:14:4156.0time_gap:0
13:53:3455.76time_gap:0
sell seq: _19_18
................................................................... (total: 40)

688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;工业母机
流通市值:30亿
score:99 regularGap 514.0


seq: _8_12_11
09:45:3259.99time_gap:0 id_gap:284
10:52:2861.05time_gap:0 id_gap:41
13:27:5865.2time_gap:0 id_gap:80
seq: _8_9_16
10:13:5860.23time_gap:1 id_gap:171
10:39:3260.67time_gap:0 id_gap:174
seq: _8_18
09:45:3159.95time_gap:0 id_gap:200
09:57:1460.14time_gap:0 id_gap:380
10:37:5260.66time_gap:0 id_gap:40
10:39:0560.66time_gap:0
13:15:3865.3time_gap:0 id_gap:126
14:56:3064.99time_gap:0
seq: _18_8
09:34:0559.33time_gap:3
09:37:1259.87time_gap:0
10:42:0260.9time_gap:0
seq: _11_16
10:13:5860.23time_gap:0 id_gap:14
11:14:4461.38time_gap:0
13:34:3066.35time_gap:0
------卖出------

sell seq: _10_9_9
10:44:1161.92time_gap:0
10:44:5161.88time_gap:0
sell seq: _8_18
10:37:5260.66time_gap:0
11:01:2261.4time_gap:1 id_gap:308
14:26:0663.88time_gap:0 id_gap:95
14:26:4763.9time_gap:0
14:56:3064.99time_gap:0
sell seq: _17_13
11:14:4461.38time_gap:0
13:37:3866.02time_gap:0
14:04:0264.58time_gap:0 id_gap:85

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:38亿
score:99 regularGap 1000


seq: _27_20_14_15
09:46:5445.85time_gap:0 id_gap:20
14:10:0445.02time_gap:0 id_gap:534
seq: _22_17
09:33:3746.72time_gap:0 id_gap:178
09:34:5747.15time_gap:0 id_gap:627
09:41:1645.89time_gap:0
14:08:2845.54time_gap:0
14:20:4544.8time_gap:0
seq: _18_16
09:32:0946.33time_gap:0 id_gap:10
09:54:2146.97time_gap:0
10:01:4947.59time_gap:0 id_gap:42
13:42:4746.89time_gap:0
14:26:3645.99time_gap:0
seq: _48_44
09:40:5345.97time_gap:0
09:59:1647.22time_gap:0 id_gap:52
14:26:5545.88time_gap:0
seq: _22_12
13:27:1447.91time_gap:0
13:43:1746.85time_gap:0
14:17:0544.25time_gap:0
14:50:1345.35time_gap:0
seq: _16_16
09:35:1347.05time_gap:3 id_gap:11
10:57:1948.06time_gap:0
13:15:2448.31time_gap:0
seq: _21_33
09:36:2046.07time_gap:0 id_gap:39
10:37:4048.52time_gap:0
13:50:1746.16time_gap:0
------卖出------

sell seq: _13_21
10:05:1447.05time_gap:0
14:26:3945.9time_gap:0
14:56:3844.98time_gap:0
sell seq: _28_12
09:56:0946.75time_gap:0
10:04:3447.28time_gap:0
10:38:1748.41time_gap:0 id_gap:152
11:03:4947.61time_gap:0
13:49:3746.04time_gap:0
sell seq: _11_23
10:38:2648.18time_gap:0
13:20:4848.11time_gap:0
13:57:2046.71time_gap:0
13:57:2346.68time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值:65亿
score:99 regularGap 1000


seq: _16_21_12
09:42:0239.5time_gap:0 id_gap:38
09:47:0239.51time_gap:0 id_gap:297
10:50:1738.95time_gap:0
11:25:0539.02time_gap:0 id_gap:39
seq: _21_44
09:40:1039.5time_gap:0 id_gap:74
10:34:0939.07time_gap:0 id_gap:131
13:43:0739.5time_gap:0
------卖出------

sell seq: _18_23
10:03:2939.2time_gap:0
14:29:4339.39time_gap:0
14:55:1239.24time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:98 regularGap 1000


seq: _14_12_12
09:30:3152.16time_gap:0 id_gap:59
09:45:1252.02time_gap:0
09:53:4652.59time_gap:0 id_gap:102
seq: _10_17_26
09:42:1651.78time_gap:0 id_gap:76
13:03:0152.39time_gap:0 id_gap:194
seq: _16_13
09:30:0552.81time_gap:0
09:45:1251.93time_gap:0 id_gap:63
09:56:1952.41time_gap:0 id_gap:19
11:00:4552.37time_gap:0
11:04:1552.53time_gap:0 id_gap:12
11:13:2352.8time_gap:0 id_gap:11
seq: _22_11
10:09:4252.23time_gap:0
14:36:1952.18time_gap:0
14:49:4052.26time_gap:0
seq: _18_11
09:50:5652.46time_gap:0 id_gap:27
10:46:0552.2time_gap:0
10:54:2452.35time_gap:0
14:46:1852.17time_gap:0
------卖出------

sell seq: _12_14_12
09:30:0452.82time_gap:0 id_gap:13
09:30:2252.48time_gap:0 id_gap:25
sell seq: _16_12_10
09:30:2552.48time_gap:0 id_gap:20
09:42:1651.77time_gap:0 id_gap:29
sell seq: _16_13
09:31:3352.11time_gap:0 id_gap:29
10:48:2752.23time_gap:0 id_gap:13
11:11:4852.55time_gap:0
13:49:0752.02time_gap:0 id_gap:69
sell seq: _19_17
09:30:2552.48time_gap:0 id_gap:267
09:30:3952.46time_gap:0 id_gap:113
09:48:0452.53time_gap:0 id_gap:210
11:21:2852.54time_gap:0
14:51:2552.18time_gap:0
14:52:3652.2time_gap:0
sell seq: _23_22
09:30:4452.37time_gap:0 id_gap:624
09:30:5252.53time_gap:0 id_gap:183
09:49:2852.69time_gap:0
10:41:4752.37time_gap:0
10:47:1952.24time_gap:0
sell seq: _12_29
09:38:1351.4time_gap:0 id_gap:55
09:40:5051.51time_gap:0
09:41:5451.85time_gap:0

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中字头股票;国企改革;燃料电池;新能源汽车;央企国企改革;无人机;锂电池概念
流通市值:208亿
score:98 regularGap 20


seq: _30_18_30_33_24_32
13:27:0815.2time_gap:0
14:30:2915.22time_gap:0
seq: _47_30_30_32_33_30
13:24:0315.21time_gap:0 id_gap:16
13:28:5315.21time_gap:0
seq: _36_25_27_28
09:37:3314.97time_gap:1
14:35:0515.27time_gap:0
seq: _56_73
09:46:1015.21time_gap:0
10:13:5715.09time_gap:0
10:19:2715.14time_gap:0
------卖出------

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;VR设备;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念;股权转让(并购重组)
流通市值:85亿
score:98 regularGap 146.56524374999935


seq: _16_32_41_30_12_16
09:32:2711.11time_gap:0
09:38:1810.99time_gap:0 id_gap:11
seq: _19_16_27_27_14_39
10:25:4111.13time_gap:1 id_gap:27
10:44:3511.1time_gap:1 id_gap:17
seq: _12_56_113
09:30:0010.9time_gap:0 id_gap:21
09:30:0910.99time_gap:1
seq: _51_57_31
09:38:0011.0time_gap:1 id_gap:118
10:15:4811.08time_gap:0
------卖出------

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:97 regularGap 1000


seq: _12_14_36
10:49:5845.65time_gap:0 id_gap:68
13:44:1145.69time_gap:0
seq: _22_13_20
09:30:4345.43time_gap:0 id_gap:23
11:10:1745.74time_gap:0 id_gap:14
seq: _13_14_14
09:40:1544.95time_gap:0
11:20:4445.77time_gap:0
seq: _18_14_18
09:41:2944.8time_gap:0 id_gap:31
13:29:0945.93time_gap:0 id_gap:134
seq: _11_11_11
10:07:3045.63time_gap:0 id_gap:21
10:49:1745.59time_gap:0 id_gap:10
seq: _19_18
11:04:0545.65time_gap:0
13:36:0145.71time_gap:0
13:48:0045.58time_gap:0 id_gap:21
seq: _39_14
14:00:3145.51time_gap:1
14:01:4245.58time_gap:0
14:03:0645.49time_gap:0
seq: _19_22
10:35:0745.4time_gap:0
10:49:5445.65time_gap:1 id_gap:981
13:20:4645.95time_gap:0
14:32:0145.34time_gap:0 id_gap:60
seq: _18_36
09:31:5145.12time_gap:0
13:29:4245.94time_gap:0
13:44:0945.73time_gap:0
------卖出------

sell seq: _30_56_34_64_113
09:49:3045.5time_gap:0 id_gap:119
09:50:0545.46time_gap:0 id_gap:90
sell seq: _17_19_14
09:36:0045.0time_gap:0 id_gap:73
11:12:2845.9time_gap:3 id_gap:68
sell seq: _17_31_17
09:36:0045.0time_gap:0 id_gap:147
11:18:2445.93time_gap:0
sell seq: _24_15_12
14:54:5945.36time_gap:0 id_gap:286
14:56:5545.42time_gap:0 id_gap:222
sell seq: _20_13_13
09:44:1944.83time_gap:0 id_gap:52
13:44:0745.88time_gap:0 id_gap:248
sell seq: _17_45_11
09:33:3445.23time_gap:3 id_gap:314
09:37:4045.1time_gap:0 id_gap:31
sell seq: _14_18_11
09:41:0344.81time_gap:0 id_gap:11
13:53:4345.68time_gap:0 id_gap:50
sell seq: _19_17
13:57:3045.6time_gap:0
14:51:1845.46time_gap:0
14:51:1845.46time_gap:0 id_gap:13
sell seq: _24_11
09:30:2545.51time_gap:0 id_gap:63
10:02:2645.92time_gap:0
13:37:5645.64time_gap:0
sell seq: _14_22
................................................................... (total: 33)

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值:122亿
score:96 regularGap 1000


seq: _10_12_13
10:55:5350.4time_gap:0 id_gap:20
11:17:2250.67time_gap:0
14:33:4250.64time_gap:0 id_gap:475
14:34:5350.72time_gap:0 id_gap:221
seq: _21_11
10:27:3450.3time_gap:0
13:52:0550.39time_gap:0
13:54:2150.68time_gap:0 id_gap:12
seq: _29_11
11:04:0450.58time_gap:0 id_gap:75
14:50:5550.74time_gap:0
14:53:4850.8time_gap:0
14:56:4350.84time_gap:0
------卖出------

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:96 regularGap 247.0


seq: _23_20_13_11
11:18:4323.6time_gap:0
13:53:4323.25time_gap:0
13:59:0623.42time_gap:0 id_gap:64
seq: _28_11_16_25
11:19:0523.65time_gap:0
13:56:1423.45time_gap:0 id_gap:12
------卖出------

sell seq: _13_13_13_13_13_13
13:11:2523.37time_gap:0 id_gap:121
13:11:2523.37time_gap:0 id_gap:24
sell seq: _25_12_29
09:31:2523.48time_gap:0 id_gap:17
11:00:4323.61time_gap:0 id_gap:17
sell seq: _38_29_28
13:12:2223.37time_gap:1 id_gap:93
13:57:2323.44time_gap:1 id_gap:12
sell seq: _15_26_27
09:30:2223.59time_gap:0 id_gap:93
11:05:0023.6time_gap:0 id_gap:136
sell seq: _23_19_33
10:07:1023.33time_gap:0 id_gap:23
11:18:5123.61time_gap:1 id_gap:20
sell seq: _41_34
11:00:4323.61time_gap:0
13:10:3023.39time_gap:0 id_gap:165
13:38:2523.23time_gap:0

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念
流通市值:126亿
score:95 regularGap 1000


seq: _53_118_60_93
11:20:126.2time_gap:0
13:10:386.22time_gap:0
seq: _123_123_123_123
13:05:486.2time_gap:0 id_gap:14
13:05:486.2time_gap:0 id_gap:66
seq: _17_68_250
09:46:385.95time_gap:0 id_gap:383
09:47:065.95time_gap:0 id_gap:109
09:47:185.96time_gap:0 id_gap:130
seq: _188_19_90
10:16:106.05time_gap:0 id_gap:299
13:49:156.19time_gap:0 id_gap:196
seq: _500_17_17
11:14:146.18time_gap:0 id_gap:14
13:48:106.19time_gap:0 id_gap:19
seq: _499_499
09:49:206.0time_gap:0 id_gap:222
13:19:096.24time_gap:0 id_gap:31
13:24:176.27time_gap:0 id_gap:33
13:24:176.27time_gap:0 id_gap:31

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值:109亿
score:94 regularGap 114.0


seq: _12_13_16
09:59:3338.66time_gap:1
10:47:4639.4time_gap:0 id_gap:12
seq: _14_18_19
11:01:0339.93time_gap:0
14:25:2742.5time_gap:1 id_gap:102
seq: _33_12
09:37:3938.8time_gap:0
10:26:3539.11time_gap:0
14:36:3141.95time_gap:0
seq: _32_12
13:07:5041.06time_gap:0
13:28:5842.8time_gap:0
14:40:0841.96time_gap:0
14:49:5941.73time_gap:0
seq: _27_12
09:55:2938.79time_gap:0
13:18:4342.4time_gap:0 id_gap:80
13:22:1142.83time_gap:1
seq: _22_17
09:57:5438.6time_gap:0
10:43:5939.13time_gap:0
10:47:4639.41time_gap:0
14:31:5142.03time_gap:0
14:43:3541.73time_gap:0 id_gap:19
seq: _27_26
09:35:3139.24time_gap:0
10:33:4539.25time_gap:0 id_gap:41
10:47:0939.2time_gap:0
13:13:1141.6time_gap:0
seq: _22_27
13:00:2140.9time_gap:0 id_gap:57
14:33:2341.81time_gap:0 id_gap:29
14:37:5641.86time_gap:0
------卖出------

sell seq: _14_18_12
09:51:5639.07time_gap:0 id_gap:42
10:31:0939.46time_gap:0 id_gap:76
sell seq: _22_12_16
14:33:1841.96time_gap:0 id_gap:41
14:33:2341.81time_gap:0
sell seq: _38_28
09:43:5839.0time_gap:1 id_gap:25
10:06:3239.39time_gap:0
14:23:3842.29time_gap:0
sell seq: _31_11
09:30:4438.81time_gap:0
09:53:4239.05time_gap:0
14:49:5941.73time_gap:0
sell seq: _22_18
09:30:4138.92time_gap:0 id_gap:14
09:59:2238.62time_gap:0
10:49:1339.48time_gap:0
13:13:0441.4time_gap:0
13:23:1642.88time_gap:0
sell seq: _26_22
09:31:0338.45time_gap:0
09:35:3939.24time_gap:0
10:24:5939.3time_gap:0 id_gap:59
sell seq: _27_13
09:33:4238.97time_gap:0 id_gap:14
10:32:3739.28time_gap:0
10:32:5439.28time_gap:0
14:30:3742.03time_gap:0
sell seq: _18_24
................................................................... (total: 27)

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:110亿
score:93 regularGap 1000


seq: _17_15_17_14
09:34:4624.02time_gap:0
14:54:0024.22time_gap:0 id_gap:176
seq: _24_24_18_13
13:20:0324.19time_gap:0 id_gap:48
13:20:0324.17time_gap:0 id_gap:289
seq: _24_24_24_22
13:20:4824.17time_gap:1
13:20:4924.17time_gap:0
seq: _12_20_24_24
09:47:2024.18time_gap:0
13:25:1824.23time_gap:1 id_gap:14
seq: _22_26_22
13:25:2024.25time_gap:0
13:59:5524.1time_gap:0
seq: _14_24_24
09:47:4824.24time_gap:0
13:20:0324.2time_gap:0 id_gap:55
------卖出------

sell seq: _43_13_12
09:35:3323.99time_gap:0 id_gap:139
09:40:0224.12time_gap:0 id_gap:100

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;电子商务;地方国企改革;乡村振兴;2024年报预增
流通市值:314亿
score:92 regularGap 1000


seq: _76_29_194
10:21:4210.89time_gap:0 id_gap:180
11:01:3810.88time_gap:0 id_gap:54
14:28:3310.97time_gap:0 id_gap:31
seq: _127_49_324
10:39:3110.88time_gap:0 id_gap:43
13:16:5310.88time_gap:0 id_gap:27
14:12:2410.95time_gap:0 id_gap:75
seq: _15_38_97
10:47:0410.9time_gap:0 id_gap:72
10:58:4210.9time_gap:0 id_gap:37
13:08:5310.91time_gap:0 id_gap:21
seq: _49_127
10:38:4810.88time_gap:0 id_gap:90
13:26:0010.88time_gap:0 id_gap:22
14:33:1210.96time_gap:0 id_gap:22

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:92 regularGap 20


seq: _15_12_19_14_13
09:30:3637.01time_gap:0
09:30:4137.05time_gap:0 id_gap:12
seq: _14_21_14
09:30:1037.0time_gap:0
09:48:1237.12time_gap:0
10:56:4836.8time_gap:0
seq: _23_23
09:30:1037.0time_gap:0
09:30:1136.99time_gap:0 id_gap:10
09:53:2536.94time_gap:0
13:40:4636.86time_gap:1 id_gap:12
13:40:5136.86time_gap:0
seq: _28_26
11:04:0636.78time_gap:3
13:04:5536.77time_gap:0 id_gap:20
13:10:3136.94time_gap:0 id_gap:20
------卖出------

sell seq: _21_12_17
09:35:3937.33time_gap:0
13:31:0836.99time_gap:0
sell seq: _14_18_12
09:32:5136.91time_gap:0
09:35:3437.29time_gap:1
10:51:0336.75time_gap:0
14:52:1336.96time_gap:0
sell seq: _23_23
09:34:3536.78time_gap:0
09:45:5936.81time_gap:0
14:55:0336.99time_gap:0
sell seq: _32_27
09:30:2336.93time_gap:0 id_gap:14
09:46:4236.85time_gap:0 id_gap:15
14:55:0136.95time_gap:0

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值:71亿
score:92 regularGap 114.0


seq: _27_114_54_32_39_20
10:15:2820.66time_gap:0 id_gap:97
10:52:3220.91time_gap:0 id_gap:98
seq: _17_12_13_16_16_19
09:51:2420.9time_gap:0 id_gap:11
11:10:1720.89time_gap:0
seq: _96_86_103
10:15:3920.66time_gap:1 id_gap:107
10:52:1820.86time_gap:0 id_gap:21
------卖出------

sell seq: _22_36_16
13:01:0320.75time_gap:0 id_gap:21
13:03:0320.67time_gap:0

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值:38亿
score:92 regularGap 66.0


seq: _27_22
09:30:0043.98time_gap:0 id_gap:12
09:32:1543.01time_gap:0
09:40:2445.0time_gap:0 id_gap:33
seq: _13_26
09:36:4445.08time_gap:0
09:43:3444.39time_gap:0
09:49:0443.98time_gap:0
seq: _24_12
09:30:3944.97time_gap:0
09:33:0545.05time_gap:0
09:33:5443.6time_gap:0 id_gap:35
seq: _13_29
09:37:2645.27time_gap:0
09:37:3245.25time_gap:0
13:04:1243.69time_gap:0
seq: _32_11
09:40:2144.9time_gap:0
10:10:0843.26time_gap:0
14:35:5540.68time_gap:0 id_gap:18
seq: _16_23
09:30:3045.01time_gap:0
10:00:2143.61time_gap:0
13:00:4944.26time_gap:0
seq: _17_21
09:32:0242.3time_gap:0 id_gap:42
09:43:3044.43time_gap:0
09:51:3043.72time_gap:0
13:10:5343.0time_gap:0
14:42:3441.0time_gap:0
seq: _18_17
09:33:5443.6time_gap:0 id_gap:13
09:50:0743.67time_gap:0
10:09:2043.49time_gap:0
13:00:5344.4time_gap:0
seq: _22_23
09:40:1444.72time_gap:0
09:52:5343.4time_gap:0
14:36:0040.68time_gap:0
seq: _12_42
09:31:2743.04time_gap:0
09:32:2043.03time_gap:0
09:36:4144.95time_gap:0 id_gap:53
10:13:3243.24time_gap:0
14:50:0840.71time_gap:0
------卖出------

sell seq: _12_12_16_14
09:30:1144.0time_gap:0
09:30:4044.5time_gap:1
sell seq: _13_19_19
09:31:3542.97time_gap:0
09:35:2044.19time_gap:0 id_gap:60
sell seq: _22_16
09:30:1244.0time_gap:0
10:28:0442.4time_gap:0
13:10:2243.0time_gap:0
sell seq: _19_27
09:33:0545.05time_gap:0
09:37:3845.34time_gap:0
09:50:0743.67time_gap:0
14:20:4441.69time_gap:0
sell seq: _26_31
09:41:2745.68time_gap:0
10:10:0843.23time_gap:0
13:31:5542.33time_gap:0

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:232亿
score:91 regularGap 20


seq: _14_11_12_19
11:28:4029.75time_gap:0 id_gap:10
13:18:1430.26time_gap:0
seq: _18_11_15_14
14:24:1331.75time_gap:0 id_gap:18
14:34:2031.78time_gap:0
seq: _20_12_17
13:30:4431.4time_gap:0
13:36:3432.18time_gap:0
seq: _16_14_24
13:37:0032.16time_gap:0 id_gap:17
14:05:4231.52time_gap:0
seq: _22_14_12
13:36:0832.0time_gap:0
14:19:1031.68time_gap:0 id_gap:10
seq: _22_31
10:30:3429.35time_gap:0
11:28:4029.75time_gap:0
13:50:0631.41time_gap:0 id_gap:14
seq: _43_11
13:18:1230.28time_gap:0
13:30:0531.29time_gap:0
14:56:3131.74time_gap:0
------卖出------

sell seq: _12_12_12_13
13:23:4331.15time_gap:1 id_gap:10
13:39:5531.75time_gap:0 id_gap:10
sell seq: _11_22_15
13:31:5631.4time_gap:0
13:37:3532.13time_gap:0
sell seq: _14_54
11:01:2529.15time_gap:0
13:39:5331.74time_gap:0
14:44:2331.61time_gap:0
sell seq: _43_13
10:29:4229.38time_gap:0
11:24:2029.59time_gap:0
13:26:0531.3time_gap:0
13:27:0031.02time_gap:0
13:32:0231.4time_gap:0
13:39:5331.74time_gap:0
14:56:3131.74time_gap:0

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通
流通市值:61亿
score:90 regularGap 74.0


seq: _35_23_27_28_31_24_38_25_26
09:52:556.33time_gap:0
09:55:166.33time_gap:0
seq: _175_155_179
09:30:546.43time_gap:0
09:31:266.4time_gap:0
------卖出------

sell seq: _26_20_26_21_17_26_16_19_25_27_25
09:39:056.37time_gap:0
10:03:136.33time_gap:0
sell seq: _195_163_19
09:43:096.36time_gap:0 id_gap:15
09:48:146.35time_gap:0 id_gap:10

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值:52亿
score:90 regularGap 1000


seq: _15_11_23
11:12:1340.75time_gap:0 id_gap:10
14:37:0942.23time_gap:0
seq: _28_25_16
09:57:0140.4time_gap:0 id_gap:27
13:25:1941.89time_gap:0
seq: _20_17_11
10:34:0440.35time_gap:0 id_gap:86
13:46:2541.98time_gap:0 id_gap:80
seq: _24_22_12
13:40:5841.9time_gap:0 id_gap:30
14:46:3342.56time_gap:1 id_gap:60
seq: _22_26
10:09:4340.28time_gap:0 id_gap:90
13:11:4941.16time_gap:0
14:52:0942.84time_gap:0
seq: _22_42
13:25:1341.68time_gap:0
14:27:3241.84time_gap:0
14:56:4442.87time_gap:0
seq: _24_24
13:25:0041.53time_gap:0
14:37:4342.32time_gap:0
14:56:4042.85time_gap:0
seq: _28_17
13:25:1141.57time_gap:0
13:25:2342.0time_gap:0 id_gap:388
13:26:1041.86time_gap:0 id_gap:604
------卖出------

sell seq: _15_13_13
09:30:2541.0time_gap:0 id_gap:21
13:06:2140.85time_gap:0
sell seq: _11_15_18
09:31:1040.59time_gap:0
13:45:1641.88time_gap:0
sell seq: _20_21_14
11:03:3840.95time_gap:0
14:45:1942.62time_gap:1
sell seq: _33_13
09:30:4240.84time_gap:0 id_gap:232
13:24:0541.55time_gap:0 id_gap:14
14:56:4642.81time_gap:0
sell seq: _13_28
09:30:4940.79time_gap:0
13:01:0240.78time_gap:0
13:45:1741.9time_gap:0
sell seq: _11_28
13:28:2141.89time_gap:0 id_gap:736
13:44:5141.99time_gap:0
14:54:2342.88time_gap:0 id_gap:959

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值:128亿
score:90 regularGap 28.0


seq: _14_17_14_15_17_16
10:48:1316.25time_gap:0 id_gap:23
11:17:2216.43time_gap:0 id_gap:28
seq: _25_23_13_19_19
10:38:5816.12time_gap:0
11:01:0616.28time_gap:0
seq: _27_33_32_31
10:04:2716.0time_gap:0
11:19:4616.43time_gap:0 id_gap:16
seq: _46_21_31
11:13:4216.35time_gap:0
11:24:2516.59time_gap:0
------卖出------

sell seq: _42_39_37
09:30:2516.29time_gap:0 id_gap:11
09:35:4316.17time_gap:0
sell seq: _36_42_27
09:30:2816.29time_gap:0 id_gap:26
10:04:4216.12time_gap:0 id_gap:10

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;信创;AIGC概念;福建自贸区;人民币贬值受益
流通市值:71亿
score:90 regularGap 353.0


seq: _16_14_8
09:51:4574.89time_gap:0 id_gap:246
10:57:3075.28time_gap:0
seq: _12_17_16
11:08:2375.85time_gap:0 id_gap:16
14:11:2075.21time_gap:0 id_gap:49
seq: _9_12
09:35:4375.45time_gap:0
09:52:0675.0time_gap:0
13:36:2175.11time_gap:0
14:18:1575.21time_gap:0
14:39:5975.69time_gap:0
14:44:2675.66time_gap:0
seq: _19_9
14:17:5175.22time_gap:0
14:26:3674.99time_gap:0
14:35:5675.3time_gap:0
seq: _14_7
09:52:0175.0time_gap:0
13:31:4075.49time_gap:0
14:28:1175.0time_gap:0
seq: _12_12
10:16:3274.91time_gap:0
11:21:0575.76time_gap:0
14:10:1375.09time_gap:0
seq: _16_17
10:15:2574.86time_gap:1 id_gap:152
13:25:1075.6time_gap:0
14:12:1775.27time_gap:0 id_gap:87
------卖出------

sell seq: _9_9_10_14
10:40:0074.86time_gap:0
13:34:1175.2time_gap:0 id_gap:302
sell seq: _16_16_15
09:39:3375.02time_gap:0
11:19:1875.76time_gap:0 id_gap:66
sell seq: _7_7_9
13:49:0175.0time_gap:0 id_gap:214
14:39:3175.72time_gap:0 id_gap:267
sell seq: _7_19
11:11:0376.0time_gap:0
14:21:0475.11time_gap:0
14:21:3675.06time_gap:0
sell seq: _12_12
10:16:3274.91time_gap:0
10:33:0974.6time_gap:0
14:36:3975.58time_gap:0 id_gap:30

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:89 regularGap 751.5715200000004


seq: _23_13_20_13_16_32
09:33:0713.44time_gap:0 id_gap:141
11:25:2713.28time_gap:0 id_gap:69
seq: _47_51_54_32
10:29:3813.64time_gap:0 id_gap:39
10:31:4613.68time_gap:0 id_gap:68
seq: _13_157
11:26:5113.25time_gap:0
13:20:3013.22time_gap:0 id_gap:10
13:58:5113.25time_gap:0 id_gap:733
------卖出------

sell seq: _12_13_13_13_14_15_14_15_14_11_12
09:54:4313.38time_gap:0 id_gap:14
13:02:3713.23time_gap:1 id_gap:137
sell seq: _12_18_17_19_14_14_11_19_12_12
13:02:1313.23time_gap:0
14:05:3313.17time_gap:0
sell seq: _46_12_14_11_13_12_15
09:31:4013.18time_gap:1 id_gap:332
11:09:0013.4time_gap:0
sell seq: _14_19_21_14_12_11_26
09:44:5913.25time_gap:0
11:21:0313.34time_gap:0 id_gap:12
sell seq: _14_21_17_21_14_24_12
09:44:5913.25time_gap:0
13:29:2013.27time_gap:0
sell seq: _46_53_51_47_52
09:33:2013.44time_gap:1
14:40:5913.24time_gap:0
sell seq: _14_14_12_13_70
09:44:5913.25time_gap:0 id_gap:425
13:41:0713.18time_gap:0
sell seq: _11_11_11_157
11:21:0313.34time_gap:0 id_gap:26
13:22:0013.3time_gap:0 id_gap:16
sell seq: _59_72_27
09:30:3913.3time_gap:0 id_gap:50
09:48:5213.37time_gap:0
sell seq: _15_32_106
09:33:0413.38time_gap:1 id_gap:206
10:56:1213.47time_gap:0 id_gap:173
sell seq: _37_14_70
09:30:2413.35time_gap:0
09:30:2713.34time_gap:0 id_gap:20
sell seq: _53_46_33
11:11:4813.35time_gap:0 id_gap:269
14:40:5613.24time_gap:0
sell seq: _18_70_41
................................................................... (total: 54)

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值:80亿
score:89 regularGap 1000


seq: _19_29_20
11:07:1631.61time_gap:0 id_gap:51
13:22:1532.8time_gap:0
seq: _22_16_24
11:00:5131.41time_gap:0 id_gap:12
11:27:1331.62time_gap:3 id_gap:12
seq: _14_23_28
10:58:4331.47time_gap:0 id_gap:108
14:19:4932.36time_gap:0 id_gap:13
seq: _20_18_21
11:02:0131.52time_gap:0
13:11:5932.98time_gap:0 id_gap:18
seq: _22_22_11
11:08:0331.63time_gap:0 id_gap:651
14:19:4932.36time_gap:0 id_gap:10
seq: _20_12_16
13:09:0432.08time_gap:0 id_gap:15
13:16:1032.6time_gap:0 id_gap:311
seq: _53_12
10:04:2931.07time_gap:0
13:20:0532.78time_gap:1 id_gap:483
13:22:0532.76time_gap:1 id_gap:358
13:27:2432.64time_gap:0 id_gap:312
seq: _42_13
11:24:2431.6time_gap:0
13:28:5532.72time_gap:0
14:28:0532.29time_gap:0
------卖出------

sell seq: _12_12_28_14
10:47:5531.31time_gap:0 id_gap:100
10:58:0231.45time_gap:0 id_gap:80
sell seq: _25_22_25_13
09:38:2031.0time_gap:0 id_gap:22
11:21:0831.75time_gap:0
sell seq: _13_17_18
10:48:1331.34time_gap:0 id_gap:398
11:04:4931.76time_gap:0 id_gap:15
13:22:4832.78time_gap:0 id_gap:27
sell seq: _33_29_17
10:54:4231.37time_gap:0 id_gap:39
14:20:2832.36time_gap:1 id_gap:50
sell seq: _43_39_39
10:11:1831.36time_gap:0 id_gap:106
13:29:1632.63time_gap:1 id_gap:61
sell seq: _12_26_28
11:18:0031.73time_gap:0 id_gap:16
13:09:5532.11time_gap:0 id_gap:24
sell seq: _27_31
10:24:0731.27time_gap:0
13:08:3431.87time_gap:0
14:26:0532.3time_gap:0 id_gap:88
sell seq: _21_27
13:07:0131.86time_gap:0
13:15:3732.45time_gap:0
13:23:5632.69time_gap:0

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:88 regularGap 66.0


seq: _12_11_12_12_15_11_11
10:33:5218.0time_gap:0 id_gap:16
11:29:5418.1time_gap:0
seq: _13_16_13_23_22
09:37:0317.91time_gap:0 id_gap:53
14:28:2817.92time_gap:0
seq: _94_12
09:45:3717.93time_gap:0 id_gap:25
13:49:4218.2time_gap:0
13:51:0118.23time_gap:0
------卖出------

sell seq: _12_13_13_11_13_11_12_13_12_13_13
10:59:4818.18time_gap:1 id_gap:61
13:17:5018.33time_gap:0 id_gap:10
sell seq: _12_12_12_12_12_12_11_12_12_12
09:30:1918.37time_gap:0 id_gap:14
13:24:5418.21time_gap:0 id_gap:49
sell seq: _20_20_20_20_21_21_21_21
13:34:4218.02time_gap:0 id_gap:61
13:34:4218.02time_gap:0 id_gap:37
sell seq: _19_11_13_15_16_16
10:40:0518.1time_gap:0 id_gap:11
13:19:0118.31time_gap:1 id_gap:45
sell seq: _31_31_32
09:30:3718.26time_gap:0 id_gap:52
09:35:5518.01time_gap:0
sell seq: _14_29_47
09:33:0418.17time_gap:0 id_gap:15
09:48:0017.87time_gap:0 id_gap:35
sell seq: _26_78
09:49:0717.89time_gap:1 id_gap:41
09:50:4817.86time_gap:0 id_gap:38
13:23:3418.26time_gap:0
sell seq: _48_46
09:35:5218.01time_gap:0
09:46:0417.89time_gap:0 id_gap:20
13:20:4118.29time_gap:0
13:50:1618.24time_gap:1
sell seq: _14_83
09:31:0018.22time_gap:0
10:40:3318.06time_gap:0 id_gap:46
14:53:3617.96time_gap:0
sell seq: _43_43
................................................................... (total: 25)

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;液冷服务器;煤化工概念;锂电池概念;数据中心;2024年报预增
流通市值:668亿
score:88 regularGap 20


seq: _13_14_19_26
09:36:3725.1time_gap:0
10:20:4525.03time_gap:0 id_gap:15
seq: _20_18_24
09:51:1524.93time_gap:0
09:51:2024.93time_gap:0 id_gap:11
seq: _18_20_38
09:31:3924.96time_gap:0
09:46:4525.2time_gap:0
seq: _18_23_23
09:38:1125.1time_gap:0
10:12:4225.07time_gap:0
seq: _34_27
09:34:3525.25time_gap:0
09:54:0824.91time_gap:0
10:12:4625.12time_gap:0
14:08:0724.65time_gap:0
seq: _13_48
09:39:1425.25time_gap:0
09:43:4925.24time_gap:0
13:44:2124.76time_gap:0
seq: _27_37
09:32:4324.86time_gap:0
09:38:1925.16time_gap:0
13:05:0724.8time_gap:0 id_gap:11
14:31:3424.56time_gap:0
seq: _28_39
09:44:1925.28time_gap:0 id_gap:13
09:44:3325.28time_gap:1
09:55:3324.9time_gap:0
------卖出------

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值:339亿
score:87 regularGap 34.0


seq: _52_46_24_49_23_47
09:58:286.96time_gap:0
11:19:026.95time_gap:0
seq: _313_250_16
13:00:566.98time_gap:0
13:00:566.98time_gap:0 id_gap:19
seq: _215_108_108
10:57:446.95time_gap:0 id_gap:12
13:41:546.96time_gap:0
seq: _269_269_269
09:31:246.93time_gap:0
09:31:246.93time_gap:0 id_gap:10
seq: _46_49_181
09:36:506.93time_gap:0 id_gap:21
10:13:476.97time_gap:0
------卖出------

sell seq: _147_16_17_17_15_19_17
13:34:216.95time_gap:0
14:21:106.94time_gap:0
sell seq: _68_68_68_68
09:31:246.97time_gap:1 id_gap:13
09:31:266.97time_gap:1 id_gap:34

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值:98亿
score:86 regularGap 243.0


seq: _45_16_38_35
10:54:0913.81time_gap:0
10:54:0913.83time_gap:0
seq: _16_39_25_38
14:05:1513.68time_gap:0 id_gap:27
14:30:3513.76time_gap:0 id_gap:70
seq: _28_14_20_47
09:32:2214.07time_gap:0 id_gap:168
09:32:2214.07time_gap:0 id_gap:127
seq: _38_38_38
10:54:0913.8time_gap:0
14:05:1613.68time_gap:0 id_gap:17
seq: _56_56_56
14:04:2513.66time_gap:0
14:55:0313.76time_gap:0 id_gap:19
seq: _12_52_61
09:36:2514.12time_gap:0
14:05:1513.67time_gap:1 id_gap:110
------卖出------

sell seq: _39_22_49
09:35:0914.34time_gap:1 id_gap:96
09:37:0914.18time_gap:0 id_gap:202

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值:89亿
score:85 regularGap 41.0


seq: _32_48_64
09:40:1011.11time_gap:0
09:42:2911.19time_gap:0
09:43:4211.2time_gap:0
09:49:3411.27time_gap:0
------卖出------

sell seq: _20_23_17_20_21_12_22_21_19_19_13
10:00:3411.37time_gap:0 id_gap:24
10:30:3811.5time_gap:0
sell seq: _16_14_15_12_15_15_15_11_11_14_15
10:00:3411.37time_gap:0 id_gap:10
10:30:3811.49time_gap:0
sell seq: _22_21_16_26_14_15_21
10:30:3811.48time_gap:0
10:30:3811.5time_gap:0 id_gap:35
10:35:1011.73time_gap:1
sell seq: _11_110_92_11_13
09:52:3811.33time_gap:0 id_gap:33
09:52:3911.32time_gap:0
sell seq: _47_49_32_70
09:35:3311.04time_gap:0
09:35:3911.06time_gap:0
sell seq: _48_32_64
09:35:5611.04time_gap:0
09:42:5311.24time_gap:0
09:50:5511.5time_gap:0

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;固态电池;锂电池概念;小金属概念
流通市值:70亿
score:85 regularGap 1000


seq: _19_17_16_13_22_12_11_31_19
09:30:0310.65time_gap:0 id_gap:902
10:02:1310.8time_gap:0 id_gap:16
------卖出------

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流
流通市值:145亿
score:85 regularGap 1000


seq: _18_18_18_18_18
11:05:1318.74time_gap:0 id_gap:420
11:05:1318.74time_gap:0 id_gap:73
seq: _29_44_22_33
09:37:5818.33time_gap:0
14:33:2118.53time_gap:0 id_gap:954
seq: _58_16_18_17
10:49:3118.32time_gap:0 id_gap:12
11:15:5618.66time_gap:0 id_gap:138
seq: _28_21_37
13:41:5518.58time_gap:0
14:44:2118.55time_gap:0
seq: _20_49_14
09:44:5118.25time_gap:0 id_gap:21
11:01:5418.6time_gap:0 id_gap:178
------卖出------

sell seq: _11_22_18_22_22
09:31:1218.37time_gap:0 id_gap:231
09:39:0418.3time_gap:0 id_gap:25

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:113亿
score:85 regularGap 155.0


seq: _20_20_16_16
09:52:0163.0time_gap:0 id_gap:28
10:00:2663.16time_gap:0
seq: _11_32_17
14:41:1562.25time_gap:0 id_gap:14
14:43:0462.25time_gap:0
seq: _9_13_16
10:41:1861.95time_gap:0 id_gap:25
14:42:3062.27time_gap:1
seq: _9_18_22
14:43:4562.26time_gap:0
14:48:5662.39time_gap:0 id_gap:16
seq: _24_8
09:33:0863.42time_gap:0
10:35:0261.74time_gap:0
14:20:4561.97time_gap:0
seq: _8_18
09:32:4263.36time_gap:3
09:52:0163.0time_gap:0
10:57:4362.0time_gap:0
14:51:4862.48time_gap:0
seq: _19_8
10:35:0061.71time_gap:0
14:48:5662.38time_gap:0
14:53:4862.73time_gap:0
seq: _9_32
09:57:3762.96time_gap:0
14:24:3062.04time_gap:0
14:47:3962.36time_gap:0
seq: _18_13
10:33:0661.78time_gap:0
11:13:0462.43time_gap:0
14:44:4662.28time_gap:0
------卖出------

sell seq: _10_8_12
11:16:1962.86time_gap:0 id_gap:74
11:18:4962.78time_gap:1 id_gap:24
sell seq: _22_13
09:30:4563.77time_gap:0
09:36:1362.6time_gap:0
10:02:0963.13time_gap:0
sell seq: _18_13
09:31:1863.4time_gap:1
09:31:2163.3time_gap:0
09:43:0462.5time_gap:0
10:35:0061.71time_gap:3
sell seq: _13_13
09:49:3963.12time_gap:0
11:16:1262.87time_gap:0
14:02:5061.98time_gap:0 id_gap:133
14:28:1562.05time_gap:0
14:50:2662.46time_gap:0
sell seq: _17_11
09:53:0063.16time_gap:0 id_gap:118
10:09:1262.25time_gap:0
14:40:0162.22time_gap:0
sell seq: _16_33
13:12:3262.3time_gap:1 id_gap:90
14:20:0761.9time_gap:0
14:22:1962.01time_gap:0
sell seq: _8_32
09:57:3762.96time_gap:0
13:03:2762.18time_gap:0 id_gap:117
14:47:0962.35time_gap:0
sell seq: _17_22
................................................................... (total: 26)

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能;核污染防治;军工信息化;AI智能体
流通市值:36亿
score:84 regularGap 1000


seq: _26_15_11_15
10:16:0425.19time_gap:0 id_gap:19
13:28:3426.3time_gap:0 id_gap:32
14:12:0726.29time_gap:0 id_gap:68
seq: _43_17_31
10:30:5225.5time_gap:0 id_gap:50
14:52:0426.59time_gap:0 id_gap:704
------卖出------

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值:50亿
score:83 regularGap 684.2


seq: _8_16_8
13:27:4267.9time_gap:1 id_gap:676
14:36:3264.15time_gap:1 id_gap:358
seq: _9_9_10
09:44:3166.2time_gap:0 id_gap:525
09:51:5666.43time_gap:0
seq: _16_8
09:33:2865.86time_gap:0 id_gap:31
10:18:1369.29time_gap:0
10:20:4969.0time_gap:0
11:17:4367.87time_gap:0
13:35:0268.68time_gap:0 id_gap:366
seq: _8_16
09:45:2766.98time_gap:0
10:21:5969.0time_gap:0 id_gap:123
13:29:1468.88time_gap:0
seq: _12_16
10:04:4767.7time_gap:0
10:18:4869.79time_gap:0 id_gap:88
14:53:5062.73time_gap:0 id_gap:67
seq: _29_8
09:41:1566.25time_gap:0
13:24:5267.1time_gap:0
14:04:2567.3time_gap:0
14:06:3466.13time_gap:0
seq: _14_11
09:39:1967.71time_gap:0
10:20:2968.8time_gap:0 id_gap:33
10:23:0068.77time_gap:0
14:42:0263.8time_gap:0
seq: _37_13
10:18:3069.73time_gap:0
14:16:0463.0time_gap:1 id_gap:246
14:53:1262.44time_gap:0 id_gap:132
------卖出------

sell seq: _10_19_9
09:43:3166.0time_gap:0 id_gap:16
10:19:3569.8time_gap:0 id_gap:239
sell seq: _13_12
10:19:0869.9time_gap:0
10:19:3669.62time_gap:0
10:23:0068.77time_gap:0
13:25:1667.4time_gap:0
14:12:4665.5time_gap:0
14:15:3464.25time_gap:0 id_gap:399
sell seq: _8_16
09:33:2865.67time_gap:0
09:45:2766.98time_gap:0 id_gap:183
13:29:1468.88time_gap:0
14:32:1564.0time_gap:0
sell seq: _19_9
09:33:5766.64time_gap:0
14:02:3467.51time_gap:0
14:56:0762.9time_gap:0
sell seq: _8_27
13:27:4467.9time_gap:0
13:46:3467.99time_gap:0
14:04:0267.46time_gap:0
sell seq: _17_12
10:18:4869.73time_gap:0
13:02:0267.35time_gap:0
14:06:0166.02time_gap:0

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:58亿
score:83 regularGap 1000


seq: _69_122_83_98_259_84_61_55_154
10:29:502.54time_gap:0 id_gap:115
13:20:342.54time_gap:0 id_gap:167

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增
流通市值:75亿
score:82 regularGap 1000


seq: _11_47_63_14_36
10:41:2218.79time_gap:0 id_gap:50
14:36:3118.87time_gap:0 id_gap:76
seq: _19_20_11_14_21
09:39:0818.59time_gap:0
09:59:3118.81time_gap:0 id_gap:504
seq: _32_20_19_13
10:43:1318.75time_gap:0 id_gap:21
10:46:0518.72time_gap:0 id_gap:39
seq: _58_24
09:33:1318.79time_gap:0 id_gap:869
09:39:2618.62time_gap:1
10:14:0718.82time_gap:3 id_gap:23
seq: _67_17
09:39:1218.61time_gap:0 id_gap:28
09:39:1218.59time_gap:0 id_gap:19
09:39:3218.62time_gap:0
------卖出------

sell seq: _20_18_28_35
09:40:4118.7time_gap:0
09:52:0318.9time_gap:0 id_gap:558

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:82 regularGap 246.80000000000018


seq: _22_11_10
13:41:5256.55time_gap:0 id_gap:71
14:05:3456.43time_gap:0 id_gap:22
seq: _27_13_10
10:15:3355.98time_gap:0
10:40:3856.17time_gap:0
seq: _12_19
09:30:3457.34time_gap:0
09:30:4057.2time_gap:0
10:28:2456.05time_gap:0
10:32:0956.0time_gap:0
10:34:3556.02time_gap:0
13:49:3256.13time_gap:0
seq: _11_22
09:37:1656.2time_gap:0 id_gap:11
10:00:1756.2time_gap:0 id_gap:44
14:41:0456.56time_gap:0
seq: _17_17
10:01:2156.22time_gap:0
10:40:3856.17time_gap:0
14:41:0356.57time_gap:0
seq: _34_31
10:00:2356.15time_gap:0 id_gap:34
10:22:5656.15time_gap:0 id_gap:222
13:07:4756.41time_gap:0 id_gap:10
14:43:4656.63time_gap:0
------卖出------

sell seq: _12_14_10_12
09:30:3457.34time_gap:0 id_gap:14
10:09:1055.84time_gap:0 id_gap:75
sell seq: _11_17_18_10
09:52:0656.19time_gap:0 id_gap:84
13:18:4156.63time_gap:0 id_gap:174
sell seq: _10_12_11
09:30:3257.34time_gap:0 id_gap:12
09:39:2756.0time_gap:0 id_gap:52
sell seq: _12_19
09:37:0456.2time_gap:0 id_gap:183
09:39:0356.27time_gap:0
10:29:3056.1time_gap:0
sell seq: _19_12
09:30:3457.34time_gap:0
11:05:0757.01time_gap:0
13:47:1456.45time_gap:1 id_gap:208
sell seq: _12_21
09:30:1357.39time_gap:0
09:39:0256.33time_gap:0
14:41:0456.56time_gap:0
sell seq: _39_13
09:30:4357.12time_gap:0
09:30:4357.12time_gap:0
10:27:0956.06time_gap:0
11:21:2556.63time_gap:0 id_gap:107
sell seq: _31_31
09:34:3556.96time_gap:0
10:46:3956.27time_gap:0
11:00:5356.8time_gap:0 id_gap:61

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值:34亿
score:81 regularGap 149.0


seq: _10_34_21
09:32:0351.86time_gap:0
09:40:1551.21time_gap:0
seq: _15_12_18
09:36:2951.08time_gap:0 id_gap:16
09:56:2052.98time_gap:0 id_gap:73
seq: _22_16
09:30:3452.35time_gap:0
09:32:0551.92time_gap:0
14:54:4354.0time_gap:0
seq: _16_16
09:33:3552.39time_gap:0 id_gap:30
09:52:4051.69time_gap:0
14:44:1753.88time_gap:0
seq: _12_17
09:31:0952.26time_gap:0
09:52:1751.6time_gap:0
09:55:5152.77time_gap:0 id_gap:95
10:16:5654.58time_gap:0
14:14:2953.23time_gap:0
14:53:0554.0time_gap:0 id_gap:15
seq: _14_16
09:47:3251.29time_gap:0
09:50:5751.05time_gap:0
14:26:4753.21time_gap:0
seq: _28_18
09:47:3351.3time_gap:0
10:18:2753.6time_gap:0 id_gap:15
10:34:5653.1time_gap:0 id_gap:10
------卖出------

sell seq: _12_12_19
10:06:5354.54time_gap:0
10:07:1354.35time_gap:0 id_gap:15
sell seq: _16_17
09:31:2052.0time_gap:0 id_gap:24
09:38:4251.04time_gap:0
09:51:4751.48time_gap:0
10:02:4254.7time_gap:0
11:28:2553.61time_gap:0
14:28:4553.3time_gap:0
sell seq: _16_14
09:31:2851.95time_gap:0 id_gap:10
09:47:3651.21time_gap:0
09:57:0452.86time_gap:0
10:34:4653.05time_gap:0
14:26:4753.21time_gap:0
sell seq: _11_21
09:38:0551.28time_gap:0
09:47:2051.16time_gap:0
10:13:5254.66time_gap:0
sell seq: _28_18
09:43:2050.83time_gap:0
09:47:3351.3time_gap:0
14:47:4753.98time_gap:0

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念
流通市值:61亿
score:81 regularGap 56.60000000000002


seq: _12_16
09:45:1754.5time_gap:0
10:05:0255.1time_gap:0
10:34:0856.4time_gap:0 id_gap:13
10:34:4856.66time_gap:0 id_gap:14
10:37:3157.14time_gap:0
10:37:3257.16time_gap:0
14:30:2756.32time_gap:0
------卖出------

sell seq: _13_32_15
09:49:5454.87time_gap:0
10:37:4657.2time_gap:0 id_gap:29
sell seq: _19_21
09:44:0054.52time_gap:0
13:24:2757.19time_gap:0 id_gap:42
14:20:5356.46time_gap:0
sell seq: _12_16
09:45:1754.5time_gap:0
10:05:0255.1time_gap:0
10:22:4555.53time_gap:0
10:29:0556.58time_gap:0
10:37:3157.14time_gap:0
10:37:3257.16time_gap:0
sell seq: _18_13
09:45:0054.54time_gap:0
10:14:3655.45time_gap:0
13:12:3657.3time_gap:0
14:29:1156.32time_gap:0
sell seq: _17_19
10:22:4555.55time_gap:0
10:27:0456.3time_gap:0
13:18:1657.2time_gap:0
13:24:3357.04time_gap:0
14:30:2756.31time_gap:0
14:55:1156.53time_gap:0

301175 中科环保 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理;专精特新;一带一路;华为概念
流通市值:77亿
score:81 regularGap 20


seq: _21_227_24_20_21_20_20_24
09:47:545.51time_gap:0 id_gap:11
09:47:545.52time_gap:0
seq: _42_114_467
14:56:015.44time_gap:0
14:56:555.44time_gap:0
------卖出------

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值:62亿
score:80 regularGap 684.0


seq: _12_12_18_14_17_17
09:31:3317.34time_gap:1 id_gap:282
14:40:0317.2time_gap:1 id_gap:444
seq: _21_34_40_14
10:12:0317.54time_gap:0 id_gap:477
14:31:5017.16time_gap:0 id_gap:83
seq: _31_33_29
13:37:5617.44time_gap:0
14:27:1317.11time_gap:0
seq: _20_46_24
13:05:0617.64time_gap:0 id_gap:18
13:08:2517.64time_gap:0 id_gap:383
------卖出------

sell seq: _29_21_22_27_26_29_26_16_17
13:22:2117.41time_gap:0
13:41:1817.44time_gap:0 id_gap:72
sell seq: _22_21_14_15_20
09:39:2717.35time_gap:0 id_gap:47
10:02:3617.6time_gap:1 id_gap:51
sell seq: _43_18_17_13
13:39:3217.47time_gap:0 id_gap:440
14:36:3617.39time_gap:3 id_gap:38

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值:42亿
score:80 regularGap 95.0


seq: _21_23_11_14
09:32:1822.67time_gap:0 id_gap:88
14:06:0023.34time_gap:0 id_gap:31
seq: _133_71_24_22
10:35:3223.32time_gap:0 id_gap:25
10:35:3523.36time_gap:0 id_gap:30
10:35:3823.4time_gap:0 id_gap:19
------卖出------

sell seq: _18_35_17
09:30:1922.66time_gap:0 id_gap:16
09:55:4422.51time_gap:0 id_gap:73

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:159亿
score:80 regularGap 20


seq: _21_19_17
09:31:0535.27time_gap:0
10:26:5535.45time_gap:0
seq: _26_15_19
10:54:3536.0time_gap:0
13:50:0536.84time_gap:0
seq: _24_28
09:40:3935.19time_gap:0
09:49:4235.6time_gap:0
11:16:3436.5time_gap:0 id_gap:13
11:28:3036.25time_gap:0
14:14:4037.57time_gap:0
seq: _22_22
09:49:4235.6time_gap:0 id_gap:17
11:24:1236.06time_gap:0
11:24:1236.07time_gap:0
14:53:2337.71time_gap:0
seq: _18_23
13:46:1736.86time_gap:0
14:12:4237.47time_gap:0
14:13:4237.61time_gap:0
14:35:3037.34time_gap:0
14:51:2137.62time_gap:0
------卖出------

sell seq: _12_16_15
09:32:0634.8time_gap:0
10:05:3335.79time_gap:0 id_gap:11
sell seq: _45_16_12
09:31:3235.0time_gap:0
09:55:4635.88time_gap:1 id_gap:13

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值:204亿
score:78 regularGap 1000


seq: _16_17_18_17
10:55:2234.38time_gap:0 id_gap:155
10:55:4834.37time_gap:0
seq: _20_16_14
10:08:2934.2time_gap:0 id_gap:23
10:55:4834.37time_gap:0
seq: _17_19_19
10:52:1034.34time_gap:0
10:57:0634.36time_gap:0
seq: _31_30_31
11:01:0734.45time_gap:0 id_gap:697
11:01:0734.45time_gap:0
seq: _36_18
09:34:4134.41time_gap:0
10:58:0934.38time_gap:0
13:13:5334.5time_gap:0
------卖出------

sell seq: _34_11
09:36:1834.48time_gap:0
11:06:5634.46time_gap:0 id_gap:105
11:24:0934.33time_gap:0

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值:214亿
score:78 regularGap 20


seq: _18_12_16_12
10:15:3529.57time_gap:0
10:38:5429.53time_gap:0
seq: _12_27_19_20
10:57:3129.41time_gap:0
11:29:4229.4time_gap:0
seq: _12_12_35_11
13:59:5329.01time_gap:0
14:31:1329.0time_gap:0
seq: _23_12_24
10:09:4829.71time_gap:0 id_gap:14
13:37:4529.31time_gap:0
------卖出------

sell seq: _18_17_16
09:32:5129.87time_gap:0
13:51:3629.28time_gap:0

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值:45亿
score:78 regularGap 320.4000000000001


seq: _12_19_11
09:31:1340.8time_gap:3
09:35:0940.55time_gap:0 id_gap:35
seq: _46_30_13
09:31:4439.33time_gap:0
10:24:2943.16time_gap:1 id_gap:28
seq: _26_33
09:42:1041.1time_gap:0 id_gap:59
10:16:0242.9time_gap:0 id_gap:155
11:08:4444.52time_gap:0 id_gap:227
seq: _22_14
10:10:4142.0time_gap:0 id_gap:206
11:26:2144.83time_gap:0
13:00:2145.5time_gap:0 id_gap:287
seq: _22_23
09:40:4141.0time_gap:0
09:53:5941.88time_gap:0 id_gap:13
10:08:0041.66time_gap:0
10:10:2241.88time_gap:0
seq: _18_21
09:43:1640.69time_gap:0
09:51:3641.63time_gap:0
13:26:5743.46time_gap:0
13:45:3944.11time_gap:0
14:10:1843.62time_gap:0
------卖出------

sell seq: _13_11_14
09:30:2841.79time_gap:0
14:27:3243.68time_gap:0
sell seq: _16_12_14
09:30:2841.79time_gap:0 id_gap:140
09:32:5340.55time_gap:0 id_gap:155
sell seq: _16_18_15
09:32:0540.2time_gap:0 id_gap:128
10:05:3541.58time_gap:0 id_gap:125
sell seq: _49_21_12
09:41:0940.86time_gap:0
13:13:5544.31time_gap:1 id_gap:259
sell seq: _16_13_17
09:31:5440.06time_gap:0 id_gap:191
09:32:0840.2time_gap:0 id_gap:108
sell seq: _11_16_16
09:32:0540.2time_gap:0 id_gap:17
09:56:1041.96time_gap:0
sell seq: _15_21_14
09:32:4940.51time_gap:1 id_gap:195
11:19:2444.53time_gap:0 id_gap:37
sell seq: _29_13
09:31:1440.66time_gap:0
09:35:1040.55time_gap:0
10:06:5541.57time_gap:0 id_gap:141
13:06:2044.37time_gap:0
14:39:0943.81time_gap:0
sell seq: _32_12
09:39:2140.85time_gap:0 id_gap:123
09:44:1741.28time_gap:0
13:14:5743.58time_gap:0
sell seq: _28_12
................................................................... (total: 54)

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值:173亿
score:78 regularGap 1000


seq: _18_25_14
09:33:4029.91time_gap:0 id_gap:142
10:45:1732.06time_gap:0 id_gap:21
seq: _44_13_16
09:52:1230.55time_gap:0 id_gap:19
09:54:5130.57time_gap:0
seq: _36_14
09:44:2329.7time_gap:0
09:47:2430.22time_gap:0
10:56:2032.23time_gap:1 id_gap:33
11:20:1632.02time_gap:0
seq: _43_14
10:04:0330.49time_gap:0
10:45:1732.09time_gap:0 id_gap:37
11:02:4031.9time_gap:0 id_gap:109
seq: _44_44
10:22:0531.38time_gap:0 id_gap:15
10:32:1531.0time_gap:0 id_gap:15
10:32:1531.01time_gap:0 id_gap:48
10:45:1732.03time_gap:0 id_gap:17
------卖出------

sell seq: _11_11_11_13_16_13_12_13_15_11_13
13:31:4431.6time_gap:0 id_gap:419
13:31:4431.6time_gap:0 id_gap:132
13:34:1431.55time_gap:0 id_gap:125
sell seq: _11_13_22_18_18
10:20:1331.25time_gap:0 id_gap:717
10:22:5231.5time_gap:0 id_gap:11
sell seq: _28_34_30_36
10:15:5730.99time_gap:1
14:55:0031.79time_gap:0 id_gap:67
sell seq: _16_20_19
09:48:2530.12time_gap:0
09:52:0430.55time_gap:0
11:15:4532.12time_gap:0 id_gap:10
13:32:3031.56time_gap:0 id_gap:217
sell seq: _37_12_17
10:00:5330.52time_gap:0
10:41:4031.9time_gap:0
sell seq: _12_16_23
09:54:1930.63time_gap:0
10:39:2531.8time_gap:1 id_gap:49
sell seq: _35_34_44
10:15:5830.99time_gap:1
10:57:0132.29time_gap:0 id_gap:537
sell seq: _31_12_12
10:19:2130.84time_gap:0 id_gap:335
13:22:4331.87time_gap:0 id_gap:300
sell seq: _20_44_44
10:21:0931.36time_gap:0 id_gap:86
10:57:2132.28time_gap:0 id_gap:15
sell seq: _14_24_18
10:26:5231.35time_gap:3 id_gap:78
13:31:4031.63time_gap:0 id_gap:10
sell seq: _44_44_30
................................................................... (total: 81)

688611 杭州柯林 R

行业: 电力设备-电网设备-电气自控设备
概念: 存储芯片;钙钛矿电池;物联网;芯片概念;光伏概念;区块链;智能电网;特高压;电力物联网;融资融券;转融券标的
流通市值:41亿
score:78 regularGap 366.0


seq: _29_13_9_17
11:12:4557.7time_gap:0
11:15:1758.35time_gap:0 id_gap:35
seq: _11_11_17
11:17:2457.84time_gap:0
14:30:1855.0time_gap:0 id_gap:285
seq: _16_18
09:32:5852.11time_gap:0
13:03:3257.57time_gap:0
14:13:4755.1time_gap:0
seq: _19_12
09:36:4852.05time_gap:0
10:19:3453.56time_gap:0
10:20:3353.39time_gap:0
seq: _16_13
09:42:2452.22time_gap:0
10:09:1153.99time_gap:1
10:20:1253.94time_gap:0
11:17:1157.84time_gap:0 id_gap:24
------卖出------

sell seq: _19_9_10
09:59:1353.2time_gap:1
10:20:0653.83time_gap:0 id_gap:158
sell seq: _9_9_12
10:09:1153.99time_gap:1 id_gap:335
14:24:4054.81time_gap:0 id_gap:11
sell seq: _17_12
09:45:2952.55time_gap:0
10:18:1853.57time_gap:0
10:20:3253.39time_gap:1 id_gap:317
14:56:4255.53time_gap:0
sell seq: _26_17
09:32:2753.22time_gap:0
10:55:2355.65time_gap:0
14:10:0556.28time_gap:0
sell seq: _12_28
09:38:0251.81time_gap:0
10:19:1253.5time_gap:0
11:06:4756.49time_gap:0
sell seq: _22_18
10:30:0654.53time_gap:0 id_gap:357
10:46:1754.17time_gap:0
14:29:4854.99time_gap:0

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值:84亿
score:77 regularGap 148.0


seq: _31_24_32_32_32_32_17_31
09:38:317.32time_gap:0 id_gap:36
09:38:317.32time_gap:1 id_gap:102
seq: _74_74_74
13:04:227.39time_gap:0
13:04:227.39time_gap:0 id_gap:33
------卖出------

sell seq: _37_37_37_37_37_37
13:00:107.39time_gap:0 id_gap:18
13:23:257.55time_gap:1 id_gap:14

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:77 regularGap 1000


seq: _13_11_13
09:30:0443.48time_gap:0
09:45:1643.0time_gap:0 id_gap:12
10:23:3142.83time_gap:0 id_gap:10
seq: _19_19_11
09:34:3143.0time_gap:0
10:53:2842.92time_gap:0 id_gap:114
seq: _29_29
09:37:3842.73time_gap:0 id_gap:91
11:04:0243.1time_gap:0
11:05:3343.18time_gap:1
14:34:0143.06time_gap:0 id_gap:13
seq: _16_23
09:31:4742.88time_gap:0
09:31:4843.0time_gap:0 id_gap:112
09:35:1943.02time_gap:0
seq: _19_19
10:04:0842.96time_gap:0
14:05:2642.75time_gap:0
14:31:3242.99time_gap:0
seq: _12_27
09:37:4542.81time_gap:0 id_gap:12
09:45:1643.0time_gap:0 id_gap:36
14:00:3742.86time_gap:3 id_gap:881
------卖出------

sell seq: _11_13_11_12
09:31:2043.06time_gap:0 id_gap:528
09:35:5442.95time_gap:0
11:16:3943.01time_gap:0 id_gap:165
13:34:1042.87time_gap:0 id_gap:40
sell seq: _16_22
09:31:4442.9time_gap:0 id_gap:820
13:26:1942.98time_gap:0
14:40:2643.08time_gap:0
sell seq: _22_28
09:33:2843.16time_gap:0 id_gap:36
09:34:0543.0time_gap:0
13:00:1342.89time_gap:1 id_gap:28
13:34:0642.88time_gap:0
13:49:0942.8time_gap:0
14:55:3943.2time_gap:0
14:56:4143.21time_gap:0
sell seq: _12_23
09:30:2943.34time_gap:0 id_gap:22
09:43:4942.94time_gap:0 id_gap:17
10:33:4542.74time_gap:0
sell seq: _21_22
09:31:1143.21time_gap:0
09:35:3443.01time_gap:0
13:09:4942.94time_gap:0 id_gap:16
sell seq: _13_27
09:34:0243.06time_gap:0 id_gap:557
14:20:4143.01time_gap:0 id_gap:328
14:34:2243.07time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:77 regularGap 489.0


seq: _16_11_16_11
14:53:4059.28time_gap:0 id_gap:92
14:53:4059.28time_gap:0 id_gap:138
seq: _16_11_16
09:55:2159.22time_gap:0 id_gap:303
14:27:1958.81time_gap:0 id_gap:245
seq: _11_9_10
09:57:3459.61time_gap:1
13:23:0559.35time_gap:0 id_gap:424
14:56:0259.25time_gap:0 id_gap:106
seq: _12_18
09:57:4959.4time_gap:0 id_gap:60
10:04:0559.8time_gap:0
13:18:2659.18time_gap:0 id_gap:19
14:47:5859.12time_gap:0
------卖出------

sell seq: _10_13_12
13:30:2959.06time_gap:0 id_gap:78
13:48:4759.12time_gap:0 id_gap:143
sell seq: _13_19_18
11:07:1059.28time_gap:0 id_gap:242
13:34:1358.89time_gap:0 id_gap:20
sell seq: _18_12_28
13:17:0259.16time_gap:0
13:45:4459.16time_gap:0 id_gap:15
sell seq: _16_11
09:50:4559.13time_gap:0
10:00:2559.57time_gap:0
10:19:2759.54time_gap:0
13:24:2859.2time_gap:1 id_gap:209
14:25:2458.89time_gap:1 id_gap:369
14:39:4059.08time_gap:0 id_gap:390
14:41:0359.09time_gap:0
14:53:2259.27time_gap:3 id_gap:12
sell seq: _13_19
10:30:0659.02time_gap:0 id_gap:85
10:57:0459.02time_gap:0 id_gap:38
13:22:3359.33time_gap:0
sell seq: _13_27
09:41:3058.42time_gap:0 id_gap:381
09:45:5858.64time_gap:0
10:04:4459.68time_gap:0
13:31:4158.91time_gap:0 id_gap:126
sell seq: _14_14
13:23:2059.33time_gap:0
13:33:0458.92time_gap:1 id_gap:289
14:48:5859.16time_gap:0
sell seq: _16_14
................................................................... (total: 35)

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值:359亿
score:77 regularGap 1000


seq: _22_20_20_12
11:05:2737.2time_gap:0 id_gap:131
13:43:5637.2time_gap:0 id_gap:18
seq: _21_19_11
11:05:2737.2time_gap:0 id_gap:99
13:07:3737.0time_gap:1 id_gap:915
seq: _20_16_23
13:14:3337.0time_gap:1 id_gap:392
13:41:4037.2time_gap:0 id_gap:74
seq: _22_33_13
13:14:2736.98time_gap:0 id_gap:178
14:11:2037.03time_gap:1 id_gap:20
seq: _27_28
09:41:5737.29time_gap:0 id_gap:55
10:04:4737.31time_gap:0 id_gap:36
14:52:0837.48time_gap:0
seq: _17_34
10:08:4737.18time_gap:0
10:51:0637.2time_gap:0 id_gap:15
13:19:4737.04time_gap:0
seq: _34_12
10:44:4737.0time_gap:0 id_gap:38
13:27:0837.61time_gap:0
14:12:2037.01time_gap:0 id_gap:161
------卖出------

sell seq: _31_26_19_15
11:19:0237.03time_gap:0
13:01:3037.0time_gap:0 id_gap:10
sell seq: _12_18_18_11
09:43:0337.25time_gap:0 id_gap:222
11:19:0536.99time_gap:0 id_gap:64
sell seq: _11_27_15
11:06:1637.11time_gap:0 id_gap:13
11:19:0237.01time_gap:0

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:213亿
score:76 regularGap 1000


seq: _11_13_11_17_12_33_26
10:13:3216.75time_gap:0 id_gap:29
10:14:2116.76time_gap:0 id_gap:37
seq: _19_13_13_35_41
09:56:0016.8time_gap:0 id_gap:123
09:57:5416.77time_gap:0 id_gap:21
------卖出------

sell seq: _223_200_343
14:42:3116.72time_gap:0 id_gap:498
14:42:3516.72time_gap:0 id_gap:74
sell seq: _70_13_12
11:16:3816.85time_gap:0 id_gap:46
14:21:0516.74time_gap:0 id_gap:163

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:429亿
score:75 regularGap 1000


seq: _23_17_24
09:30:1327.91time_gap:0 id_gap:89
11:04:1727.9time_gap:0 id_gap:14
seq: _22_12_23
11:04:1727.9time_gap:0 id_gap:11
13:28:0128.18time_gap:0 id_gap:11
seq: _18_35_22
09:47:4327.97time_gap:0
13:29:3528.34time_gap:1 id_gap:980
seq: _43_26_16
09:47:4327.97time_gap:0 id_gap:10
14:36:4328.28time_gap:0
seq: _29_43_28
13:23:3728.15time_gap:0 id_gap:16
13:28:0628.2time_gap:0
seq: _19_53
09:47:1627.93time_gap:0 id_gap:48
09:47:4327.97time_gap:0
13:28:0628.2time_gap:0 id_gap:58
seq: _34_21
09:34:3327.74time_gap:0 id_gap:328
09:40:1427.66time_gap:0 id_gap:547
14:35:0728.21time_gap:0 id_gap:35
seq: _29_27
13:23:2528.11time_gap:0 id_gap:19
13:38:1128.15time_gap:0 id_gap:724
13:40:0328.32time_gap:0
------卖出------

sell seq: _14_14_13_13_13
09:55:0028.12time_gap:1
11:19:2327.89time_gap:0 id_gap:161
sell seq: _12_18_11_15_14
11:19:2327.89time_gap:0 id_gap:12
14:00:4928.15time_gap:0
sell seq: _18_11_11_17
10:07:1227.9time_gap:0 id_gap:489
11:09:1527.93time_gap:0 id_gap:15
sell seq: _16_14_14_13
10:03:2127.99time_gap:0 id_gap:42
11:00:1727.97time_gap:1
sell seq: _12_22_39
10:03:4327.91time_gap:0 id_gap:64
14:00:4928.15time_gap:0
sell seq: _16_20_27
09:48:1228.0time_gap:0
11:19:2227.91time_gap:0 id_gap:13
sell seq: _25_19_18
10:03:4127.93time_gap:0 id_gap:96
13:36:4828.11time_gap:0
sell seq: _12_17_28
09:33:4027.81time_gap:1 id_gap:66
11:20:5527.93time_gap:3 id_gap:12
sell seq: _11_41_12
10:09:0727.86time_gap:0 id_gap:14
13:40:4328.28time_gap:0 id_gap:13
sell seq: _11_29_18
09:55:0127.81time_gap:0 id_gap:100
14:53:5628.23time_gap:0 id_gap:503
sell seq: _14_15_27
11:18:1727.95time_gap:0
13:36:4828.12time_gap:0 id_gap:13
sell seq: _21_21_14
09:44:1327.78time_gap:3 id_gap:111
09:51:0827.99time_gap:1 id_gap:37
sell seq: _13_45_18
................................................................... (total: 71)

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:75 regularGap 1000


seq: _11_24_13
09:48:1346.15time_gap:3
11:03:0846.0time_gap:0 id_gap:30
seq: _13_14_16
11:11:3945.85time_gap:0
14:02:2145.54time_gap:1 id_gap:683
14:34:0445.66time_gap:0 id_gap:265
seq: _20_13_13
10:33:5245.65time_gap:0 id_gap:28
14:11:1045.41time_gap:1 id_gap:333
seq: _19_17
09:31:5846.5time_gap:0
09:33:5846.58time_gap:0
10:34:5545.63time_gap:0 id_gap:13
seq: _29_22
09:36:2045.91time_gap:3 id_gap:400
10:12:2645.89time_gap:0
14:55:0445.56time_gap:0
------卖出------

sell seq: _20_14_17_20
09:45:4646.43time_gap:0 id_gap:181
10:51:5545.54time_gap:1 id_gap:269
sell seq: _20_14_17
09:54:4646.3time_gap:0 id_gap:197
11:26:0445.51time_gap:0 id_gap:34
13:49:0945.56time_gap:0
sell seq: _20_18_22
09:46:0246.42time_gap:1
11:00:0645.87time_gap:0 id_gap:324
sell seq: _23_23_24
11:00:3945.86time_gap:0 id_gap:291
14:04:0245.5time_gap:0
sell seq: _14_11_16
11:09:2245.95time_gap:0 id_gap:145
11:26:0445.5time_gap:0 id_gap:233
14:03:2045.55time_gap:0 id_gap:46
sell seq: _36_13_23
11:09:2245.95time_gap:0 id_gap:48
14:37:5745.73time_gap:0 id_gap:552
sell seq: _18_18
09:33:4446.56time_gap:0
10:03:0146.06time_gap:0 id_gap:30
11:09:1845.97time_gap:0
13:00:0245.62time_gap:0 id_gap:28
14:04:0545.5time_gap:0
14:16:1045.51time_gap:0 id_gap:44
14:54:5845.53time_gap:0
sell seq: _18_23
09:33:3846.64time_gap:0
13:19:1545.89time_gap:0 id_gap:200
14:34:5645.72time_gap:0
sell seq: _19_16
................................................................... (total: 65)

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:102亿
score:75 regularGap 1000


seq: _16_19_26
10:15:4224.64time_gap:0 id_gap:45
10:16:5224.6time_gap:0 id_gap:333
seq: _21_18_26
10:24:1224.52time_gap:0
10:39:5224.91time_gap:0 id_gap:923
seq: _29_29_16
10:13:4824.53time_gap:0 id_gap:17
10:15:4224.64time_gap:0
seq: _26_11_42
10:40:5824.9time_gap:0 id_gap:99
13:08:3125.42time_gap:0
seq: _14_59
09:51:0424.17time_gap:0 id_gap:64
10:34:4524.45time_gap:0
11:22:2224.87time_gap:0
seq: _28_46
09:39:4524.1time_gap:0 id_gap:668
14:50:1425.1time_gap:0
14:56:4825.4time_gap:0
------卖出------

sell seq: _12_14_20_15_13_16_13_15_19_16_18
11:00:4124.8time_gap:0 id_gap:340
14:18:3424.93time_gap:0 id_gap:100
sell seq: _17_20_31_14_22_12_12_11_12
13:07:0025.29time_gap:1 id_gap:90
13:10:0025.45time_gap:0 id_gap:195
sell seq: _16_17_20_23_17
09:35:5224.02time_gap:0 id_gap:37
13:16:4625.4time_gap:0 id_gap:12
sell seq: _20_18_17_19_19
10:37:3424.65time_gap:1 id_gap:11
14:20:0624.9time_gap:0 id_gap:28
sell seq: _20_12_11_12_23
13:14:0025.52time_gap:0 id_gap:50
14:04:0025.11time_gap:0 id_gap:618
sell seq: _21_19_11_30_16
13:11:0025.41time_gap:0 id_gap:39
14:01:0925.2time_gap:0 id_gap:64
sell seq: _29_28_11_24
09:36:0124.0time_gap:0 id_gap:63
14:00:5525.22time_gap:0 id_gap:21
sell seq: _13_35_30_28
09:36:0124.0time_gap:0 id_gap:161
10:48:0524.85time_gap:0
sell seq: _15_23_11_16
09:30:0124.27time_gap:0 id_gap:40
13:16:4325.41time_gap:0 id_gap:380
sell seq: _29_14_11_24
10:39:0024.78time_gap:0 id_gap:555
13:08:0025.34time_gap:0
sell seq: _24_28_29_33
11:16:1125.07time_gap:0 id_gap:412
13:08:0225.3time_gap:0
sell seq: _24_20_18
09:30:0124.27time_gap:0 id_gap:118
14:01:0925.2time_gap:0
sell seq: _19_28_19
................................................................... (total: 79)

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:150亿
score:75 regularGap 120.80000000000018


seq: _23_14_19
13:31:1539.0time_gap:0 id_gap:15
14:41:1337.78time_gap:0
14:53:4238.33time_gap:0 id_gap:117
seq: _15_18_17
14:07:2538.49time_gap:1
14:49:0538.17time_gap:0
seq: _12_22_14
09:45:0738.6time_gap:0 id_gap:25
11:14:4439.49time_gap:0
seq: _27_13
09:45:2638.71time_gap:0
13:11:5739.15time_gap:0
13:46:1838.77time_gap:0
14:54:1838.33time_gap:0
------卖出------

sell seq: _11_15_14_14
11:14:4439.49time_gap:0 id_gap:36
11:14:4439.49time_gap:0 id_gap:107
sell seq: _11_20_12
10:06:0339.07time_gap:0 id_gap:46
11:06:2239.2time_gap:0 id_gap:66
sell seq: _24_17
10:11:5439.3time_gap:1 id_gap:68
11:00:1139.1time_gap:0 id_gap:12
11:12:2639.41time_gap:0
13:48:2838.75time_gap:0
14:13:5038.52time_gap:0

300885 海昌新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;专精特新;充电桩;机器人概念;消费电子概念;人民币贬值受益
流通市值:30亿
score:74 regularGap 1000


seq: _13_23_16_19_50_16_11_30
09:33:2913.03time_gap:1 id_gap:523
13:42:0513.39time_gap:1 id_gap:79
------卖出------

sell seq: _13_23_99
09:51:0113.3time_gap:0 id_gap:12
14:34:0813.18time_gap:0 id_gap:111

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值:67亿
score:74 regularGap 278.0


seq: _10_28_12
09:36:4053.51time_gap:0 id_gap:79
09:44:4253.45time_gap:0 id_gap:53
seq: _12_11_9
10:19:1054.24time_gap:0
10:43:1155.33time_gap:0 id_gap:20
14:01:5455.03time_gap:0
seq: _17_14
09:36:2853.4time_gap:0 id_gap:46
09:47:4953.73time_gap:0
13:19:2855.82time_gap:0
seq: _12_38
09:34:3753.98time_gap:0
09:35:0753.8time_gap:0
10:20:0154.1time_gap:0 id_gap:76
seq: _23_9
10:16:0054.35time_gap:0
10:21:4854.22time_gap:0
10:22:5354.29time_gap:0
------卖出------

sell seq: _12_9_10
10:19:0754.28time_gap:0
10:33:4754.3time_gap:0
14:55:0155.6time_gap:0 id_gap:14
sell seq: _23_13_12
10:00:3254.49time_gap:0 id_gap:242
10:43:1155.33time_gap:0 id_gap:65
sell seq: _11_18
09:33:4453.69time_gap:0
10:08:2654.03time_gap:0
10:36:3454.99time_gap:0 id_gap:261
11:13:5355.57time_gap:0
sell seq: _18_12
10:22:5254.36time_gap:0
14:48:2255.54time_gap:0
14:50:2555.68time_gap:0
sell seq: _21_19
09:59:1654.55time_gap:0 id_gap:77
13:45:3455.88time_gap:0 id_gap:11
13:47:2755.85time_gap:0 id_gap:10

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:190亿
score:74 regularGap 20


seq: _32_17_30
11:21:2031.87time_gap:1
13:02:4232.7time_gap:0
seq: _22_13_19
14:11:3635.13time_gap:0 id_gap:16
14:12:0935.18time_gap:0
seq: _18_36
10:04:5329.9time_gap:0
13:41:0034.34time_gap:0
13:59:0635.23time_gap:0
seq: _19_32
10:46:0330.21time_gap:0
10:50:0730.51time_gap:0
11:28:5531.73time_gap:0
seq: _87_12
10:49:5630.48time_gap:0 id_gap:14
11:01:2431.0time_gap:0
13:53:0434.88time_gap:0
seq: _34_27
10:49:5730.5time_gap:0
13:36:4234.49time_gap:0
14:28:0935.57time_gap:0 id_gap:12
seq: _39_13
10:51:4930.69time_gap:0
11:00:5230.93time_gap:0
13:13:0133.41time_gap:0
13:48:4835.57time_gap:1
seq: _32_26
11:01:1030.99time_gap:0
11:25:5931.64time_gap:0
13:13:0033.48time_gap:0
------卖出------

sell seq: _11_12_30
09:50:0030.15time_gap:0 id_gap:13
11:23:3631.7time_gap:0
sell seq: _39_12
10:52:2330.79time_gap:0
13:42:5834.28time_gap:0
13:44:4734.3time_gap:0

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:230亿
score:74 regularGap 1000


seq: _25_16_14_20
10:15:4821.0time_gap:0 id_gap:46
10:32:4821.0time_gap:0
10:34:2420.98time_gap:0
------卖出------

002110 三钢闽光 R

行业: 钢铁-钢铁-普钢
概念: 福建基建;核电;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革;旅游概念
流通市值:83亿
score:73 regularGap 1000


seq: _888_2014_1611_1990_1865_2007
13:16:394.02time_gap:0 id_gap:23
13:16:394.02time_gap:0 id_gap:32
seq: _1492_1977_1417_1865
13:16:394.02time_gap:0 id_gap:29
13:16:394.02time_gap:0 id_gap:50
seq: _273_273
11:11:073.9time_gap:0 id_gap:81
11:11:073.9time_gap:0 id_gap:18
11:11:133.9time_gap:0 id_gap:60

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:341亿
score:73 regularGap 20


seq: _16_16_9
10:55:1158.01time_gap:0
13:09:1857.37time_gap:0
14:43:3657.42time_gap:0
seq: _13_18
09:40:3256.75time_gap:0
09:59:1158.53time_gap:0
10:12:1958.28time_gap:0
10:25:4158.17time_gap:0
14:44:3357.38time_gap:0
seq: _17_13
09:52:2658.14time_gap:0
09:56:0458.29time_gap:0
13:01:4757.84time_gap:0 id_gap:20
seq: _13_13
09:51:2057.95time_gap:0
09:51:2358.0time_gap:0
10:15:3058.38time_gap:0
11:08:5558.14time_gap:0
13:29:5757.79time_gap:0
------卖出------

sell seq: _11_17_17
10:55:1158.01time_gap:0
11:27:4757.6time_gap:0
sell seq: _17_13
10:01:2358.97time_gap:0
10:01:4858.74time_gap:0
10:11:1358.29time_gap:0
14:44:3357.38time_gap:0
sell seq: _9_21
10:01:1958.96time_gap:0
13:07:1157.41time_gap:0
14:56:1957.6time_gap:0
sell seq: _9_19
10:00:5958.76time_gap:0
10:12:0958.27time_gap:0
10:29:0558.17time_gap:0

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值:89亿
score:73 regularGap 1000


seq: _18_11_14
10:58:0435.0time_gap:0 id_gap:303
13:24:4535.41time_gap:0 id_gap:14
seq: _20_13_12
10:34:0235.01time_gap:0 id_gap:77
14:13:0335.5time_gap:0
seq: _23_13_17
09:32:4734.84time_gap:0 id_gap:74
10:13:4534.9time_gap:0
14:13:0435.51time_gap:1 id_gap:247
seq: _14_13_18
09:32:0234.8time_gap:0 id_gap:35
13:58:2835.33time_gap:0
------卖出------

sell seq: _17_17_13_14
09:38:0834.75time_gap:0 id_gap:231
14:04:0635.45time_gap:0 id_gap:40
sell seq: _15_13_21
09:33:3834.85time_gap:0
14:04:0635.45time_gap:0
sell seq: _24_13_20
09:33:3434.92time_gap:0
11:07:3535.5time_gap:0
sell seq: _26_18
09:38:0934.75time_gap:0 id_gap:14
09:54:4034.99time_gap:0 id_gap:74
11:22:0235.5time_gap:0
13:26:0035.49time_gap:0 id_gap:16

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:73 regularGap 1000


seq: _24_13_28
09:36:5249.0time_gap:0
14:55:0549.36time_gap:0
seq: _11_13_12
09:31:4049.22time_gap:0 id_gap:11
09:58:2448.94time_gap:1 id_gap:19
10:35:0448.88time_gap:3 id_gap:23
seq: _34_16_12
09:53:2549.01time_gap:0 id_gap:51
10:34:2448.82time_gap:0 id_gap:168
seq: _17_18
09:31:4049.2time_gap:0
09:51:2348.96time_gap:0 id_gap:42
10:41:2349.12time_gap:0 id_gap:79
14:28:1049.11time_gap:0
seq: _26_19
10:22:0148.72time_gap:0
13:04:0049.47time_gap:0
14:00:2949.06time_gap:0 id_gap:16
------卖出------

sell seq: _18_26_17
09:35:4049.3time_gap:0 id_gap:10
10:09:2248.69time_gap:0 id_gap:40
sell seq: _14_14_17
10:07:1048.88time_gap:0 id_gap:189
11:07:2949.3time_gap:0
11:12:0949.22time_gap:0 id_gap:142
sell seq: _13_12_11
09:33:3449.15time_gap:0
09:35:4049.27time_gap:0 id_gap:12
14:06:3548.97time_gap:0 id_gap:287
sell seq: _20_11_14
14:04:4248.9time_gap:0 id_gap:330
14:53:1249.28time_gap:1 id_gap:10
sell seq: _18_26
11:00:0249.3time_gap:0 id_gap:20
13:24:2849.16time_gap:0
14:46:5348.46time_gap:0
sell seq: _23_12
09:46:0949.0time_gap:1 id_gap:388
10:03:0049.11time_gap:0
10:10:0448.67time_gap:0
10:58:1549.28time_gap:0
11:09:1449.3time_gap:0 id_gap:36
13:03:2949.45time_gap:0
sell seq: _14_26
10:47:2549.0time_gap:0
10:55:0949.16time_gap:0
10:58:3049.23time_gap:0
sell seq: _19_17
................................................................... (total: 32)

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值:627亿
score:73 regularGap 85.0


seq: _23_12
09:38:3049.62time_gap:0
09:42:4349.59time_gap:0
10:38:4549.77time_gap:0
seq: _18_13
09:30:4250.03time_gap:0 id_gap:26
09:53:2350.0time_gap:0 id_gap:19
10:41:1249.9time_gap:0
13:59:3849.88time_gap:0
14:02:2150.22time_gap:0
14:05:4750.04time_gap:0
14:27:3149.96time_gap:0
------卖出------

sell seq: _11_13_14_19
10:07:3449.9time_gap:0
11:06:4050.43time_gap:0 id_gap:67
14:03:0650.39time_gap:0
sell seq: _14_19
10:05:1450.04time_gap:0
10:37:4649.79time_gap:0 id_gap:55
13:59:3849.88time_gap:0
14:02:2150.2time_gap:0
14:03:0350.23time_gap:0
14:38:0450.15time_gap:0 id_gap:62
sell seq: _33_14
09:42:4349.59time_gap:0
10:07:4249.9time_gap:0
11:22:3550.16time_gap:0
sell seq: _11_24
10:05:0750.01time_gap:0 id_gap:72
13:54:2649.79time_gap:0
14:04:1150.1time_gap:0 id_gap:26
sell seq: _18_18
09:50:2149.88time_gap:0
10:42:0049.91time_gap:0 id_gap:55
14:55:3650.16time_gap:0

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值:70亿
score:72 regularGap 605.0


seq: _13_12_11_16_15_11_15_14
09:40:3014.03time_gap:0
09:40:3014.03time_gap:0 id_gap:10
------卖出------

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:64亿
score:72 regularGap 66.95000000000027


seq: _499_499_499_499
11:11:093.02time_gap:0 id_gap:66
11:11:093.03time_gap:0 id_gap:34
11:11:093.03time_gap:1 id_gap:50
seq: _375_375
11:06:382.99time_gap:0
11:06:382.99time_gap:0
11:07:573.03time_gap:0

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值:390亿
score:71 regularGap 1000


seq: _19_20_16_19_11
11:27:0927.39time_gap:1 id_gap:500
13:23:0627.5time_gap:0 id_gap:48
seq: _12_18_15_12
10:10:0227.23time_gap:0
10:16:1827.26time_gap:0 id_gap:24
seq: _32_32
13:09:2927.52time_gap:0
13:23:0327.5time_gap:0 id_gap:18
14:03:2127.7time_gap:1
seq: _42_17
10:04:4527.4time_gap:0
13:37:4527.35time_gap:0
13:57:4327.46time_gap:0
------卖出------

sell seq: _14_14_16_15_12_13
10:51:3827.41time_gap:0 id_gap:17
14:04:2427.7time_gap:0 id_gap:34
sell seq: _23_21_16
13:00:1527.42time_gap:0 id_gap:39
13:35:4527.39time_gap:0 id_gap:636
sell seq: _37_18_23
13:24:1827.45time_gap:1 id_gap:514
13:35:5127.39time_gap:0
sell seq: _58_13
11:15:1527.53time_gap:3
14:04:2427.7time_gap:0 id_gap:13
14:49:4527.79time_gap:1 id_gap:11
sell seq: _28_28
11:09:3227.5time_gap:0 id_gap:18
11:24:2527.38time_gap:0
13:59:0927.55time_gap:0 id_gap:564
14:51:2527.79time_gap:1
sell seq: _38_38
09:32:2227.43time_gap:0 id_gap:58
13:05:1027.52time_gap:0 id_gap:59
13:49:1527.41time_gap:0 id_gap:394

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:37亿
score:71 regularGap 1000


seq: _16_11
09:58:3258.6time_gap:0
10:24:5158.35time_gap:0
10:50:0757.93time_gap:0
10:59:3058.0time_gap:0
14:06:0557.2time_gap:0
14:36:2157.52time_gap:0
14:52:4057.38time_gap:0
------卖出------

sell seq: _16_16
09:56:0258.28time_gap:0 id_gap:45
10:20:4258.48time_gap:0
13:13:0457.66time_gap:0 id_gap:21
sell seq: _13_13
09:48:0158.4time_gap:0 id_gap:123
09:48:0158.38time_gap:0 id_gap:27
14:50:5157.31time_gap:0

002930 宏川智慧 R

行业: 交通运输-物流-物流Ⅲ
概念: 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的;统一大市场
流通市值:47亿
score:70 regularGap 1000


seq: _15_15_15_15_33_16_33_33
10:54:3010.3time_gap:0 id_gap:167
10:54:3010.3time_gap:0 id_gap:100

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜;人民币贬值受益;储能
流通市值:43亿
score:70 regularGap 77.0


seq: _8433_8433_8433_8433
09:30:004.58time_gap:0 id_gap:58
09:30:004.58time_gap:0
seq: _499_499_499_499
11:21:094.4time_gap:0 id_gap:38
11:21:154.46time_gap:0 id_gap:33
seq: _145_79_275
09:43:174.4time_gap:1
09:43:284.43time_gap:0
seq: _275_79_145
09:43:274.42time_gap:0 id_gap:18
09:43:284.43time_gap:0
seq: _499_499
09:31:514.55time_gap:0 id_gap:45
11:21:094.41time_gap:0 id_gap:23
11:21:154.46time_gap:0 id_gap:22
11:21:344.5time_gap:0 id_gap:41
seq: _242_356
09:52:214.4time_gap:0 id_gap:74
09:52:284.39time_gap:0 id_gap:68
09:53:444.4time_gap:0 id_gap:51
------卖出------

sell seq: _269_24_41_198_412
11:26:284.63time_gap:1 id_gap:22
11:27:284.59time_gap:0 id_gap:44
sell seq: _93_93_94_94
10:18:584.35time_gap:0 id_gap:54
10:23:464.32time_gap:0 id_gap:42
sell seq: _123_216_166
09:47:034.45time_gap:0 id_gap:10
09:59:274.35time_gap:0 id_gap:11
sell seq: _123_216_111
09:44:034.4time_gap:0 id_gap:11
10:14:394.36time_gap:0
sell seq: _499_499
09:51:224.38time_gap:0 id_gap:76
10:16:014.38time_gap:0 id_gap:55
10:19:004.33time_gap:0 id_gap:38
10:22:094.33time_gap:0 id_gap:43

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值:125亿
score:70 regularGap 208.0


seq: _8_13_9
09:53:2265.45time_gap:0 id_gap:46
10:18:4665.44time_gap:0 id_gap:61
13:09:1167.0time_gap:0 id_gap:82
seq: _12_13_9
10:37:0965.75time_gap:0 id_gap:24
13:00:2166.66time_gap:0 id_gap:195
seq: _14_18
09:41:4264.92time_gap:0
10:10:0365.35time_gap:0
13:25:2966.83time_gap:0
14:43:4966.25time_gap:0
seq: _17_8
11:19:4065.83time_gap:0
13:00:2266.7time_gap:0 id_gap:132
13:17:5767.5time_gap:0
13:31:0466.88time_gap:0
seq: _17_11
13:00:2066.45time_gap:0
13:22:1167.01time_gap:0
14:51:4366.5time_gap:0
------卖出------

sell seq: _8_8_13
09:36:2564.9time_gap:0
13:23:5667.02time_gap:0 id_gap:201
sell seq: _24_24_24
09:46:0065.2time_gap:0 id_gap:12
09:46:0065.2time_gap:0 id_gap:12
sell seq: _18_23_12
13:11:0067.0time_gap:0 id_gap:124
13:31:0466.88time_gap:0 id_gap:162
sell seq: _12_13
09:31:2165.6time_gap:0 id_gap:21
09:38:0565.08time_gap:0
13:03:2367.76time_gap:0
14:55:3366.37time_gap:0
sell seq: _9_18
10:21:0865.47time_gap:0
13:03:3667.6time_gap:0 id_gap:26
14:52:4866.53time_gap:1 id_gap:162
sell seq: _23_8
10:10:3765.3time_gap:0
10:32:5165.5time_gap:0
13:03:3667.6time_gap:0 id_gap:133
sell seq: _14_18
09:41:4264.92time_gap:0
11:23:2865.83time_gap:0
13:17:1867.36time_gap:0
14:43:4966.25time_gap:0
sell seq: _9_14
11:00:1266.3time_gap:0 id_gap:113
14:41:1566.18time_gap:0
14:44:1966.29time_gap:0

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值:93亿
score:69 regularGap 131.0


seq: _12_13_13_13_12_11
09:59:2921.33time_gap:1
09:59:3021.33time_gap:0
seq: _16_16_27_12
10:45:0521.27time_gap:1 id_gap:95
10:53:5321.63time_gap:0 id_gap:43
seq: _20_31_31
10:14:5021.4time_gap:0
14:56:5921.98time_gap:0 id_gap:91
------卖出------

sell seq: _21_24_13_14
09:30:2122.57time_gap:0 id_gap:61
09:43:0021.54time_gap:0 id_gap:112
sell seq: _32_50_103_18
10:50:0021.47time_gap:1
11:07:5722.0time_gap:0
sell seq: _13_13_22_32
09:33:3621.85time_gap:0 id_gap:118
10:06:0521.6time_gap:0 id_gap:23
sell seq: _72_18_33
09:59:5421.35time_gap:0 id_gap:101
10:07:4521.45time_gap:0 id_gap:14
sell seq: _26_13_62
09:36:0821.69time_gap:0 id_gap:59
10:47:0321.34time_gap:1 id_gap:34
sell seq: _62_22
09:52:0121.27time_gap:0 id_gap:59
10:09:1321.38time_gap:0
11:07:3722.0time_gap:1
sell seq: _53_16
09:33:3421.89time_gap:0 id_gap:40
10:54:2321.7time_gap:0 id_gap:110
14:15:3522.26time_gap:0
sell seq: _125_125
11:08:2721.95time_gap:0 id_gap:45
11:10:0121.7time_gap:0 id_gap:27
11:10:3521.75time_gap:0 id_gap:50
sell seq: _28_48
09:54:0121.6time_gap:1 id_gap:47
10:51:0121.56time_gap:0
11:06:1122.17time_gap:0 id_gap:36
sell seq: _73_73
................................................................... (total: 29)

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网;低空经济;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:69亿
score:69 regularGap 162.0


seq: _8_10_8
10:09:4265.61time_gap:1
13:52:5366.81time_gap:0 id_gap:22
seq: _18_8
10:46:0765.73time_gap:0
11:27:3666.36time_gap:0
14:10:0666.6time_gap:0
14:56:2967.19time_gap:0
seq: _11_14
10:15:2766.2time_gap:0
10:59:0266.35time_gap:0 id_gap:20
14:27:4266.3time_gap:0
seq: _24_8
10:13:4265.97time_gap:0 id_gap:12
10:47:4466.01time_gap:0
13:06:2366.84time_gap:0
seq: _12_19
10:07:5365.64time_gap:0
10:58:0366.22time_gap:0
10:59:0266.37time_gap:0
14:34:0166.82time_gap:0
seq: _22_8
13:18:5767.99time_gap:0
13:19:2767.69time_gap:0
14:24:1866.44time_gap:0
seq: _14_14
10:35:0866.03time_gap:1 id_gap:23
10:39:3065.85time_gap:0 id_gap:36
14:10:0566.6time_gap:0 id_gap:21
14:10:0666.6time_gap:0 id_gap:33
------卖出------

sell seq: _9_11_8
10:44:5665.83time_gap:0 id_gap:72
14:51:4266.94time_gap:0
sell seq: _14_13_14
09:30:4466.28time_gap:0
09:31:5265.96time_gap:0 id_gap:70
13:19:1967.85time_gap:1 id_gap:36
sell seq: _8_10_14
10:30:4766.28time_gap:0
13:22:2067.7time_gap:1
sell seq: _12_18
10:01:0965.95time_gap:0
10:07:5365.64time_gap:0
13:24:2367.38time_gap:0
13:34:1967.0time_gap:0
sell seq: _17_14
09:30:4466.28time_gap:0
11:07:4466.8time_gap:0
13:19:0767.9time_gap:0
13:31:4867.11time_gap:0 id_gap:84
14:26:5766.38time_gap:0
sell seq: _18_8
10:07:4865.65time_gap:0
10:28:0166.25time_gap:0
10:37:3365.98time_gap:0
10:49:2666.05time_gap:0
11:27:3666.36time_gap:0
14:00:5966.73time_gap:0
14:10:0666.6time_gap:0
14:56:2967.19time_gap:0
sell seq: _11_16
................................................................... (total: 33)

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值:288亿
score:69 regularGap 25.0


seq: _9_9_10
09:44:1359.77time_gap:0
14:41:5160.66time_gap:0
seq: _9_16
13:47:5161.63time_gap:0
13:58:3061.31time_gap:0
14:26:4460.3time_gap:0
seq: _17_11
10:30:2060.76time_gap:0
11:23:5961.19time_gap:0
13:12:3561.89time_gap:0
13:45:4961.58time_gap:0
14:53:4060.85time_gap:0
seq: _18_9
13:18:4262.0time_gap:0
14:29:0260.67time_gap:0
14:56:5960.95time_gap:0
seq: _17_18
09:44:1359.75time_gap:0
10:50:4660.93time_gap:0 id_gap:22
13:22:4162.35time_gap:0
13:49:2361.37time_gap:0
13:59:3561.28time_gap:0
------卖出------

sell seq: _17_11
10:30:2060.76time_gap:0
10:42:0860.99time_gap:0
13:19:0962.08time_gap:3
sell seq: _17_14
09:36:4460.45time_gap:0
10:19:4360.8time_gap:0 id_gap:19
14:11:5960.58time_gap:0
sell seq: _11_14
10:04:5961.12time_gap:0
10:40:5061.02time_gap:0
13:04:1261.36time_gap:0
13:54:2261.61time_gap:0
14:35:4260.98time_gap:0
sell seq: _9_16
13:59:3361.28time_gap:0
14:48:4960.82time_gap:0
14:50:0660.59time_gap:0
sell seq: _33_9
10:39:1861.04time_gap:0
13:58:4361.3time_gap:0
14:09:0360.56time_gap:0
sell seq: _22_9
10:06:0661.11time_gap:0
13:49:3261.45time_gap:0
14:25:2560.44time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值:111亿
score:69 regularGap 164.58000000000084


seq: _23_12_17_22_27_18
09:31:1815.73time_gap:1 id_gap:128
13:27:1016.05time_gap:0 id_gap:10
seq: _41_24_41
11:01:0215.78time_gap:0 id_gap:20
13:01:0715.72time_gap:1
seq: _13_104
09:31:4915.68time_gap:0 id_gap:11
09:38:4015.67time_gap:0
14:49:0316.23time_gap:0 id_gap:31
seq: _63_49
09:59:0915.65time_gap:0 id_gap:40
10:04:3115.64time_gap:3
10:47:3315.61time_gap:0 id_gap:49
------卖出------

sell seq: _12_17_17_17_13_12_17_17_17_17_14
13:10:3416.03time_gap:1 id_gap:22
13:10:3516.03time_gap:0 id_gap:49
sell seq: _13_14_12_13_14_14_14_14
09:30:3015.93time_gap:1 id_gap:33
10:59:3915.84time_gap:1 id_gap:135
sell seq: _44_32_40
09:30:2715.95time_gap:1
10:59:4515.84time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:138亿
score:68 regularGap 20


seq: _10_12_14
10:44:5249.1time_gap:0
13:12:1450.4time_gap:0 id_gap:14
seq: _14_19_10
09:36:0450.2time_gap:0 id_gap:12
13:01:3150.05time_gap:0
seq: _23_12
11:05:0450.18time_gap:0
13:05:2349.85time_gap:0
13:58:1151.08time_gap:0
14:32:4950.45time_gap:0
seq: _17_18
09:49:2449.73time_gap:0
10:19:2449.47time_gap:0
14:21:0250.33time_gap:0
seq: _19_12
10:49:2949.31time_gap:0
13:01:3250.1time_gap:0
13:46:1450.69time_gap:0
13:53:0450.76time_gap:0 id_gap:14
14:23:0050.43time_gap:0
14:29:4350.34time_gap:0
------卖出------

sell seq: _12_12_14
09:35:3450.4time_gap:0
10:33:3249.0time_gap:1
sell seq: _19_14
09:45:3349.67time_gap:0
10:49:2949.31time_gap:0
10:52:3449.58time_gap:0
13:46:1450.69time_gap:0
14:31:3350.47time_gap:0
14:41:2150.94time_gap:0
14:56:4650.75time_gap:0
sell seq: _17_18
09:49:2449.73time_gap:0
10:56:0449.78time_gap:0
13:01:3150.03time_gap:0
13:36:2350.49time_gap:0
sell seq: _12_22
13:00:4049.82time_gap:0 id_gap:14
13:27:2150.2time_gap:0
14:10:3650.68time_gap:0
14:37:3851.05time_gap:0

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:68 regularGap 801.0


seq: _14_14_14_12_14
10:10:3427.3time_gap:0 id_gap:36
11:10:0727.62time_gap:0 id_gap:24
seq: _35_11_12
09:31:5727.55time_gap:0 id_gap:135
10:01:2827.45time_gap:0 id_gap:54
seq: _42_42_42
14:13:2927.45time_gap:0 id_gap:154
14:13:2927.45time_gap:0 id_gap:228
seq: _72_21
09:30:0427.96time_gap:0
09:30:0427.96time_gap:0
09:30:1327.97time_gap:0
seq: _37_37
10:12:0527.29time_gap:1 id_gap:12
10:34:0927.22time_gap:0
13:52:5727.45time_gap:1 id_gap:706
------卖出------

sell seq: _11_11_14_12_16
09:35:4527.39time_gap:0 id_gap:285
09:41:5927.35time_gap:0 id_gap:13
sell seq: _17_21_11_16
09:30:2527.88time_gap:0 id_gap:135
09:31:0727.64time_gap:1
10:03:2527.42time_gap:0 id_gap:104
sell seq: _14_14_24_16
09:30:2827.86time_gap:0 id_gap:138
09:53:0127.44time_gap:1 id_gap:46
sell seq: _15_19_18_24
09:30:3427.81time_gap:0 id_gap:238
14:30:2927.34time_gap:0 id_gap:675
sell seq: _35_19_11_19
09:30:3127.82time_gap:1 id_gap:13
13:03:0727.57time_gap:1 id_gap:29
sell seq: _31_18_19_13
09:30:3727.78time_gap:0 id_gap:749
09:34:0627.45time_gap:0
sell seq: _25_18_26_12
09:39:2427.33time_gap:0
11:00:0627.67time_gap:0 id_gap:95
sell seq: _14_11_22_14
09:35:0827.46time_gap:0 id_gap:56
09:41:5927.35time_gap:0 id_gap:17
sell seq: _78_40_38
10:32:0227.27time_gap:0 id_gap:19
11:06:0727.81time_gap:0 id_gap:13
sell seq: _12_19_42
09:33:0727.6time_gap:0 id_gap:197
10:03:4327.4time_gap:3 id_gap:68
sell seq: _28_12_24
09:38:0727.35time_gap:0 id_gap:139
10:03:5827.37time_gap:0 id_gap:14
sell seq: _36_21
................................................................... (total: 44)

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值:262亿
score:68 regularGap 20


seq: _13_17_20_15_13
10:55:0020.79time_gap:0
14:24:1820.4time_gap:0
seq: _15_23_20_19
10:55:0020.79time_gap:0
14:21:4620.45time_gap:0 id_gap:11
seq: _48_42
10:12:3620.28time_gap:0
10:47:4520.43time_gap:0
11:01:2720.8time_gap:0
------卖出------

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发;2024年报预增
流通市值:435亿
score:68 regularGap 1000


seq: _35_18_20_48
10:43:1315.91time_gap:1
10:49:3015.91time_gap:0
seq: _14_49_18_15
10:43:1415.9time_gap:0
14:55:3916.27time_gap:0 id_gap:921
seq: _27_56_15
09:51:1116.0time_gap:0 id_gap:21
14:46:0016.11time_gap:0 id_gap:55
seq: _26_13_58
14:46:0016.11time_gap:0 id_gap:79
14:55:4416.27time_gap:0 id_gap:789
seq: _37_50_36
14:45:0016.09time_gap:0 id_gap:40
14:46:0216.1time_gap:1 id_gap:647
------卖出------

sell seq: _25_47_24
09:37:1415.7time_gap:0
13:43:0416.01time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值:99亿
score:67 regularGap 1000


seq: _12_12_15
09:39:3755.0time_gap:0 id_gap:568
11:29:0055.13time_gap:0 id_gap:117
seq: _10_12_12
09:52:2555.5time_gap:0 id_gap:494
11:02:0355.89time_gap:0
11:29:0055.13time_gap:0 id_gap:30
seq: _23_13
09:31:1054.83time_gap:0
10:28:1054.77time_gap:0
11:16:4555.57time_gap:0
seq: _16_14
09:39:3655.0time_gap:0 id_gap:411
11:08:4155.57time_gap:0
13:53:1055.12time_gap:0
seq: _17_12
11:03:4255.82time_gap:0
11:29:0155.13time_gap:3 id_gap:37
14:32:5654.95time_gap:0
seq: _18_13
09:52:1455.29time_gap:0 id_gap:396
11:01:5855.74time_gap:0
13:00:0055.39time_gap:0
seq: _18_16
11:01:0755.67time_gap:0
11:29:0155.13time_gap:0
14:13:5355.33time_gap:0
14:15:4155.27time_gap:0
------卖出------

sell seq: _12_12_14_12
10:43:5554.63time_gap:0
11:28:2054.9time_gap:0 id_gap:93
11:29:0155.12time_gap:0 id_gap:32
sell seq: _19_12_11
11:28:1955.12time_gap:0 id_gap:14
11:29:0155.12time_gap:0 id_gap:717
sell seq: _23_11
09:33:2954.86time_gap:0
11:16:5855.53time_gap:0 id_gap:22
13:01:5155.5time_gap:0 id_gap:10
sell seq: _19_12
09:33:3654.68time_gap:0
10:50:1154.78time_gap:0
14:13:0055.23time_gap:0
sell seq: _16_13
10:40:3154.6time_gap:0
11:29:0055.12time_gap:0 id_gap:42
13:34:1855.03time_gap:0 id_gap:12

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:294亿
score:67 regularGap 1000


seq: _18_13_29_12
10:09:2634.35time_gap:0 id_gap:68
10:09:2634.34time_gap:0 id_gap:18
seq: _19_19_20
13:39:2434.48time_gap:0 id_gap:68
13:40:0434.51time_gap:0 id_gap:256
seq: _18_19_19
10:21:0534.31time_gap:0 id_gap:10
13:00:3934.1time_gap:0
seq: _21_16_12
10:09:2734.33time_gap:0 id_gap:941
13:02:1734.1time_gap:0 id_gap:272
seq: _22_29_17
10:09:2734.33time_gap:0
10:21:0534.31time_gap:0
------卖出------

sell seq: _33_33_33_33
10:36:5434.3time_gap:1 id_gap:257
10:36:5534.3time_gap:1 id_gap:634
sell seq: _23_21
11:04:2134.26time_gap:0
13:26:4534.17time_gap:0
13:29:2134.27time_gap:0 id_gap:56
13:57:4734.32time_gap:3 id_gap:49
14:05:0034.2time_gap:0 id_gap:22
sell seq: _33_33
10:37:0634.3time_gap:0 id_gap:117
10:37:0634.3time_gap:0 id_gap:166
10:43:2134.25time_gap:0
10:57:1434.17time_gap:0

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值:70亿
score:67 regularGap 854.8400000000006


seq: _13_16_20_17_16_14
13:00:0020.79time_gap:0 id_gap:522
13:12:0420.86time_gap:0 id_gap:17
seq: _35_29_32
11:06:3620.8time_gap:0
13:14:3320.96time_gap:0 id_gap:359
seq: _14_11_50
10:10:3120.53time_gap:0 id_gap:639
10:10:4320.55time_gap:0 id_gap:18
------卖出------

sell seq: _40_16_28
13:48:1420.92time_gap:0 id_gap:156
14:27:1720.72time_gap:0
sell seq: _30_19_32
09:40:3820.66time_gap:0 id_gap:145
13:20:3720.9time_gap:0

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:67 regularGap 20


seq: _25_16_13
13:30:5744.52time_gap:0
14:28:5144.79time_gap:0
seq: _18_32
10:27:5243.7time_gap:0
11:21:1644.78time_gap:0
14:37:0444.83time_gap:0
seq: _14_21
09:32:1043.58time_gap:0
10:08:3843.67time_gap:0
10:49:5343.95time_gap:0
14:36:3144.89time_gap:0
14:40:3544.61time_gap:0
seq: _49_11
10:58:4144.19time_gap:0
11:20:1144.5time_gap:0
14:05:0344.51time_gap:0
------卖出------

sell seq: _13_12_21
09:41:5443.28time_gap:0
11:03:3544.44time_gap:1
sell seq: _16_19
09:43:5643.01time_gap:1
10:05:0544.14time_gap:3
10:48:2043.79time_gap:0
13:11:5344.48time_gap:0
14:31:2944.77time_gap:0
14:39:4144.68time_gap:0
sell seq: _11_33
10:38:1743.62time_gap:0
10:49:2943.9time_gap:0
13:06:3844.8time_gap:0
sell seq: _11_27
10:40:3243.73time_gap:0
13:04:3244.8time_gap:0
14:05:2544.53time_gap:0
sell seq: _19_24
09:30:4143.68time_gap:0
10:27:5243.68time_gap:0
13:06:4144.78time_gap:0
14:05:4344.58time_gap:0
sell seq: _28_19
09:31:3243.74time_gap:0 id_gap:13
11:00:3844.18time_gap:0
13:46:1044.43time_gap:0
sell seq: _23_22
10:41:5543.89time_gap:0
10:42:1943.84time_gap:0
11:11:5744.48time_gap:0
sell seq: _26_12
................................................................... (total: 43)

688401 路维光电 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值:52亿
score:67 regularGap 128.0


seq: _12_12_12_12_12
10:49:4734.09time_gap:0
13:35:0733.75time_gap:0
seq: _18_11_15
10:39:5234.17time_gap:0 id_gap:23
13:07:0834.4time_gap:0 id_gap:39
13:19:5234.18time_gap:0 id_gap:76
seq: _34_14
10:39:5934.17time_gap:0
13:09:1934.17time_gap:0
13:18:5434.34time_gap:0
------卖出------

sell seq: _39_31
09:43:5533.84time_gap:0
11:23:4734.15time_gap:0
13:36:5033.7time_gap:0

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;PEEK材料;专精特新;固态电池
流通市值:45亿
score:66 regularGap 1000


seq: _11_18_13_15_22_13_13_15
10:33:4015.33time_gap:1 id_gap:257
10:37:1015.4time_gap:0 id_gap:190
------卖出------

sell seq: _22_34_24_13_18
09:47:1215.37time_gap:0
13:41:0015.32time_gap:0 id_gap:33

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值:86亿
score:65 regularGap 1000


seq: _14_17_12
11:17:1135.59time_gap:0
13:32:2335.4time_gap:1 id_gap:235
14:29:3535.38time_gap:1 id_gap:11
seq: _23_44_47
11:02:2435.59time_gap:0 id_gap:65
11:24:5935.48time_gap:0 id_gap:206
------卖出------

sell seq: _15_15_13_12_12
09:32:2335.85time_gap:1
09:32:2535.85time_gap:0

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:44亿
score:65 regularGap 1000


seq: _37_13
09:35:5047.28time_gap:0
13:05:5547.01time_gap:0
14:07:4545.58time_gap:0
seq: _16_17
09:31:1047.77time_gap:0 id_gap:915
10:04:5247.85time_gap:0 id_gap:776
11:20:0647.99time_gap:0 id_gap:708
14:00:3746.46time_gap:0
14:55:2946.35time_gap:0
seq: _22_17
09:31:1647.81time_gap:0
14:14:0445.7time_gap:0
14:31:5845.75time_gap:0
14:53:1746.34time_gap:0
seq: _18_28
09:49:4648.28time_gap:0
11:20:0748.03time_gap:0
11:26:1047.41time_gap:0
13:12:0247.18time_gap:0
------卖出------

sell seq: _16_23_12
10:07:2047.99time_gap:0
13:19:2547.06time_gap:0
sell seq: _11_12_13
09:31:1947.85time_gap:1 id_gap:180
09:31:3448.19time_gap:0
09:36:0447.21time_gap:0 id_gap:81
sell seq: _11_17_25
10:30:1046.9time_gap:1 id_gap:598
13:34:0946.66time_gap:0
sell seq: _11_32
09:30:0047.5time_gap:0 id_gap:51
09:33:3548.48time_gap:0
09:44:1647.38time_gap:0 id_gap:937
14:45:3346.11time_gap:0
sell seq: _17_22
09:45:5547.43time_gap:0
09:55:1248.07time_gap:0
11:12:5847.71time_gap:0
13:34:3046.6time_gap:0 id_gap:10
sell seq: _24_11
11:18:3647.88time_gap:0
14:02:4846.4time_gap:0
14:50:1646.29time_gap:0
sell seq: _23_12
09:33:3548.48time_gap:0
09:35:3147.23time_gap:0 id_gap:334
10:59:2547.49time_gap:0
11:22:0647.69time_gap:0
sell seq: _16_18
................................................................... (total: 50)

002034 旺能环境 R

行业: 环保-环境治理-固废治理
概念: PPP概念;固废处理;深股通;垃圾分类;生物质能发电;动力电池回收;融资融券;转融券标的;节能环保;回购增持再贷款概念
流通市值:63亿
score:65 regularGap 20


seq: _15_20_16_14_17_13
10:27:0617.9time_gap:0 id_gap:16
10:33:4717.84time_gap:0
seq: _17_14_21_19_17
09:34:2418.38time_gap:0
14:46:0517.82time_gap:0

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值:449亿
score:65 regularGap 20


seq: _19_18_22
11:14:3437.26time_gap:0
13:06:0837.0time_gap:0 id_gap:20
seq: _33_17
11:13:3737.26time_gap:0
13:06:0537.0time_gap:0
13:06:0837.0time_gap:0
13:09:2037.02time_gap:0
14:50:5637.0time_gap:0
seq: _37_18
09:46:0237.01time_gap:0 id_gap:20
13:06:0437.0time_gap:0
13:25:4037.07time_gap:0 id_gap:17
seq: _22_24
13:36:0936.96time_gap:3 id_gap:13
13:57:0836.95time_gap:1
14:05:2636.95time_gap:0
14:05:2636.95time_gap:0
seq: _53_16
10:19:2336.98time_gap:0
13:04:2136.98time_gap:0
13:51:3836.9time_gap:0
------卖出------

sell seq: _14_17_11_16_16
11:11:4937.21time_gap:0
13:24:5337.09time_gap:0
sell seq: _28_13
10:32:5836.9time_gap:0
11:05:5637.35time_gap:0
11:09:1737.16time_gap:0
11:26:1437.03time_gap:0
sell seq: _23_21
09:30:5037.41time_gap:0
11:04:5337.29time_gap:0
11:27:1437.0time_gap:0
sell seq: _18_27
09:31:1737.3time_gap:0 id_gap:11
09:38:0536.96time_gap:0
11:07:0337.28time_gap:0
13:24:5337.08time_gap:0

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值:103亿
score:65 regularGap 20


seq: _11_13_16
10:13:4238.1time_gap:0
10:56:2038.67time_gap:0 id_gap:14
seq: _25_26_28
10:29:3938.67time_gap:0
14:21:5036.73time_gap:0
seq: _12_28_21
10:02:0838.17time_gap:0
14:09:4437.73time_gap:0 id_gap:18
seq: _24_26
10:47:2138.4time_gap:0
11:25:5238.67time_gap:0 id_gap:19
14:56:2337.49time_gap:0
seq: _26_27
09:32:0038.56time_gap:0
10:04:2137.85time_gap:3 id_gap:14
14:21:2536.93time_gap:0
seq: _42_12
09:50:2938.06time_gap:0
10:01:1437.97time_gap:0 id_gap:19
10:56:2038.67time_gap:0 id_gap:10
seq: _19_23
10:31:4738.48time_gap:0
14:08:4437.9time_gap:0
14:47:1337.09time_gap:0
14:53:3936.92time_gap:0
------卖出------

sell seq: _17_15_13
09:30:3438.56time_gap:0
09:30:4438.48time_gap:0
10:07:0038.0time_gap:0 id_gap:12
sell seq: _11_14_19
09:30:3338.56time_gap:0 id_gap:16
09:32:0238.58time_gap:0
sell seq: _38_11
10:20:0138.06time_gap:0
10:47:5938.41time_gap:0
14:54:5636.81time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值:121亿
score:65 regularGap 1000


seq: _11_11_11
09:32:2952.16time_gap:1 id_gap:54
13:47:5652.59time_gap:0 id_gap:47
13:47:5652.59time_gap:0 id_gap:32
seq: _15_11_14
09:36:5251.9time_gap:0 id_gap:390
14:43:5753.05time_gap:0
seq: _23_26
11:24:2652.15time_gap:0
14:09:5852.66time_gap:0 id_gap:82
14:42:4952.91time_gap:0
seq: _18_14
09:51:1952.16time_gap:3
10:35:5851.79time_gap:0
10:54:1952.31time_gap:0
------卖出------

sell seq: _12_18_11
09:33:2152.3time_gap:0 id_gap:440
09:36:0352.05time_gap:0 id_gap:11
09:43:1951.9time_gap:0 id_gap:169
14:04:1052.31time_gap:0
sell seq: _13_21
09:32:0552.08time_gap:0 id_gap:10
09:43:1951.9time_gap:0 id_gap:18
14:09:4652.55time_gap:0
sell seq: _14_19
10:41:5852.14time_gap:0
11:06:3052.48time_gap:0
13:33:1352.36time_gap:0
14:05:1752.19time_gap:0
sell seq: _27_21
10:37:0551.87time_gap:0
10:37:5251.89time_gap:0
13:42:5052.4time_gap:1 id_gap:722

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值:383亿
score:65 regularGap 100.02000000000044


seq: _18_17_23
11:19:5530.33time_gap:3 id_gap:15
13:50:4630.4time_gap:0
14:21:5630.35time_gap:0 id_gap:45
seq: _29_35_28
09:57:4730.5time_gap:0 id_gap:62
10:04:4730.59time_gap:0 id_gap:10
seq: _27_23
09:55:0730.38time_gap:0
09:56:1430.45time_gap:0
10:04:4730.61time_gap:0 id_gap:11
seq: _38_13
09:49:3030.13time_gap:0
09:51:1530.19time_gap:0
13:58:3230.34time_gap:0
seq: _14_48
13:13:1430.55time_gap:1 id_gap:36
13:27:0130.49time_gap:0 id_gap:14
13:44:4230.47time_gap:0
------卖出------

sell seq: _12_14_17_15_17_14_20_15_16_18_13
10:09:3030.39time_gap:0 id_gap:100
11:27:5830.24time_gap:0 id_gap:55
sell seq: _22_28_25
11:19:5930.33time_gap:0 id_gap:76
11:28:0430.21time_gap:0 id_gap:63
sell seq: _17_14_74
14:23:5530.34time_gap:0 id_gap:15
14:25:5130.33time_gap:0 id_gap:70
sell seq: _32_28
09:39:4829.88time_gap:3
14:01:1430.35time_gap:0
14:08:3930.32time_gap:0 id_gap:73
14:50:0030.32time_gap:0
sell seq: _32_22
13:01:0729.85time_gap:0
13:53:4330.35time_gap:0 id_gap:85
14:04:0530.36time_gap:0 id_gap:79
14:38:1130.34time_gap:0 id_gap:21
sell seq: _66_66
13:47:4930.4time_gap:0 id_gap:15
14:29:5430.27time_gap:0 id_gap:63
14:31:1930.27time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:65 regularGap 985.0


seq: _17_22
09:47:1141.01time_gap:0 id_gap:218
09:55:0441.81time_gap:0 id_gap:669
13:07:4041.59time_gap:0 id_gap:28
13:27:1341.66time_gap:0
seq: _27_27
09:36:2140.53time_gap:0 id_gap:34
10:36:0740.7time_gap:0
10:36:0740.7time_gap:0 id_gap:767
14:10:1941.39time_gap:0 id_gap:152
seq: _12_29
09:32:2440.89time_gap:0 id_gap:470
11:03:0041.19time_gap:0
13:00:4141.47time_gap:0 id_gap:87
14:54:2041.52time_gap:0
seq: _23_21
09:48:5541.11time_gap:1
11:03:0041.19time_gap:0 id_gap:354
14:10:4641.55time_gap:0 id_gap:246
------卖出------

sell seq: _11_13_15_14_12
09:47:0140.98time_gap:1 id_gap:603
09:47:0441.01time_gap:1 id_gap:688
sell seq: _31_18_24_23_29
09:57:2841.84time_gap:0
09:57:2841.84time_gap:0 id_gap:50
sell seq: _11_21_19_14
09:33:0240.99time_gap:1 id_gap:14
09:41:2840.5time_gap:0 id_gap:145
sell seq: _11_13_12_13
09:42:3140.54time_gap:1 id_gap:337
10:01:0641.68time_gap:0 id_gap:111
sell seq: _13_19_12_11
13:30:4241.82time_gap:0 id_gap:96
14:04:0041.27time_gap:3 id_gap:448
sell seq: _30_11_13
09:32:4840.96time_gap:0 id_gap:71
11:22:2541.29time_gap:0 id_gap:43
sell seq: _13_13_13
09:43:4640.63time_gap:0
10:36:4840.58time_gap:0 id_gap:247
sell seq: _23_37_26
09:34:1040.99time_gap:0 id_gap:475
09:57:2841.84time_gap:0
sell seq: _12_16_15
09:57:2841.84time_gap:0
10:21:2841.39time_gap:0
sell seq: _21_12_21
10:06:4041.4time_gap:1
13:19:1642.09time_gap:0 id_gap:224
sell seq: _23_26
10:35:2240.8time_gap:0 id_gap:95
11:07:1641.26time_gap:0 id_gap:22
14:05:5341.12time_gap:0
sell seq: _11_47
................................................................... (total: 50)

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 船舶升级概念;高端装备;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电;航运概念
流通市值:82亿
score:65 regularGap 1000


seq: _66_103_103_103_103
11:23:364.88time_gap:0 id_gap:340
11:23:364.88time_gap:0 id_gap:151
seq: _103_103_103
11:23:364.88time_gap:0 id_gap:210
11:23:364.88time_gap:0 id_gap:385
11:23:364.88time_gap:0 id_gap:70
seq: _131_130_195
11:28:124.88time_gap:0 id_gap:178
11:28:154.88time_gap:0 id_gap:115
------卖出------

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:65 regularGap 1000


seq: _14_11_22
09:52:3939.75time_gap:0 id_gap:271
13:25:3339.8time_gap:0
seq: _28_16
09:38:2739.24time_gap:0 id_gap:99
09:38:3039.24time_gap:0 id_gap:22
09:51:4639.7time_gap:0 id_gap:95
09:54:5839.88time_gap:0
11:10:2640.13time_gap:0
seq: _22_17
09:52:3939.75time_gap:0 id_gap:20
11:04:1140.14time_gap:0
13:21:3139.9time_gap:0
14:14:2139.76time_gap:0 id_gap:250
14:50:3840.23time_gap:0
seq: _32_13
10:57:2240.21time_gap:0 id_gap:29
11:07:3440.12time_gap:0
13:25:2339.94time_gap:0
------卖出------

sell seq: _11_11_13_12
13:45:3139.84time_gap:0
14:00:1339.76time_gap:0
sell seq: _25_13_17
11:11:5239.99time_gap:1 id_gap:39
14:25:5839.6time_gap:0 id_gap:137
sell seq: _22_22
10:57:2640.28time_gap:0
13:08:3740.0time_gap:0
14:49:4439.65time_gap:0 id_gap:35
14:52:0239.68time_gap:0 id_gap:10
sell seq: _37_13
10:32:5939.81time_gap:0
13:56:4439.81time_gap:0
14:52:0239.68time_gap:0
sell seq: _13_26
13:50:2039.83time_gap:0
14:21:0239.75time_gap:0
14:56:3039.6time_gap:0

002483 润邦股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海工装备;风电;医疗废物处理;海上风电;机械装备;高端装备;危废处理;海洋经济;航运港口;一带一路;融资融券;转融券标的;地方国企改革;国企改革;深股通;天然气;固废处理;污水处理;人民币贬值受益;航运概念;2024年报预增
流通市值:55亿
score:64 regularGap 1000


seq: _73_68_35_72
09:39:436.51time_gap:0 id_gap:14
13:52:316.54time_gap:0
14:32:276.53time_gap:0

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革;智慧城市
流通市值:36亿
score:64 regularGap 632.4604925000003


seq: _499_499
09:35:061.88time_gap:0
09:47:541.87time_gap:0 id_gap:611
09:51:291.87time_gap:0 id_gap:205
09:51:291.87time_gap:0 id_gap:151
09:51:291.87time_gap:0 id_gap:189
09:51:291.87time_gap:0 id_gap:50
10:11:191.85time_gap:0 id_gap:94
------卖出------

sell seq: _302_250_68_139_152_142
09:45:341.86time_gap:0 id_gap:164
09:56:591.85time_gap:0 id_gap:72

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革
流通市值:167亿
score:64 regularGap 20


seq: _16_12_20_12_24
09:50:2722.86time_gap:0
09:51:1923.05time_gap:0
seq: _20_33_19
09:48:1522.52time_gap:0
09:55:4624.07time_gap:0
seq: _23_13_31
09:55:4524.07time_gap:0 id_gap:16
10:09:4923.77time_gap:0 id_gap:13
seq: _58_13
09:55:4824.07time_gap:0
09:57:4424.07time_gap:0 id_gap:13
09:58:1824.07time_gap:0
13:37:5024.07time_gap:0
------卖出------

sell seq: _12_22_19_16
09:30:2921.88time_gap:0
09:49:3622.75time_gap:0
sell seq: _50_13_11_12
09:47:4422.5time_gap:0 id_gap:18
10:10:0323.8time_gap:0
sell seq: _11_18_26_19
09:49:3622.74time_gap:0
09:51:5623.21time_gap:0 id_gap:11
sell seq: _19_19_19_19
09:55:0523.86time_gap:0
09:55:0523.86time_gap:0
sell seq: _57_16_15
09:43:4822.07time_gap:0
09:46:2922.24time_gap:0 id_gap:16
sell seq: _22_47
09:49:1122.6time_gap:0
09:49:1222.68time_gap:0
10:09:2323.88time_gap:0 id_gap:16

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值:80亿
score:64 regularGap 103.80000000000018


seq: _20_8_23
09:33:2267.51time_gap:1
10:23:4067.7time_gap:0
seq: _16_23
10:24:5668.09time_gap:0
10:26:3668.5time_gap:0
10:50:3369.58time_gap:0 id_gap:25
seq: _14_13
09:30:3667.95time_gap:3
09:49:0367.19time_gap:0
14:39:4969.27time_gap:0
seq: _24_8
10:24:3367.88time_gap:0
10:26:3668.5time_gap:0
10:31:3668.65time_gap:0
11:08:0770.45time_gap:0
seq: _12_11
09:30:5667.8time_gap:0 id_gap:24
10:10:5866.92time_gap:0
10:32:5168.66time_gap:0
seq: _8_23
09:54:3267.39time_gap:0
10:31:3968.68time_gap:0 id_gap:12
14:19:1969.32time_gap:0
14:49:5769.0time_gap:0
seq: _8_16
09:46:2767.07time_gap:0
13:21:4969.78time_gap:0
13:30:1769.98time_gap:0
seq: _17_8
10:09:3866.98time_gap:0
10:27:3768.57time_gap:0
13:19:5969.71time_gap:0
seq: _9_39
09:43:0466.83time_gap:0
10:59:0570.48time_gap:0
14:30:3968.95time_gap:0
seq: _13_9
10:33:0868.56time_gap:0
11:04:5270.47time_gap:0
13:29:5969.97time_gap:0
13:38:0569.6time_gap:0
------卖出------

sell seq: _8_10_8
09:40:1966.94time_gap:0
11:06:2670.5time_gap:0 id_gap:11
sell seq: _12_12
09:30:5667.8time_gap:0
09:41:2466.61time_gap:0
10:31:5768.79time_gap:0
10:35:0668.8time_gap:0
11:22:0570.28time_gap:0
sell seq: _23_9
09:31:0867.68time_gap:0
09:33:2267.51time_gap:0
11:09:4070.15time_gap:0
13:17:2169.63time_gap:0
sell seq: _16_11
09:40:1966.94time_gap:0
10:24:5668.09time_gap:0
10:29:5068.38time_gap:0
13:36:2669.68time_gap:0
sell seq: _9_14
10:27:0568.45time_gap:0 id_gap:37
10:31:4768.69time_gap:1
10:33:0868.56time_gap:0
13:27:2969.94time_gap:0
sell seq: _13_9
11:04:5270.47time_gap:0
14:39:4969.27time_gap:0
14:47:1269.1time_gap:0

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;锂电池概念
流通市值:80亿
score:63 regularGap 1000


seq: _17_130_106_12_11_13
11:27:5810.41time_gap:0 id_gap:16
11:27:5810.42time_gap:0 id_gap:11
seq: _41_41_41_41_41
09:52:4610.23time_gap:0 id_gap:95
09:52:4610.23time_gap:1 id_gap:70

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 胶合板;林场改革;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:88亿
score:63 regularGap 109.6102666666668


seq: _115_95_11_12_11_12
09:42:1010.93time_gap:0 id_gap:12
10:45:0010.88time_gap:0 id_gap:15
seq: _108_97_94
14:42:1110.75time_gap:0 id_gap:62
14:43:1810.88time_gap:0 id_gap:82
seq: _101_91_108
14:42:3310.8time_gap:0 id_gap:94
14:42:4910.8time_gap:0 id_gap:60
------卖出------

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值:227亿
score:63 regularGap 1000


seq: _20_11_17_22_13_20_16
11:26:1612.62time_gap:0 id_gap:247
11:26:1712.62time_gap:0 id_gap:219
seq: _83_37
11:18:4112.62time_gap:0 id_gap:50
14:41:1512.56time_gap:0 id_gap:61
14:41:4212.6time_gap:0 id_gap:87
------卖出------

sell seq: _32_14_95
10:08:5812.57time_gap:0 id_gap:50
13:31:1912.5time_gap:0 id_gap:29
sell seq: _67_32_45
14:36:3012.5time_gap:0 id_gap:162
14:44:0912.53time_gap:0 id_gap:148
sell seq: _74_66_70
13:17:1512.51time_gap:1 id_gap:976
14:22:2812.5time_gap:0 id_gap:76

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:269亿
score:62 regularGap 1000


seq: _14_12_16_14_14
13:38:2533.07time_gap:0
13:58:2533.04time_gap:0
seq: _43_12_15
10:48:5533.4time_gap:0 id_gap:66
10:49:5633.42time_gap:1 id_gap:168
seq: _18_13_19
09:32:2232.86time_gap:0 id_gap:135
10:24:5533.2time_gap:0 id_gap:23
seq: _33_29
09:45:2732.77time_gap:0
10:40:0233.1time_gap:0
13:59:0533.05time_gap:0 id_gap:18
------卖出------

sell seq: _17_18_27_11
10:07:2533.08time_gap:0 id_gap:41
14:03:2133.0time_gap:0 id_gap:158
sell seq: _17_18_27
13:04:1633.16time_gap:1 id_gap:594
13:04:1733.16time_gap:0 id_gap:751
sell seq: _24_17_20
09:36:0432.8time_gap:0 id_gap:21
14:22:1932.97time_gap:0 id_gap:69
sell seq: _14_27_11
09:36:0432.8time_gap:0 id_gap:67
13:26:5633.18time_gap:0
sell seq: _15_14_19
09:45:2732.77time_gap:0 id_gap:490
10:46:2833.2time_gap:0 id_gap:21
sell seq: _38_31_12
13:43:3433.16time_gap:0 id_gap:45
14:49:4233.13time_gap:3 id_gap:29
sell seq: _21_27_19
13:38:3033.04time_gap:0 id_gap:527
13:48:4933.02time_gap:0 id_gap:39
sell seq: _31_17
11:09:0833.44time_gap:0
13:35:5633.04time_gap:0 id_gap:87
14:03:2033.01time_gap:0
14:35:3233.07time_gap:0
sell seq: _19_33
09:55:0933.08time_gap:0
11:20:3533.29time_gap:0 id_gap:238
13:04:0233.28time_gap:0
14:23:5632.89time_gap:0
sell seq: _28_18
................................................................... (total: 36)

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:71亿
score:62 regularGap 1000


seq: _14_14_16_12
09:54:4851.4time_gap:0 id_gap:47
10:01:5351.47time_gap:0 id_gap:132
seq: _29_15_11
10:16:4151.0time_gap:0
10:33:4050.02time_gap:0
seq: _22_11
09:51:5851.64time_gap:0
09:55:5951.7time_gap:0 id_gap:613
10:22:3650.5time_gap:0 id_gap:14
13:15:0151.7time_gap:0
13:46:4152.85time_gap:0 id_gap:410
------卖出------

sell seq: _23_16
10:39:3250.66time_gap:0
10:42:0150.82time_gap:0
13:00:0351.23time_gap:0

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值:35亿
score:62 regularGap 356.60000000000036


seq: _22_11_19
09:55:2450.5time_gap:0 id_gap:29
14:53:1151.56time_gap:0 id_gap:96
seq: _14_17_17
10:53:1951.55time_gap:0 id_gap:165
14:02:0050.58time_gap:0 id_gap:54
seq: _12_13_13
10:22:0550.1time_gap:0 id_gap:56
14:02:0050.58time_gap:0
seq: _17_19
13:41:2450.98time_gap:0
13:58:5950.57time_gap:0
14:34:5952.06time_gap:1
seq: _13_22
09:42:4949.41time_gap:0
14:23:0251.99time_gap:0
14:56:0651.4time_gap:0
------卖出------

sell seq: _12_22_27
09:31:1250.71time_gap:0 id_gap:85
09:41:0649.55time_gap:3
sell seq: _19_13
09:46:0550.0time_gap:0 id_gap:70
09:50:0750.5time_gap:0 id_gap:321
13:19:1951.07time_gap:0
14:35:0052.04time_gap:0
sell seq: _18_18
10:27:2150.37time_gap:0
13:58:5950.57time_gap:0
14:02:0250.52time_gap:0
sell seq: _22_14
09:43:5948.95time_gap:1
10:36:2649.98time_gap:0 id_gap:17
14:01:4550.58time_gap:0
14:04:1851.24time_gap:0

688411 海博思创 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;新股与次新股;注册制次新股;科创次新股;储能
流通市值:112亿
score:62 regularGap 24.0


seq: _9_18
10:37:0963.87time_gap:0
11:29:1264.84time_gap:0
13:03:5164.48time_gap:0
14:08:1163.65time_gap:0
14:50:1464.5time_gap:0
seq: _13_12
10:28:4863.82time_gap:0
10:37:1063.88time_gap:0
13:58:4663.77time_gap:0
14:13:4763.74time_gap:0
14:14:5863.75time_gap:0
14:49:4864.46time_gap:0
seq: _18_9
11:10:0864.6time_gap:0 id_gap:20
14:52:1264.78time_gap:0
14:52:4864.8time_gap:0
14:56:4064.66time_gap:0
------卖出------

sell seq: _13_13
09:53:0263.66time_gap:0
10:15:1663.29time_gap:0
13:14:5564.27time_gap:0
sell seq: _8_16
10:08:1163.19time_gap:0
10:55:2364.64time_gap:0
14:53:5764.72time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:61 regularGap 539.4400000000003


seq: _11_10_10_13
09:53:4553.36time_gap:0 id_gap:14
09:53:4553.36time_gap:0 id_gap:10
seq: _10_13_13_14
10:27:0853.02time_gap:0
14:05:3053.39time_gap:1 id_gap:92
seq: _17_17
09:30:4353.53time_gap:0 id_gap:314
09:33:5253.24time_gap:0
10:34:2252.99time_gap:0
------卖出------

sell seq: _15_13_16_11
09:33:0553.21time_gap:0 id_gap:213
09:38:4852.92time_gap:0
13:00:0753.67time_gap:0 id_gap:23
sell seq: _13_13_14
09:30:1354.04time_gap:0
09:30:2553.94time_gap:0 id_gap:44
09:30:3553.6time_gap:1 id_gap:28
13:00:0753.67time_gap:0
sell seq: _50_12_11
11:00:2753.66time_gap:0 id_gap:28
14:36:5954.03time_gap:1
sell seq: _24_10_12
10:32:1653.1time_gap:0 id_gap:52
13:11:1053.88time_gap:0 id_gap:443
sell seq: _23_15_18
10:33:4153.0time_gap:0 id_gap:28
14:20:2353.6time_gap:0 id_gap:78
sell seq: _17_19
09:30:0054.17time_gap:0
09:32:0152.71time_gap:0 id_gap:37
13:56:5253.62time_gap:0 id_gap:400
sell seq: _13_21
09:31:0953.37time_gap:0 id_gap:10
10:31:5653.13time_gap:0
14:38:1954.04time_gap:0 id_gap:14
sell seq: _27_13
09:39:1153.0time_gap:0
10:23:2053.14time_gap:0
11:06:0953.96time_gap:0
sell seq: _12_19
................................................................... (total: 43)

300122 智飞生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值:608亿
score:61 regularGap 1000


seq: _14_22_15_25
11:18:1326.08time_gap:0
13:19:1626.16time_gap:0 id_gap:24
seq: _12_14_20_17
13:38:1726.17time_gap:0 id_gap:15
14:45:5426.23time_gap:0 id_gap:130
seq: _83_83
09:30:3726.02time_gap:0 id_gap:362
10:24:0226.09time_gap:0 id_gap:107
13:15:0226.11time_gap:0
seq: _56_13
10:34:1926.05time_gap:3 id_gap:10
13:42:5926.32time_gap:1 id_gap:618
14:55:1626.24time_gap:0 id_gap:125
seq: _53_13
10:09:2825.99time_gap:0
13:08:1326.05time_gap:0
14:52:3726.23time_gap:0 id_gap:827
------卖出------

sell seq: _12_13_18_22
10:03:4125.99time_gap:0 id_gap:498
14:34:4626.17time_gap:0 id_gap:204
sell seq: _31_17_19
09:41:0926.0time_gap:0 id_gap:57
10:43:3026.03time_gap:0 id_gap:648
sell seq: _44_17_12
13:31:0426.16time_gap:0 id_gap:27
13:39:5826.32time_gap:0

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:61 regularGap 106.0


seq: _19_24_41_14
10:38:3929.71time_gap:0 id_gap:18
13:29:1829.72time_gap:0 id_gap:30
seq: _16_12_40
09:52:3129.85time_gap:0
10:42:5729.76time_gap:0 id_gap:41
seq: _12_20_21
10:47:5329.72time_gap:0 id_gap:63
13:29:5429.74time_gap:0 id_gap:16
seq: _43_13
09:42:1229.78time_gap:0 id_gap:90
10:40:1429.74time_gap:0 id_gap:18
10:41:1829.74time_gap:0
13:31:4229.7time_gap:0
seq: _28_53
09:38:2729.82time_gap:0 id_gap:45
09:42:4729.78time_gap:0
09:45:0729.83time_gap:0
seq: _24_33
10:35:0829.7time_gap:1 id_gap:33
10:46:0329.7time_gap:0 id_gap:27
13:28:3329.7time_gap:0 id_gap:12
------卖出------

sell seq: _13_32_18
11:24:0329.7time_gap:0 id_gap:55
14:56:5729.71time_gap:0 id_gap:14
sell seq: _24_18_14
10:33:0429.69time_gap:0 id_gap:22
14:45:4829.66time_gap:0 id_gap:10
sell seq: _19_32
10:33:0429.69time_gap:0
11:17:4229.83time_gap:0
14:30:4929.59time_gap:0 id_gap:72
sell seq: _12_53
11:21:2829.77time_gap:0 id_gap:28
13:00:0929.67time_gap:0
14:53:1429.59time_gap:0
sell seq: _37_22
10:31:1829.72time_gap:0 id_gap:21
13:33:0329.67time_gap:1 id_gap:12
14:49:2729.67time_gap:0 id_gap:60

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值:283亿
score:60 regularGap 147.0


seq: _15_13_11
09:36:4244.82time_gap:0
10:24:4845.03time_gap:0
seq: _18_18
09:36:3644.76time_gap:0
09:46:1844.73time_gap:0
14:21:3545.59time_gap:0 id_gap:44
seq: _12_24
09:32:3944.77time_gap:0 id_gap:115
13:16:3945.14time_gap:0
14:10:0445.24time_gap:0
14:29:0045.7time_gap:0
seq: _14_21
09:39:1844.75time_gap:0
10:51:2845.3time_gap:0 id_gap:104
14:24:0245.53time_gap:0 id_gap:144
seq: _32_13
10:20:0944.91time_gap:0 id_gap:41
14:11:4745.33time_gap:0
14:19:2345.56time_gap:1 id_gap:143
14:56:5545.78time_gap:0
seq: _13_28
09:57:0244.95time_gap:0
11:05:0345.3time_gap:0 id_gap:120
13:55:5445.18time_gap:0
seq: _22_18
11:03:0245.24time_gap:0 id_gap:76
14:24:0145.57time_gap:0
14:28:3145.61time_gap:0
seq: _36_28
10:24:1544.98time_gap:0
13:40:5845.12time_gap:0
14:12:1745.4time_gap:0 id_gap:72
seq: _24_22
14:24:0145.56time_gap:0
14:29:0045.7time_gap:0
14:29:0045.7time_gap:0
------卖出------

sell seq: _22_13
09:39:2944.67time_gap:0
11:08:5845.36time_gap:0
14:45:2645.79time_gap:0
sell seq: _18_17
09:43:4544.61time_gap:0
10:32:3745.0time_gap:0 id_gap:11
11:14:0645.21time_gap:0
13:22:2245.12time_gap:0
14:27:0245.53time_gap:0
sell seq: _14_23
10:46:4244.91time_gap:0
13:17:2545.18time_gap:0
14:10:0445.24time_gap:0
14:14:2045.47time_gap:0
sell seq: _23_18
13:46:4345.14time_gap:0 id_gap:106
14:01:1845.31time_gap:0
14:28:4645.6time_gap:0

301268 铭利达 R

行业: 机械设备-通用设备-金属制品
概念: 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟);回购增持再贷款概念
流通市值:63亿
score:60 regularGap 1000


seq: _13_13_28_15_11_11_25
09:59:4417.29time_gap:0 id_gap:23
10:53:4017.49time_gap:0 id_gap:43
seq: _26_62_12
09:59:4517.3time_gap:0 id_gap:70
10:13:5217.3time_gap:0 id_gap:837

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值:93亿
score:60 regularGap 1000


seq: _30_14_21_21_12
09:58:0519.26time_gap:0 id_gap:29
13:01:5119.41time_gap:1 id_gap:813
seq: _29_30_27
09:51:1519.17time_gap:0
10:59:0119.32time_gap:0
seq: _27_13_49
09:58:1019.28time_gap:0
14:36:0319.21time_gap:0 id_gap:98
seq: _37_24_31
10:59:0619.35time_gap:0 id_gap:10
13:04:4419.56time_gap:0 id_gap:341
------卖出------

sell seq: _166_14_12
14:02:4819.28time_gap:0 id_gap:23
14:15:5819.19time_gap:3 id_gap:240

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值:386亿
score:60 regularGap 1000


seq: _16_16_12_10
13:44:3354.05time_gap:0 id_gap:473
13:58:3353.82time_gap:0
seq: _12_11_12
10:47:2553.63time_gap:0 id_gap:23
13:31:1253.94time_gap:0 id_gap:357
seq: _21_12_12
11:16:1253.99time_gap:3 id_gap:116
13:23:2553.79time_gap:0 id_gap:169
seq: _16_12
09:30:3354.31time_gap:1
10:45:0153.59time_gap:0
13:37:4053.93time_gap:0
14:40:5854.43time_gap:0
seq: _12_28
09:36:4454.13time_gap:0 id_gap:12
09:52:3954.19time_gap:0
09:55:0954.23time_gap:0
14:51:2453.67time_gap:0
------卖出------

sell seq: _10_13_12
09:53:1354.26time_gap:0 id_gap:42
11:01:5053.65time_gap:0 id_gap:339
sell seq: _10_12_38
09:41:0754.04time_gap:0 id_gap:201
10:21:1053.78time_gap:0 id_gap:58
sell seq: _17_18
09:30:2454.36time_gap:0 id_gap:116
09:31:5454.42time_gap:0
09:32:0554.4time_gap:0
13:50:3353.91time_gap:0
sell seq: _14_18
09:30:5854.47time_gap:0
10:04:1054.17time_gap:0
10:21:1853.78time_gap:0 id_gap:60
13:38:0153.95time_gap:0
13:38:5054.15time_gap:0
13:51:3053.9time_gap:0
13:51:3253.88time_gap:0
sell seq: _21_19
10:05:0254.2time_gap:0
10:34:1953.7time_gap:0 id_gap:98
13:43:1554.11time_gap:0
13:46:4553.98time_gap:0 id_gap:31
14:52:0453.66time_gap:0
sell seq: _19_12
10:01:2754.19time_gap:0
13:43:1554.1time_gap:0
14:08:2253.73time_gap:0 id_gap:398
14:21:4653.77time_gap:0
sell seq: _11_21
................................................................... (total: 34)

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:60 regularGap 1000


seq: _27_20_12_12_12
10:12:3942.67time_gap:0 id_gap:143
10:12:3942.67time_gap:0 id_gap:32
seq: _18_18
09:36:0742.83time_gap:1 id_gap:30
11:03:0342.74time_gap:0 id_gap:20
13:13:5342.61time_gap:0
13:26:0842.75time_gap:0
seq: _24_17
10:05:4442.7time_gap:0
10:09:4242.52time_gap:0
10:12:3942.67time_gap:0 id_gap:10
10:17:3842.61time_gap:0
------卖出------

sell seq: _107_79_52_60
14:33:0742.35time_gap:0 id_gap:527
14:33:2442.35time_gap:0 id_gap:294
14:33:3242.35time_gap:1 id_gap:156
sell seq: _50_69_34_44
14:35:3842.35time_gap:0 id_gap:269
14:35:4042.35time_gap:0 id_gap:340
sell seq: _28_23_25
09:30:2743.55time_gap:0 id_gap:20
10:38:3842.47time_gap:0 id_gap:24
sell seq: _17_11_13
09:35:4243.08time_gap:0 id_gap:93
09:41:5942.77time_gap:0 id_gap:31
09:44:5442.71time_gap:0 id_gap:23
09:49:3542.76time_gap:0 id_gap:787
10:10:3242.55time_gap:0 id_gap:50
10:12:1642.66time_gap:0 id_gap:61
10:19:5642.65time_gap:0 id_gap:300
10:44:4642.48time_gap:0 id_gap:633
11:06:5642.91time_gap:0 id_gap:10
11:25:3742.56time_gap:0 id_gap:600
sell seq: _43_11_14
09:34:5743.16time_gap:0
09:35:2543.09time_gap:0 id_gap:105
sell seq: _13_12_16
09:53:5342.72time_gap:0
10:35:0242.63time_gap:1 id_gap:214
11:27:0242.5time_gap:0 id_gap:278
sell seq: _22_13_29
09:35:4743.02time_gap:0 id_gap:32
09:35:5442.91time_gap:0 id_gap:54
sell seq: _11_14_18
................................................................... (total: 67)

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值:223亿
score:60 regularGap 112.0


seq: _20_19_16_25_26_23
09:32:3411.83time_gap:0 id_gap:107
14:35:3411.78time_gap:0 id_gap:97
seq: _82_75_22
14:16:3411.82time_gap:0
14:52:4111.72time_gap:0
seq: _104_104
13:20:4711.99time_gap:0 id_gap:12
13:45:2911.95time_gap:1
13:45:3011.95time_gap:0 id_gap:42
------卖出------

sell seq: _18_20_21_18_19_12_13_21_21_15_15
09:57:1812.0time_gap:0 id_gap:13
10:02:5212.06time_gap:0
sell seq: _13_16_21_22_23_22_16
10:02:4612.05time_gap:0
14:01:5911.89time_gap:0 id_gap:82
sell seq: _29_29_33_30_31_19_30
09:57:1812.0time_gap:0 id_gap:55
14:08:1311.84time_gap:0 id_gap:30
14:25:3911.8time_gap:0 id_gap:26
14:30:0611.78time_gap:0 id_gap:51
14:50:1311.72time_gap:0 id_gap:48
sell seq: _33_33_32_32_35
13:30:5311.93time_gap:0 id_gap:11
14:03:1311.88time_gap:0
sell seq: _54_53_56_58_55
14:25:5311.79time_gap:0 id_gap:38
14:30:0711.78time_gap:0 id_gap:17
sell seq: _52_52_52_52
10:50:4011.88time_gap:0 id_gap:16
10:50:4011.88time_gap:0
sell seq: _29_64_64_67
13:20:4911.98time_gap:0 id_gap:20
13:20:5811.96time_gap:0 id_gap:21
sell seq: _107_89_74
09:33:5411.91time_gap:0 id_gap:90
09:45:4111.95time_gap:0 id_gap:47
09:45:4411.91time_gap:0 id_gap:95
sell seq: _102_60_36
09:33:5411.92time_gap:0
09:45:0011.93time_gap:0 id_gap:11
sell seq: _22_44_66
09:41:3511.8time_gap:0 id_gap:12
13:00:3011.92time_gap:1
sell seq: _41_62_43
................................................................... (total: 51)

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:353亿
score:59 regularGap 1000


seq: _14_38_24_36_42
09:30:0315.94time_gap:0 id_gap:33
09:30:0615.95time_gap:0 id_gap:10
seq: _100_38_57
09:30:4615.96time_gap:0 id_gap:948
09:36:1215.87time_gap:0 id_gap:233
seq: _91_16
09:31:1215.9time_gap:0 id_gap:127
14:34:5115.76time_gap:0 id_gap:37
14:45:0015.8time_gap:0
seq: _57_57
11:02:0116.07time_gap:0 id_gap:881
11:03:1016.08time_gap:1 id_gap:839
14:27:1415.97time_gap:0 id_gap:462
seq: _47_153
10:11:1915.8time_gap:0 id_gap:47
10:11:4215.8time_gap:0 id_gap:33
11:26:0215.76time_gap:0 id_gap:44
------卖出------

sell seq: _12_36_52_12
11:06:0915.86time_gap:0
11:06:1015.85time_gap:0 id_gap:10
sell seq: _57_57
10:28:2015.61time_gap:0
11:26:0415.59time_gap:0
13:22:2315.67time_gap:0

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 4D打印;航空发动机;核电;轻型合金;央视财经50;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:120亿
score:58 regularGap 1000


seq: _30_33_33_33
09:51:0315.45time_gap:0
09:51:0315.45time_gap:0
seq: _28_16_40_16
13:06:3715.94time_gap:0 id_gap:882
13:07:2816.0time_gap:0 id_gap:12
seq: _41_41_41
13:07:2816.0time_gap:0 id_gap:50
13:07:2816.0time_gap:0 id_gap:31
seq: _53_54
13:07:2816.0time_gap:0 id_gap:24
13:07:2816.0time_gap:0 id_gap:26
13:13:0015.96time_gap:0
------卖出------

sell seq: _12_18_15_15_11_14_18
13:35:2015.8time_gap:0 id_gap:182
13:51:5315.8time_gap:0
sell seq: _31_31_11_16_16
13:07:1315.99time_gap:0
13:07:1315.99time_gap:0
sell seq: _31_33_33_33
13:09:4315.9time_gap:0
13:13:0015.96time_gap:0
14:10:0615.75time_gap:0
sell seq: _35_37_37_37
13:20:1615.88time_gap:1
14:01:4115.8time_gap:0
sell seq: _37_38_38
13:01:4715.63time_gap:0 id_gap:17
13:30:3915.86time_gap:3
13:37:3015.8time_gap:0
14:11:1115.77time_gap:0
sell seq: _31_33_33
13:40:2215.82time_gap:0
14:35:0415.82time_gap:0
sell seq: _43_55_29
13:11:2115.94time_gap:0 id_gap:51
13:34:1015.8time_gap:0 id_gap:14

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜;2024年报预增
流通市值:58亿
score:58 regularGap 809.4000000000001


seq: _14_16_24
09:31:5847.57time_gap:0 id_gap:64
13:09:2149.39time_gap:0
seq: _11_23
09:38:0047.98time_gap:0
10:56:3748.92time_gap:0
10:57:3248.98time_gap:0
seq: _22_17
10:42:5948.59time_gap:0 id_gap:12
11:13:1048.9time_gap:0 id_gap:18
13:12:5549.23time_gap:0
13:29:4048.95time_gap:0
seq: _11_33
10:37:1048.56time_gap:0 id_gap:21
14:09:4848.2time_gap:1 id_gap:790
14:09:5648.13time_gap:0
seq: _14_19
09:41:3348.05time_gap:0
11:08:5749.03time_gap:0
13:23:5549.0time_gap:0
13:58:0848.89time_gap:0
14:56:0548.52time_gap:0
------卖出------

sell seq: _12_26
09:30:3548.63time_gap:0 id_gap:680
14:09:5648.1time_gap:0
14:38:1048.64time_gap:0 id_gap:588
sell seq: _12_22
09:38:0547.98time_gap:0
09:39:0648.09time_gap:0
14:09:0748.28time_gap:0
sell seq: _19_14
09:44:0748.08time_gap:0
10:05:5449.98time_gap:0
11:08:5749.03time_gap:0
14:00:5748.75time_gap:0
sell seq: _18_32
10:06:2649.39time_gap:0
10:11:1849.03time_gap:1 id_gap:243
13:57:1348.88time_gap:0

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值:94亿
score:58 regularGap 110.0


seq: _17_22_33_23_15
09:30:3316.6time_gap:0 id_gap:15
09:36:4116.35time_gap:0 id_gap:10
seq: _16_40_37
09:34:0216.55time_gap:0 id_gap:108
09:36:4216.35time_gap:0 id_gap:21
seq: _43_43_43
09:36:4116.35time_gap:0
09:36:4216.35time_gap:0 id_gap:67
------卖出------

sell seq: _15_12_12_11_16_16_13_11_14_15_14
10:06:2815.85time_gap:0
10:19:4015.82time_gap:0 id_gap:68
sell seq: _14_14_32_12_32_13_32_22_15
10:30:4715.74time_gap:0 id_gap:41
11:22:0115.7time_gap:0 id_gap:26
sell seq: _24_17_21_15_26_13_14_18
09:38:4716.37time_gap:1 id_gap:15
10:04:0515.9time_gap:0 id_gap:99
sell seq: _20_19_11_11_28_18_13
09:49:5616.11time_gap:0 id_gap:42
13:06:2315.61time_gap:0
sell seq: _34_25_29_34_33_27
09:30:1116.66time_gap:0 id_gap:11
09:31:2516.12time_gap:0 id_gap:103
sell seq: _12_12_20_13_19_19
09:38:3516.37time_gap:0
10:01:1615.98time_gap:0 id_gap:90
sell seq: _11_14_32_26_13
09:33:4116.76time_gap:0 id_gap:87
13:12:4815.64time_gap:0 id_gap:32
sell seq: _22_33_23_15
09:30:3816.5time_gap:0 id_gap:10
09:30:3916.5time_gap:0
sell seq: _65_120_61_33
09:30:1416.67time_gap:0 id_gap:27
09:30:1616.55time_gap:0 id_gap:18
sell seq: _53_21_18_33
14:03:5815.7time_gap:0 id_gap:74
14:06:4115.77time_gap:0 id_gap:73
sell seq: _48_48_35_27
14:03:4715.68time_gap:0 id_gap:74
14:06:4415.72time_gap:1 id_gap:90
sell seq: _29_17_54
................................................................... (total: 161)

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值:36亿
score:58 regularGap 1000


seq: _24_16_14
13:50:0433.24time_gap:0 id_gap:73
14:04:1132.72time_gap:0 id_gap:110
seq: _26_38
10:30:1933.05time_gap:1 id_gap:259
10:35:2233.2time_gap:1 id_gap:268
10:47:0833.5time_gap:0 id_gap:550
10:56:0333.9time_gap:1 id_gap:464
11:29:5833.3time_gap:0 id_gap:177
14:34:0732.3time_gap:0
seq: _19_93
10:38:5833.2time_gap:0 id_gap:149
10:47:0933.5time_gap:1 id_gap:875
10:56:0433.9time_gap:0 id_gap:940
------卖出------

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值:41亿
score:58 regularGap 271.20000000000005


seq: _14_10_22
09:45:0850.95time_gap:0 id_gap:57
14:35:5952.96time_gap:1 id_gap:131
seq: _17_13_18
09:36:4250.66time_gap:1
14:30:2752.55time_gap:1
seq: _17_13
10:40:5652.62time_gap:0 id_gap:14
13:09:5352.0time_gap:0
13:27:5354.11time_gap:0
13:36:2554.2time_gap:0
seq: _22_21
09:39:3750.69time_gap:0 id_gap:117
10:02:1051.47time_gap:0 id_gap:33
10:06:0551.43time_gap:0
10:30:4152.3time_gap:0 id_gap:219
10:31:1452.34time_gap:0
seq: _16_18
10:01:2751.44time_gap:0
13:54:3153.69time_gap:0
14:53:3252.65time_gap:0
------卖出------

sell seq: _12_14_10
11:16:2952.42time_gap:0
14:45:1852.97time_gap:0 id_gap:190
sell seq: _13_17
09:37:4750.5time_gap:0
10:10:5251.9time_gap:0 id_gap:33
13:03:4152.23time_gap:0
13:09:5352.0time_gap:0
13:27:5354.11time_gap:0
13:35:0454.48time_gap:0
13:36:2554.2time_gap:0
14:24:0252.61time_gap:0
14:30:2752.55time_gap:0
sell seq: _22_21
09:33:3250.66time_gap:0
13:45:5953.58time_gap:0
14:21:5052.73time_gap:0
sell seq: _16_18
09:36:4250.66time_gap:0
13:15:1752.58time_gap:0
13:47:0053.48time_gap:0
sell seq: _12_21
10:10:4351.9time_gap:1 id_gap:123
10:14:2652.22time_gap:0
13:26:4954.52time_gap:0

688143 长盈通 R

行业: 通信-通信设备-通信线缆及配套
概念: 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值:33亿
score:58 regularGap 595.0


seq: _20_19_18_12
10:48:4333.9time_gap:0 id_gap:70
10:51:4333.82time_gap:0 id_gap:66
seq: _20_23_11
09:31:2733.5time_gap:0 id_gap:464
10:58:4334.0time_gap:0
seq: _45_54_27
10:11:5833.4time_gap:0 id_gap:36
13:07:0034.11time_gap:0
seq: _21_22_14
10:49:4833.9time_gap:0 id_gap:82
10:51:3333.9time_gap:0 id_gap:42
------卖出------

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值:89亿
score:57 regularGap 1000


seq: _15_12_15_18_23
10:00:0318.51time_gap:0
10:46:0718.47time_gap:0 id_gap:33
seq: _16_23_16_20_20
09:45:1818.48time_gap:0
10:09:4718.48time_gap:0 id_gap:346
------卖出------

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:463亿
score:56 regularGap 20


seq: _21_13_26_23
13:55:3321.77time_gap:0
14:15:0921.81time_gap:0 id_gap:19
seq: _31_28_30_15
09:30:3722.0time_gap:0
09:39:3121.5time_gap:0
seq: _24_24_24
09:30:1421.71time_gap:0
14:42:3722.08time_gap:0 id_gap:16
------卖出------

sell seq: _11_15_15_14_13_11_11
14:25:4121.96time_gap:0
14:26:0121.96time_gap:0
sell seq: _59_15_16
09:30:0821.58time_gap:1 id_gap:10
09:43:0021.46time_gap:0

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值:238亿
score:56 regularGap 20


seq: _18_20_33_15_13_17
09:58:2513.52time_gap:3 id_gap:13
14:12:1113.95time_gap:0 id_gap:14
seq: _48_48_32
13:36:2813.84time_gap:0
13:36:2813.84time_gap:0
seq: _12_68_46
09:41:4013.56time_gap:1
10:36:1513.34time_gap:0 id_gap:11
------卖出------

sell seq: _42_50_41_48_50_17_15_50_14_47_50
10:56:2213.68time_gap:0 id_gap:11
11:02:5513.8time_gap:0 id_gap:10
sell seq: _69_69_69
14:21:0713.96time_gap:0
14:21:0713.96time_gap:0
sell seq: _84_56
11:03:0413.8time_gap:0
11:03:0413.8time_gap:0 id_gap:11
13:40:0713.91time_gap:0

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念;农机;碳中和;碳交易;回购增持再贷款概念
流通市值:87亿
score:56 regularGap 20


seq: _172_143_16_15_13_15_17
09:33:447.33time_gap:0 id_gap:12
09:37:227.3time_gap:0 id_gap:10

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值:243亿
score:56 regularGap 1000


seq: _19_15_23
10:43:1346.47time_gap:0
13:16:5546.46time_gap:3 id_gap:17
seq: _24_14_26
13:17:2046.48time_gap:0 id_gap:42
14:55:1546.3time_gap:0 id_gap:90
seq: _12_23
09:48:2846.5time_gap:0
14:12:1746.3time_gap:0
14:15:0346.3time_gap:0 id_gap:16
14:19:0546.3time_gap:0 id_gap:238
14:39:3346.32time_gap:0
------卖出------

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值:50亿
score:55 regularGap 1000


seq: _21_18
09:32:1048.34time_gap:0
11:03:3849.25time_gap:0
13:04:4249.14time_gap:0
13:10:3149.09time_gap:0
14:56:5248.02time_gap:0
seq: _31_22
10:10:2148.27time_gap:0
14:03:2848.25time_gap:0
14:50:5548.07time_gap:0
seq: _11_23
10:11:0848.56time_gap:0
11:29:3548.75time_gap:0
13:38:2548.69time_gap:0
14:02:5448.38time_gap:0
------卖出------

sell seq: _14_22
13:34:5248.8time_gap:0 id_gap:19
13:45:3448.79time_gap:0
14:03:2548.28time_gap:0 id_gap:257
sell seq: _17_17
09:32:5548.46time_gap:0 id_gap:316
10:30:4948.75time_gap:0 id_gap:400
10:48:2548.85time_gap:0 id_gap:300
10:55:0649.5time_gap:0
13:56:5848.5time_gap:0 id_gap:28
14:03:0148.38time_gap:0 id_gap:178
14:39:1948.17time_gap:0
sell seq: _14_27
10:03:4748.52time_gap:0
13:45:3748.77time_gap:0 id_gap:68
14:27:3647.87time_gap:0
14:29:2247.95time_gap:0
sell seq: _21_11
10:52:5749.47time_gap:0
14:24:3547.81time_gap:0
14:54:0748.04time_gap:0

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值:137亿
score:55 regularGap 118.0


seq: _20_16_16
09:41:2845.79time_gap:0 id_gap:37
10:46:2346.23time_gap:0
seq: _11_14_19
09:31:1146.19time_gap:1 id_gap:74
14:56:5747.47time_gap:0 id_gap:44
seq: _16_20_12
10:15:1646.06time_gap:1 id_gap:99
14:18:2046.97time_gap:0
seq: _14_19
10:56:0446.38time_gap:0
10:56:0446.39time_gap:0 id_gap:106
10:56:0446.39time_gap:0 id_gap:60
------卖出------

sell seq: _13_14_11
09:31:2546.0time_gap:0
09:31:2546.0time_gap:0
sell seq: _14_41
09:30:2445.56time_gap:0
13:38:0446.55time_gap:0
14:19:2447.03time_gap:0
sell seq: _26_23
09:42:2745.79time_gap:0
10:18:4346.18time_gap:0
13:31:0746.74time_gap:0
sell seq: _16_18
09:35:5846.28time_gap:0 id_gap:12
09:48:0346.02time_gap:0
10:06:3245.91time_gap:0 id_gap:71
10:10:4045.94time_gap:0
10:50:5946.28time_gap:0
13:15:1546.81time_gap:0
14:21:4246.89time_gap:0
sell seq: _22_18
09:34:0246.05time_gap:0 id_gap:107
09:35:3646.38time_gap:0 id_gap:49
10:56:4446.45time_gap:0

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值:106亿
score:55 regularGap 20


seq: _15_16_12_12_14_14_20
09:52:4015.28time_gap:0 id_gap:11
10:13:5415.54time_gap:0
------卖出------

sell seq: _11_12_11_16_18_13_18
13:49:1115.47time_gap:0 id_gap:12
13:52:2015.48time_gap:0

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:67亿
score:55 regularGap 1000


seq: _499_99_400_282_217
09:33:111.61time_gap:0 id_gap:690
09:33:111.61time_gap:0 id_gap:535
seq: _119_9881_119_9881
10:32:091.61time_gap:0 id_gap:56
10:32:091.61time_gap:0 id_gap:94
seq: _499_499_499
09:35:051.62time_gap:0 id_gap:653
09:35:051.62time_gap:1 id_gap:971
seq: _499_499
09:33:111.61time_gap:0 id_gap:733
13:12:171.61time_gap:0 id_gap:97
14:37:591.62time_gap:0 id_gap:286
------卖出------

sell seq: _499_499_499_499
09:53:561.6time_gap:0 id_gap:442
09:57:091.6time_gap:0 id_gap:195
sell seq: _499_499_499
09:53:511.6time_gap:0 id_gap:364
09:53:511.6time_gap:0 id_gap:115
10:41:141.61time_gap:0 id_gap:415

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值:139亿
score:55 regularGap 20


seq: _12_14_17
09:30:1436.68time_gap:1
14:13:2936.05time_gap:0 id_gap:20
seq: _42_34_21
10:03:3636.2time_gap:0
14:04:2135.96time_gap:0
seq: _16_29_40
09:39:4435.75time_gap:0
10:53:5835.85time_gap:0
seq: _21_23
09:31:4535.8time_gap:0
10:59:4236.0time_gap:0
14:56:3936.04time_gap:0 id_gap:19
seq: _39_17
09:47:1335.77time_gap:0
14:30:1635.9time_gap:0
14:55:0636.08time_gap:0
seq: _14_33
09:37:0235.97time_gap:0
09:47:2235.81time_gap:0 id_gap:11
14:39:1236.16time_gap:0
seq: _13_41
09:38:3135.78time_gap:0
10:23:5736.13time_gap:0
10:49:2835.91time_gap:0

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值:39亿
score:55 regularGap 54.80000000000018


seq: _12_41_23
10:21:5330.95time_gap:0
11:00:5932.32time_gap:0
seq: _12_13_25
10:25:2831.86time_gap:0
14:06:0030.99time_gap:0 id_gap:15
seq: _28_21_25
14:06:0031.0time_gap:0 id_gap:13
14:06:0031.0time_gap:0 id_gap:43
seq: _32_24
09:58:2429.27time_gap:0
11:00:5932.33time_gap:0 id_gap:42
14:38:4631.65time_gap:0
seq: _46_17
10:04:1529.7time_gap:0
10:04:1529.69time_gap:0
13:24:4731.95time_gap:0
seq: _43_13
10:59:1732.34time_gap:0
13:29:1131.9time_gap:0
13:36:5331.8time_gap:0
------卖出------

sell seq: _16_16_16_16_16
09:33:2828.8time_gap:0 id_gap:33
09:33:2828.8time_gap:0 id_gap:15
sell seq: _28_24
09:44:5129.28time_gap:0 id_gap:10
09:56:0929.14time_gap:0 id_gap:43
13:11:1531.87time_gap:0
13:36:0231.82time_gap:0
13:38:5531.68time_gap:0
sell seq: _48_12
10:04:2129.77time_gap:1
11:21:5532.03time_gap:0
14:06:0230.98time_gap:0

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值:179亿
score:54 regularGap 1000


seq: _28_14_22_26
09:43:5818.84time_gap:0 id_gap:39
10:49:1618.89time_gap:0 id_gap:13
seq: _16_32_16_39
09:37:5018.84time_gap:0
09:37:5018.84time_gap:0
seq: _25_31_13_22
09:45:3118.92time_gap:0 id_gap:60
09:55:5918.96time_gap:1 id_gap:293
------卖出------

sell seq: _158_34_14_11
09:33:0418.75time_gap:0 id_gap:98
09:33:0418.75time_gap:0 id_gap:20
sell seq: _34_41_22_36
09:33:0418.76time_gap:0 id_gap:62
13:55:1418.83time_gap:0 id_gap:183

600362 江西铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;循环经济;赣南振兴;鄱阳湖经济区;参股券商;铀矿;融资融券;沪股通;转融券标的;铜冶炼;小金属概念;白银;富时罗素概念;富时罗素概念股;金属回收;金属铜;地方国企改革;国企改革;黄金概念;高股息精选;一带一路;证金持股;锂电池概念
流通市值:613亿
score:54 regularGap 20


seq: _21_14_12_17_15
09:30:1620.91time_gap:0 id_gap:16
09:46:1721.24time_gap:0 id_gap:16
seq: _94_26_48_11
09:46:0921.23time_gap:0
09:46:0921.23time_gap:0
seq: _37_20_19
09:30:2920.98time_gap:0
09:33:0921.18time_gap:0
------卖出------

sell seq: _32_28_12
09:46:5021.26time_gap:0
13:12:1721.22time_gap:0

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值:159亿
score:54 regularGap 20


seq: _15_12_18
09:31:2336.9time_gap:0
09:44:0236.7time_gap:0
09:52:0837.01time_gap:0 id_gap:16
seq: _12_18_18
09:31:2336.9time_gap:0
09:45:2536.7time_gap:0
------卖出------

sell seq: _14_14_20_12
10:49:2337.06time_gap:0
13:26:4237.6time_gap:0
sell seq: _15_17_21
09:31:0837.0time_gap:0
10:43:3837.16time_gap:0 id_gap:15
sell seq: _12_24_12
11:10:3237.52time_gap:0
14:51:1537.89time_gap:0
sell seq: _28_13
09:52:0237.06time_gap:1 id_gap:16
10:30:2836.9time_gap:0
14:32:3837.79time_gap:0

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值:334亿
score:54 regularGap 1000


seq: _16_11_18
09:59:0937.53time_gap:0
10:57:0437.69time_gap:0
seq: _14_12_20
10:20:1037.95time_gap:0 id_gap:40
13:42:4037.83time_gap:0 id_gap:48
seq: _21_21
09:30:4537.66time_gap:0 id_gap:396
09:55:5837.36time_gap:0
09:55:5837.36time_gap:0
seq: _11_34
10:19:1637.99time_gap:0 id_gap:190
10:55:2237.67time_gap:0
10:57:0737.72time_gap:0 id_gap:83
14:33:4337.84time_gap:0
14:38:1437.9time_gap:0
------卖出------

sell seq: _16_16_12
09:30:1637.47time_gap:3 id_gap:27
10:28:0737.91time_gap:0 id_gap:11
sell seq: _11_14_17
10:21:3038.06time_gap:0 id_gap:13
10:30:5337.8time_gap:0
13:01:0337.78time_gap:0 id_gap:53
sell seq: _53_13
09:42:5337.35time_gap:0
09:49:0437.55time_gap:0
10:21:3138.04time_gap:0 id_gap:55
14:38:1037.9time_gap:0 id_gap:171

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:128亿
score:54 regularGap 1000


seq: _14_19_19
09:49:3231.7time_gap:0 id_gap:49
13:19:1032.06time_gap:0 id_gap:11
seq: _21_11_18
09:42:4831.43time_gap:0
09:49:4731.75time_gap:0 id_gap:71
seq: _16_19_39
09:41:3031.37time_gap:0
11:10:1931.97time_gap:0
seq: _38_11_24
10:10:5231.73time_gap:0
10:42:1031.78time_gap:0 id_gap:207
------卖出------

sell seq: _15_20_11_13
09:39:1431.4time_gap:0 id_gap:28
11:16:3831.9time_gap:0 id_gap:78
sell seq: _22_20_12
14:03:0231.88time_gap:0 id_gap:16
14:31:5831.84time_gap:0 id_gap:29
14:36:1932.0time_gap:0 id_gap:43

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:54 regularGap 1000


seq: _14_21_13
14:32:1546.96time_gap:0 id_gap:103
14:34:0447.01time_gap:0 id_gap:127
seq: _18_18_20
13:11:4946.35time_gap:0 id_gap:90
14:05:4246.67time_gap:0 id_gap:14
seq: _14_12_11
14:37:0547.13time_gap:0 id_gap:14
14:39:2647.13time_gap:0
seq: _19_18
13:38:3246.6time_gap:0
14:34:2047.01time_gap:0 id_gap:242
14:36:1847.11time_gap:0
------卖出------

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值:98亿
score:54 regularGap 20


seq: _13_12_31
10:25:4530.13time_gap:0
13:14:2030.98time_gap:0
seq: _11_18_20
13:52:3531.1time_gap:0
13:53:5431.61time_gap:0
14:26:5131.3time_gap:0
seq: _34_22
09:49:3530.12time_gap:0
13:14:0930.87time_gap:0
14:35:0831.58time_gap:0
seq: _39_27
13:52:2031.07time_gap:0
14:27:0531.29time_gap:0
14:53:4331.45time_gap:3 id_gap:18
------卖出------

sell seq: _14_12_13_15_11
14:13:4131.58time_gap:0 id_gap:16
14:25:0631.39time_gap:0
sell seq: _16_12_12_16
13:18:0331.08time_gap:3 id_gap:16
14:49:5931.47time_gap:0 id_gap:14
sell seq: _28_18_18
09:30:2830.55time_gap:0
09:30:3230.53time_gap:0
sell seq: _21_19_16
10:39:5930.28time_gap:0
13:17:5031.07time_gap:0
sell seq: _19_32
10:50:1030.25time_gap:0
11:26:4330.31time_gap:0
13:25:2630.95time_gap:0
14:56:1031.44time_gap:0

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:190亿
score:53 regularGap 1000


seq: _16_28_40
09:57:4023.39time_gap:0 id_gap:16
13:07:4623.54time_gap:1 id_gap:266
seq: _21_21_24
09:32:4423.45time_gap:0 id_gap:31
13:00:0723.52time_gap:0 id_gap:163
seq: _94_22_19
10:16:4523.49time_gap:0 id_gap:39
13:14:3823.61time_gap:0 id_gap:20
seq: _67_16
09:42:5323.35time_gap:0 id_gap:41
10:49:5223.45time_gap:0
13:19:1023.6time_gap:0
seq: _47_47
09:34:4723.41time_gap:1
10:17:4123.54time_gap:0
10:49:5223.46time_gap:0 id_gap:26
------卖出------

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:70亿
score:53 regularGap 1000


seq: _10_16_12
09:34:0254.25time_gap:0 id_gap:350
10:24:3154.71time_gap:0 id_gap:260
seq: _10_13_12
10:24:3154.71time_gap:0 id_gap:465
11:24:0354.41time_gap:0 id_gap:96
14:14:5254.89time_gap:0 id_gap:17
seq: _13_13_17
13:02:1354.46time_gap:0 id_gap:89
14:20:4054.96time_gap:1 id_gap:20
------卖出------

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:53 regularGap 35.0


seq: _14_11_12
09:46:0648.53time_gap:0 id_gap:29
10:22:3148.48time_gap:0 id_gap:17
seq: _24_11
09:42:1648.42time_gap:0
09:42:5248.37time_gap:0
09:47:3449.31time_gap:0
09:51:2749.19time_gap:0
seq: _29_13
09:45:0448.43time_gap:0
10:06:1648.43time_gap:0 id_gap:11
14:27:1448.52time_gap:0
seq: _27_18
09:40:2548.36time_gap:1
11:24:0348.35time_gap:0
13:25:3648.97time_gap:0
------卖出------

sell seq: _13_11_11
11:17:5748.52time_gap:0 id_gap:17
14:00:5648.7time_gap:0
sell seq: _19_16
13:47:0948.8time_gap:0
14:16:2648.63time_gap:0 id_gap:12
14:28:1548.59time_gap:0
sell seq: _22_14
11:24:0148.39time_gap:0
11:24:0348.36time_gap:0
13:14:1949.22time_gap:0
sell seq: _13_18
09:31:3449.06time_gap:0
13:16:5249.06time_gap:0
13:56:4348.7time_gap:0 id_gap:13
14:03:0048.78time_gap:0
14:50:0148.61time_gap:0

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体
流通市值:63亿
score:53 regularGap 788.1600000000003


seq: _24_26_39_27_18
10:05:0312.79time_gap:0 id_gap:21
10:59:0312.93time_gap:0 id_gap:176
seq: _76_56_34_58
10:25:4712.79time_gap:0 id_gap:245
11:16:2112.96time_gap:0 id_gap:712
------卖出------

sell seq: _13_14_13_12_11_13_13_13_13_13
13:44:1712.88time_gap:0
14:20:1212.84time_gap:0 id_gap:82
sell seq: _17_24_13_34_36
11:23:5612.87time_gap:0 id_gap:40
13:31:5812.8time_gap:0 id_gap:16
sell seq: _34_19_50_17
11:00:4112.94time_gap:0
14:02:2212.87time_gap:0

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值:405亿
score:53 regularGap 22.0


seq: _23_17_11_16_25
09:31:0127.9time_gap:1 id_gap:17
10:14:1027.41time_gap:0 id_gap:12
seq: _25_25_26_18
13:28:3927.54time_gap:0
13:28:5527.58time_gap:0
------卖出------

sell seq: _26_13_11_19
09:46:2627.59time_gap:1 id_gap:22
09:46:3127.59time_gap:0 id_gap:21
sell seq: _13_14_19_23
09:46:2927.59time_gap:0 id_gap:15
14:53:0327.59time_gap:0 id_gap:18
sell seq: _13_36_21
09:30:2528.23time_gap:0
09:36:0527.48time_gap:0 id_gap:22
sell seq: _15_31_18
09:41:5527.46time_gap:3 id_gap:10
13:43:3727.55time_gap:0

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值:78亿
score:52 regularGap 702.0


seq: _15_22_12_18_15
10:10:3120.47time_gap:0 id_gap:277
13:31:1320.92time_gap:0 id_gap:32
seq: _16_22_19_16_18
13:53:3020.75time_gap:0 id_gap:134
14:12:4620.69time_gap:0 id_gap:34
------卖出------

sell seq: _14_11_14_18_15_14
11:23:5320.6time_gap:0 id_gap:296
13:17:2820.88time_gap:0 id_gap:133
sell seq: _19_14_16_20_15
10:08:2220.5time_gap:0 id_gap:65
11:24:0720.6time_gap:0 id_gap:26
11:27:1620.56time_gap:0 id_gap:30
sell seq: _16_20_22_25
09:36:0420.47time_gap:0 id_gap:535
10:30:4820.61time_gap:1 id_gap:549

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:94亿
score:52 regularGap 1000


seq: _18_13_24_15_11_21
09:45:0919.94time_gap:0 id_gap:62
13:39:4621.0time_gap:0 id_gap:35
seq: _22_13_59
09:58:1319.97time_gap:0 id_gap:63
10:45:1620.15time_gap:0 id_gap:373
------卖出------

sell seq: _60_14_17
13:52:1521.11time_gap:0
14:41:1321.25time_gap:0 id_gap:18

688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值:31亿
score:52 regularGap 446.0


seq: _22_12
09:30:4446.27time_gap:0
09:30:4546.25time_gap:3
09:41:1248.38time_gap:0
seq: _16_17
10:25:0346.89time_gap:0
10:36:2347.17time_gap:1 id_gap:125
11:12:2947.24time_gap:0
13:07:5448.2time_gap:0
13:28:0347.57time_gap:0
seq: _32_32
09:56:5847.3time_gap:0 id_gap:402
09:57:0146.85time_gap:0 id_gap:11
09:57:0246.85time_gap:0
seq: _12_31
11:12:2947.23time_gap:0
13:23:4647.73time_gap:0
13:30:0047.85time_gap:0
14:30:0047.17time_gap:0
------卖出------

sell seq: _14_12_12
09:31:0046.29time_gap:0 id_gap:33
09:59:5747.2time_gap:0
10:47:5547.35time_gap:1
sell seq: _13_17_12
10:58:0547.77time_gap:0 id_gap:21
13:15:2048.34time_gap:0
sell seq: _32_14_17
09:36:1847.57time_gap:0 id_gap:310
09:59:1647.2time_gap:0
sell seq: _21_14_22
09:39:2147.98time_gap:0 id_gap:64
13:44:2447.38time_gap:0
sell seq: _32_24
09:38:3048.0time_gap:0 id_gap:161
13:30:0147.85time_gap:0
14:11:5946.06time_gap:0
sell seq: _24_27
09:58:3247.02time_gap:0
10:00:0847.2time_gap:0
14:05:4246.4time_gap:0
sell seq: _11_26
11:02:2848.01time_gap:0
13:11:0447.78time_gap:0
14:19:2146.6time_gap:0
sell seq: _24_12
10:35:3946.93time_gap:0
13:07:4648.15time_gap:0
14:24:2646.31time_gap:0
sell seq: _11_24
................................................................... (total: 44)

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 虹膜识别;智能终端;三星;全息手机;智能路由器;NFC;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同);粤港澳大湾区;储能;深股通
流通市值:65亿
score:52 regularGap 1000


seq: _37_38_30
10:57:2415.47time_gap:0 id_gap:13
13:54:0315.76time_gap:0 id_gap:162
seq: _36_27_36
09:38:1915.2time_gap:1
13:57:5915.98time_gap:1 id_gap:295
seq: _13_106
10:04:5315.23time_gap:0
11:12:5115.5time_gap:0 id_gap:38
14:01:0215.87time_gap:1 id_gap:462
seq: _82_17
11:11:2615.47time_gap:0
13:58:3016.0time_gap:0 id_gap:873
14:52:0715.98time_gap:0
seq: _23_105
11:03:0215.44time_gap:0 id_gap:23
13:55:1515.92time_gap:1 id_gap:753
13:58:1015.99time_gap:0 id_gap:315
------卖出------

sell seq: _32_30_17_21
09:31:3515.3time_gap:0 id_gap:15
09:56:0115.23time_gap:1 id_gap:746
sell seq: _35_21_17_33
09:56:0615.22time_gap:0 id_gap:416
13:27:4715.74time_gap:1 id_gap:881
sell seq: _33_40_29
09:56:0815.23time_gap:1 id_gap:189
09:56:1615.22time_gap:1 id_gap:151
sell seq: _54_50_36
10:08:5715.18time_gap:1 id_gap:262
10:30:1715.22time_gap:0 id_gap:15
sell seq: _64_72
09:30:1515.52time_gap:0 id_gap:154
10:39:4015.33time_gap:1
14:54:4215.89time_gap:0 id_gap:110
sell seq: _88_14
09:42:1915.25time_gap:0 id_gap:23
10:07:4115.19time_gap:0 id_gap:20
13:55:3915.94time_gap:0 id_gap:152

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值:114亿
score:52 regularGap 20


seq: _12_17_21_28_26
10:51:5214.72time_gap:0 id_gap:12
13:45:2514.66time_gap:0
seq: _31_30_11_39
09:45:2614.8time_gap:0
14:46:0314.68time_gap:0
seq: _57_24_39
09:30:1614.67time_gap:0
10:20:5714.66time_gap:0

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益
流通市值:42亿
score:52 regularGap 1000


seq: _26_19_16_27_24
09:42:1923.55time_gap:0 id_gap:208
10:26:2223.48time_gap:0 id_gap:77
seq: _13_17_16_18_23
14:05:5223.15time_gap:0 id_gap:15
14:46:1623.46time_gap:0 id_gap:46

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值:100亿
score:52 regularGap 270.4000000000001


seq: _22_17
09:36:3155.01time_gap:0
10:25:5356.36time_gap:0
10:26:1356.38time_gap:0 id_gap:270
10:33:1956.82time_gap:0
10:56:4457.84time_gap:0
14:56:0257.95time_gap:0
seq: _12_16
09:34:5855.19time_gap:0
09:40:2654.8time_gap:0
10:22:0456.0time_gap:0
11:04:1957.69time_gap:0
------卖出------

sell seq: _18_12_9
10:08:2555.66time_gap:0
13:20:3957.18time_gap:0 id_gap:24
sell seq: _9_9_10
14:05:4357.2time_gap:0 id_gap:42
14:56:5157.98time_gap:0
sell seq: _12_19
09:31:3254.6time_gap:3
09:49:0055.46time_gap:0
10:00:5055.97time_gap:0 id_gap:17
10:08:2655.6time_gap:0
10:22:1556.16time_gap:0
10:23:1056.18time_gap:0
14:30:3757.5time_gap:0
sell seq: _12_23
09:46:4155.07time_gap:0
10:09:5355.5time_gap:0
14:21:5157.61time_gap:0
sell seq: _16_19
09:57:1955.68time_gap:0
10:13:0455.61time_gap:0
10:27:1356.65time_gap:0
14:55:5857.86time_gap:0
sell seq: _14_14
10:41:4157.95time_gap:0 id_gap:41
10:41:5157.89time_gap:0
10:52:0358.14time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:119亿
score:52 regularGap 1000


seq: _13_13_17
10:37:1038.92time_gap:0 id_gap:10
14:05:2638.86time_gap:0 id_gap:67
14:11:1539.0time_gap:0 id_gap:888
seq: _37_32
10:25:2238.9time_gap:0
10:37:0838.88time_gap:0
14:05:2638.85time_gap:0
seq: _43_12
09:43:5438.44time_gap:0
10:09:4538.82time_gap:0
10:56:3939.06time_gap:1 id_gap:28
------卖出------

sell seq: _16_16_14
09:52:5638.8time_gap:0 id_gap:16
09:52:5638.8time_gap:0
sell seq: _12_19_12
09:35:4138.51time_gap:0
13:34:1038.94time_gap:0
sell seq: _19_23
09:38:4038.36time_gap:0
10:31:4638.86time_gap:0
11:07:0239.24time_gap:0 id_gap:27
13:31:4638.95time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值:117亿
score:51 regularGap 21.0


seq: _54_50_51_51
11:26:4519.59time_gap:0 id_gap:19
11:26:4819.59time_gap:1 id_gap:20
seq: _34_23_49
11:03:3418.79time_gap:0
11:06:1319.1time_gap:0
seq: _44_37
09:30:0118.86time_gap:1
13:34:5319.91time_gap:0
13:50:2219.63time_gap:0
seq: _54_51
11:26:4019.59time_gap:3 id_gap:15
11:26:4519.59time_gap:0
11:28:2219.79time_gap:0 id_gap:17
------卖出------

sell seq: _42_50_42
09:54:2618.59time_gap:1 id_gap:15
11:06:4919.08time_gap:0
sell seq: _47_53
09:30:2218.73time_gap:0
09:30:2518.75time_gap:0 id_gap:17
09:33:4518.36time_gap:0

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值:139亿
score:51 regularGap 1000


seq: _15_13_13
11:04:3452.0time_gap:0 id_gap:387
11:04:3452.0time_gap:0
13:26:2453.35time_gap:0 id_gap:53
seq: _13_22
09:34:4952.77time_gap:0
13:42:0653.3time_gap:0 id_gap:27
14:50:4053.04time_gap:0
seq: _17_13
11:27:1251.8time_gap:0
13:27:4553.4time_gap:0 id_gap:38
13:29:0253.53time_gap:0
14:38:3953.12time_gap:0
14:56:0653.0time_gap:0
------卖出------

sell seq: _17_14
09:39:4552.39time_gap:0 id_gap:94
10:02:4052.44time_gap:0
13:23:3453.1time_gap:0 id_gap:28
sell seq: _12_18
13:03:0051.98time_gap:0
13:08:4252.13time_gap:0
14:20:5853.14time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值:266亿
score:51 regularGap 31.0


seq: _13_17_15_21
09:30:5936.68time_gap:0
13:59:1236.93time_gap:0
seq: _22_11_21
09:31:5236.78time_gap:0
14:44:4337.0time_gap:0
seq: _13_17_15
09:30:5636.68time_gap:0
10:22:4836.67time_gap:0
------卖出------

sell seq: _21_18_17_14
09:30:4436.97time_gap:1
10:39:2136.7time_gap:0
sell seq: _13_20_17
09:35:5236.94time_gap:0
10:07:2136.53time_gap:0
10:47:3336.75time_gap:0 id_gap:30
13:16:4337.15time_gap:0 id_gap:24
14:29:0536.8time_gap:0
sell seq: _23_17_25
09:51:1237.1time_gap:0
13:15:0837.12time_gap:0 id_gap:11
sell seq: _16_17_13
13:33:4037.1time_gap:0 id_gap:30
14:46:2536.9time_gap:0
sell seq: _25_13_18
13:37:1536.89time_gap:0
14:04:2336.9time_gap:0 id_gap:18
sell seq: _22_28_29
10:42:3636.74time_gap:0
13:28:4437.03time_gap:0
sell seq: _24_17_15
10:05:4536.7time_gap:0
10:06:0336.71time_gap:0 id_gap:21
sell seq: _22_29
10:34:1136.76time_gap:0
13:10:2037.29time_gap:0
13:17:3437.15time_gap:0
13:27:4737.1time_gap:0 id_gap:17
sell seq: _28_34
10:02:5037.09time_gap:0 id_gap:23
13:30:0237.01time_gap:1
13:30:5037.0time_gap:0
sell seq: _17_26
................................................................... (total: 45)

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值:105亿
score:51 regularGap 1000


seq: _36_22_13_11_21
09:43:3718.8time_gap:0
11:10:4319.09time_gap:0 id_gap:487
seq: _14_59_20
09:43:3718.8time_gap:0 id_gap:10
10:41:1118.88time_gap:0 id_gap:16
------卖出------

sell seq: _12_13_154
09:30:2319.05time_gap:1 id_gap:79
14:03:3218.94time_gap:0
sell seq: _113_36_13
14:03:1118.96time_gap:0 id_gap:53
14:03:2418.95time_gap:0 id_gap:59

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人形机器人;人民币贬值受益
流通市值:33亿
score:51 regularGap 1000


seq: _16_16_16
09:39:4035.09time_gap:1 id_gap:843
13:22:5036.96time_gap:0
seq: _13_20_12
10:01:4435.68time_gap:0 id_gap:20
13:35:5537.73time_gap:0 id_gap:271
seq: _31_30_38
14:54:0237.6time_gap:0 id_gap:10
14:56:1837.66time_gap:0 id_gap:15
seq: _33_12
09:45:3235.18time_gap:0 id_gap:35
10:22:2235.69time_gap:0
14:04:4836.6time_gap:0
14:48:4037.25time_gap:0
seq: _38_13
10:22:3635.7time_gap:0
11:11:5036.7time_gap:0 id_gap:32
14:16:4036.8time_gap:0
------卖出------

sell seq: _17_15_12
10:06:0636.07time_gap:0 id_gap:61
11:11:1036.29time_gap:0
13:00:5536.67time_gap:0 id_gap:10
sell seq: _11_14_27
10:54:1036.13time_gap:0 id_gap:18
13:35:3737.72time_gap:1 id_gap:649
sell seq: _62_14_24
13:12:3537.19time_gap:1 id_gap:35
13:34:4237.62time_gap:0 id_gap:102
sell seq: _14_62_24
13:34:1337.5time_gap:0
13:34:3137.54time_gap:0
13:34:5637.7time_gap:0 id_gap:51

600587 新华医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;智能医疗;合成生物
流通市值:99亿
score:51 regularGap 74.20000000000005


seq: _15_12_15_12_28_13_28
09:45:1916.5time_gap:0
10:50:4716.5time_gap:0

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:50 regularGap 88.0


seq: _11_10_11
09:52:4152.4time_gap:0
13:05:5354.0time_gap:0 id_gap:74
seq: _18_24
11:13:0653.29time_gap:0
14:18:1053.66time_gap:0
14:36:2655.39time_gap:0
seq: _18_12
10:03:1352.35time_gap:0
10:07:1152.31time_gap:0
13:21:0853.65time_gap:0 id_gap:23
13:50:0753.12time_gap:0
14:54:0754.95time_gap:0
seq: _17_21
11:13:0553.26time_gap:0 id_gap:50
14:19:0253.71time_gap:0 id_gap:76
14:32:4154.73time_gap:0
seq: _18_13
13:11:3553.56time_gap:0 id_gap:17
14:19:0553.73time_gap:0
14:32:2554.7time_gap:0
------卖出------

sell seq: _12_19
10:07:4952.23time_gap:0
10:37:0953.03time_gap:0
13:16:2253.42time_gap:0
13:50:0753.12time_gap:0
14:25:1154.33time_gap:0
sell seq: _17_13
10:07:1252.28time_gap:0
14:21:3353.96time_gap:0
14:37:2055.15time_gap:0
sell seq: _13_22
13:31:2553.38time_gap:0
14:05:5653.15time_gap:0
14:33:4155.14time_gap:0

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网
流通市值:32亿
score:49 regularGap 1000


seq: _10_17_13
14:27:2858.65time_gap:0 id_gap:74
14:45:5058.96time_gap:0
seq: _12_17
09:31:0558.15time_gap:0
14:10:1258.71time_gap:0
14:38:0358.97time_gap:0
14:46:2759.01time_gap:0
14:53:5559.12time_gap:0
14:54:3559.13time_gap:0

301039 中集车辆 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值:134亿
score:49 regularGap 1000


seq: _140_12_13_13_14_16
09:33:508.88time_gap:0 id_gap:18
09:33:508.87time_gap:0
seq: _72_72_72
09:31:528.81time_gap:0 id_gap:928
09:31:528.81time_gap:0 id_gap:524

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:49 regularGap 1000


seq: _15_11_16
09:30:0551.94time_gap:1 id_gap:517
10:59:3752.0time_gap:1
seq: _14_12_10
09:33:4951.61time_gap:1 id_gap:196
13:28:1152.02time_gap:1
seq: _22_12_16
10:04:3751.62time_gap:0
11:17:2151.81time_gap:0 id_gap:34
seq: _13_17
10:46:0551.29time_gap:0
13:24:3451.95time_gap:0 id_gap:319
14:51:1151.65time_gap:0
seq: _13_27
09:38:0051.2time_gap:3 id_gap:22
13:28:0752.0time_gap:0 id_gap:22
13:51:0051.92time_gap:0 id_gap:61
------卖出------

sell seq: _13_12_15_13
09:41:0451.0time_gap:0 id_gap:293
13:34:1051.78time_gap:1 id_gap:204
sell seq: _13_12_11
10:46:0551.29time_gap:0
13:30:4352.01time_gap:0
13:49:0851.64time_gap:0 id_gap:630
sell seq: _13_11_21
09:30:3752.03time_gap:0 id_gap:25
09:44:3450.99time_gap:0
sell seq: _11_10_11
13:31:0451.94time_gap:0
14:06:0651.5time_gap:0 id_gap:15
sell seq: _13_20_14
09:55:0851.3time_gap:0
13:44:0451.73time_gap:0 id_gap:70
sell seq: _22_13
09:52:2351.24time_gap:0
14:13:1851.6time_gap:1 id_gap:219
14:17:1051.57time_gap:1 id_gap:96
sell seq: _22_17
09:33:3251.83time_gap:0 id_gap:45
10:47:2551.31time_gap:0
13:28:1152.02time_gap:0
14:32:5751.56time_gap:0
sell seq: _17_16
09:30:3452.1time_gap:0 id_gap:512
09:30:3452.1time_gap:0 id_gap:254
09:41:3751.01time_gap:0
13:24:3451.95time_gap:0 id_gap:29
14:51:0951.63time_gap:0
sell seq: _22_12
................................................................... (total: 49)

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值:166亿
score:49 regularGap 45.0


seq: _20_14_16
09:41:3238.29time_gap:0
14:30:2338.22time_gap:0
seq: _28_14
09:31:3438.53time_gap:1
10:11:5938.53time_gap:1 id_gap:23
10:20:3139.05time_gap:0
11:05:2138.97time_gap:0
14:30:3238.25time_gap:0
------卖出------

sell seq: _17_12_15_14
09:34:2238.55time_gap:0 id_gap:34
10:27:0138.9time_gap:0
sell seq: _12_36_20
10:25:5538.97time_gap:0
10:28:4138.92time_gap:0
sell seq: _18_28
10:25:0139.08time_gap:0
11:09:0938.71time_gap:0
11:10:3838.66time_gap:0

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值:269亿
score:49 regularGap 160.0


seq: _21_20_13
10:31:0041.09time_gap:0 id_gap:14
14:26:0141.21time_gap:1 id_gap:86
seq: _13_15_12
10:54:0541.56time_gap:0 id_gap:112
10:57:0541.56time_gap:0 id_gap:79
13:29:2541.41time_gap:0 id_gap:113
------卖出------

sell seq: _17_20_11
09:38:0840.7time_gap:0
13:22:2141.51time_gap:0 id_gap:76
sell seq: _15_13_14
10:09:2840.9time_gap:0 id_gap:21
11:02:2141.86time_gap:0
sell seq: _17_19_15
10:09:0140.95time_gap:0 id_gap:21
11:06:4141.77time_gap:0 id_gap:81
sell seq: _20_11_14
10:49:1041.18time_gap:0 id_gap:49
11:27:3641.45time_gap:0 id_gap:13
sell seq: _21_19
09:47:5940.86time_gap:0
11:00:0342.01time_gap:0
14:09:1641.11time_gap:0
14:56:3441.35time_gap:0
sell seq: _26_12
10:24:5941.34time_gap:0
14:17:0541.12time_gap:0
14:56:5141.34time_gap:0

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:137亿
score:49 regularGap 527.3266000000003


seq: _11_20_12_17_18_15
09:30:0324.2time_gap:0
10:59:1323.77time_gap:0 id_gap:53
------卖出------

sell seq: _21_16_30_15_12
09:31:1324.17time_gap:0 id_gap:10
10:03:4123.76time_gap:0 id_gap:32
sell seq: _40_23_19
11:06:4323.88time_gap:0 id_gap:55
13:12:2323.68time_gap:0 id_gap:63
sell seq: _57_12_19
09:55:0523.6time_gap:0 id_gap:384
11:06:4323.88time_gap:0 id_gap:20
sell seq: _23_19_26
10:03:4123.76time_gap:0
13:34:1823.64time_gap:0 id_gap:506

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值:39亿
score:49 regularGap 1000


seq: _23_23_23
13:35:0938.18time_gap:0 id_gap:196
13:50:0337.78time_gap:0 id_gap:306
seq: _14_21_24
09:48:4337.9time_gap:0
13:35:0738.11time_gap:0 id_gap:58
seq: _15_23_12
13:15:1037.8time_gap:0 id_gap:28
13:35:0738.04time_gap:0 id_gap:16
seq: _34_26
09:30:0737.99time_gap:1 id_gap:10
13:25:0237.97time_gap:0 id_gap:11
14:38:4937.83time_gap:0
seq: _28_23
10:21:4138.31time_gap:0 id_gap:49
13:35:0738.07time_gap:0 id_gap:16
13:35:0738.05time_gap:0
------卖出------

sell seq: _17_28_26
13:18:5037.86time_gap:1 id_gap:724
13:46:3937.86time_gap:0 id_gap:117
sell seq: _13_33
09:42:1637.62time_gap:0 id_gap:99
13:29:0737.97time_gap:0
14:19:2737.84time_gap:0
sell seq: _23_23
09:30:1337.95time_gap:0 id_gap:19
13:10:3637.88time_gap:0 id_gap:12
13:36:0938.05time_gap:0 id_gap:239
14:10:4037.75time_gap:0

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 音乐产业;电子竞技;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:234亿
score:49 regularGap 1000


seq: _15_25_56_19_21_56_12
09:50:438.68time_gap:0
10:09:028.66time_gap:0
------卖出------

301047 义翘神州 R

行业: 医药生物-生物制品-其他生物制品
概念: CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值:76亿
score:49 regularGap 1000


seq: _9_8_11
11:25:4463.0time_gap:1
13:36:1164.0time_gap:0 id_gap:150
seq: _8_20_26
13:36:1163.86time_gap:0 id_gap:180
13:36:2064.45time_gap:0 id_gap:54
seq: _19_12
13:00:0262.93time_gap:0
13:19:1563.14time_gap:0
13:44:4665.03time_gap:0
14:34:1864.52time_gap:0
seq: _28_12
13:08:3763.02time_gap:0
13:38:3965.71time_gap:0
13:49:2464.73time_gap:0
seq: _28_9
10:24:0362.97time_gap:0
13:38:4365.65time_gap:0
14:56:4364.8time_gap:0
------卖出------

sell seq: _8_8_10
11:04:4963.25time_gap:0 id_gap:91
11:04:4963.25time_gap:0 id_gap:39
sell seq: _14_10_8
13:40:3765.47time_gap:0 id_gap:88
13:48:1264.86time_gap:0 id_gap:94
sell seq: _9_16
09:30:4863.37time_gap:0
13:36:4364.44time_gap:0
13:38:5265.69time_gap:0 id_gap:10
13:41:2664.98time_gap:0
14:50:4264.99time_gap:0
sell seq: _18_12
13:33:4963.21time_gap:0
13:38:2765.58time_gap:0
13:45:0864.94time_gap:0
13:45:4464.77time_gap:0
13:50:0964.73time_gap:0
14:40:5164.68time_gap:0
sell seq: _17_9
11:14:2663.05time_gap:0
13:38:3965.71time_gap:0
14:50:1464.9time_gap:0
sell seq: _19_23
10:38:5862.96time_gap:0
13:37:0364.72time_gap:0
13:40:0865.5time_gap:0

603602 纵横通信 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;融资融券;转融券标的;智慧灯杆;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同);东数西算(算力);华为概念;智慧城市;抖音概念(字节概念);小红书概念
流通市值:40亿
score:49 regularGap 20


seq: _13_11_11_11_13_11_12
14:36:4919.0time_gap:0
14:36:4919.0time_gap:0
------卖出------

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通;2024三季报预增;2024年报预增
流通市值:489亿
score:49 regularGap 20


seq: _15_12_20_17
10:56:3124.72time_gap:0
11:09:0524.95time_gap:0 id_gap:18
seq: _19_19_18_17
10:49:1524.61time_gap:0 id_gap:18
14:56:4224.77time_gap:1
seq: _24_14_26
13:39:1024.78time_gap:0
14:23:1124.86time_gap:0
------卖出------

sell seq: _13_16_21_17_13
09:30:1924.74time_gap:0 id_gap:17
11:06:0625.03time_gap:0 id_gap:12

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值:76亿
score:49 regularGap 1000


seq: _18_17_12
13:02:3437.22time_gap:0 id_gap:104
13:53:1137.33time_gap:0 id_gap:82
seq: _11_22_16
09:39:1236.28time_gap:0 id_gap:36
10:10:1236.35time_gap:0 id_gap:21
seq: _16_15_18
09:41:2636.22time_gap:0
13:53:1137.32time_gap:0 id_gap:10
------卖出------

sell seq: _18_15_12_13
09:37:0436.49time_gap:0 id_gap:469
14:00:5237.3time_gap:0 id_gap:26
sell seq: _17_17_17
14:36:3537.8time_gap:1 id_gap:363
14:36:3637.8time_gap:3 id_gap:289
sell seq: _19_23
11:27:0536.84time_gap:0
13:26:2237.17time_gap:0 id_gap:45
14:05:0437.08time_gap:0 id_gap:31
sell seq: _28_28
09:41:0436.26time_gap:0 id_gap:187
10:44:5436.73time_gap:0 id_gap:135
14:33:1337.79time_gap:1
sell seq: _53_11
09:41:0536.23time_gap:0
09:43:0136.29time_gap:0
09:46:0036.49time_gap:0
13:00:0036.89time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值:126亿
score:48 regularGap 20


seq: _16_12_21_12
10:07:2634.16time_gap:0
10:59:3434.44time_gap:0
seq: _14_20_18
09:31:2234.39time_gap:0
13:48:2033.93time_gap:0
seq: _27_17
09:30:4034.76time_gap:0
10:33:5633.81time_gap:0
10:58:5234.4time_gap:0 id_gap:19
seq: _47_12
10:16:4833.7time_gap:0
13:38:1734.01time_gap:0
13:49:2333.87time_gap:0
------卖出------

sell seq: _13_33
09:30:4434.65time_gap:0
09:32:5234.62time_gap:0 id_gap:17
10:50:1034.19time_gap:0 id_gap:15
sell seq: _34_34
09:33:1234.8time_gap:0
11:06:4734.43time_gap:0
14:09:2334.08time_gap:0
sell seq: _34_22
10:51:0434.17time_gap:0
10:53:2734.29time_gap:0
13:52:2334.03time_gap:0

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值:510亿
score:48 regularGap 1000


seq: _12_19_28
09:46:1333.49time_gap:0 id_gap:186
13:29:2032.6time_gap:0
seq: _20_18_12
13:07:2032.7time_gap:0
13:40:3632.66time_gap:0
seq: _11_27_16
13:28:3032.6time_gap:0
13:52:3832.66time_gap:0 id_gap:24
seq: _22_26
09:49:4933.37time_gap:0
11:22:0432.91time_gap:0
14:42:0532.68time_gap:0 id_gap:20
seq: _27_27
09:42:2333.22time_gap:0
09:43:4233.34time_gap:1 id_gap:156
10:13:2633.2time_gap:0 id_gap:12
10:37:4833.1time_gap:0
------卖出------

sell seq: _24_26
10:05:4233.25time_gap:0
10:13:3033.23time_gap:0
11:09:1232.98time_gap:0 id_gap:47
13:06:5132.75time_gap:0 id_gap:24
13:06:5532.7time_gap:0 id_gap:44
13:06:5932.7time_gap:0 id_gap:35
13:19:1032.6time_gap:0 id_gap:41

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:115亿
score:48 regularGap 21.0


seq: _26_26_51
09:37:2321.04time_gap:0
09:53:5021.35time_gap:0 id_gap:19
seq: _32_29_33
09:37:2321.03time_gap:0 id_gap:15
09:39:4821.36time_gap:0 id_gap:17
seq: _25_24_26
09:39:4821.35time_gap:0 id_gap:21
09:43:5821.34time_gap:0
seq: _63_33
10:19:5121.46time_gap:0
13:43:3221.1time_gap:0
14:31:3320.77time_gap:0
seq: _42_43
09:47:0721.21time_gap:0
09:48:0421.41time_gap:0
13:38:3621.07time_gap:0
seq: _42_42
09:48:0321.35time_gap:0
09:48:0421.39time_gap:0 id_gap:12
10:19:5221.46time_gap:0
------卖出------

sell seq: _14_13_16_11_19
09:33:3520.78time_gap:0 id_gap:17
10:36:0121.46time_gap:1 id_gap:21

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:48 regularGap 1000


seq: _28_10_12_15
09:45:1653.2time_gap:0 id_gap:15
14:13:0353.94time_gap:0 id_gap:80
seq: _21_12_10
10:04:4853.53time_gap:0 id_gap:42
14:10:0253.91time_gap:0
seq: _15_14_11
09:40:3753.19time_gap:0
10:23:0453.3time_gap:0 id_gap:25
------卖出------

sell seq: _15_12_26
10:05:3653.6time_gap:0
14:04:4453.8time_gap:0 id_gap:74
sell seq: _10_22_24
10:07:0953.47time_gap:0 id_gap:62
11:09:2254.32time_gap:0 id_gap:24
sell seq: _11_18
10:38:5653.58time_gap:0
14:05:1253.7time_gap:0
14:38:3953.97time_gap:0
sell seq: _23_17
10:32:4953.26time_gap:0
10:36:4253.51time_gap:0
11:27:0653.94time_gap:0 id_gap:11
14:17:3153.09time_gap:0

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值:119亿
score:48 regularGap 20


seq: _18_16_20
09:41:3830.27time_gap:0
13:37:2831.41time_gap:0
seq: _21_14_17
10:37:1130.9time_gap:0 id_gap:12
11:05:1631.54time_gap:1 id_gap:18
13:24:0231.64time_gap:0
------卖出------

sell seq: _12_11_12_12_12
10:24:4730.95time_gap:1 id_gap:12
14:11:1232.11time_gap:0
sell seq: _19_16_22
14:18:2732.2time_gap:0
14:45:1431.87time_gap:3 id_gap:14

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值:85亿
score:48 regularGap 1000


seq: _20_174_51_58
14:11:355.47time_gap:0 id_gap:393
14:11:425.48time_gap:1 id_gap:157
seq: _310_244_29
14:14:595.69time_gap:0 id_gap:444
14:15:105.68time_gap:1 id_gap:992
------卖出------

sell seq: _282_282_282_282
14:13:125.64time_gap:0 id_gap:413
14:13:125.64time_gap:1 id_gap:503
sell seq: _282_282_282
14:13:115.64time_gap:0 id_gap:370
14:15:145.66time_gap:0 id_gap:357

601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 绿色轮胎;青岛自贸区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;2024三季报预增;回购增持再贷款概念;人民币贬值受益
流通市值:497亿
score:48 regularGap 20


seq: _36_31_21_27
09:31:1614.85time_gap:0
09:40:4114.94time_gap:1
seq: _58_43_14
09:55:0914.95time_gap:0 id_gap:11
14:05:4314.82time_gap:0
seq: _59_32_30
09:34:0115.0time_gap:0
14:05:4414.83time_gap:0
seq: _26_43_40
09:31:3314.84time_gap:0 id_gap:14
09:40:4914.93time_gap:0

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;专精特新;小米概念;华为汽车;锂电池概念
流通市值:69亿
score:47 regularGap 787.0


seq: _136_33_39_30_19
11:16:005.85time_gap:0 id_gap:59
11:17:005.85time_gap:0 id_gap:87
seq: _41_30_224
11:16:005.85time_gap:0 id_gap:53
11:17:005.85time_gap:0 id_gap:118
------卖出------

sell seq: _29_32_30_18_28_18_29_28_30_25_22
09:52:105.69time_gap:0
10:00:255.8time_gap:0 id_gap:108
sell seq: _217_22_19_23_21_20_23_19_23_19
09:39:025.7time_gap:0 id_gap:34
09:39:025.7time_gap:0 id_gap:12

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:493亿
score:47 regularGap 1000


seq: _9_13_15_12
09:34:5061.95time_gap:0 id_gap:112
14:11:1262.15time_gap:0
seq: _14_12_9
10:47:0262.5time_gap:0 id_gap:48
11:05:2062.64time_gap:0 id_gap:154
seq: _10_11_12
10:47:0262.5time_gap:0 id_gap:12
10:47:0262.51time_gap:0 id_gap:371
seq: _18_13
09:36:2061.93time_gap:0
13:20:1162.16time_gap:0
13:58:0262.14time_gap:0
14:05:4762.05time_gap:0 id_gap:20
------卖出------

sell seq: _16_14
09:37:5561.9time_gap:0
10:52:2462.53time_gap:0
14:43:2862.08time_gap:0

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值:167亿
score:47 regularGap 20


seq: _19_28_14_12_16
09:31:3017.29time_gap:0 id_gap:15
13:03:0518.63time_gap:1
seq: _16_42_12_25
10:15:1018.12time_gap:0 id_gap:15
13:04:4318.75time_gap:0 id_gap:18
------卖出------

sell seq: _27_74
09:38:0417.45time_gap:0
09:45:3617.65time_gap:0
13:12:0018.58time_gap:0

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:58亿
score:47 regularGap 1000


seq: _19_26_21_11
10:27:5722.82time_gap:0 id_gap:10
11:14:3123.15time_gap:0 id_gap:12
seq: _25_15_13_28
10:27:5722.82time_gap:0
13:35:0423.1time_gap:0 id_gap:230
seq: _19_17_45
09:38:1822.42time_gap:0 id_gap:22
09:38:1822.43time_gap:0
------卖出------

sell seq: _12_15_18_17_12
11:16:4023.07time_gap:1 id_gap:326
11:19:0023.04time_gap:0 id_gap:133
sell seq: _100_12_19
10:03:2822.64time_gap:0 id_gap:61
11:12:1023.06time_gap:1 id_gap:25
sell seq: _23_26_20
09:36:0122.48time_gap:0 id_gap:26
11:12:1023.06time_gap:0
sell seq: _23_20_23
11:12:1323.05time_gap:0 id_gap:132
14:25:2123.05time_gap:0 id_gap:180

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值:328亿
score:47 regularGap 20


seq: _12_14_20_17_37
14:20:4019.22time_gap:0
14:20:5319.22time_gap:0
seq: _20_24_13_21
09:43:5419.53time_gap:0
13:19:4219.26time_gap:1
seq: _42_42
09:32:5519.48time_gap:0
09:32:5519.48time_gap:0 id_gap:16
09:34:5119.56time_gap:0
------卖出------

sell seq: _22_11_52
09:30:3519.47time_gap:1
14:50:0919.16time_gap:0
sell seq: _28_28_28
09:31:0919.53time_gap:0
13:11:1219.23time_gap:0

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值:110亿
score:46 regularGap 60.0


seq: _14_17_15
10:34:0235.85time_gap:0 id_gap:25
10:34:0235.86time_gap:0
seq: _11_26_16
13:06:1835.86time_gap:0
13:54:4235.83time_gap:0 id_gap:33
seq: _11_11_21
10:02:4536.48time_gap:0
13:06:1835.86time_gap:0 id_gap:10
seq: _13_18_22
09:55:5636.2time_gap:0 id_gap:25
10:01:2136.44time_gap:0 id_gap:23
seq: _23_22
09:32:5535.48time_gap:0
09:47:3236.03time_gap:1 id_gap:38
13:57:1335.8time_gap:0
seq: _28_28
09:56:0636.22time_gap:0 id_gap:17
10:02:4536.44time_gap:0
13:06:1835.88time_gap:0 id_gap:51
------卖出------

sell seq: _32_12
10:06:2836.25time_gap:0
11:15:1735.75time_gap:0 id_gap:14
13:06:3035.89time_gap:0
13:06:5035.87time_gap:0
sell seq: _24_23
10:07:0436.16time_gap:0
13:43:5435.94time_gap:0
13:56:1935.81time_gap:0

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值:135亿
score:46 regularGap 20


seq: _24_16_35_36
09:56:5616.8time_gap:0 id_gap:12
14:52:2516.88time_gap:0
seq: _20_34_22_28
14:52:0216.88time_gap:0
14:52:2516.88time_gap:0
seq: _47_14_31
13:39:4617.15time_gap:0
14:51:1416.86time_gap:0
------卖出------

sell seq: _39_38_32
09:42:1916.24time_gap:0
10:18:0616.85time_gap:0 id_gap:16

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值:54亿
score:46 regularGap 131.0


seq: _18_16_20_21
10:53:0420.27time_gap:0 id_gap:129
14:37:0720.25time_gap:0 id_gap:40
seq: _24_31_20_18
09:36:2920.08time_gap:0
09:59:4520.0time_gap:0
seq: _48_33
09:34:1620.13time_gap:1
10:50:2820.19time_gap:0 id_gap:24
11:07:2920.38time_gap:0
14:55:0420.31time_gap:0
------卖出------

sell seq: _16_17_15_18_13
10:31:5520.25time_gap:0
11:23:5220.19time_gap:0
sell seq: _17_29_14_28
09:36:0720.09time_gap:0 id_gap:28
09:50:2120.06time_gap:0
sell seq: _27_23_25
09:34:5820.24time_gap:0 id_gap:123
09:39:5920.18time_gap:0
sell seq: _12_26_49
09:42:1620.05time_gap:0 id_gap:14
11:23:3120.21time_gap:0 id_gap:34

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值:545亿
score:46 regularGap 1000


seq: _12_16_16
09:56:3240.77time_gap:0
10:53:3640.37time_gap:0
seq: _12_14_23
10:55:4940.3time_gap:0
11:10:0440.56time_gap:0
seq: _17_29
09:36:2840.46time_gap:0 id_gap:28
09:52:4640.68time_gap:0
10:45:3140.26time_gap:0
seq: _19_22
10:55:4940.3time_gap:0
11:08:0340.58time_gap:0 id_gap:69
11:27:3440.36time_gap:0
------卖出------

sell seq: _14_12_13
10:03:4140.53time_gap:0 id_gap:33
11:19:2540.53time_gap:0 id_gap:10
11:19:2540.53time_gap:0 id_gap:48
11:19:2540.53time_gap:0
sell seq: _32_32_32
10:34:3240.26time_gap:0 id_gap:306
10:35:1640.25time_gap:1 id_gap:691
sell seq: _33_33
10:03:4440.48time_gap:0 id_gap:582
10:34:1940.3time_gap:0 id_gap:364
10:34:2040.3time_gap:0 id_gap:261
10:34:3140.26time_gap:0 id_gap:30

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值:52亿
score:45 regularGap 476.65000000000055


seq: _928_922_661_870_870
13:54:438.62time_gap:0 id_gap:45
13:54:438.62time_gap:0 id_gap:53
seq: _751_624_939
13:54:438.62time_gap:0 id_gap:39
13:54:438.62time_gap:0
------卖出------

sell seq: _101_16_16_20_82
10:43:368.15time_gap:0 id_gap:131
11:00:098.18time_gap:0 id_gap:107

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值:53亿
score:45 regularGap 1000


seq: _11_15_11_11_12
11:05:2926.3time_gap:0 id_gap:688
14:27:1625.79time_gap:0 id_gap:117
seq: _19_19_22
10:11:0525.93time_gap:0
14:05:0125.79time_gap:0
seq: _26_36
09:45:2625.78time_gap:0 id_gap:35
11:04:1726.24time_gap:0
14:04:2925.82time_gap:0
------卖出------

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值:28亿
score:45 regularGap 1000


seq: _42_50_33
10:33:5030.5time_gap:0 id_gap:15
13:59:2830.2time_gap:0 id_gap:36
seq: _18_20_13
14:15:2330.0time_gap:0 id_gap:15
14:17:3429.89time_gap:0 id_gap:54
14:17:4629.89time_gap:1 id_gap:53
seq: _52_22
10:57:5430.72time_gap:0
11:21:3530.47time_gap:0
14:09:4329.99time_gap:0 id_gap:18
------卖出------

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值:154亿
score:44 regularGap 90.40000000000009


seq: _13_16_11
10:22:5040.95time_gap:0 id_gap:61
10:35:4740.79time_gap:0 id_gap:70
11:16:2641.1time_gap:0
------卖出------

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值:221亿
score:44 regularGap 117.0


seq: _18_21_11_11
13:07:5745.71time_gap:0 id_gap:82
13:37:5246.5time_gap:0 id_gap:22
seq: _12_12_12
09:34:1544.54time_gap:0 id_gap:38
13:14:1946.32time_gap:0 id_gap:92
seq: _18_22
09:45:4345.15time_gap:0
10:01:2045.53time_gap:0
13:19:0746.92time_gap:0 id_gap:18
seq: _27_11
11:06:4745.57time_gap:0
13:14:1546.3time_gap:0 id_gap:64
13:19:4247.0time_gap:0
------卖出------

sell seq: _21_17
09:43:5144.91time_gap:1 id_gap:59
10:01:2045.53time_gap:0
13:37:5246.5time_gap:0
sell seq: _27_11
10:32:0045.21time_gap:0
11:06:4745.57time_gap:0
13:06:4645.58time_gap:0

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟);铜缆高速连接
流通市值:53亿
score:44 regularGap 1000


seq: _12_21_13_19_11
10:52:0025.14time_gap:0 id_gap:169
13:35:0025.37time_gap:0 id_gap:39
seq: _34_19_15
13:35:3125.5time_gap:0 id_gap:43
13:36:0325.59time_gap:0 id_gap:755
seq: _22_42
13:35:2925.47time_gap:0
13:36:1325.63time_gap:1 id_gap:680
13:36:3825.69time_gap:1 id_gap:368
------卖出------

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值:39亿
score:44 regularGap 1000


seq: _21_14_12
10:04:1346.2time_gap:1 id_gap:745
14:30:3445.91time_gap:0 id_gap:166
seq: _23_17
09:30:3847.95time_gap:0
09:59:1846.95time_gap:0
10:29:4545.84time_gap:0
10:32:5545.73time_gap:0
seq: _11_24
09:30:5947.68time_gap:0
10:43:5145.57time_gap:0
11:05:0746.28time_gap:0 id_gap:11
13:45:4746.43time_gap:3 id_gap:25
seq: _23_26
10:37:3245.61time_gap:0 id_gap:408
10:39:0945.51time_gap:0
11:03:3146.2time_gap:0
------卖出------

sell seq: _12_11_22
09:30:2247.71time_gap:0 id_gap:202
14:05:0546.38time_gap:0 id_gap:107
sell seq: _22_16
09:30:2247.71time_gap:0 id_gap:12
09:35:2347.29time_gap:0
14:54:1246.21time_gap:0
sell seq: _11_22
10:39:1045.51time_gap:0
10:39:4145.55time_gap:0
11:13:5646.27time_gap:1 id_gap:593
sell seq: _17_17
09:35:4347.25time_gap:0
10:45:1545.57time_gap:0
14:51:1646.23time_gap:0 id_gap:253

003022 联泓新科 R

行业: 电力设备-光伏设备-光伏辅材
概念: 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;钠离子电池;锂电池概念;HJT电池
流通市值:188亿
score:43 regularGap 1000


seq: _34_16_22_24_19_18
13:14:3715.68time_gap:0 id_gap:22
13:23:2915.7time_gap:0 id_gap:47
------卖出------

sell seq: _30_17_25_11_21
09:34:0315.53time_gap:0 id_gap:53
13:31:3015.66time_gap:0 id_gap:16
sell seq: _11_14_97
09:30:3015.47time_gap:0 id_gap:259
14:21:0615.56time_gap:0 id_gap:91
sell seq: _51_51
10:17:2815.52time_gap:0 id_gap:604
10:59:0515.59time_gap:1 id_gap:498
11:00:1115.58time_gap:0 id_gap:328
11:06:2615.51time_gap:0 id_gap:455

688449 联芸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值:208亿
score:43 regularGap 69.0


seq: _16_10_22
14:08:0159.0time_gap:0 id_gap:23
14:11:3659.23time_gap:0 id_gap:35
seq: _32_9
10:36:4857.12time_gap:0
10:37:1257.0time_gap:0 id_gap:38
14:06:1857.99time_gap:0
------卖出------

sell seq: _22_9
09:54:4957.92time_gap:0
13:48:5257.73time_gap:0
14:15:4958.98time_gap:0
sell seq: _18_11
09:30:3459.31time_gap:0 id_gap:23
09:31:0658.04time_gap:0 id_gap:18
10:11:5656.71time_gap:0
10:16:5056.92time_gap:0
10:40:0657.23time_gap:0
13:51:1157.85time_gap:0
14:05:2257.5time_gap:0
14:52:0659.3time_gap:0
14:54:0459.09time_gap:0
sell seq: _36_9
13:13:5957.49time_gap:0
14:03:2257.94time_gap:0
14:15:3259.06time_gap:0 id_gap:43
14:20:0058.95time_gap:0
sell seq: _12_18
09:36:1256.12time_gap:0
13:22:3157.59time_gap:0
14:51:1859.39time_gap:0
14:56:3059.28time_gap:0
sell seq: _16_12
09:30:4258.64time_gap:0
09:30:5458.2time_gap:0 id_gap:42
14:06:1758.25time_gap:0
14:56:5159.2time_gap:0
sell seq: _16_18
................................................................... (total: 46)

301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿
score:43 regularGap 1000


seq: _17_16_19
11:01:2536.07time_gap:0 id_gap:97
11:12:1936.39time_gap:1 id_gap:513
11:18:2236.7time_gap:0 id_gap:13
seq: _11_16_15
11:15:1936.72time_gap:3 id_gap:640
14:53:4136.67time_gap:1 id_gap:172
seq: _27_16
10:36:5335.68time_gap:0
14:38:0336.44time_gap:0
14:53:0636.7time_gap:0

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值:91亿
score:43 regularGap 1000


seq: _12_13_13_12
09:56:1238.03time_gap:1
14:01:0138.0time_gap:0
seq: _29_19_42
09:53:3038.17time_gap:0
13:27:5638.15time_gap:0 id_gap:44
------卖出------

sell seq: _13_24_12_14
09:48:5638.25time_gap:0 id_gap:102
14:49:3638.0time_gap:0 id_gap:57
sell seq: _21_14_15
09:33:3437.45time_gap:0 id_gap:239
10:26:0537.89time_gap:0 id_gap:45
sell seq: _32_11
09:40:3437.48time_gap:0
09:45:0137.94time_gap:0 id_gap:19
13:03:0638.05time_gap:0
sell seq: _17_27
14:08:4637.84time_gap:0
14:54:5837.94time_gap:0
14:55:1837.97time_gap:0

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:42 regularGap 1000


seq: _13_11_15
09:34:3256.55time_gap:1 id_gap:16
09:44:0356.04time_gap:0 id_gap:67
seq: _9_9_14
10:01:3956.15time_gap:0 id_gap:65
10:34:1055.91time_gap:0 id_gap:335
seq: _18_13
09:44:0656.06time_gap:0
10:10:4755.83time_gap:0
10:34:5056.0time_gap:0
seq: _32_9
10:10:2455.75time_gap:0
10:10:2855.8time_gap:0
13:49:3156.06time_gap:0
------卖出------

sell seq: _20_9_19_11
09:30:0957.1time_gap:0 id_gap:452
09:31:3956.49time_gap:0 id_gap:421
sell seq: _77_10_77_10
09:43:1256.0time_gap:0 id_gap:193
09:43:1256.0time_gap:1 id_gap:214
sell seq: _19_36_18_10
10:08:0856.01time_gap:0
10:08:0856.01time_gap:0 id_gap:12
sell seq: _10_14_13
09:33:0356.87time_gap:0 id_gap:361
09:36:0656.51time_gap:0 id_gap:187
10:08:5556.0time_gap:0 id_gap:118
sell seq: _33_9_11
09:36:2656.5time_gap:0 id_gap:88
09:37:0156.27time_gap:0 id_gap:307
sell seq: _17_13_10
10:08:5556.0time_gap:0 id_gap:92
13:24:2756.27time_gap:0 id_gap:31
sell seq: _18_23
09:30:0757.17time_gap:0
09:43:1356.0time_gap:0
09:43:1356.0time_gap:0
10:17:4156.1time_gap:1 id_gap:482
11:07:0956.36time_gap:0
13:34:1656.17time_gap:0
13:37:3755.06time_gap:0 id_gap:12
sell seq: _14_19
09:43:1156.02time_gap:0 id_gap:514
09:43:1256.01time_gap:0
14:29:1155.82time_gap:0
sell seq: _24_16
................................................................... (total: 46)

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值:114亿
score:42 regularGap 76.0


seq: _24_14_15_22
13:51:5934.0time_gap:0 id_gap:74
14:06:0134.0time_gap:0 id_gap:19
seq: _13_16_18
14:01:1934.4time_gap:0
14:14:4834.39time_gap:0
seq: _19_28
10:56:2232.59time_gap:0
10:57:5032.64time_gap:0 id_gap:20
13:54:3634.16time_gap:0
------卖出------

sell seq: _23_23_47
09:50:5031.61time_gap:0
13:44:1533.33time_gap:0 id_gap:32
sell seq: _19_18_28
10:05:4632.12time_gap:1
14:56:3334.1time_gap:0
sell seq: _14_16_23
11:23:3832.38time_gap:0 id_gap:21
14:36:5033.95time_gap:0 id_gap:27
sell seq: _47_13
10:36:2132.36time_gap:0
13:36:1232.78time_gap:0
14:27:2733.76time_gap:0
sell seq: _18_32
11:09:4732.61time_gap:0
13:02:1432.6time_gap:0
13:04:3732.79time_gap:0

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值:249亿
score:42 regularGap 1000


seq: _14_18
09:46:0748.66time_gap:0
09:47:0548.7time_gap:0
09:57:2749.02time_gap:1 id_gap:52
14:53:3648.92time_gap:0
seq: _16_18
09:47:0548.7time_gap:0
10:03:1349.58time_gap:1 id_gap:55
11:07:1649.61time_gap:0
seq: _34_13
10:33:0549.29time_gap:0
10:59:2649.45time_gap:0
13:56:3849.08time_gap:0
14:28:4848.86time_gap:0
------卖出------

sell seq: _11_18_13_11
09:50:3848.76time_gap:0
13:05:0449.15time_gap:0 id_gap:489
sell seq: _12_13_15
10:28:1349.32time_gap:0 id_gap:15
13:34:1349.16time_gap:0 id_gap:69
13:49:1349.0time_gap:0 id_gap:367
sell seq: _13_12_12
10:24:4549.52time_gap:0 id_gap:17
13:34:1349.15time_gap:0 id_gap:98
sell seq: _23_12_20
11:17:5749.5time_gap:0 id_gap:12
11:20:2349.4time_gap:0
sell seq: _19_13
10:03:3049.46time_gap:0
10:33:0549.28time_gap:0
10:59:3149.44time_gap:0
11:28:5449.23time_gap:0
14:36:5949.05time_gap:0
sell seq: _21_11
09:48:0248.65time_gap:0
10:42:3049.5time_gap:0 id_gap:12
13:24:1349.19time_gap:0 id_gap:66

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值:225亿
score:42 regularGap 20


seq: _13_24_20
10:14:2241.4time_gap:0
14:31:5341.33time_gap:0
seq: _23_17
10:09:4441.16time_gap:0
10:43:5340.96time_gap:0
13:45:4141.75time_gap:0
14:27:4841.27time_gap:0
14:55:4841.53time_gap:0
seq: _13_24
10:20:0441.59time_gap:0
14:27:4841.29time_gap:0
14:37:0941.57time_gap:0
------卖出------

sell seq: _12_30_12
09:30:5442.08time_gap:0
13:27:4241.89time_gap:0
sell seq: _21_25_16
09:31:4141.9time_gap:0
09:43:0041.82time_gap:0

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:84亿
score:41 regularGap 20


seq: _12_12_12_12
11:16:3540.7time_gap:0 id_gap:20
14:12:0240.59time_gap:0
seq: _13_13_15
09:55:3340.24time_gap:0
10:09:4840.0time_gap:0
seq: _15_11_16
14:31:5640.63time_gap:0
14:47:5240.97time_gap:0
------卖出------

sell seq: _37_12_13
09:42:2040.0time_gap:0 id_gap:11
09:42:2040.0time_gap:0
sell seq: _28_12
09:42:3440.02time_gap:1
10:37:4640.15time_gap:0
11:28:3540.5time_gap:1 id_gap:11
14:16:2040.65time_gap:0
14:46:2641.03time_gap:0

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值:20亿
score:41 regularGap 90.0


seq: _11_11_11
10:39:0660.13time_gap:0 id_gap:19
14:22:3359.0time_gap:0
seq: _13_13
09:44:5960.34time_gap:0
09:45:0160.34time_gap:0
13:13:2960.08time_gap:0 id_gap:22
13:39:4260.41time_gap:0
seq: _13_16
11:10:3960.62time_gap:0
13:29:0360.47time_gap:0
13:54:5560.04time_gap:0
14:08:3960.18time_gap:0
seq: _9_17
09:47:3460.12time_gap:1 id_gap:24
09:51:3660.01time_gap:0 id_gap:21
10:25:1461.02time_gap:0
14:28:1758.9time_gap:0
------卖出------

sell seq: _18_11
13:19:0760.34time_gap:0
13:27:0560.19time_gap:0
13:30:2260.68time_gap:0
sell seq: _11_16
13:52:0960.03time_gap:0
13:52:1160.07time_gap:0
14:03:2359.88time_gap:0

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值:138亿
score:40 regularGap 237.0


seq: _24_13_55_55
09:39:4025.94time_gap:0 id_gap:128
09:45:5525.92time_gap:0 id_gap:106
seq: _19_21_21
09:54:3626.1time_gap:0 id_gap:22
10:26:0726.13time_gap:0 id_gap:21
seq: _214_54_216
09:50:5626.09time_gap:0 id_gap:89
09:51:0426.09time_gap:0 id_gap:52
------卖出------

sell seq: _17_19_17_11_13_14_12
09:33:2026.48time_gap:1
09:36:5825.97time_gap:0 id_gap:68
sell seq: _13_20_12_13
09:31:0926.08time_gap:1
09:32:0625.99time_gap:0 id_gap:56
sell seq: _24_13_20_16
09:31:5225.98time_gap:0 id_gap:12
09:37:1825.88time_gap:0 id_gap:33
sell seq: _16_17_24
09:30:1026.36time_gap:0
09:35:0926.29time_gap:1 id_gap:53
sell seq: _25_23_24
09:32:0625.99time_gap:0 id_gap:64
09:55:3026.06time_gap:0 id_gap:168
sell seq: _23_24_34
13:00:1926.16time_gap:1
13:01:4426.17time_gap:0 id_gap:82
13:02:0326.16time_gap:0 id_gap:41
sell seq: _28_42_30
13:00:0026.14time_gap:0
13:03:4626.15time_gap:0 id_gap:30
sell seq: _31_33
09:30:1826.31time_gap:0
09:39:5825.96time_gap:0 id_gap:132
09:40:3526.0time_gap:0 id_gap:76

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值:36亿
score:40 regularGap 155.60000000000002


seq: _24_12_12
09:50:5962.0time_gap:0
11:08:2362.0time_gap:0
seq: _14_12
09:33:2162.16time_gap:0
11:05:0161.89time_gap:0
13:13:3762.66time_gap:0
14:49:3362.23time_gap:0
14:53:0262.13time_gap:0 id_gap:142
seq: _19_9
10:52:3561.57time_gap:0
13:12:3262.91time_gap:0
14:00:1161.3time_gap:0
------卖出------

sell seq: _13_17_9
10:32:5661.3time_gap:0 id_gap:149
13:31:0561.88time_gap:0
sell seq: _14_13
13:31:0661.8time_gap:0
13:53:4361.24time_gap:0
14:56:3362.4time_gap:0
sell seq: _11_18
13:02:4462.7time_gap:0 id_gap:46
13:47:4661.5time_gap:0
14:47:1062.3time_gap:0

603260 合盛硅业 R

行业: 基础化工-化学制品-有机硅
概念: 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值:627亿
score:40 regularGap 69.80000000000018


seq: _15_11_11
11:03:1455.0time_gap:0 id_gap:28
14:35:1755.45time_gap:0
14:35:2855.5time_gap:0 id_gap:50
seq: _14_17
14:23:5355.15time_gap:0
14:39:3655.53time_gap:0
14:56:5755.56time_gap:0
------卖出------

sell seq: _21_23_15
09:40:0554.8time_gap:0
10:43:5154.5time_gap:0
sell seq: _17_13
09:39:0655.02time_gap:0
10:57:1654.53time_gap:0
13:31:4254.99time_gap:0
14:12:2255.03time_gap:0
14:39:3655.53time_gap:0

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:34亿
score:39 regularGap 1000


seq: _16_17_18_11
11:09:5239.37time_gap:0 id_gap:53
14:29:5439.73time_gap:0 id_gap:16
seq: _16_24
09:34:4038.31time_gap:0
14:15:3338.83time_gap:0
14:47:4239.17time_gap:0
seq: _23_19
10:15:3837.61time_gap:0
11:03:4337.85time_gap:0
11:09:2738.1time_gap:0
13:58:0438.93time_gap:0
------卖出------

sell seq: _15_17_16
11:09:2938.14time_gap:0
14:06:1238.66time_gap:0 id_gap:484
sell seq: _18_22
09:51:3938.02time_gap:0
11:00:1137.91time_gap:0
14:27:3638.96time_gap:0

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:58亿
score:39 regularGap 1000


seq: _39_36_112
10:27:0333.5time_gap:0
13:12:3532.8time_gap:0 id_gap:62
13:34:0433.3time_gap:0 id_gap:90
seq: _14_34
09:34:3832.71time_gap:0 id_gap:15
13:00:5533.07time_gap:0
14:52:0533.5time_gap:1

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:592亿
score:39 regularGap 1000


seq: _25_28_94
10:25:2012.18time_gap:0 id_gap:17
11:10:1612.34time_gap:0 id_gap:10
seq: _76_73_70
10:48:5412.29time_gap:0
13:39:2612.55time_gap:0 id_gap:56
seq: _500_22_476
11:23:4012.42time_gap:1 id_gap:534
11:24:3512.45time_gap:0 id_gap:277
------卖出------

sell seq: _16_31_42_15_23_19
09:56:4212.09time_gap:0 id_gap:26
11:26:0512.48time_gap:0
sell seq: _30_12_22_111_42
10:46:1712.23time_gap:0 id_gap:10
13:05:2112.49time_gap:0 id_gap:35

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:550亿
score:39 regularGap 268.20000000000005


seq: _13_17_17
10:41:2043.8time_gap:0
13:23:4844.22time_gap:0
14:49:0144.09time_gap:0 id_gap:65
------卖出------

sell seq: _13_19_23_20
14:45:2944.1time_gap:0
14:47:2744.13time_gap:0 id_gap:13
sell seq: _13_12_13
13:45:5544.05time_gap:1 id_gap:42
14:44:3344.1time_gap:1
sell seq: _11_27
13:48:4544.0time_gap:0 id_gap:16
13:58:1044.04time_gap:0 id_gap:13
14:44:5144.1time_gap:0
sell seq: _29_11
09:52:0644.01time_gap:0 id_gap:92
13:20:5844.15time_gap:0 id_gap:18
14:47:1044.14time_gap:0

301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;比亚迪概念;专精特新
流通市值:35亿
score:39 regularGap 1000


seq: _33_33_17
09:31:2428.0time_gap:0 id_gap:39
09:33:1028.18time_gap:0 id_gap:61
seq: _20_14_19
13:55:1130.4time_gap:0 id_gap:793
14:35:2430.82time_gap:0
seq: _28_28
09:35:5130.68time_gap:0 id_gap:136
09:38:5129.6time_gap:0
09:52:3429.81time_gap:0
14:18:5130.05time_gap:1 id_gap:21
------卖出------

sell seq: _11_27_14
09:39:4730.13time_gap:0 id_gap:49
09:39:4730.13time_gap:0 id_gap:86
sell seq: _42_17
09:43:0829.62time_gap:0 id_gap:78
13:19:4629.48time_gap:0 id_gap:95
13:58:1230.88time_gap:0

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值:118亿
score:39 regularGap 137.20000000000005


seq: _21_15_21_20
10:05:5239.44time_gap:0 id_gap:95
10:05:5239.44time_gap:0 id_gap:82
seq: _17_22
11:17:1739.6time_gap:0
14:26:5139.25time_gap:0 id_gap:15
14:38:5939.19time_gap:0 id_gap:91
seq: _27_23
09:50:3939.21time_gap:0
13:20:5539.54time_gap:0
13:28:0039.5time_gap:0
14:51:5438.9time_gap:0 id_gap:34
------卖出------

sell seq: _15_14_14
09:33:1639.3time_gap:0
14:42:1939.3time_gap:0

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值:233亿
score:39 regularGap 645.3100000000004


seq: _96_74_48
09:35:0010.07time_gap:0
10:04:3110.01time_gap:0
seq: _173_173
11:12:3810.16time_gap:0
13:27:1210.1time_gap:0 id_gap:94
14:11:5110.09time_gap:0 id_gap:17
------卖出------

sell seq: _148_96_192
09:35:5810.04time_gap:0
09:48:0110.02time_gap:0 id_gap:18

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念;2024年报预增
流通市值:216亿
score:39 regularGap 1000


seq: _19_32_32_15
10:59:0226.1time_gap:0 id_gap:46
10:59:0226.09time_gap:0
seq: _21_25_18_21
14:55:2226.09time_gap:1 id_gap:91
14:55:2426.08time_gap:0 id_gap:340
------卖出------

sell seq: _37_34
09:30:2826.0time_gap:0 id_gap:30
09:30:4525.91time_gap:0 id_gap:375
09:42:4325.9time_gap:0

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值:44亿
score:39 regularGap 1000


seq: _49_21_13
13:08:5545.56time_gap:0 id_gap:92
14:52:1045.49time_gap:0 id_gap:146
seq: _13_23
09:36:3643.78time_gap:0
10:48:0345.0time_gap:0
14:46:1645.3time_gap:1 id_gap:775
------卖出------

sell seq: _11_29
09:30:0042.99time_gap:0
14:46:1645.3time_gap:0
14:48:1245.38time_gap:0

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 废气处理;脱硫脱硝;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;国企改革;流感;维生素
流通市值:65亿
score:38 regularGap 1000


seq: _18_18_18_18
13:19:1126.4time_gap:0 id_gap:69
13:19:1126.4time_gap:0 id_gap:36
seq: _14_14_13_22
09:30:1526.5time_gap:0 id_gap:222
10:20:1326.68time_gap:0 id_gap:25
------卖出------

sell seq: _46_16_29
13:07:1926.37time_gap:0 id_gap:22
14:44:4626.33time_gap:0 id_gap:113
sell seq: _27_13_20
14:26:2126.35time_gap:0 id_gap:12
14:50:5426.37time_gap:0 id_gap:49
sell seq: _13_15_51
10:14:2526.54time_gap:0 id_gap:13
14:44:4626.32time_gap:0 id_gap:77
sell seq: _27_27_25
13:51:2526.3time_gap:0 id_gap:12
14:09:0226.29time_gap:0 id_gap:360
sell seq: _42_42
13:44:3526.39time_gap:1 id_gap:587
13:44:3626.38time_gap:0 id_gap:290
13:44:3626.38time_gap:0 id_gap:969

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;PEEK材料;OLED;芯片概念;锂电池概念;人民币贬值受益;肝炎概念
流通市值:101亿
score:38 regularGap 1000


seq: _35_31_15_26_13_15
09:35:3611.65time_gap:0 id_gap:115
10:58:0111.57time_gap:0 id_gap:16
------卖出------

sell seq: _11_12_34_35_23_50
09:30:5511.67time_gap:0 id_gap:110
14:04:0511.47time_gap:0 id_gap:27

000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;西部大开发;无人机;新能源汽车
流通市值:76亿
score:38 regularGap 1000


seq: _214_23_24_23_25_23
13:00:194.82time_gap:0 id_gap:11
13:00:194.82time_gap:0

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股
流通市值:523亿
score:38 regularGap 83.0


seq: _16_13_13
13:14:2735.92time_gap:0
13:42:0736.01time_gap:0
14:10:4535.98time_gap:0
seq: _14_21_19
13:29:0736.0time_gap:0
14:36:0136.02time_gap:0 id_gap:61

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:174亿
score:38 regularGap 181.0


seq: _11_15_28
10:16:2447.68time_gap:0 id_gap:169
10:34:0447.8time_gap:0 id_gap:25
seq: _18_14_15
10:23:3348.0time_gap:0 id_gap:43
14:06:0248.2time_gap:1 id_gap:98
seq: _27_17
09:50:0546.9time_gap:0 id_gap:63
14:47:5448.84time_gap:0
14:50:0348.8time_gap:0 id_gap:39
seq: _23_18
10:04:4047.43time_gap:0 id_gap:18
10:48:5147.52time_gap:0
13:21:2447.59time_gap:0
seq: _21_14
10:08:0747.38time_gap:0 id_gap:139
11:09:1147.5time_gap:0
13:21:1847.59time_gap:0 id_gap:20
seq: _33_12
13:24:0347.77time_gap:0
13:45:0548.55time_gap:0
14:17:0448.56time_gap:0
------卖出------

sell seq: _23_11_20
10:24:3348.18time_gap:0
14:17:0248.55time_gap:0
sell seq: _19_14
09:43:3246.2time_gap:0
14:08:0048.2time_gap:0 id_gap:11
14:25:2348.62time_gap:0

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值:47亿
score:38 regularGap 1000


seq: _11_14_13
10:18:4148.61time_gap:0 id_gap:169
14:26:2849.55time_gap:0 id_gap:526
seq: _27_17
10:15:1348.56time_gap:0
10:29:3148.74time_gap:0
10:35:0148.85time_gap:0 id_gap:89
13:37:1448.85time_gap:0
14:06:0748.99time_gap:0
seq: _12_22
09:53:1648.69time_gap:0
10:11:2848.65time_gap:0
10:30:3148.83time_gap:0
14:02:0649.12time_gap:0
------卖出------

sell seq: _13_18
13:46:1648.99time_gap:0
14:04:3148.88time_gap:0
14:24:0949.2time_gap:0
14:25:2449.4time_gap:0

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:38 regularGap 20


seq: _22_21_22_22_16_27
13:00:0417.26time_gap:0
13:38:4017.2time_gap:3 id_gap:15

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值:110亿
score:38 regularGap 1000


seq: _11_17_13_17_14
09:30:2121.23time_gap:0 id_gap:226
13:08:3621.5time_gap:1 id_gap:37
seq: _27_21_23
09:37:5221.38time_gap:0 id_gap:11
13:44:1621.51time_gap:0
------卖出------

sell seq: _19_18_16_27
09:35:3821.51time_gap:0 id_gap:16
10:20:3121.62time_gap:0 id_gap:66

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值:580亿
score:38 regularGap 1000


seq: _588_598_345_794_611_1067
13:07:567.63time_gap:0 id_gap:50
13:09:057.64time_gap:0 id_gap:72
------卖出------

sell seq: _25_26_19_21_17_16_21_21_15_22_21
14:20:047.61time_gap:0
14:26:337.59time_gap:0
sell seq: _164_134_14_17
14:15:247.63time_gap:0 id_gap:11
14:26:327.59time_gap:0 id_gap:13

688433 华曙高科 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值:109亿
score:37 regularGap 43.799999999999955


seq: _11_14_12
10:33:2645.16time_gap:0
14:54:0045.5time_gap:0
seq: _12_12_18
10:50:4346.6time_gap:0 id_gap:17
14:50:1545.6time_gap:0 id_gap:17
seq: _15_14_12
14:17:2145.98time_gap:0 id_gap:21
14:33:3546.15time_gap:0
------卖出------

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值:175亿
score:37 regularGap 1000


seq: _21_15_28
10:24:0225.03time_gap:0 id_gap:23
13:38:5425.15time_gap:0 id_gap:23
14:27:1825.04time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:37 regularGap 1000


seq: _28_24
09:32:4354.01time_gap:0
14:10:4853.88time_gap:0
14:10:4853.87time_gap:0 id_gap:12
14:34:2753.8time_gap:0
seq: _11_17
09:40:4554.12time_gap:1 id_gap:15
13:36:0653.94time_gap:0 id_gap:932
13:46:0354.11time_gap:0
seq: _23_16
11:04:3154.56time_gap:0
13:28:3554.19time_gap:0
14:34:1853.8time_gap:0
14:55:0353.97time_gap:0
seq: _14_22
10:12:5654.27time_gap:0
14:23:5853.73time_gap:0
14:39:3554.09time_gap:0
seq: _26_13
10:43:1453.82time_gap:0 id_gap:12
10:43:4953.83time_gap:0
14:32:0253.79time_gap:0
------卖出------

sell seq: _12_17
09:43:0554.04time_gap:0 id_gap:96
10:58:3754.4time_gap:0
10:59:4354.6time_gap:3 id_gap:12
13:20:1754.32time_gap:0

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素;股权转让(并购重组)
流通市值:32亿
score:37 regularGap 1000


seq: _18_13_14_52
10:04:2833.88time_gap:0 id_gap:57
10:05:3833.98time_gap:0 id_gap:106
seq: _42_13_20
10:04:5533.88time_gap:0 id_gap:27
10:05:3833.98time_gap:0 id_gap:33
------卖出------

sell seq: _13_11_25
10:30:0434.28time_gap:1
10:32:5635.57time_gap:0 id_gap:120
sell seq: _15_18_12
10:31:3434.96time_gap:0
11:08:4235.77time_gap:0 id_gap:114

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值:32亿
score:36 regularGap 69.0


seq: _57_19_19_19_19
10:52:4828.8time_gap:0 id_gap:68
10:52:4828.8time_gap:0 id_gap:15
------卖出------

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络电视;TMT;新媒体;动漫;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:69亿
score:36 regularGap 312.0


seq: _23_19_11_11_11_17
10:24:3217.74time_gap:0 id_gap:150
13:02:1317.65time_gap:0 id_gap:74
------卖出------

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:127亿
score:36 regularGap 1000


seq: _16_11_13_19_13
10:39:1023.12time_gap:0 id_gap:911
10:59:1623.3time_gap:0 id_gap:415
seq: _38_38_15
10:38:4723.09time_gap:0 id_gap:668
10:39:0923.11time_gap:1 id_gap:22
------卖出------

sell seq: _20_18_15_13_11
09:43:0422.85time_gap:0 id_gap:10
09:43:0722.83time_gap:0 id_gap:312

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:36 regularGap 20


seq: _32_16_16_16_16_16
09:36:1431.45time_gap:0
09:36:1431.45time_gap:0

300393 中来股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;深股通;BC电池;国企改革
流通市值:66亿
score:36 regularGap 1000


seq: _71_50_33_48_45
10:57:556.16time_gap:0
13:15:216.26time_gap:0
seq: _500_16_32
14:12:196.3time_gap:0 id_gap:29
14:42:566.39time_gap:0 id_gap:102
------卖出------

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:172亿
score:36 regularGap 1000


seq: _25_42_42
10:04:3115.33time_gap:0 id_gap:38
13:49:4715.48time_gap:0 id_gap:45
13:49:4715.48time_gap:0 id_gap:21
------卖出------

002689 远大智能 R

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念;人民币贬值受益
流通市值:42亿
score:36 regularGap 20


seq: _234_25_26_30_27_25
09:45:124.44time_gap:0 id_gap:14
09:45:124.43time_gap:0

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值:99亿
score:35 regularGap 20


seq: _12_16_15
13:17:3442.0time_gap:1
13:42:0942.0time_gap:0
seq: _24_26
09:32:3141.24time_gap:0
09:45:2541.08time_gap:0
10:56:0341.24time_gap:0
seq: _17_22
09:32:3141.24time_gap:0 id_gap:15
10:04:3841.01time_gap:0
11:17:0441.26time_gap:0
13:36:5041.76time_gap:0
seq: _22_22
09:31:1241.6time_gap:0
13:30:5542.13time_gap:0
14:27:3241.85time_gap:0
------卖出------

sell seq: _16_11_15
09:39:0241.3time_gap:0
13:05:3341.17time_gap:0 id_gap:14
13:42:0342.07time_gap:0
sell seq: _16_15_18
09:34:2341.5time_gap:0
13:20:3141.78time_gap:1 id_gap:16
sell seq: _14_14_14
13:48:5142.15time_gap:0
13:48:5142.15time_gap:0
sell seq: _22_19
10:48:4441.0time_gap:0
11:03:3541.51time_gap:0
14:01:4742.09time_gap:1 id_gap:17

300641 正丹股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值:141亿
score:35 regularGap 1000


seq: _16_23_12_20
09:34:4125.3time_gap:0 id_gap:40
10:24:4325.29time_gap:0 id_gap:42
seq: _17_44_32
09:34:4125.29time_gap:0 id_gap:64
11:05:0525.36time_gap:0
------卖出------

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值:54亿
score:35 regularGap 76.0


seq: _24_23
10:01:2041.0time_gap:0
10:59:0241.18time_gap:0
11:25:0341.02time_gap:0
11:28:5641.04time_gap:0 id_gap:43
seq: _12_38
09:44:1940.13time_gap:0
09:45:5740.39time_gap:0
09:50:2440.58time_gap:0
------卖出------

sell seq: _17_13_11
09:55:3940.86time_gap:0
11:19:0441.27time_gap:0 id_gap:11
sell seq: _24_24_21
10:01:3741.27time_gap:0
10:28:1741.06time_gap:0
sell seq: _16_24
09:37:0040.28time_gap:0
11:15:1441.38time_gap:0
13:31:4041.04time_gap:0
14:27:4540.68time_gap:3
sell seq: _28_17
09:35:3640.47time_gap:0
09:54:0940.85time_gap:0
13:44:5440.83time_gap:0 id_gap:10
sell seq: _14_24
09:36:5640.16time_gap:0 id_gap:20
09:55:4840.86time_gap:0
11:15:1241.4time_gap:0
sell seq: _28_13
09:43:0540.19time_gap:0
10:01:3741.27time_gap:0
13:31:1941.07time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值:74亿
score:35 regularGap 20


seq: _19_13
09:31:4649.14time_gap:0
10:00:3151.25time_gap:0
14:31:5851.82time_gap:0
14:43:2751.58time_gap:0
14:43:3351.6time_gap:0
seq: _16_14
10:33:0450.71time_gap:0
13:55:1352.27time_gap:0
14:32:0751.78time_gap:0
seq: _18_16
10:00:2551.3time_gap:0 id_gap:10
13:38:2650.91time_gap:0
13:44:0051.08time_gap:0
seq: _21_12
13:25:1651.17time_gap:0
13:56:3452.83time_gap:0
14:00:0252.33time_gap:0
------卖出------

sell seq: _14_15_18
09:39:1149.38time_gap:0
10:40:1350.8time_gap:1
sell seq: _11_25_12
09:31:4149.03time_gap:0
13:40:5050.93time_gap:0
sell seq: _16_26
09:38:3749.59time_gap:0
09:49:1950.19time_gap:0
10:08:1051.29time_gap:0 id_gap:10
sell seq: _16_43
09:32:3550.0time_gap:0 id_gap:20
10:54:3651.28time_gap:0
14:49:0451.74time_gap:0
sell seq: _13_18
09:49:0450.07time_gap:0
10:12:1551.03time_gap:0
13:23:1551.1time_gap:0
13:28:4451.01time_gap:0
13:56:3952.68time_gap:0
14:11:2652.27time_gap:0
14:43:3351.59time_gap:0

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值:76亿
score:34 regularGap 121.0


seq: _499_499_499_499_499
10:02:174.52time_gap:0 id_gap:108
10:10:004.51time_gap:0 id_gap:78
seq: _499_499
10:02:174.53time_gap:1 id_gap:78
10:02:184.53time_gap:0 id_gap:117
10:10:104.56time_gap:0 id_gap:116
------卖出------

sell seq: _150_168_32_56_93_280_77_142
09:53:094.54time_gap:0 id_gap:68
09:53:094.54time_gap:0 id_gap:75
sell seq: _87_129_90_60
09:37:194.51time_gap:1
09:39:404.55time_gap:0
sell seq: _92_177_115_115
10:14:004.56time_gap:0
10:14:004.57time_gap:3
sell seq: _360_83_139
09:40:324.51time_gap:1 id_gap:65
09:40:364.5time_gap:0 id_gap:49
sell seq: _142_280_77
09:53:164.53time_gap:1
09:57:094.53time_gap:1
sell seq: _499_499
09:40:224.5time_gap:0 id_gap:97
09:57:004.53time_gap:0 id_gap:65
10:17:004.57time_gap:0 id_gap:57
10:17:004.57time_gap:0 id_gap:80
10:20:004.56time_gap:0 id_gap:80

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:125亿
score:34 regularGap 1000


seq: _14_14_11_14
09:46:0928.9time_gap:0 id_gap:46
13:21:5029.17time_gap:0 id_gap:20
seq: _36_13_11
10:29:1229.1time_gap:0 id_gap:77
10:39:3428.97time_gap:0
------卖出------

sell seq: _20_27_27_27
09:59:5528.81time_gap:0 id_gap:448
14:44:1829.53time_gap:0
sell seq: _41_13
09:33:3829.2time_gap:0 id_gap:74
09:52:0628.83time_gap:0
13:29:0629.38time_gap:0
sell seq: _145_355
09:33:2329.24time_gap:0 id_gap:78
09:46:3528.91time_gap:0 id_gap:55
10:09:5728.9time_gap:0 id_gap:28
sell seq: _355_145
09:46:0928.9time_gap:0 id_gap:162
09:49:3928.9time_gap:0 id_gap:80
10:01:2028.9time_gap:0 id_gap:67
10:01:4628.9time_gap:0 id_gap:115

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;注册制次新股;特斯拉概念;高铁;融资融券;新股与次新股
流通市值:49亿
score:34 regularGap 1000


seq: _18_18_18_18_18
13:07:1527.5time_gap:0 id_gap:50
13:07:1527.5time_gap:0 id_gap:79
seq: _54_37_45
09:45:1026.79time_gap:0 id_gap:60
13:19:2227.44time_gap:0

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值:42亿
score:34 regularGap 72.0


seq: _16_32_17
09:45:2438.04time_gap:1 id_gap:17
13:35:3537.14time_gap:3 id_gap:48
seq: _24_13_14
13:03:4536.56time_gap:0
13:33:2937.14time_gap:0
seq: _20_14_11
14:05:0936.55time_gap:1 id_gap:30
14:45:1038.26time_gap:0 id_gap:15
------卖出------

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:34 regularGap 1000


seq: _31_31_54
11:01:0714.12time_gap:0
11:01:2814.11time_gap:0 id_gap:17
seq: _17_96_19
09:55:3614.18time_gap:0
13:37:4613.95time_gap:0 id_gap:21
seq: _18_111
09:40:0914.12time_gap:0
11:22:5914.06time_gap:0 id_gap:587
13:00:4814.02time_gap:0 id_gap:63
seq: _61_61
09:54:2914.14time_gap:0
13:50:0913.98time_gap:0
14:01:4513.96time_gap:0
------卖出------

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值:100亿
score:34 regularGap 20


seq: _12_16_12
10:10:3044.55time_gap:0
14:51:0944.83time_gap:0
seq: _17_18
09:30:2143.76time_gap:0
09:45:3044.28time_gap:0
10:03:2244.46time_gap:0
14:42:3144.76time_gap:0
14:54:2944.86time_gap:0
seq: _22_12
11:00:4744.97time_gap:0
13:46:0644.65time_gap:0
14:35:0944.91time_gap:0
------卖出------

sell seq: _17_19
10:03:2244.46time_gap:0
10:18:5245.07time_gap:0
10:19:1545.0time_gap:0
10:29:5144.85time_gap:0
11:05:4945.01time_gap:0
14:54:2944.86time_gap:0
14:55:1344.87time_gap:0

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;特斯拉概念;数字孪生;锂电池概念;回购增持再贷款概念
流通市值:142亿
score:34 regularGap 1000


seq: _76_14_14_69
09:59:1512.26time_gap:0 id_gap:40
13:38:1912.31time_gap:1 id_gap:373
seq: _126_15_15_28
09:59:2112.28time_gap:0 id_gap:392
10:12:0712.29time_gap:3 id_gap:11

603067 振华股份 R

行业: 基础化工-化学原料-无机盐
概念: 军工;钒电池;电解液;融资融券;转融券标的;沪股通;维生素;钛白粉概念;锂电池概念;固态电池
流通市值:64亿
score:34 regularGap 20


seq: _12_28_24_33
10:05:0116.0time_gap:0 id_gap:17
11:01:5016.65time_gap:0 id_gap:17
seq: _61_70_202_65
10:41:1616.54time_gap:0
10:41:3816.51time_gap:0
------卖出------

sell seq: _40_24_33
10:00:0616.06time_gap:0
10:43:3516.5time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:173亿
score:34 regularGap 1000


seq: _18_15_37_20
09:33:5220.39time_gap:0
10:11:3220.6time_gap:0
seq: _58_43_40
13:18:3420.66time_gap:0 id_gap:15
13:23:4020.5time_gap:0 id_gap:154
------卖出------

sell seq: _27_23_24
10:12:2220.66time_gap:0 id_gap:18
13:19:3020.63time_gap:0

600996 贵广网络 R

行业: 传媒-文化传媒-电视广播
概念: 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值:103亿
score:34 regularGap 20


seq: _62_66_66_66_66
10:26:519.7time_gap:0
10:26:529.7time_gap:0
seq: _92_92_20
13:32:569.97time_gap:0
13:54:119.86time_gap:0 id_gap:14

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天;数据中心
流通市值:58亿
score:34 regularGap 233.0


seq: _37_14_25_38
10:25:0214.24time_gap:3 id_gap:13
10:31:4914.2time_gap:0
seq: _14_80_17
10:02:5613.91time_gap:0 id_gap:10
10:04:4913.97time_gap:0 id_gap:126
seq: _29_49_49
09:35:5213.66time_gap:0 id_gap:10
13:05:0214.51time_gap:1 id_gap:58
------卖出------

sell seq: _11_15_104
10:21:2713.98time_gap:0
10:24:4814.23time_gap:0
sell seq: _67_31_81
10:27:5414.25time_gap:0 id_gap:80
10:53:5014.4time_gap:0 id_gap:90
sell seq: _97_71_153
10:51:1014.38time_gap:0
10:53:0214.46time_gap:0 id_gap:10

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值:113亿
score:34 regularGap 20


seq: _13_15_14
13:13:3142.8time_gap:0
14:46:0243.14time_gap:0
seq: _12_32
13:01:1242.76time_gap:0
13:01:1842.76time_gap:0
14:10:2142.8time_gap:0
------卖出------

sell seq: _14_14_12_16
09:31:0642.91time_gap:0
13:31:4542.78time_gap:0 id_gap:11
14:54:0043.26time_gap:0 id_gap:17
sell seq: _12_23_20
09:31:3042.66time_gap:0 id_gap:13
14:05:2442.65time_gap:0 id_gap:10
sell seq: _12_23
09:31:0942.9time_gap:0
09:58:0042.93time_gap:0
10:39:2142.5time_gap:0

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:236亿
score:33 regularGap 187.20000000000005


seq: _18_16_11
13:43:2149.72time_gap:0 id_gap:146
14:27:1749.58time_gap:0
seq: _26_13
10:10:2948.89time_gap:0 id_gap:19
13:38:0649.25time_gap:0
13:45:0049.8time_gap:0 id_gap:170
seq: _17_16
10:44:1248.93time_gap:0
13:43:2149.72time_gap:0
14:11:2249.61time_gap:0 id_gap:132
------卖出------

sell seq: _17_12_12
09:53:3449.01time_gap:0 id_gap:102
13:15:5449.1time_gap:0
sell seq: _18_14
11:02:4048.95time_gap:0
14:34:5649.75time_gap:0
14:46:1149.88time_gap:0

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿
score:33 regularGap 20


seq: _31_27_35_27_23
10:33:4712.35time_gap:0 id_gap:11
14:32:4812.33time_gap:0
seq: _12_111
09:37:1212.44time_gap:1
09:43:2212.34time_gap:0
10:12:2512.38time_gap:1 id_gap:19
seq: _12_112
13:33:5112.38time_gap:0 id_gap:11
13:49:1312.36time_gap:0
14:29:2212.32time_gap:0

000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:65亿
score:33 regularGap 1000


seq: _258_540_201
10:44:377.49time_gap:0 id_gap:416
10:50:037.51time_gap:0 id_gap:258
10:58:027.55time_gap:3 id_gap:256

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6
流通市值:43亿
score:33 regularGap 102.20000000000005


seq: _14_14_12
10:34:0241.55time_gap:0 id_gap:80
10:37:5041.52time_gap:0
seq: _14_12_20
10:11:3341.65time_gap:0 id_gap:18
13:13:4542.07time_gap:0
seq: _12_13_12
10:37:5041.52time_gap:0
10:53:4441.88time_gap:0 id_gap:92
------卖出------

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:33 regularGap 20


seq: _12_15_18
09:30:5337.08time_gap:0 id_gap:15
09:42:1036.58time_gap:0
seq: _21_26
09:43:4936.65time_gap:0
11:04:1137.25time_gap:0
11:26:0537.0time_gap:0
seq: _21_29
09:40:1836.24time_gap:0
09:41:1136.25time_gap:0
10:43:1537.03time_gap:0
10:45:4137.0time_gap:0
------卖出------

sell seq: _11_16_24
14:05:3937.01time_gap:0
14:48:3937.4time_gap:0 id_gap:14
sell seq: _22_27
09:43:4936.65time_gap:0
10:11:2736.89time_gap:0
10:14:3636.88time_gap:0
14:06:0137.07time_gap:0

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:230亿
score:33 regularGap 405.0


seq: _12_15_16
10:34:0347.2time_gap:0 id_gap:393
10:56:3947.15time_gap:0 id_gap:100
seq: _18_14
14:20:4247.57time_gap:0
14:35:0547.6time_gap:0
14:56:2347.9time_gap:0
seq: _19_22
09:34:2547.93time_gap:0
10:46:3847.12time_gap:1 id_gap:120
11:16:5047.28time_gap:0
seq: _22_12
10:39:2847.1time_gap:0
14:42:5847.73time_gap:0
14:49:1147.79time_gap:0
seq: _29_19
10:20:2147.5time_gap:1 id_gap:297
13:43:3647.63time_gap:0
13:48:0647.5time_gap:0 id_gap:154
14:28:0947.46time_gap:0
------卖出------

sell seq: _19_14
09:34:2547.93time_gap:0
14:20:4247.57time_gap:0
14:55:4747.86time_gap:0

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:33亿
score:33 regularGap 1000


seq: _28_32_32_12
13:28:5437.0time_gap:0 id_gap:400
14:21:2936.58time_gap:0 id_gap:148
seq: _32_16
10:43:1336.53time_gap:0 id_gap:62
14:11:1136.74time_gap:0
14:56:2336.9time_gap:0
------卖出------

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:96亿
score:33 regularGap 988.0


seq: _52_50_22_22_52
11:13:539.38time_gap:0
13:50:049.31time_gap:0
------卖出------

sell seq: _24_24_16_11_13_12_12_16_17_20_14
09:30:279.39time_gap:0 id_gap:40
09:42:099.22time_gap:0 id_gap:443
14:25:569.32time_gap:0 id_gap:14
sell seq: _13_12_16_14_14_14_21_34_17_11_14
09:30:279.39time_gap:0 id_gap:79
10:00:489.26time_gap:0 id_gap:904
sell seq: _19_14_12_13_17_18_14_13_15_14_24
11:00:429.4time_gap:1 id_gap:415
11:06:439.39time_gap:1 id_gap:76
14:51:139.33time_gap:0 id_gap:12
sell seq: _19_25_11_11_11_26_19_15_13_11_13
14:51:019.32time_gap:0 id_gap:14
14:51:139.33time_gap:0 id_gap:12
sell seq: _11_33_13_12_16_21_12_19_12_24
10:59:559.38time_gap:1 id_gap:47
13:31:419.37time_gap:0 id_gap:914
sell seq: _12_12_32_19_21_21_61
10:20:319.32time_gap:1 id_gap:672
10:25:079.35time_gap:0 id_gap:22
sell seq: _41_42_60_41
09:39:339.23time_gap:1 id_gap:869
13:12:519.39time_gap:0 id_gap:29
sell seq: _41_42_61_38
09:49:099.27time_gap:0 id_gap:35
14:03:279.31time_gap:0 id_gap:592
sell seq: _43_80_72
09:30:029.46time_gap:0 id_gap:16
14:25:299.33time_gap:0

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值:140亿
score:33 regularGap 1000


seq: _11_21_18_20_20
09:42:0922.69time_gap:0 id_gap:17
13:28:0722.67time_gap:0
seq: _18_99
09:47:5722.9time_gap:0 id_gap:49
10:15:2422.68time_gap:0
10:43:1422.82time_gap:0 id_gap:62
------卖出------

sell seq: _21_18_11_20
09:30:5422.95time_gap:0
10:43:3822.83time_gap:0
sell seq: _11_18_45
10:36:2122.72time_gap:0 id_gap:10
13:33:1522.68time_gap:0

688084 晶品特装 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;军工;机器人概念;无人机;高端装备
流通市值:45亿
score:33 regularGap 570.2000000000003


seq: _8_10_9
14:00:4566.7time_gap:0
14:09:2868.77time_gap:0
seq: _8_16
09:59:5766.75time_gap:0 id_gap:211
10:18:2668.49time_gap:0 id_gap:335
11:20:2869.52time_gap:1
seq: _13_9
11:20:3069.7time_gap:0
13:06:4168.35time_gap:0
14:08:3168.5time_gap:0
------卖出------

sell seq: _43_9_13
09:31:3066.98time_gap:0
10:14:0766.63time_gap:0 id_gap:472
sell seq: _9_8_9
10:14:4766.98time_gap:0 id_gap:324
14:50:1968.0time_gap:0 id_gap:74
sell seq: _11_9_16
09:59:0866.75time_gap:0 id_gap:92
10:53:4768.3time_gap:0
sell seq: _10_16_8
09:52:1367.2time_gap:0 id_gap:408
10:05:3766.83time_gap:1 id_gap:512
sell seq: _8_18
13:41:2468.93time_gap:0
13:57:3767.58time_gap:0
14:52:3768.0time_gap:0 id_gap:78
14:52:3868.0time_gap:0

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值:253亿
score:32 regularGap 79.0


seq: _19_28_19_14
11:24:1124.52time_gap:0
11:24:1124.52time_gap:0 id_gap:21
seq: _25_18_29
09:57:2524.68time_gap:0 id_gap:37
13:40:1624.52time_gap:0 id_gap:24
------卖出------

sell seq: _19_38_13_33_22
11:24:1124.52time_gap:0 id_gap:35
14:50:1724.47time_gap:0 id_gap:14
sell seq: _23_12_16_11
10:22:1324.62time_gap:0 id_gap:57
14:04:0024.47time_gap:0 id_gap:10
sell seq: _14_17_20_16
10:22:1324.62time_gap:0 id_gap:74
13:36:5024.49time_gap:0 id_gap:10

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;高股息精选;证金持股
流通市值:365亿
score:32 regularGap 419.4300000000003


seq: _66_66_66_66
09:30:008.11time_gap:0 id_gap:54
09:30:008.11time_gap:1 id_gap:193
------卖出------

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:67亿
score:32 regularGap 677.8271999999997


seq: _15_15_13_18_13
09:30:3421.69time_gap:0 id_gap:424
11:13:0221.77time_gap:0 id_gap:24
------卖出------

sell seq: _47_42
09:31:3321.87time_gap:0
09:54:5421.9time_gap:0 id_gap:181
10:44:4921.72time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:221亿
score:32 regularGap 1000


seq: _28_28_15
09:44:4635.91time_gap:0 id_gap:195
09:46:5235.93time_gap:0 id_gap:63
seq: _16_16_16
10:28:2836.6time_gap:0 id_gap:37
13:37:5236.16time_gap:1 id_gap:744
------卖出------

sell seq: _16_15_16
09:41:1635.85time_gap:0 id_gap:68
14:27:1836.37time_gap:0 id_gap:18
sell seq: _37_27_12
09:51:0336.45time_gap:0 id_gap:58
14:01:0436.4time_gap:0 id_gap:20
sell seq: _31_13
09:51:0336.45time_gap:0 id_gap:12
14:26:3736.35time_gap:0
14:26:3736.29time_gap:0

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值:107亿
score:32 regularGap 1000


seq: _15_21_19
09:32:1859.93time_gap:0 id_gap:718
10:37:2559.23time_gap:0
seq: _22_22
09:30:3959.97time_gap:0 id_gap:119
09:53:2559.42time_gap:3 id_gap:15
10:41:5459.68time_gap:0
11:06:0260.31time_gap:0
seq: _16_11
09:30:5360.18time_gap:0 id_gap:252
10:20:0659.54time_gap:0
14:53:3060.09time_gap:0
------卖出------

sell seq: _16_11_12_9_9
09:30:0460.8time_gap:0 id_gap:227
09:30:1360.6time_gap:1 id_gap:30
sell seq: _10_11_11_11
09:40:3759.42time_gap:0 id_gap:197
09:40:3759.42time_gap:0 id_gap:396
sell seq: _16_12_9
10:19:4159.61time_gap:0 id_gap:206
11:07:0760.09time_gap:1 id_gap:86
sell seq: _19_54_43
11:06:1860.18time_gap:0 id_gap:168
11:08:1660.0time_gap:0 id_gap:69
sell seq: _18_12_12
09:38:3959.52time_gap:1 id_gap:59
10:42:1759.71time_gap:0 id_gap:46
sell seq: _19_16
09:39:0359.42time_gap:0
10:32:5159.26time_gap:0
10:38:2559.48time_gap:0 id_gap:626
10:42:0858.83time_gap:0
sell seq: _22_23
09:30:0460.8time_gap:0
09:46:4759.43time_gap:0
14:01:4459.2time_gap:0
sell seq: _14_12
09:35:1260.17time_gap:3 id_gap:68
10:47:2559.99time_gap:0 id_gap:12
10:47:2859.98time_gap:0
sell seq: _31_13
09:36:1459.65time_gap:0 id_gap:29
09:42:2059.41time_gap:0
10:24:5759.61time_gap:0

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值:51亿
score:32 regularGap 44.0


seq: _49_14_12
09:41:3943.99time_gap:3
13:41:2345.89time_gap:0
seq: _22_16
11:03:5045.17time_gap:0
13:05:2145.33time_gap:0
13:27:3646.08time_gap:0
------卖出------

sell seq: _21_16
10:02:5044.58time_gap:0
11:03:5045.17time_gap:0
13:05:2145.33time_gap:0
13:27:3646.08time_gap:0
sell seq: _18_21
09:50:3844.18time_gap:0
10:09:0544.2time_gap:0
13:13:3945.91time_gap:0
13:49:2945.7time_gap:0
sell seq: _12_28
09:37:4643.8time_gap:0
09:47:0244.17time_gap:0
14:00:0846.19time_gap:0

688115 思林杰 R

行业: 机械设备-通用设备-仪器仪表
概念: 工业互联网;融资融券;转融券标的;苹果概念;机器视觉;数字孪生;虚拟现实;新型工业化;WiFi 6;华为概念;芯片概念;股权转让(并购重组)
流通市值:26亿
score:31 regularGap 105.0


seq: _14_13_12
13:30:5840.03time_gap:0
14:36:5440.94time_gap:0 id_gap:22
14:36:5840.91time_gap:0
------卖出------

sell seq: _36_12
13:22:0640.44time_gap:0 id_gap:21
13:51:3940.08time_gap:0
14:42:3640.8time_gap:0

301458 钧崴电子 R

行业: 电子-元件-被动元件
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值:96亿
score:31 regularGap 1000


seq: _12_17_13
09:53:3836.82time_gap:0
10:47:5237.84time_gap:1 id_gap:251
seq: _13_15_13
10:56:2037.69time_gap:0 id_gap:99
14:28:0338.27time_gap:1 id_gap:500
------卖出------

sell seq: _24_26
10:33:3936.79time_gap:0
13:02:0037.5time_gap:0 id_gap:672
14:50:0538.21time_gap:0 id_gap:568

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值:125亿
score:31 regularGap 1000


seq: _31_28_16_19
13:11:3620.77time_gap:0 id_gap:825
13:22:0720.71time_gap:1 id_gap:482
seq: _12_17_55
13:09:2220.69time_gap:0
13:09:2220.69time_gap:0
------卖出------

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值:87亿
score:31 regularGap 68.0


seq: _17_10_16
10:28:4151.8time_gap:0
10:28:4151.8time_gap:0
------卖出------

sell seq: _17_22
10:14:0451.42time_gap:0
10:27:0351.76time_gap:0 id_gap:16
11:11:3851.61time_gap:0
13:26:2551.31time_gap:0

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:166亿
score:31 regularGap 36.0


seq: _16_16_15
10:20:2540.0time_gap:0 id_gap:15
13:24:1540.0time_gap:0
seq: _26_28
09:46:1939.45time_gap:0
11:26:1039.6time_gap:0
13:28:4240.28time_gap:0
seq: _19_24
10:30:1639.81time_gap:0
13:05:1239.58time_gap:0
13:05:2139.59time_gap:0
------卖出------

sell seq: _19_24
10:30:1639.81time_gap:0
13:05:1239.58time_gap:0
13:05:2139.59time_gap:0
sell seq: _14_27
11:27:0639.6time_gap:0
13:34:1740.49time_gap:0 id_gap:11
13:40:2641.15time_gap:0
sell seq: _14_24
13:16:0939.75time_gap:0
13:48:5441.19time_gap:0
13:54:0441.05time_gap:0

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值:298亿
score:31 regularGap 71.0


seq: _16_23
10:56:2939.59time_gap:0
13:00:2140.08time_gap:0
13:00:2140.09time_gap:0
14:17:4540.42time_gap:0
seq: _11_28
09:37:2839.25time_gap:0
11:25:2339.99time_gap:0
14:52:1240.36time_gap:0
seq: _21_19
11:01:0439.71time_gap:0
13:00:3740.18time_gap:0
14:55:0040.31time_gap:0
------卖出------

sell seq: _17_23
10:56:2639.59time_gap:0
11:24:1039.81time_gap:0
13:00:3340.16time_gap:0
14:56:5840.23time_gap:0
sell seq: _12_32
10:50:2239.35time_gap:0
10:50:3739.38time_gap:0
11:20:4640.08time_gap:0 id_gap:34

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值:95亿
score:31 regularGap 53.478066666666564


seq: _23_17_13
10:24:3638.16time_gap:0
13:51:0138.32time_gap:1
seq: _24_17
09:37:0337.03time_gap:0
11:10:1839.12time_gap:0
13:17:4238.98time_gap:0
14:52:0038.52time_gap:0
seq: _21_21
09:34:1737.11time_gap:0
10:16:1937.81time_gap:0
10:32:5938.85time_gap:0
13:09:4938.76time_gap:0
------卖出------

sell seq: _12_12_18
09:30:3337.66time_gap:0
09:37:0437.0time_gap:0 id_gap:15
sell seq: _16_22_19
09:33:0537.19time_gap:0
11:05:0039.3time_gap:0 id_gap:19
sell seq: _13_22_18
10:16:0037.86time_gap:0
10:25:3938.73time_gap:0
sell seq: _29_18
10:00:1937.64time_gap:0
14:13:4638.79time_gap:0
14:36:3038.7time_gap:0
sell seq: _18_24
09:30:3037.71time_gap:1
10:05:1838.17time_gap:0
13:17:4238.98time_gap:0
14:15:2138.72time_gap:0
sell seq: _38_12
09:49:1337.16time_gap:0
10:24:4838.18time_gap:0
10:28:1338.99time_gap:0 id_gap:10

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值:80亿
score:31 regularGap 20


seq: _28_27_20
10:57:4540.98time_gap:0
11:00:1941.0time_gap:0
seq: _23_24
09:37:4639.88time_gap:0
13:53:5540.2time_gap:0
14:27:0639.95time_gap:0
seq: _24_18
09:49:3340.46time_gap:0
13:34:1340.48time_gap:0
14:38:0140.15time_gap:0
seq: _16_22
10:58:0841.0time_gap:0
13:09:1240.96time_gap:0
14:12:5540.31time_gap:0
------卖出------

sell seq: _13_22_12
11:16:4141.07time_gap:0
13:14:3140.83time_gap:0
sell seq: _21_24
09:49:3340.46time_gap:0
13:53:5640.2time_gap:0
14:38:0140.15time_gap:0
sell seq: _16_22
13:06:4740.93time_gap:0
13:09:1240.96time_gap:0
14:14:3140.26time_gap:0
sell seq: _23_19
09:31:1340.03time_gap:0
10:11:2240.89time_gap:0
13:42:5440.38time_gap:0

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值:249亿
score:31 regularGap 20


seq: _15_19_12
10:18:3140.41time_gap:0
14:48:3939.8time_gap:0
seq: _21_17
09:39:0740.8time_gap:0 id_gap:13
09:45:0440.96time_gap:0
09:46:5640.77time_gap:0
14:55:4639.75time_gap:0
seq: _24_24
09:35:2841.04time_gap:1
09:45:0840.98time_gap:0
09:45:1740.98time_gap:0
------卖出------

sell seq: _16_22_16
09:37:1940.69time_gap:0
09:40:0940.68time_gap:0
sell seq: _23_16
09:41:4540.55time_gap:0
09:44:3440.89time_gap:0
10:52:1240.46time_gap:0
sell seq: _28_12
09:35:0841.13time_gap:0
09:40:3440.55time_gap:0
13:09:5340.22time_gap:0
14:20:3939.82time_gap:0

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股
流通市值:72亿
score:31 regularGap 237.20000000000005


seq: _18_9
09:43:5657.94time_gap:0
10:31:5858.33time_gap:0
14:33:3458.92time_gap:0
seq: _17_13
10:32:5658.25time_gap:0
10:33:4058.17time_gap:0
14:05:2458.47time_gap:0
14:40:1559.0time_gap:0
14:49:3658.86time_gap:0
seq: _16_16
10:22:3458.13time_gap:0
13:51:3158.42time_gap:0
14:39:5859.16time_gap:0
------卖出------

sell seq: _17_13
10:32:5658.25time_gap:0
10:33:4058.17time_gap:0 id_gap:207
14:40:1559.0time_gap:0

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;高股息精选;转融券标的;参股券商;融资融券;国企改革
流通市值:241亿
score:30 regularGap 1000


seq: _30_28_64
09:52:3514.28time_gap:0 id_gap:95
10:11:1514.33time_gap:0 id_gap:183
seq: _50_38_28
10:05:1014.34time_gap:1 id_gap:499
10:05:1114.34time_gap:0 id_gap:316

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值:175亿
score:30 regularGap 1000


seq: _13_13_14
13:39:2742.28time_gap:1 id_gap:431
14:36:0342.41time_gap:0 id_gap:79
seq: _24_16
11:05:5842.05time_gap:0
13:07:4741.81time_gap:0
13:45:1042.52time_gap:0

688519 南亚新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED;新能源汽车
流通市值:54亿
score:30 regularGap 162.20000000000005


seq: _25_16_13
09:38:2833.63time_gap:0
13:22:0333.52time_gap:0 id_gap:146
seq: _24_16_47
10:50:3334.14time_gap:0
14:20:1232.31time_gap:0
seq: _22_32
09:50:0334.49time_gap:0
10:30:2834.2time_gap:0
11:19:0233.65time_gap:0
seq: _37_18
09:48:3334.48time_gap:0
13:10:3333.25time_gap:0
14:22:2332.47time_gap:0
------卖出------

sell seq: _14_14_19
13:52:2933.0time_gap:1 id_gap:39
14:43:4732.23time_gap:0
14:50:3232.64time_gap:0 id_gap:107

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值:165亿
score:30 regularGap 20


seq: _15_29_17
10:48:2927.72time_gap:0
10:48:3027.79time_gap:0 id_gap:10
seq: _24_33_17
09:31:5927.42time_gap:1
10:52:0928.5time_gap:0
seq: _32_24
09:35:1827.51time_gap:0
10:49:2027.98time_gap:0
11:17:2628.66time_gap:0
------卖出------

sell seq: _24_27_18_14_13
09:30:4627.76time_gap:0
10:48:3927.95time_gap:0
sell seq: _12_20_12_12_13
10:49:3228.12time_gap:1 id_gap:18
13:17:3728.53time_gap:0 id_gap:15
sell seq: _16_15_16_16
10:32:1227.39time_gap:3
10:47:5227.62time_gap:1 id_gap:14
sell seq: _24_20_13
09:31:1027.67time_gap:0
10:49:3528.15time_gap:0 id_gap:14
sell seq: _18_25_17
09:49:1027.56time_gap:0
10:49:3128.1time_gap:0

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值:195亿
score:30 regularGap 1000


seq: _17_52
10:34:2124.01time_gap:0
14:08:0523.84time_gap:0
14:56:5523.77time_gap:0
seq: _11_53
09:43:1124.5time_gap:0 id_gap:125
09:54:3524.62time_gap:0
09:56:3124.56time_gap:0
------卖出------

sell seq: _50_14_16_16_18_19
09:53:5124.68time_gap:1 id_gap:36
11:14:4624.31time_gap:0 id_gap:20
sell seq: _30_30_14_11
09:41:3024.29time_gap:0 id_gap:19
13:06:0724.05time_gap:0 id_gap:144
sell seq: _31_22_16
10:48:3324.25time_gap:0 id_gap:34
13:14:1024.03time_gap:0 id_gap:14
sell seq: _34_34_34
09:47:4824.81time_gap:0 id_gap:89
09:47:4924.81time_gap:3 id_gap:611
09:47:5224.81time_gap:0 id_gap:304
sell seq: _73_72
09:47:3924.86time_gap:0 id_gap:334
09:47:3924.86time_gap:3 id_gap:148
09:47:4224.86time_gap:1 id_gap:239
10:02:5824.26time_gap:0 id_gap:35

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值:206亿
score:30 regularGap 1000


seq: _33_33_33
13:49:4042.7time_gap:1 id_gap:556
13:50:0742.7time_gap:0 id_gap:821
13:53:0842.7time_gap:0 id_gap:644
------卖出------

sell seq: _17_15_12
09:44:5442.59time_gap:0 id_gap:42
14:49:3242.62time_gap:0 id_gap:78
sell seq: _25_17_29
09:50:4842.49time_gap:1 id_gap:765
14:00:5242.65time_gap:0 id_gap:18
sell seq: _34_19
09:40:0142.58time_gap:1 id_gap:202
11:27:0442.62time_gap:0 id_gap:111
13:47:0642.7time_gap:0 id_gap:20

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 现代服务业;TMT;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;证金持股;2024三季报预增;锂电池概念
流通市值:91亿
score:29 regularGap 1000


seq: _62_16_19_132_123
09:56:409.29time_gap:0
10:12:219.33time_gap:0
------卖出------

sell seq: _20_19_19_13_17_15_19_17_20_18_12
13:23:109.46time_gap:0 id_gap:70
13:30:309.44time_gap:0 id_gap:10

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值:85亿
score:29 regularGap 20


seq: _13_16_12
09:59:0940.81time_gap:0
11:21:1440.92time_gap:0
seq: _17_37
09:35:5338.64time_gap:0
10:05:5840.44time_gap:0
10:27:5640.19time_gap:0
------卖出------

sell seq: _12_33
09:36:0338.63time_gap:0
09:47:2439.18time_gap:0
14:34:3240.77time_gap:0
sell seq: _17_37
09:35:5338.64time_gap:0
09:53:4539.74time_gap:3
10:05:5840.44time_gap:0
sell seq: _21_18
09:53:4039.72time_gap:0
14:20:2240.71time_gap:0
14:33:2240.69time_gap:0
sell seq: _17_24
09:57:0540.98time_gap:0 id_gap:18
10:00:1441.0time_gap:0
10:29:1340.3time_gap:0
11:12:0940.6time_gap:0

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值:65亿
score:29 regularGap 315.0


seq: _19_17
09:31:2845.87time_gap:0 id_gap:120
13:13:5547.85time_gap:0
13:37:1447.26time_gap:0
------卖出------

sell seq: _16_24
13:00:0647.99time_gap:0
13:26:1847.67time_gap:0
14:46:0846.28time_gap:0
sell seq: _22_12
13:06:2648.02time_gap:0
13:49:5446.9time_gap:0 id_gap:66
14:50:2146.27time_gap:0 id_gap:283
sell seq: _19_22
10:42:5947.08time_gap:0
13:06:2348.05time_gap:0
14:40:1546.29time_gap:0
sell seq: _29_12
09:33:0045.88time_gap:0
09:50:1746.44time_gap:0
09:59:1346.1time_gap:0
14:43:1046.18time_gap:1 id_gap:92
sell seq: _12_28
10:59:4047.62time_gap:0
14:54:2845.91time_gap:0
14:56:3946.07time_gap:0
sell seq: _13_26
09:48:1945.63time_gap:0
13:28:2047.6time_gap:0
13:55:4146.92time_gap:0
14:07:5946.57time_gap:0
sell seq: _17_19
................................................................... (total: 27)

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:43亿
score:29 regularGap 1000


seq: _12_28
10:15:5542.76time_gap:0
13:48:4545.56time_gap:0 id_gap:440
14:53:3745.09time_gap:0
seq: _19_19
09:38:5542.73time_gap:1 id_gap:58
09:45:0942.37time_gap:0 id_gap:11
09:45:2542.37time_gap:0
------卖出------

sell seq: _15_13_12
09:45:1342.36time_gap:0 id_gap:86
13:24:0244.47time_gap:1 id_gap:765
sell seq: _23_22
09:31:1344.36time_gap:0
10:21:0542.82time_gap:0
14:54:3545.22time_gap:0
sell seq: _18_21
09:32:3244.03time_gap:0
10:21:1742.8time_gap:0
10:26:2743.33time_gap:0 id_gap:109
sell seq: _22_27
10:46:1342.84time_gap:0
13:36:0544.62time_gap:0
14:12:2044.5time_gap:0

301551 无线传媒 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)
流通市值:248亿
score:29 regularGap 1000


seq: _14_16_13
10:10:3256.68time_gap:1 id_gap:47
13:32:1556.81time_gap:0
seq: _13_14_11
14:20:5056.55time_gap:0
14:30:1856.5time_gap:1 id_gap:61
seq: _17_13
09:55:2257.17time_gap:0
13:23:4656.77time_gap:0
13:28:3156.72time_gap:0 id_gap:323
------卖出------

sell seq: _26_11
09:35:1257.7time_gap:0
09:42:3057.18time_gap:0
10:42:4856.4time_gap:0 id_gap:683

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;智能医疗;POCT;病毒检测芯片;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院;跨境电商
流通市值:132亿
score:29 regularGap 1000


seq: _19_35_19_19_34
11:07:3225.0time_gap:0 id_gap:14
11:09:5325.1time_gap:0 id_gap:10
------卖出------

sell seq: _20_16_13_13
11:21:0725.28time_gap:0
11:22:0425.3time_gap:0 id_gap:10
sell seq: _70_12_19
09:42:1524.37time_gap:0
13:00:1125.17time_gap:0 id_gap:152

301263 泰恩康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值:70亿
score:29 regularGap 1000


seq: _13_17_16_25_17
13:18:0418.36time_gap:0
14:00:0118.62time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:29 regularGap 559.5038933333335


seq: _27_11
09:33:1051.26time_gap:0 id_gap:12
09:33:1051.28time_gap:0
10:46:2850.83time_gap:0
seq: _19_18
09:36:0851.92time_gap:0
13:20:1650.5time_gap:0 id_gap:63
14:39:3550.35time_gap:0
------卖出------

sell seq: _14_18_11
10:06:2650.5time_gap:0 id_gap:52
10:07:1250.4time_gap:0 id_gap:68
10:09:0150.0time_gap:0 id_gap:91
10:10:4650.0time_gap:0 id_gap:71
10:13:1350.2time_gap:0 id_gap:193
10:13:2050.2time_gap:0 id_gap:24
10:13:3550.2time_gap:0 id_gap:214
10:13:4550.2time_gap:0 id_gap:56
10:14:2150.2time_gap:0 id_gap:42
10:15:1050.2time_gap:0 id_gap:133
10:15:4150.2time_gap:0 id_gap:45
10:16:1250.3time_gap:0 id_gap:54
10:59:4751.17time_gap:0 id_gap:24
sell seq: _13_25_12
11:06:1550.86time_gap:0 id_gap:68
13:56:4450.38time_gap:0
sell seq: _11_11_10
09:39:2551.19time_gap:0 id_gap:99
14:28:0350.02time_gap:1 id_gap:86
sell seq: _13_14_17
10:33:2850.18time_gap:0 id_gap:470
13:23:1350.52time_gap:0 id_gap:438
sell seq: _21_28_36
10:08:0250.4time_gap:0 id_gap:47
10:08:5050.0time_gap:0 id_gap:51
sell seq: _13_19
................................................................... (total: 52)

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:36亿
score:29 regularGap 1000


seq: _16_20_16
10:20:4832.93time_gap:0 id_gap:348
10:29:1332.61time_gap:0
10:46:0532.45time_gap:0
------卖出------

sell seq: _37_13
10:26:0132.85time_gap:0
13:45:4332.45time_gap:0
13:46:1732.44time_gap:0

688393 安必平 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值:19亿
score:29 regularGap 1000


seq: _26_18
09:32:4436.88time_gap:0 id_gap:63
09:33:0337.94time_gap:0 id_gap:342
09:33:3738.1time_gap:0 id_gap:86
09:39:1237.6time_gap:0
13:21:2036.3time_gap:1 id_gap:916
------卖出------

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;小米概念;人民币贬值受益;粤港澳大湾区;低空经济
流通市值:124亿
score:28 regularGap 20


seq: _53_55_50_52
13:18:419.52time_gap:0
13:21:049.55time_gap:0
seq: _44_143
10:46:549.1time_gap:0
10:52:339.15time_gap:0
11:20:219.17time_gap:0
------卖出------

sell seq: _133_11_23_15_12_12_13
13:10:549.45time_gap:0
13:11:249.43time_gap:0
sell seq: _131_107_12_13_14_13
13:39:549.57time_gap:0 id_gap:11
13:43:159.61time_gap:0 id_gap:16

300918 南山智尚 R

行业: 纺织服饰-服装家纺-服装
概念: 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值:44亿
score:28 regularGap 22.0


seq: _19_17_11_45
09:30:4321.46time_gap:0 id_gap:17
14:24:2620.62time_gap:0 id_gap:12
------卖出------

sell seq: _26_18_13_18
09:54:2522.68time_gap:0 id_gap:15
10:03:4322.05time_gap:0
sell seq: _33_25_27
10:59:5021.1time_gap:0
11:05:3621.27time_gap:0
sell seq: _30_16_37
09:38:2221.24time_gap:0
09:49:0521.81time_gap:0 id_gap:21

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值:80亿
score:28 regularGap 514.0


seq: _16_67_20
10:39:0915.2time_gap:0
10:59:4215.37time_gap:0 id_gap:333
seq: _24_53_53
09:45:1615.15time_gap:0 id_gap:10
10:39:3815.2time_gap:0 id_gap:10
------卖出------

sell seq: _12_52_26_18
09:30:3615.3time_gap:0 id_gap:129
09:39:0415.15time_gap:0 id_gap:102

002461 珠江啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 南沙新区;融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;地方国企改革;国企改革
流通市值:203亿
score:28 regularGap 1000


seq: _55_69_35_69
11:13:529.36time_gap:0 id_gap:11
13:00:489.42time_gap:0 id_gap:26
seq: _133_12_26
09:41:069.24time_gap:0 id_gap:75
11:19:509.44time_gap:0

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值:42亿
score:27 regularGap 103.0


seq: _21_18_12
13:25:2945.82time_gap:0 id_gap:31
13:40:2346.34time_gap:0 id_gap:29
------卖出------

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;无人机;高铁;军工信息化;商业航天;6G概念;回购增持再贷款概念;国企改革
流通市值:131亿
score:27 regularGap 20


seq: _30_41_20_43
09:56:4119.42time_gap:0 id_gap:15
10:00:3619.42time_gap:0
seq: _11_16_66
09:46:5518.74time_gap:1 id_gap:10
09:56:4019.42time_gap:0
------卖出------

sell seq: _12_19_20_15_13
09:59:4919.42time_gap:0 id_gap:16
10:02:4519.33time_gap:0

301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念
流通市值:38亿
score:27 regularGap 1000


seq: _17_23
09:30:0051.5time_gap:0 id_gap:726
13:20:0547.05time_gap:0
14:42:1047.48time_gap:0
seq: _32_13
09:39:1046.19time_gap:0
10:03:3246.72time_gap:0
13:25:5548.38time_gap:0
------卖出------

sell seq: _16_24
09:30:4046.54time_gap:1 id_gap:97
09:50:5046.95time_gap:0 id_gap:128
10:43:4346.33time_gap:0
sell seq: _13_19
09:32:1748.13time_gap:0
09:53:0647.81time_gap:0
09:54:1147.59time_gap:0

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值:51亿
score:27 regularGap 860.6


seq: _12_16_13
09:56:5344.52time_gap:3
14:30:1944.4time_gap:1 id_gap:194
seq: _18_16
09:46:2444.25time_gap:0
09:59:0345.0time_gap:0 id_gap:253
14:41:2944.71time_gap:0
14:46:5845.0time_gap:0 id_gap:138
------卖出------

sell seq: _19_16
09:46:2444.25time_gap:0
09:46:2444.24time_gap:0
13:53:4944.79time_gap:0
14:39:3544.72time_gap:0

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增
流通市值:220亿
score:27 regularGap 1000


seq: _24_47_51_37_39
14:36:338.29time_gap:0
14:45:518.42time_gap:0
------卖出------

300943 春晖智控 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池;智慧城市
流通市值:27亿
score:27 regularGap 1000


seq: _27_20_27_13_30
13:36:5614.35time_gap:0
13:37:0114.34time_gap:0
------卖出------

sell seq: _39_39_39
13:36:5114.2time_gap:0 id_gap:24
13:36:5314.2time_gap:0

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值:498亿
score:27 regularGap 1000


seq: _11_31_21
09:34:5028.71time_gap:1
10:19:0028.25time_gap:0
seq: _32_41
09:58:2928.41time_gap:0 id_gap:598
11:05:1528.57time_gap:0
13:27:2328.08time_gap:0 id_gap:43
seq: _74_28
10:18:3528.25time_gap:0 id_gap:132
11:06:0328.18time_gap:1 id_gap:37
13:11:0528.03time_gap:0 id_gap:10
seq: _56_16
10:48:2128.17time_gap:0
13:11:2128.03time_gap:0
14:33:1928.09time_gap:0 id_gap:20
------卖出------

sell seq: _12_11_25_21
09:55:5328.44time_gap:0 id_gap:37
11:27:1228.0time_gap:0 id_gap:18

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值:280亿
score:27 regularGap 1000


seq: _18_16_24_35_44
13:06:3912.99time_gap:0 id_gap:63
13:06:3912.99time_gap:0 id_gap:39
------卖出------

sell seq: _144_59_296
09:51:4412.97time_gap:0 id_gap:214
09:51:4912.97time_gap:1 id_gap:318

002636 金安国纪 R

行业: 电子-元件-印制电路板
概念: 电子信息;元器件;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值:63亿
score:27 regularGap 1000


seq: _53_246_154_212_258
09:51:039.98time_gap:0 id_gap:447
09:56:1010.0time_gap:1 id_gap:293
------卖出------

sell seq: _128_14_20
09:52:199.97time_gap:0 id_gap:19
11:23:349.85time_gap:0 id_gap:23

688443 智翔金泰 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;融资融券;创新药;沪股通;西部大开发
流通市值:92亿
score:27 regularGap 20


seq: _13_13_13_13_13
14:04:5925.45time_gap:0
14:05:4025.45time_gap:0

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值:393亿
score:27 regularGap 889.2600000000002


seq: _83_64_58
09:34:139.81time_gap:0 id_gap:21
09:34:159.81time_gap:0 id_gap:23
09:34:359.79time_gap:0
------卖出------

sell seq: _18_16_17_11_17_17_15_17_16_16_13
09:32:019.8time_gap:0 id_gap:12
14:05:099.83time_gap:0
sell seq: _53_70_59
10:00:249.8time_gap:0
13:00:499.93time_gap:0

000819 岳阳兴长 R

行业: 石油石化-石油加工贸易-石油加工
概念: 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值:59亿
score:27 regularGap 1000


seq: _41_15_67_17
13:24:0216.3time_gap:0 id_gap:521
13:25:0916.23time_gap:0 id_gap:647
seq: _56_56_56
13:23:1316.17time_gap:0 id_gap:78
13:23:1316.17time_gap:0 id_gap:87

002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组);固态电池
流通市值:47亿
score:27 regularGap 1000


seq: _526_526_526
09:30:082.49time_gap:0 id_gap:197
09:30:082.49time_gap:0 id_gap:215
seq: _499_499_499
09:34:572.55time_gap:0 id_gap:808
09:34:572.55time_gap:0 id_gap:511

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股;高端装备;宁德时代概念
流通市值:60亿
score:27 regularGap 1000


seq: _46_27_19_32
14:54:1112.84time_gap:0 id_gap:402
14:54:2012.85time_gap:0 id_gap:443
seq: _23_16_118
10:00:0012.82time_gap:0
10:50:3012.85time_gap:0
------卖出------

301585 蓝宇股份 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值:34亿
score:27 regularGap 1000


seq: _23_23
09:37:3856.65time_gap:0
13:41:5454.59time_gap:0
14:54:2253.49time_gap:0
seq: _11_17
09:38:1156.28time_gap:0
09:40:2656.57time_gap:0
09:42:4956.1time_gap:0 id_gap:750
09:49:4355.0time_gap:0
seq: _13_22
09:34:4455.81time_gap:0
09:41:3756.48time_gap:0
14:53:3553.57time_gap:0 id_gap:204
seq: _18_12
14:50:5153.79time_gap:0
14:55:0853.42time_gap:0
14:55:3753.43time_gap:0
------卖出------

sell seq: _17_19
09:45:2055.1time_gap:0
10:21:4253.14time_gap:0
14:36:4754.11time_gap:0
14:55:5353.44time_gap:0
sell seq: _11_18
13:59:5654.37time_gap:0
14:44:4353.67time_gap:0
14:45:4353.63time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:127亿
score:26 regularGap 1000


seq: _17_18
09:31:5458.4time_gap:0
09:32:1458.56time_gap:0
10:27:3657.64time_gap:0
seq: _18_13
09:36:4858.17time_gap:0 id_gap:105
10:32:2457.6time_gap:0 id_gap:19
13:21:0157.8time_gap:0
13:58:2257.59time_gap:0
seq: _16_11
09:33:4458.51time_gap:0
10:58:0258.04time_gap:0
11:03:5157.94time_gap:0 id_gap:56
------卖出------

sell seq: _15_13_21
10:00:5658.0time_gap:0 id_gap:37
11:22:0157.72time_gap:0
sell seq: _11_16
09:34:5558.58time_gap:0
09:46:4758.38time_gap:0
09:48:3458.45time_gap:0
11:09:1557.87time_gap:0 id_gap:12
11:22:1157.61time_gap:0 id_gap:169
14:03:0057.44time_gap:0 id_gap:72

002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合;3D打印;股权转让(并购重组)
流通市值:49亿
score:26 regularGap 296.04039999999986


seq: _100_88_88
09:45:385.87time_gap:0 id_gap:66
09:59:365.81time_gap:0 id_gap:37
seq: _111_119_57
09:40:325.76time_gap:0
09:49:555.84time_gap:3
seq: _499_499
09:43:245.78time_gap:0 id_gap:276
10:15:465.79time_gap:0 id_gap:157
10:15:465.78time_gap:0 id_gap:283
------卖出------

sell seq: _28_21_30_22_29_31_29_28_26_28
14:03:285.75time_gap:0
14:03:285.75time_gap:0
sell seq: _177_19_20_22_22
11:27:155.8time_gap:0
11:27:155.8time_gap:0
sell seq: _21_218_179_20_20
13:46:395.75time_gap:0 id_gap:19
13:46:405.75time_gap:0

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:52亿
score:26 regularGap 1000


seq: _20_20_13_13
09:51:5125.51time_gap:0 id_gap:13
11:06:0425.84time_gap:0 id_gap:39
seq: _49_12_17
10:52:5825.54time_gap:0
14:47:3425.8time_gap:1 id_gap:617
------卖出------

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值:61亿
score:26 regularGap 1000


seq: _26_28_25
13:22:3219.86time_gap:0 id_gap:27
14:00:0419.7time_gap:0 id_gap:68
seq: _33_28_19
10:10:0419.24time_gap:0
10:25:2319.48time_gap:0
------卖出------

sell seq: _21_18_15_23_18_17_19
13:59:1019.68time_gap:0
13:59:1019.68time_gap:0 id_gap:148
sell seq: _37_11_23_11_14_20
10:23:0319.55time_gap:0
10:44:5819.35time_gap:0 id_gap:85
sell seq: _18_18_14_17_16_22
10:44:5819.35time_gap:0 id_gap:98
13:24:0519.8time_gap:0 id_gap:965
sell seq: _16_16_16_19_16
13:34:2319.6time_gap:0 id_gap:143
14:20:3219.58time_gap:0 id_gap:227
sell seq: _26_25_15_12
10:20:1019.78time_gap:0
13:56:3219.72time_gap:0
sell seq: _23_31_43
13:46:2519.5time_gap:1 id_gap:653
13:56:5619.79time_gap:0 id_gap:274
sell seq: _26_22_45
13:05:0419.65time_gap:0
14:54:2519.62time_gap:1 id_gap:850
sell seq: _24_39_17
09:43:1519.27time_gap:1 id_gap:754
14:56:5819.64time_gap:1 id_gap:766

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值:28亿
score:26 regularGap 1000


seq: _11_9_12
09:31:5756.08time_gap:0 id_gap:136
13:17:3456.23time_gap:0 id_gap:153
seq: _12_16
09:30:5256.38time_gap:0 id_gap:271
09:53:1656.16time_gap:0
10:12:0556.26time_gap:0 id_gap:362
13:23:3156.23time_gap:0
14:55:2455.76time_gap:0
------卖出------

sell seq: _12_12_11
13:31:5156.08time_gap:0
14:03:3455.8time_gap:0 id_gap:23
sell seq: _13_16
11:09:0356.4time_gap:0
13:24:4356.16time_gap:0
14:38:3556.01time_gap:0
sell seq: _27_11
11:09:1956.36time_gap:0
13:40:1655.97time_gap:0
14:56:5355.75time_gap:0

301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:52亿
score:26 regularGap 176.4300000000003


seq: _26_20_27
09:30:3424.08time_gap:1 id_gap:71
14:19:0723.62time_gap:0
seq: _29_53
10:16:5723.73time_gap:0
11:27:5523.7time_gap:0 id_gap:11
14:46:1624.56time_gap:0

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念;AIGC概念;抖音概念(字节概念);IP经济(谷子经济);智能家居;数字乡村
流通市值:139亿
score:25 regularGap 60.0


seq: _23_47_48_24_49
10:10:198.33time_gap:0
10:57:578.43time_gap:0
------卖出------

sell seq: _149_14_12_15
10:38:098.37time_gap:0 id_gap:55
14:46:478.38time_gap:0

002370 亚太药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值:25亿
score:25 regularGap 1000


seq: _47_47_29_49_500
11:23:313.47time_gap:0 id_gap:48
11:23:313.47time_gap:0 id_gap:69

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值:25亿
score:25 regularGap 1000


seq: _20_19_13
09:39:3748.07time_gap:0 id_gap:171
09:49:2948.18time_gap:0 id_gap:45
------卖出------

sell seq: _21_19
09:46:3247.89time_gap:0
09:56:3348.3time_gap:0
10:03:2048.5time_gap:0
13:01:2449.86time_gap:0
sell seq: _23_21
09:33:4948.26time_gap:0
10:03:3848.49time_gap:0
10:04:2548.44time_gap:0

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革;中俄贸易概念;数字经济;人民币贬值受益
流通市值:91亿
score:25 regularGap 77.22608000000037


seq: _40_24_46_62_46
11:20:426.95time_gap:0
11:25:426.94time_gap:0

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济
流通市值:75亿
score:25 regularGap 1000


seq: _21_13_22_15_22
09:41:4527.4time_gap:0 id_gap:88
14:32:0027.42time_gap:0 id_gap:73
------卖出------

sell seq: _15_21_13_16_20
11:00:5627.77time_gap:0 id_gap:10
14:05:0427.4time_gap:0 id_gap:71

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值:120亿
score:25 regularGap 1000


seq: _201_23_59
10:50:007.05time_gap:3
14:35:527.1time_gap:0 id_gap:41
seq: _49_214_107
10:19:317.01time_gap:0 id_gap:52
10:20:547.0time_gap:0 id_gap:243
------卖出------

sell seq: _21_21_21_21_21_21_21_21_21_21_21
10:40:017.07time_gap:0 id_gap:14
13:06:127.06time_gap:0 id_gap:46
sell seq: _20_29_29_29_29_18_29_29_29_29_29
10:37:297.09time_gap:1 id_gap:272
10:37:327.09time_gap:1 id_gap:746

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值:124亿
score:25 regularGap 20


seq: _17_22_12
13:54:2931.74time_gap:0
14:13:0032.0time_gap:0 id_gap:17
seq: _17_37
10:09:4730.84time_gap:0
10:27:4230.96time_gap:0
14:55:5232.12time_gap:0
seq: _51_17
11:05:0531.55time_gap:0
13:52:0631.54time_gap:0
14:09:3331.89time_gap:0
------卖出------

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;充电桩;虚拟现实;VR设备;氢能源;储能;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居;人民币贬值受益
流通市值:107亿
score:25 regularGap 1000


seq: _19_43_21_36
11:04:1816.95time_gap:0 id_gap:59
14:33:5616.87time_gap:1 id_gap:868
seq: _74_14_22
09:45:5616.89time_gap:0 id_gap:19
13:23:1817.0time_gap:0 id_gap:20
------卖出------

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值:148亿
score:25 regularGap 356.75238000000036


seq: _22_30_31
10:47:4718.24time_gap:0
10:49:2118.25time_gap:1 id_gap:124
seq: _38_47
10:49:2218.25time_gap:0
13:21:2218.34time_gap:0 id_gap:10
14:12:0918.29time_gap:0
------卖出------

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念
流通市值:117亿
score:25 regularGap 1000


seq: _163_101_113_75_109
09:35:344.41time_gap:0
13:01:084.3time_gap:0
------卖出------

sell seq: _109_163_75_113
09:55:104.37time_gap:0 id_gap:17
13:24:414.28time_gap:0

002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;福建自贸区;信创;宠物经济;新型烟草(电子烟);回购增持再贷款概念;人民币贬值受益;华为盘古;抖音概念(字节概念);智能物流
流通市值:53亿
score:25 regularGap 1000


seq: _31_35_35_41
13:23:2413.91time_gap:0 id_gap:72
14:41:3913.71time_gap:0
seq: _60_61_12
14:38:0313.74time_gap:0
14:38:0313.74time_gap:0 id_gap:18
------卖出------

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴;专精特新
流通市值:101亿
score:25 regularGap 888.6200000000022


seq: _72_67_75_50_107
11:04:057.2time_gap:0
11:13:017.18time_gap:0
------卖出------

sell seq: _18_212
11:00:447.19time_gap:0 id_gap:25
13:34:107.15time_gap:0
13:44:087.16time_gap:0 id_gap:481

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:59亿
score:25 regularGap 1000


seq: _499_499_499
10:06:382.24time_gap:0 id_gap:56
10:12:392.26time_gap:0 id_gap:50
seq: _499_499
09:33:452.25time_gap:0 id_gap:679
10:06:382.24time_gap:0 id_gap:48
10:06:392.25time_gap:0 id_gap:63
10:08:002.25time_gap:0 id_gap:252
10:08:002.25time_gap:0 id_gap:222
------卖出------

sell seq: _499_499
10:33:092.26time_gap:0 id_gap:367
14:00:152.26time_gap:0 id_gap:44
14:00:152.26time_gap:0 id_gap:47
14:00:152.26time_gap:0 id_gap:59
14:00:152.26time_gap:0 id_gap:28

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:227亿
score:25 regularGap 20


seq: _14_14_11_15_39
09:59:2320.8time_gap:0
11:08:0121.19time_gap:0
------卖出------

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 高端装备;电缆;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:37亿
score:25 regularGap 1000


seq: _248_248_248_248
10:15:462.66time_gap:0 id_gap:797
13:47:362.72time_gap:0 id_gap:859
seq: _248_248_248
13:47:372.72time_gap:0 id_gap:117
14:05:522.72time_gap:0 id_gap:143
------卖出------

sell seq: _248_248_248
14:03:132.7time_gap:0 id_gap:103
14:03:132.7time_gap:1 id_gap:593

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:77亿
score:25 regularGap 1000


seq: _28_28_28_28_28
14:39:2710.79time_gap:0
14:39:2710.79time_gap:0 id_gap:13

600329 达仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 基因芯片;医疗改革;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化;2024年报预增
流通市值:182亿
score:25 regularGap 207.0


seq: _15_11_12_14
09:34:3129.84time_gap:0
13:38:1030.05time_gap:0 id_gap:165
seq: _20_18_13
13:35:0930.0time_gap:0 id_gap:186
14:34:1629.93time_gap:0 id_gap:22

603800 洪田股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念
流通市值:56亿
score:24 regularGap 20


seq: _26_14_21
09:40:4930.0time_gap:0
10:47:5528.78time_gap:0
------卖出------

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值:33亿
score:24 regularGap 1000


seq: _15_13_11
09:42:4542.76time_gap:0 id_gap:267
14:45:0742.61time_gap:0 id_gap:78
seq: _11_62
10:49:0143.48time_gap:0
13:43:0343.31time_gap:0
14:52:2942.74time_gap:0
------卖出------

sell seq: _18_18
09:52:3642.68time_gap:0 id_gap:12
10:06:2142.7time_gap:0 id_gap:136
14:51:2242.78time_gap:0

603298 杭叉集团 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值:257亿
score:24 regularGap 20


seq: _16_12_19_26
09:45:0622.58time_gap:0
13:18:5323.0time_gap:0
------卖出------

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值:240亿
score:24 regularGap 20


seq: _26_12_33
10:49:3436.25time_gap:0
11:07:0736.47time_gap:0
------卖出------

sell seq: _24_18_15
11:15:0836.52time_gap:0
13:08:0935.97time_gap:0
sell seq: _19_18_17
09:34:2136.37time_gap:1
13:39:3035.94time_gap:0
sell seq: _22_22
09:30:2436.66time_gap:0
09:34:0236.47time_gap:0
09:34:5236.47time_gap:0
11:14:2936.55time_gap:0
13:00:4536.01time_gap:0
13:48:4735.8time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:52亿
score:24 regularGap 1000


seq: _50_11_67
10:04:3214.39time_gap:0 id_gap:14
14:45:0014.66time_gap:0 id_gap:29
seq: _12_89_12
09:56:5814.47time_gap:0 id_gap:18
14:13:0114.55time_gap:0 id_gap:279
------卖出------

sell seq: _17_16_11_16_12_21_14_17
09:45:0014.41time_gap:0
09:45:0014.41time_gap:0 id_gap:10

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增
流通市值:46亿
score:24 regularGap 1000


seq: _21_22
09:48:2739.13time_gap:0 id_gap:363
10:54:0238.87time_gap:0
14:36:1437.9time_gap:0
seq: _11_314
10:00:3138.68time_gap:0 id_gap:33
10:01:3838.66time_gap:0 id_gap:14
14:56:5738.0time_gap:0 id_gap:355
seq: _27_19
09:46:4739.36time_gap:0
10:42:1738.77time_gap:0
13:08:5838.7time_gap:0
------卖出------

sell seq: _19_15_13
09:48:0239.1time_gap:0
09:49:1039.08time_gap:0 id_gap:203
14:30:1737.5time_gap:0 id_gap:612
sell seq: _14_20_18
09:45:1138.47time_gap:0 id_gap:47
11:17:5338.52time_gap:0 id_gap:21
sell seq: _29_21
09:31:5636.94time_gap:0
09:46:2138.99time_gap:0 id_gap:20
09:46:2639.06time_gap:0

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:46亿
score:24 regularGap 1000


seq: _14_18
09:33:1154.76time_gap:0
09:38:4156.56time_gap:0
13:41:0056.07time_gap:0
13:49:0055.51time_gap:0
seq: _39_11
09:36:1056.0time_gap:0 id_gap:109
13:05:3655.73time_gap:0
13:42:2855.91time_gap:0
------卖出------

sell seq: _12_12_14_10
10:06:3755.74time_gap:0 id_gap:532
10:48:0456.04time_gap:0 id_gap:923
sell seq: _11_18_17
09:57:1256.06time_gap:0 id_gap:331
10:00:0655.89time_gap:0
sell seq: _18_12_23
10:19:3656.3time_gap:0 id_gap:478
10:30:2456.05time_gap:0 id_gap:448
sell seq: _11_37
09:30:3153.9time_gap:0
09:46:1156.52time_gap:0
10:33:2355.73time_gap:0 id_gap:358

301093 华兰股份 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;转融券标的;融资融券
流通市值:30亿
score:24 regularGap 1000


seq: _13_36_16
10:34:1924.03time_gap:0
10:48:3124.1time_gap:0 id_gap:79
seq: _27_16_18
11:23:0624.75time_gap:0 id_gap:78
13:11:1025.32time_gap:0

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值:149亿
score:24 regularGap 1000


seq: _31_21_47
10:25:4152.88time_gap:1 id_gap:840
10:28:0053.3time_gap:1 id_gap:376
seq: _16_13
10:46:4753.15time_gap:0
13:17:1452.18time_gap:0
14:34:1052.38time_gap:0
------卖出------

sell seq: _16_13
11:06:1053.02time_gap:0
13:16:5352.09time_gap:0
14:43:2252.42time_gap:0
sell seq: _13_21
09:36:0751.98time_gap:0
11:18:3453.05time_gap:0
14:33:2551.75time_gap:0

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:187亿
score:24 regularGap 1000


seq: _145_42_62
11:03:038.06time_gap:0 id_gap:20
11:04:038.07time_gap:0
seq: _172_14_14
13:18:488.06time_gap:0 id_gap:329
14:33:488.09time_gap:0 id_gap:323
------卖出------

sell seq: _115_115_115
13:31:038.08time_gap:3
14:40:548.15time_gap:0 id_gap:10

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:62亿
score:24 regularGap 25.0


seq: _16_13_12
09:30:5438.15time_gap:0 id_gap:10
13:20:3339.25time_gap:0
seq: _26_22
13:20:2239.18time_gap:0
14:11:1538.24time_gap:0
14:51:5538.36time_gap:0
------卖出------

sell seq: _24_24_20
13:31:2239.1time_gap:0
13:33:1839.0time_gap:0 id_gap:20

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值:45亿
score:23 regularGap 1000


seq: _22_18
09:46:1059.6time_gap:0
13:08:5158.6time_gap:0
14:56:2859.12time_gap:0 id_gap:97
seq: _13_16
09:30:3959.26time_gap:1
14:53:3558.98time_gap:0
14:55:1959.02time_gap:0
seq: _17_16
09:31:3358.24time_gap:0
14:27:5158.52time_gap:0
14:42:3258.68time_gap:0
seq: _29_11
10:01:5158.83time_gap:0
10:56:2559.09time_gap:0
14:05:5558.46time_gap:0
seq: _18_9
09:49:3559.36time_gap:0 id_gap:857
14:06:5658.47time_gap:0
14:10:0258.53time_gap:0
------卖出------

sell seq: _11_9_16_12
09:30:2259.45time_gap:0 id_gap:11
09:45:3359.64time_gap:0
sell seq: _18_21
09:30:2859.4time_gap:0 id_gap:71
09:46:0159.65time_gap:0
14:39:2558.89time_gap:0
sell seq: _22_13
09:46:0959.48time_gap:1 id_gap:44
09:55:5859.15time_gap:1 id_gap:922
10:16:3258.89time_gap:0
14:32:5458.79time_gap:0
sell seq: _17_17
09:32:4858.44time_gap:0 id_gap:99
11:06:4859.16time_gap:0
13:46:3958.51time_gap:0
14:52:4458.89time_gap:0

688478 晶升股份 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片
流通市值:42亿
score:23 regularGap 20


seq: _38_11_15_12
13:11:5232.29time_gap:0
14:27:3531.56time_gap:0
------卖出------

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值:46亿
score:23 regularGap 24.0


seq: _27_11
09:50:3842.72time_gap:0
10:58:5444.0time_gap:0
10:59:5344.12time_gap:0
seq: _11_31
09:38:3143.14time_gap:0 id_gap:22
13:02:5343.6time_gap:0
14:38:0144.32time_gap:0
seq: _22_16
09:58:3943.2time_gap:0
10:42:3543.35time_gap:0
10:46:5743.57time_gap:0
------卖出------

sell seq: _16_12_16
09:31:1744.31time_gap:0
11:23:5643.69time_gap:0

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值:376亿
score:23 regularGap 720.0


seq: _54_12_85
10:59:1111.72time_gap:0
14:27:3111.7time_gap:0
seq: _128_18
10:52:2711.71time_gap:0 id_gap:55
11:10:2111.75time_gap:3 id_gap:13
14:35:5011.72time_gap:0 id_gap:191
seq: _169_14
11:04:0511.74time_gap:0
11:09:4811.74time_gap:0
14:05:5411.66time_gap:3 id_gap:13
------卖出------

sell seq: _16_14_12_15_14_11_14_16_15_15_14
10:08:1411.63time_gap:0
13:45:0911.68time_gap:0
sell seq: _18_18_25_26_19_17_16_18_22
09:46:5211.65time_gap:1
09:48:1611.66time_gap:0
sell seq: _35_36_51_12
09:31:1611.67time_gap:0 id_gap:348
09:47:3811.65time_gap:0 id_gap:67
sell seq: _37_221_112
09:43:0911.6time_gap:0 id_gap:46
09:43:1011.6time_gap:0 id_gap:30
sell seq: _27_105
09:31:0111.7time_gap:0
09:41:1811.61time_gap:0 id_gap:536
10:34:4011.64time_gap:0

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值:45亿
score:23 regularGap 234.60000000000014


seq: _31_12_18
09:55:5727.02time_gap:0 id_gap:29
10:16:2627.5time_gap:0
------卖出------

sell seq: _23_34
10:33:0627.46time_gap:0 id_gap:20
11:09:1227.69time_gap:0 id_gap:61
13:31:1527.66time_gap:0

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:75亿
score:23 regularGap 1000


seq: _12_19_84
14:07:0317.48time_gap:0
14:07:0617.51time_gap:0 id_gap:11
------卖出------

sell seq: _12_20_18_18_15_13
09:38:0517.28time_gap:0 id_gap:366
10:44:5817.18time_gap:0 id_gap:122
sell seq: _21_23_27_15_25
13:11:5717.4time_gap:0
14:08:3717.67time_gap:1 id_gap:11
sell seq: _19_22_14_23_11
10:13:1517.2time_gap:3
14:52:2617.77time_gap:0 id_gap:359
sell seq: _35_20_18_29
09:48:3117.32time_gap:0 id_gap:88
14:10:4817.78time_gap:1 id_gap:440
sell seq: _40_13_47
09:37:0517.3time_gap:0 id_gap:409
14:26:0717.68time_gap:1 id_gap:145
sell seq: _113_11_18
09:30:2217.73time_gap:1
14:10:4717.78time_gap:1 id_gap:938
sell seq: _20_39_37
09:37:0517.3time_gap:0 id_gap:953
09:37:0517.29time_gap:1 id_gap:723
sell seq: _77_13_12
09:39:0017.26time_gap:0 id_gap:22
09:45:4217.31time_gap:1 id_gap:415
sell seq: _71_72
10:50:1817.19time_gap:0
10:57:1017.26time_gap:0
10:58:0617.26time_gap:0 id_gap:77
sell seq: _47_47
09:31:2017.49time_gap:0 id_gap:17
09:36:0317.34time_gap:0 id_gap:879
14:08:2517.72time_gap:0
sell seq: _59_38
................................................................... (total: 33)

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区
流通市值:123亿
score:23 regularGap 1000


seq: _51_40_22
14:34:0914.0time_gap:0 id_gap:38
14:38:5414.16time_gap:0 id_gap:627
seq: _108_17
14:13:0313.97time_gap:0 id_gap:43
14:38:2714.18time_gap:0
14:48:0814.25time_gap:0 id_gap:146
14:50:3814.24time_gap:0 id_gap:690
------卖出------

sell seq: _22_21_23_24_16_18_20
14:37:0414.18time_gap:0 id_gap:309
14:41:0414.12time_gap:0 id_gap:164
sell seq: _31_25_18_18_21
14:50:0114.22time_gap:0 id_gap:568
14:53:3914.24time_gap:0
sell seq: _22_19_24_24_18
14:51:0714.23time_gap:1 id_gap:958
14:55:0914.26time_gap:1 id_gap:452
sell seq: _15_20_23_69
09:48:5214.01time_gap:0 id_gap:53
09:48:5314.01time_gap:0 id_gap:18
sell seq: _11_145
11:00:3913.97time_gap:0
13:34:2213.92time_gap:0
14:45:3814.17time_gap:0 id_gap:69

301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值:32亿
score:23 regularGap 1000


seq: _31_25_27
11:14:0744.86time_gap:1
11:15:4044.76time_gap:0 id_gap:457
seq: _22_23
09:54:2343.53time_gap:0
10:01:4143.71time_gap:0
13:42:2844.05time_gap:0
------卖出------

sell seq: _12_12_20
11:11:1344.7time_gap:1 id_gap:18
11:15:2544.73time_gap:0 id_gap:24
sell seq: _16_22
09:41:2143.55time_gap:0 id_gap:252
10:03:4343.72time_gap:0
13:44:1944.02time_gap:0

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:442亿
score:22 regularGap 20


seq: _14_11_23_12
10:57:5227.0time_gap:0 id_gap:17
14:28:2026.98time_gap:3 id_gap:11
------卖出------

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值:575亿
score:22 regularGap 1000


seq: _15_11_13
09:52:4041.52time_gap:0 id_gap:19
13:25:0841.28time_gap:0
seq: _12_52
09:39:1841.26time_gap:0
10:34:3441.38time_gap:0 id_gap:10
13:24:3841.32time_gap:0 id_gap:14
------卖出------

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念;比亚迪概念;工业互联网
流通市值:66亿
score:22 regularGap 347.0


seq: _91_100_36
09:32:146.93time_gap:0
14:09:486.81time_gap:0 id_gap:338
seq: _76_71_68
09:36:367.0time_gap:0 id_gap:125
09:39:427.27time_gap:0 id_gap:112
------卖出------

sell seq: _57_57_57_57_57_57_57_57
09:33:416.96time_gap:1 id_gap:341
09:36:187.0time_gap:0 id_gap:317
sell seq: _54_95_63_65
09:33:016.95time_gap:0 id_gap:181
09:37:567.11time_gap:0 id_gap:244
sell seq: _56_56_56_56
09:34:177.05time_gap:0 id_gap:194
09:37:497.12time_gap:0 id_gap:120
sell seq: _120_123_123
09:32:126.9time_gap:0
09:37:097.05time_gap:0 id_gap:135

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值:78亿
score:22 regularGap 200.0


seq: _23_20_24_19
13:29:0217.83time_gap:0 id_gap:25
13:39:1117.74time_gap:0
------卖出------

sell seq: _11_11_15_14_12_15_13_13_12
10:06:5517.56time_gap:0 id_gap:15
10:43:3317.9time_gap:0
sell seq: _17_17_17_17_17_18_18_18
13:04:4517.87time_gap:0 id_gap:34
13:04:4517.87time_gap:0 id_gap:65

300930 屹通新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;柔性屏(折叠屏);锂电池概念;共同富裕示范区;宁德时代概念
流通市值:27亿
score:22 regularGap 1000


seq: _49_49_48
09:30:1026.99time_gap:0 id_gap:803
09:30:3627.5time_gap:0 id_gap:667
seq: _24_20_13
09:30:3427.52time_gap:0
10:09:3527.14time_gap:0
------卖出------

sell seq: _31_31_31
09:30:3627.5time_gap:0 id_gap:475
09:30:3627.5time_gap:0 id_gap:448

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白
流通市值:76亿
score:22 regularGap 1000


seq: _41_48_11
13:07:1519.43time_gap:0 id_gap:69
14:51:5020.57time_gap:0 id_gap:30
seq: _28_41_25
13:47:2519.72time_gap:0 id_gap:807
13:49:0619.7time_gap:0 id_gap:106
------卖出------

sell seq: _56_20_21
09:52:0818.98time_gap:0 id_gap:18
14:25:4320.72time_gap:0

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值:220亿
score:22 regularGap 20


seq: _16_23
09:33:4341.04time_gap:0
09:44:0341.47time_gap:0
13:49:5841.77time_gap:0
14:55:0642.21time_gap:0
seq: _26_13
09:46:0441.37time_gap:0
14:05:3941.84time_gap:0
14:10:5941.91time_gap:0
seq: _74_13
09:40:1041.55time_gap:0
14:52:1742.05time_gap:0
14:54:5742.2time_gap:0
------卖出------

sell seq: _20_14_12
09:30:0342.75time_gap:0
14:11:0241.91time_gap:0
sell seq: _26_14
09:46:0441.37time_gap:0
13:03:1741.9time_gap:0 id_gap:10
14:55:0842.15time_gap:0 id_gap:12
sell seq: _24_16
10:00:0141.92time_gap:0
11:08:2441.95time_gap:0 id_gap:18
13:49:3141.8time_gap:0

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值:117亿
score:22 regularGap 22.0


seq: _14_32_13
10:02:5229.85time_gap:0
13:34:1329.2time_gap:1
seq: _32_41
10:13:4029.39time_gap:0
10:14:3829.39time_gap:0
14:26:3129.22time_gap:0
------卖出------

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:48亿
score:22 regularGap 1000


seq: _13_17_18_14
11:13:0827.06time_gap:0 id_gap:72
13:38:1526.75time_gap:0 id_gap:21
------卖出------

sell seq: _13_14_36
13:24:2026.91time_gap:0 id_gap:20
13:50:4126.68time_gap:0

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值:46亿
score:22 regularGap 225.21298666666644


seq: _48_11_14
13:20:2923.68time_gap:0
14:33:0723.28time_gap:0 id_gap:94
seq: _13_56
10:03:4023.42time_gap:0
14:02:1323.47time_gap:0
14:03:1323.48time_gap:0
------卖出------

sell seq: _46_12_11
14:21:0723.3time_gap:0 id_gap:10
14:36:5723.46time_gap:0 id_gap:118
sell seq: _22_27_23
10:16:3423.63time_gap:1 id_gap:85
13:34:1923.5time_gap:0

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;氢能源;煤化工概念;商业航天
流通市值:206亿
score:22 regularGap 1000


seq: _23_21_33
13:33:0120.3time_gap:0
13:37:1520.31time_gap:0 id_gap:38
seq: _81_17
10:01:0620.7time_gap:0
10:58:2620.49time_gap:0 id_gap:75
11:05:0820.89time_gap:0
seq: _32_44
10:35:0120.67time_gap:0 id_gap:11
10:35:0120.67time_gap:0 id_gap:28
13:31:2520.31time_gap:0 id_gap:113
------卖出------

sell seq: _20_44_13
10:34:5820.66time_gap:0
13:27:3420.32time_gap:0 id_gap:351
sell seq: _17_45_23
09:44:1320.64time_gap:0 id_gap:20
11:19:2220.48time_gap:0 id_gap:15
sell seq: _49_34
11:09:1620.53time_gap:0
13:38:3820.25time_gap:0
14:56:5120.39time_gap:0

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念;证金持股;鸿蒙概念;智谱AI;AI智能体
流通市值:260亿
score:21 regularGap 20


seq: _18_23_31
10:04:4524.1time_gap:0
13:16:5525.06time_gap:0 id_gap:19
seq: _32_32
11:01:4524.26time_gap:0
14:56:4624.61time_gap:0
14:56:4624.61time_gap:0
------卖出------

sell seq: _22_28_21_19
13:15:3825.1time_gap:1
13:22:2324.81time_gap:0 id_gap:10
sell seq: _16_21_40
13:13:1924.4time_gap:0 id_gap:20
13:22:0524.88time_gap:0 id_gap:19

301538 骏鼎达 R

行业: 基础化工-塑料制品-改性塑料
概念: 转融券标的;专精特新;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;新股与次新股;医疗器械概念
流通市值:41亿
score:21 regularGap 1000


seq: _18_8
09:45:2274.8time_gap:0 id_gap:577
09:45:2274.87time_gap:3 id_gap:453
13:00:0074.5time_gap:0
seq: _21_9
09:39:2274.09time_gap:0
09:48:1175.07time_gap:0
11:07:2474.7time_gap:0
seq: _12_16
09:46:1075.0time_gap:0
09:48:1475.04time_gap:0
14:08:2373.91time_gap:0 id_gap:27
------卖出------

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:28亿
score:21 regularGap 1000


seq: _23_22_13
09:35:3027.5time_gap:0 id_gap:70
09:43:3527.38time_gap:0
seq: _13_43
09:44:5027.5time_gap:0
13:09:0128.81time_gap:0
13:45:1028.32time_gap:0
------卖出------

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:125亿
score:21 regularGap 1000


seq: _42_26_24
09:49:3331.19time_gap:0 id_gap:20
10:34:0331.4time_gap:1 id_gap:173
------卖出------

sell seq: _19_19_13_11_24_13
09:50:4431.24time_gap:0 id_gap:18
13:26:3131.54time_gap:0 id_gap:24
sell seq: _14_17_11_12
09:31:1630.8time_gap:1 id_gap:896
10:25:1131.59time_gap:0 id_gap:72
sell seq: _54_12_18
09:48:0131.11time_gap:0 id_gap:83
13:31:3831.5time_gap:0 id_gap:24
sell seq: _17_17_20
11:00:3731.74time_gap:0 id_gap:12
13:31:3831.5time_gap:0

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值:396亿
score:21 regularGap 1000


seq: _13_13_11
09:30:0648.77time_gap:0 id_gap:987
09:46:3549.0time_gap:0 id_gap:236
seq: _21_21
09:37:0748.8time_gap:0 id_gap:13
13:00:0648.82time_gap:0 id_gap:390
14:45:1648.59time_gap:0
seq: _19_13
09:55:2449.03time_gap:0 id_gap:91
13:46:2348.88time_gap:0
14:54:2448.68time_gap:0
------卖出------

sell seq: _11_13_11
13:40:3148.97time_gap:0 id_gap:983
14:05:0448.66time_gap:0 id_gap:262

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值:107亿
score:21 regularGap 21.40000000000009


seq: _22_19
09:35:1465.3time_gap:0
13:31:0467.76time_gap:0
14:20:1067.78time_gap:0
seq: _12_12
11:23:4065.1time_gap:0
14:01:2567.95time_gap:0
14:10:0267.62time_gap:0
------卖出------

sell seq: _14_8_16
13:12:2266.42time_gap:0
13:48:5067.32time_gap:0
sell seq: _16_14
10:00:0565.6time_gap:0
13:59:1467.86time_gap:0
14:54:2167.43time_gap:0
sell seq: _16_8
11:18:4765.28time_gap:0
13:00:2165.55time_gap:0
14:54:3767.5time_gap:0

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值:40亿
score:21 regularGap 1000


seq: _13_17_29
10:42:0332.7time_gap:0
13:26:4633.22time_gap:0 id_gap:282
seq: _53_12
10:01:5132.7time_gap:0 id_gap:14
13:37:5032.8time_gap:0
14:23:4332.29time_gap:0
14:31:4032.31time_gap:0
------卖出------

sell seq: _16_14_14_14
13:03:3433.11time_gap:0 id_gap:34
14:35:2932.55time_gap:0 id_gap:36
sell seq: _18_13_18
10:04:0732.5time_gap:0
13:24:0833.19time_gap:0 id_gap:148

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念
流通市值:123亿
score:21 regularGap 1000


seq: _48_49_50
10:58:4113.66time_gap:0 id_gap:72
11:04:2113.66time_gap:0 id_gap:13
------卖出------

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:21 regularGap 534.0


seq: _16_11
09:30:4356.88time_gap:0
11:12:0255.06time_gap:1 id_gap:227
13:36:3054.89time_gap:0
seq: _18_13
13:06:2655.06time_gap:0 id_gap:72
14:16:3254.61time_gap:0
14:20:5855.05time_gap:0
14:24:4555.99time_gap:0 id_gap:168
------卖出------

sell seq: _9_12_10_10
11:07:5655.44time_gap:0 id_gap:72
14:14:2454.71time_gap:1 id_gap:24
sell seq: _22_14
09:30:2358.0time_gap:0
09:34:5755.57time_gap:0
14:22:0455.35time_gap:0
sell seq: _18_18
09:33:0056.75time_gap:0
11:26:2255.01time_gap:0
14:53:3655.51time_gap:0

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值:109亿
score:21 regularGap 154.0


seq: _11_18_12
09:30:1239.42time_gap:0 id_gap:11
13:49:0939.1time_gap:0 id_gap:100
------卖出------

sell seq: _14_14_16
09:30:3339.48time_gap:0 id_gap:37
11:23:4739.18time_gap:0 id_gap:94
sell seq: _22_18
09:36:0038.94time_gap:0
13:25:1139.37time_gap:0
14:41:0539.23time_gap:0

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:415亿
score:21 regularGap 1000


seq: _17_17
10:00:0653.24time_gap:0
10:07:0753.17time_gap:0
14:10:1852.75time_gap:0
seq: _18_11
09:43:1253.35time_gap:0
10:00:0453.25time_gap:0
14:00:4452.98time_gap:0
14:28:4352.8time_gap:0 id_gap:504
14:55:3053.0time_gap:0
------卖出------

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴;深股通
流通市值:63亿
score:21 regularGap 1000


seq: _15_11_19
10:41:1633.88time_gap:0 id_gap:34
10:45:3733.74time_gap:0 id_gap:16
seq: _13_33
09:55:1233.75time_gap:0 id_gap:325
14:18:3333.84time_gap:0 id_gap:10
14:46:3533.98time_gap:0
------卖出------

sell seq: _16_11_12_16
13:53:2234.42time_gap:0
14:04:4534.0time_gap:0 id_gap:68
sell seq: _24_27
09:49:2533.4time_gap:0
10:16:3333.4time_gap:0 id_gap:172
10:33:2833.66time_gap:0

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革;人工智能
流通市值:250亿
score:20 regularGap 20


seq: _17_29_27
13:21:0526.11time_gap:0
14:18:2126.22time_gap:0
seq: _84_56_15
13:21:1626.11time_gap:0
13:56:2426.15time_gap:0 id_gap:17

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备
流通市值:77亿
score:20 regularGap 1000


seq: _34_29_27
10:06:4118.8time_gap:0 id_gap:117
14:35:0218.67time_gap:0 id_gap:530
seq: _38_28_30
10:52:5618.6time_gap:0
14:34:0218.59time_gap:0 id_gap:93
------卖出------

sell seq: _24_79_15
09:31:2518.95time_gap:0
13:24:1218.59time_gap:0 id_gap:234
sell seq: _33_19_148
13:10:2318.58time_gap:0 id_gap:84
13:11:2018.54time_gap:0 id_gap:103

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值:34亿
score:20 regularGap 1000


seq: _14_22
09:31:1846.3time_gap:0
13:59:0045.6time_gap:0 id_gap:42
14:33:4345.32time_gap:0
seq: _23_28
13:38:5845.67time_gap:0 id_gap:340
13:45:4545.85time_gap:0
14:53:3146.0time_gap:0
seq: _21_18
14:29:3145.37time_gap:0
14:32:1145.3time_gap:0
14:50:4445.6time_gap:0
------卖出------

sell seq: _18_12_16
09:36:0445.65time_gap:0 id_gap:917
10:25:1546.05time_gap:0 id_gap:22
sell seq: _14_13_15
09:42:0845.52time_gap:0
13:24:4846.03time_gap:0 id_gap:761
sell seq: _21_12
11:22:0245.62time_gap:0 id_gap:19
13:19:5646.09time_gap:1 id_gap:256
13:26:1345.98time_gap:0
13:57:2345.76time_gap:1 id_gap:559
14:46:1845.89time_gap:0
14:56:2945.92time_gap:0
sell seq: _12_22
09:33:1845.86time_gap:1 id_gap:536
14:13:4845.44time_gap:0
14:52:5145.68time_gap:0
sell seq: _18_22
09:48:0946.01time_gap:0
14:16:2245.49time_gap:0
14:32:1145.3time_gap:0
sell seq: _28_12
13:38:5845.67time_gap:0
13:45:4545.85time_gap:0 id_gap:26
14:03:2745.55time_gap:0
14:45:3045.87time_gap:0
sell seq: _36_12
09:58:0945.86time_gap:0 id_gap:282
13:23:3446.06time_gap:0 id_gap:20
14:26:4745.54time_gap:0

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念
流通市值:167亿
score:20 regularGap 20


seq: _34_21_22
09:41:2021.81time_gap:0
14:23:0022.14time_gap:0
seq: _29_49_14
09:47:1022.21time_gap:0
14:30:1722.11time_gap:0 id_gap:14
------卖出------

sell seq: _12_15_13_17_15
09:45:1822.23time_gap:1
10:10:1122.21time_gap:0

688028 沃尔德 R

行业: 机械设备-通用设备-磨具磨料
概念: OLED;超硬材料;融资融券;转融券标的;金刚石(线);培育钻石;工业母机;核电;新能源汽车;人形机器人
流通市值:32亿
score:20 regularGap 665.8000000000002


seq: _31_20_19
09:34:3925.72time_gap:0 id_gap:11
13:28:4826.44time_gap:1 id_gap:208
seq: _26_24_12
09:30:1525.76time_gap:0
14:47:0225.66time_gap:0
------卖出------

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值:38亿
score:20 regularGap 1000


seq: _22_31
09:36:4049.44time_gap:0 id_gap:10
10:46:5751.46time_gap:0
14:04:2650.91time_gap:0
------卖出------

sell seq: _27_12
10:20:3252.45time_gap:0
13:46:1451.05time_gap:0
14:51:4650.15time_gap:0
sell seq: _28_18
09:42:1249.66time_gap:0
09:43:5949.87time_gap:0
14:15:1150.48time_gap:0
sell seq: _19_12
11:06:1451.72time_gap:0 id_gap:482
13:27:5951.69time_gap:0
14:56:3550.61time_gap:0

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:77亿
score:20 regularGap 20


seq: _24_19_42_15
09:35:1921.76time_gap:0
09:50:4322.46time_gap:0 id_gap:11
------卖出------

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:193亿
score:20 regularGap 20


seq: _44_12
10:50:2143.81time_gap:0
13:14:3944.02time_gap:0
14:45:1344.44time_gap:0
seq: _28_19
13:27:1444.59time_gap:0
13:39:5744.65time_gap:0
14:00:5444.41time_gap:0
------卖出------

sell seq: _26_13
10:46:3043.83time_gap:0
13:14:0843.98time_gap:0
14:51:4644.52time_gap:0

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:20 regularGap 20


seq: _20_12_19
09:37:4030.36time_gap:0
13:16:2530.11time_gap:0
seq: _26_11_17
11:25:0630.1time_gap:0
13:16:0930.11time_gap:0

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念
流通市值:60亿
score:20 regularGap 1000


seq: _15_14_27_25
10:49:1921.7time_gap:0 id_gap:26
13:28:0621.63time_gap:1 id_gap:35

301377 鼎泰高科 R

行业: 机械设备-通用设备-金属制品
概念: PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机;粤港澳大湾区
流通市值:94亿
score:20 regularGap 1000


seq: _18_15_25_21
09:34:5826.9time_gap:0 id_gap:16
09:34:5826.9time_gap:0
------卖出------

sell seq: _28_13_15
10:00:4927.48time_gap:0 id_gap:20
10:16:1128.31time_gap:0 id_gap:20
sell seq: _14_19_31
10:16:1128.33time_gap:0
13:26:2728.18time_gap:0

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新
流通市值:45亿
score:20 regularGap 1000


seq: _25_26_22_26
09:36:1923.91time_gap:0 id_gap:372
09:51:0423.66time_gap:0 id_gap:462
------卖出------

sell seq: _22_11_12_16_20
14:04:0023.7time_gap:0 id_gap:34
14:17:3223.65time_gap:0 id_gap:13
sell seq: _64_11_18
09:34:2023.95time_gap:0 id_gap:49
14:03:3123.71time_gap:0 id_gap:29

603171 税友股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值:148亿
score:20 regularGap 20


seq: _12_22
13:03:2845.97time_gap:0
13:09:1345.74time_gap:0
13:21:4445.93time_gap:0
13:28:0145.28time_gap:0
------卖出------

sell seq: _26_13
09:46:1943.4time_gap:0
11:17:2844.98time_gap:0
13:13:0945.88time_gap:0
14:47:5245.47time_gap:0
sell seq: _21_16
13:26:3945.38time_gap:0
13:56:1845.13time_gap:0
14:47:5745.44time_gap:0

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值:177亿
score:20 regularGap 20


seq: _17_8
09:56:5368.19time_gap:0
10:52:4968.5time_gap:0
13:25:4468.3time_gap:0
seq: _13_9
09:43:1667.83time_gap:0
10:56:2168.47time_gap:0
14:06:0467.72time_gap:0
seq: _13_13
10:14:5467.76time_gap:0
13:54:3067.97time_gap:0
14:29:4467.58time_gap:0
14:43:0667.71time_gap:0
------卖出------

sell seq: _8_9_10
10:54:4068.5time_gap:0
14:51:5968.2time_gap:0
sell seq: _18_17
13:12:5367.98time_gap:0
13:25:4468.3time_gap:0
13:29:0468.09time_gap:0
13:30:5567.98time_gap:0
sell seq: _12_11
10:52:4868.39time_gap:0
11:05:5468.97time_gap:0
11:09:2768.63time_gap:0
13:24:2268.36time_gap:0
sell seq: _13_13
10:56:2168.47time_gap:0
11:04:0768.76time_gap:0
11:26:4868.0time_gap:0
13:27:2168.08time_gap:0
14:29:4467.58time_gap:0
14:41:3667.67time_gap:0
14:43:0667.71time_gap:0
sell seq: _19_9
10:50:5568.23time_gap:0
11:14:3368.6time_gap:0
13:30:3268.09time_gap:0

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;特斯拉概念;锂电池概念
流通市值:69亿
score:19 regularGap 20


seq: _14_16_17
14:22:3134.92time_gap:3
14:56:3335.06time_gap:0 id_gap:15
------卖出------

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值:51亿
score:19 regularGap 437.56063750000067


seq: _99_99_19
09:31:017.39time_gap:0 id_gap:63
09:31:017.39time_gap:0 id_gap:11
------卖出------

sell seq: _26_24_15_16_15_24_25_24_15_24_21
09:46:117.44time_gap:0
09:57:217.54time_gap:0 id_gap:101
09:57:217.54time_gap:0 id_gap:115
sell seq: _78_50_73
09:37:127.51time_gap:0
09:57:067.54time_gap:1

688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;OLED;芯片概念;国家大基金持股;回购增持再贷款概念
流通市值:36亿
score:19 regularGap 1000


seq: _33_13
10:34:2444.93time_gap:0 id_gap:61
13:32:5245.05time_gap:0
13:52:2244.76time_gap:0 id_gap:10
14:05:0244.7time_gap:0
seq: _18_17
11:13:5545.5time_gap:0 id_gap:234
13:32:5845.04time_gap:0
14:13:3144.9time_gap:0
------卖出------

sell seq: _18_17
11:05:2045.13time_gap:0
13:32:5845.04time_gap:0
14:50:0645.11time_gap:0
sell seq: _12_23
09:31:0344.89time_gap:3 id_gap:31
10:08:1344.75time_gap:0 id_gap:67
11:03:5145.08time_gap:1 id_gap:742

301613 新铝时代 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;比亚迪概念;转融券标的;西部大开发;宁德时代概念;融资融券;注册制次新股;锂电池概念;新股与次新股;深股通
流通市值:58亿
score:19 regularGap 1000


seq: _12_10_12
11:24:1561.36time_gap:0
14:54:4560.9time_gap:0
seq: _14_13
11:22:5261.43time_gap:0
13:22:0261.2time_gap:0
14:48:2360.81time_gap:0 id_gap:29
seq: _16_16
10:20:5361.52time_gap:1 id_gap:306
10:23:5861.51time_gap:0
10:43:2461.43time_gap:0 id_gap:53
------卖出------

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;互联网金融;体感交互;宽带中国;智能电视;智能终端;电子信息;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念;IP经济(谷子经济);华为概念
流通市值:83亿
score:19 regularGap 20


seq: _77_53_115_80
09:30:376.3time_gap:0
13:18:016.18time_gap:0 id_gap:20
------卖出------

sell seq: _67_80_115
13:24:036.19time_gap:0
13:46:186.16time_gap:0 id_gap:10

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值:262亿
score:19 regularGap 1000


seq: _29_19_18
09:47:0124.24time_gap:0 id_gap:43
09:47:1124.29time_gap:0 id_gap:26
------卖出------

688589 力合微 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市;5G
流通市值:33亿
score:19 regularGap 56.0


seq: _19_16_13_31
10:55:4529.1time_gap:0
13:58:5229.29time_gap:0 id_gap:16
------卖出------

688172 燕东微 R

行业: 电子-半导体-分立器件
概念: 转融券标的;国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值:252亿
score:18 regularGap 62.0


seq: _14_13_26_20
10:34:0623.1time_gap:0
13:57:4224.68time_gap:3
------卖出------

sell seq: _13_13_32_22
09:57:4223.18time_gap:1
13:07:1524.03time_gap:0 id_gap:38

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值:109亿
score:18 regularGap 1000


seq: _44_17_24
09:30:0420.49time_gap:0 id_gap:66
10:15:5520.56time_gap:0
seq: _76_11_11
10:24:0620.6time_gap:0 id_gap:21
14:10:0220.6time_gap:0 id_gap:23
------卖出------

sell seq: _11_50_14
13:00:1320.74time_gap:0 id_gap:12
13:34:1620.66time_gap:0 id_gap:878
sell seq: _35_19_32
11:02:1120.7time_gap:0 id_gap:15
13:00:1320.74time_gap:0
13:34:1020.67time_gap:0 id_gap:61

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;京津冀一体化;期货概念;转融券标的;融资融券;沪股通
流通市值:455亿
score:18 regularGap 20


seq: _47_62_22
09:30:4115.85time_gap:0 id_gap:15
09:36:3815.79time_gap:0
seq: _118_12
14:36:0116.18time_gap:0
14:49:0216.84time_gap:0
14:56:0716.78time_gap:0
------卖出------

sell seq: _12_12_13_20_27_24
14:49:1016.66time_gap:0
14:51:0016.63time_gap:0
sell seq: _31_32_32_32_29
11:16:0715.99time_gap:0
14:39:3616.31time_gap:0
sell seq: _39_11_21_22
14:49:3716.65time_gap:0
14:52:1316.6time_gap:0
sell seq: _15_12_37_28
14:51:0416.61time_gap:0 id_gap:13
14:54:0216.65time_gap:0
sell seq: _23_20_59
14:49:0316.76time_gap:0
14:49:1716.61time_gap:0
sell seq: _64_11_19
14:49:0416.73time_gap:0
14:49:1716.62time_gap:0
sell seq: _52_78
14:45:4716.38time_gap:0
14:47:4816.55time_gap:0
14:48:0616.62time_gap:0
sell seq: _72_27
14:48:0416.62time_gap:0
14:52:1316.6time_gap:0
14:56:4016.7time_gap:0

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:31亿
score:18 regularGap 1000


seq: _28_31_32_19
11:09:5822.54time_gap:0 id_gap:43
14:28:0222.65time_gap:0 id_gap:34
------卖出------

sell seq: _15_13_43
10:10:2621.49time_gap:0 id_gap:18
11:27:2322.0time_gap:0 id_gap:80

002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;细胞免疫治疗;抗癌;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:109亿
score:18 regularGap 1000


seq: _164_18_11_11
13:04:0213.91time_gap:1 id_gap:144
13:25:1614.15time_gap:1 id_gap:60
------卖出------

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念;华为手机
流通市值:35亿
score:18 regularGap 1000


seq: _27_11_13
11:04:0936.1time_gap:0 id_gap:15
14:33:1035.46time_gap:0 id_gap:117
------卖出------

sell seq: _11_14_19
13:09:5335.78time_gap:0 id_gap:559
13:31:4835.56time_gap:0 id_gap:129
sell seq: _18_26_16
09:32:3635.68time_gap:0 id_gap:66
13:31:4735.58time_gap:0 id_gap:40

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:430亿
score:18 regularGap 250.80000000000018


seq: _18_11
11:27:2951.96time_gap:0
13:05:1452.02time_gap:0
14:20:3152.5time_gap:0
14:47:2552.58time_gap:0 id_gap:161
seq: _17_13
14:27:0152.42time_gap:0
14:33:5252.46time_gap:0 id_gap:146
14:48:1852.59time_gap:0
------卖出------

301439 泓淋电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩;智能家居;储能;铜缆高速连接
流通市值:75亿
score:18 regularGap 1000


seq: _67_34
14:08:0917.95time_gap:0 id_gap:742
14:09:0717.93time_gap:0
14:30:3519.05time_gap:1 id_gap:396

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人;无线充电;低空经济
流通市值:28亿
score:18 regularGap 610.0


seq: _20_15_12_14
13:36:5927.27time_gap:0 id_gap:22
13:39:4327.22time_gap:1 id_gap:517
------卖出------

sell seq: _14_22_22
09:39:2826.64time_gap:1 id_gap:52
09:39:2926.64time_gap:0
09:39:2926.64time_gap:0
09:41:5026.86time_gap:1 id_gap:25
10:01:4427.33time_gap:1 id_gap:13
sell seq: _16_18_28
09:52:0527.05time_gap:0
09:52:0627.05time_gap:1 id_gap:12
sell seq: _38_22
13:07:4927.49time_gap:0 id_gap:446
14:34:2026.43time_gap:0
14:45:1326.62time_gap:0

301008 宏昌科技 R

行业: 家用电器-白色家电-家电零部件
概念: 专精特新;融资融券;转融券标的;传感器;智能家居;新能源汽车;家用电器
流通市值:22亿
score:18 regularGap 1000


seq: _16_15_22_23
09:49:1021.76time_gap:0 id_gap:171
09:49:1021.76time_gap:0 id_gap:172

688349 三一重能 R

行业: 电力设备-风电设备-风电整机
概念: 融资融券;转融券标的;风电;沪股通;氢能源
流通市值:331亿
score:18 regularGap 182.4000000000001


seq: _27_20_16
10:23:1928.04time_gap:0 id_gap:10
13:25:2827.43time_gap:0 id_gap:173
------卖出------

301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新;储能
流通市值:32亿
score:18 regularGap 1000


seq: _14_15_16_60
10:14:1214.63time_gap:0 id_gap:51
13:53:0015.19time_gap:0 id_gap:11
------卖出------

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念
流通市值:29亿
score:18 regularGap 1000


seq: _23_17_19
10:47:5634.45time_gap:0 id_gap:174
10:59:0235.51time_gap:0 id_gap:449
seq: _29_18
10:50:2734.5time_gap:0 id_gap:139
10:55:3735.73time_gap:0 id_gap:838
14:46:1235.6time_gap:0
------卖出------

sell seq: _45_28_17_22
14:50:3335.66time_gap:0 id_gap:167
14:50:5235.65time_gap:3 id_gap:164

603225 新凤鸣 R

行业: 基础化工-化学纤维-涤纶
概念: 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的;工业互联网
流通市值:180亿
score:18 regularGap 20


seq: _60_48_39
14:39:4312.6time_gap:0
14:39:4412.6time_gap:0
seq: _12_94_20
14:50:0712.68time_gap:1
14:54:0212.7time_gap:0

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值:53亿
score:18 regularGap 60.0


seq: _20_20_21_16
11:00:1223.47time_gap:0 id_gap:21
14:36:0623.59time_gap:0 id_gap:12
------卖出------

601901 方正证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;互联网券商;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;高校;外资券商影子股;参股基金;沪股通;证金持股
流通市值:667亿
score:18 regularGap 20


seq: _74_101_14_15
09:46:378.1time_gap:0
10:49:358.05time_gap:0
------卖出------

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值:149亿
score:18 regularGap 20


seq: _12_52_61_65
09:47:029.74time_gap:0 id_gap:12
13:06:489.49time_gap:0 id_gap:12
------卖出------

sell seq: _83_39_58
09:48:309.77time_gap:3
14:03:219.49time_gap:0

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值:55亿
score:18 regularGap 150.20000000000005


seq: _18_12
09:59:1060.21time_gap:0 id_gap:106
11:23:0060.7time_gap:0
14:56:2060.73time_gap:0
seq: _14_12
13:30:4960.4time_gap:0 id_gap:17
14:25:2060.24time_gap:0
14:26:2060.19time_gap:0
------卖出------

000059 华锦股份 R

行业: 石油石化-石油加工贸易-石油加工
概念: 振兴东北;石墨电极;沥青;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;煤化工概念
流通市值:72亿
score:18 regularGap 263.0


seq: _97_97_97_47
09:51:554.57time_gap:0
09:51:554.57time_gap:0
------卖出------

sell seq: _93_93_93_93
09:55:554.56time_gap:0
13:20:394.71time_gap:0

600055 万东医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念;超导概念
流通市值:114亿
score:18 regularGap 20


seq: _16_19_49_50
09:47:5218.21time_gap:0
10:18:1818.12time_gap:0

688739 成大生物 R

行业: 医药生物-生物制品-疫苗
概念: 重组蛋白;国企改革;地方国企改革;沪股通;生物疫苗;流感;融资融券;转融券标的
流通市值:109亿
score:18 regularGap 343.4000000000001


seq: _12_12_12_18
09:38:0229.0time_gap:0 id_gap:13
09:41:4128.75time_gap:0 id_gap:13
------卖出------

sell seq: _21_11_12_12
09:36:5229.11time_gap:0
14:56:5028.67time_gap:0 id_gap:129

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值:116亿
score:17 regularGap 1000


seq: _101_99_38
10:34:426.55time_gap:0
13:27:346.62time_gap:0
seq: _188_155
13:01:116.65time_gap:0
13:01:116.65time_gap:0
13:01:116.65time_gap:0
------卖出------

sell seq: _26_19_26_22_25_17_25_25_23_25
10:03:136.57time_gap:1
10:03:496.55time_gap:0 id_gap:83
sell seq: _80_114_77
13:34:096.6time_gap:0 id_gap:14
14:54:006.63time_gap:0 id_gap:11

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值:58亿
score:17 regularGap 1000


seq: _18_69_27
13:02:0717.0time_gap:3
13:26:3616.98time_gap:1 id_gap:24
------卖出------

sell seq: _17_37_34
11:23:1917.13time_gap:0
11:24:0317.11time_gap:0

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:385亿
score:17 regularGap 143.0


seq: _9_11_13
14:07:3762.2time_gap:0
14:33:1962.08time_gap:0 id_gap:17
seq: _16_9
09:39:1163.01time_gap:0
09:44:2163.0time_gap:0
10:30:2161.55time_gap:0
------卖出------

sell seq: _12_14_10
10:32:1561.42time_gap:0
14:33:1962.08time_gap:0 id_gap:33

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值:249亿
score:17 regularGap 1000


seq: _33_22_12
09:58:2524.44time_gap:0
11:13:0324.8time_gap:0
------卖出------

sell seq: _13_13_13_14_12_14
14:38:3225.05time_gap:0 id_gap:17
14:49:2025.16time_gap:1
sell seq: _24_42
09:37:2624.23time_gap:0 id_gap:739
11:06:1124.62time_gap:0
14:00:5324.96time_gap:0

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革
流通市值:87亿
score:17 regularGap 1000


seq: _40_11_23
10:38:5122.75time_gap:0
13:10:2223.2time_gap:0 id_gap:50

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念;股权转让(并购重组);储能
流通市值:191亿
score:17 regularGap 1000


seq: _499_499_499
13:13:044.31time_gap:0 id_gap:109
14:35:104.34time_gap:0 id_gap:76
seq: _499_499
13:07:364.26time_gap:0 id_gap:45
13:13:044.3time_gap:0 id_gap:79
13:13:044.3time_gap:0 id_gap:139
------卖出------

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值:30亿
score:17 regularGap 1000


seq: _11_11_17
09:36:1744.3time_gap:0 id_gap:188
10:34:2444.36time_gap:0 id_gap:89
------卖出------

sell seq: _12_17_13
10:11:5144.09time_gap:0
14:46:4244.79time_gap:3 id_gap:209
sell seq: _18_18
09:30:4244.2time_gap:0 id_gap:557
09:31:3344.3time_gap:0 id_gap:163
14:21:0644.5time_gap:0 id_gap:108
14:35:4044.65time_gap:0

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值:311亿
score:17 regularGap 53.0


seq: _23_28_36_18
13:46:2135.07time_gap:0
13:46:2435.04time_gap:0 id_gap:12
------卖出------

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;特斯拉概念;人工智能;锂电池概念
流通市值:81亿
score:17 regularGap 1000


seq: _17_102_23
13:05:1614.2time_gap:0 id_gap:237
14:05:2614.1time_gap:0 id_gap:29
------卖出------

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值:532亿
score:17 regularGap 885.6459999999997


seq: _48_12
10:31:5726.03time_gap:0 id_gap:97
13:22:0326.31time_gap:0
14:05:3426.18time_gap:0 id_gap:12
------卖出------

sell seq: _30_27_31
11:03:0526.22time_gap:0 id_gap:78
13:19:2426.3time_gap:0
sell seq: _14_23_22
10:20:0126.1time_gap:0
13:47:1026.26time_gap:0 id_gap:393
sell seq: _24_19_23
10:01:3926.22time_gap:0 id_gap:18
10:07:4026.03time_gap:0 id_gap:35
sell seq: _27_21_15
10:20:0126.1time_gap:0 id_gap:17
10:20:0126.1time_gap:0
sell seq: _19_31_26
10:20:0126.1time_gap:0 id_gap:24
10:41:4126.09time_gap:0 id_gap:11
sell seq: _23_22_23
10:05:5026.12time_gap:0 id_gap:553
14:21:1826.12time_gap:1 id_gap:707
sell seq: _21_19_24
10:09:3026.03time_gap:0 id_gap:807
14:23:2726.12time_gap:0 id_gap:15
sell seq: _47_42
10:06:3026.11time_gap:0 id_gap:94
10:07:3526.03time_gap:0
10:09:3526.02time_gap:0 id_gap:38

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:265亿
score:17 regularGap 1000


seq: _155_158_554
10:51:452.93time_gap:0
10:51:482.93time_gap:0
seq: _87_9913
10:37:082.91time_gap:0
10:37:082.91time_gap:0
10:37:082.91time_gap:0
------卖出------

sell seq: _499_499_499
13:31:172.96time_gap:0 id_gap:89
14:39:452.95time_gap:0 id_gap:117
sell seq: _493_389
09:55:012.89time_gap:0
09:55:012.89time_gap:0
10:19:472.9time_gap:0 id_gap:10

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:42亿
score:17 regularGap 24.0


seq: _20_14_13
13:42:5937.6time_gap:0
14:41:0537.12time_gap:0
------卖出------

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值:58亿
score:17 regularGap 100.20000000000005


seq: _14_16_18
11:20:3033.21time_gap:0 id_gap:94
13:27:1632.69time_gap:1 id_gap:47
------卖出------

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值:35亿
score:17 regularGap 1000


seq: _20_16_14_24
10:24:0745.73time_gap:0 id_gap:22
14:06:3745.87time_gap:0
------卖出------

000601 韶能股份 R

行业: 公用事业-电力-水电
概念: 纸浆;绿色电力;光伏概念;比亚迪概念;生物质能发电;融资融券;转融券标的;抽水蓄能;充电桩;深股通;减速器;新能源汽车;股权转让(并购重组);2024三季报预增;回购增持再贷款概念;长安汽车概念
流通市值:44亿
score:17 regularGap 1000


seq: _110_222_499
11:11:184.41time_gap:0 id_gap:357
14:33:264.43time_gap:0 id_gap:265
seq: _499_32
10:33:084.3time_gap:0 id_gap:24
13:07:124.38time_gap:0
13:17:464.42time_gap:0
13:36:144.41time_gap:0 id_gap:34

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念
流通市值:215亿
score:17 regularGap 1000


seq: _77_13_25
11:06:1213.23time_gap:0 id_gap:187
14:12:2413.2time_gap:0 id_gap:11
------卖出------

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:64亿
score:17 regularGap 1000


seq: _23_49_45
11:13:1313.34time_gap:0
13:03:1613.31time_gap:0
------卖出------

sell seq: _11_11_12_14_15_15_15_13_15_12_12
10:09:0913.3time_gap:1 id_gap:120
10:26:3413.34time_gap:0 id_gap:27

002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益
流通市值:54亿
score:17 regularGap 61.0


seq: _42_39_38
11:06:2821.2time_gap:0 id_gap:14
13:00:1721.01time_gap:0 id_gap:13
------卖出------

sell seq: _21_16_13_12_15_11
11:18:5421.11time_gap:0 id_gap:42
13:59:2821.38time_gap:0 id_gap:58

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;国企改革;固废处理;冰雪产业
流通市值:48亿
score:17 regularGap 480.0


seq: _499_499_499
10:34:083.71time_gap:0 id_gap:70
10:34:083.71time_gap:0 id_gap:62
seq: _499_499
10:34:083.71time_gap:0 id_gap:145
10:34:083.72time_gap:0 id_gap:141
10:53:123.75time_gap:0 id_gap:59
10:53:403.79time_gap:1 id_gap:358
------卖出------

sell seq: _197_128_146
10:16:053.7time_gap:1
10:53:583.77time_gap:1
sell seq: _499_499
09:53:183.6time_gap:0 id_gap:59
10:40:063.74time_gap:0 id_gap:41
10:43:083.76time_gap:0 id_gap:70
10:43:093.75time_gap:0 id_gap:50

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:80亿
score:16 regularGap 20


seq: _75_52_50_47
10:11:127.68time_gap:0
13:28:027.65time_gap:0
------卖出------

600550 保变电气 R

行业: 电力设备-电网设备-输变电设备
概念: 京津冀一体化;人造太阳;西电东送;特高压;智能电网;雄安新区;核电;融资融券;转融券标的;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组);虚拟电厂;抽水蓄能
流通市值:143亿
score:16 regularGap 20


seq: _24_56_105_48
13:06:227.87time_gap:0
13:12:037.86time_gap:0

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:118亿
score:16 regularGap 1000


seq: _37_38_15_84
14:39:309.93time_gap:0 id_gap:612
14:40:309.93time_gap:0 id_gap:586
------卖出------

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 基因芯片;滨海新区;抗癌;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;辅助生殖;沪股通;创新药;肝炎概念
流通市值:98亿
score:16 regularGap 20


seq: _15_17_34_23
09:43:5921.17time_gap:0 id_gap:18
14:45:5021.33time_gap:0

688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;沪股通;特斯拉概念
流通市值:59亿
score:16 regularGap 97.0


seq: _47_24
09:51:2338.66time_gap:0
11:02:4939.16time_gap:0
13:48:1838.8time_gap:0
seq: _27_21
13:57:1338.73time_gap:0
14:11:1738.56time_gap:0
14:39:2938.52time_gap:0
seq: _18_22
09:40:0638.31time_gap:0
10:13:3939.18time_gap:0
11:21:5239.06time_gap:0
------卖出------

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值:89亿
score:16 regularGap 1000


seq: _20_31_12_31
09:35:0516.8time_gap:1 id_gap:260
09:52:4616.69time_gap:0 id_gap:10
------卖出------

sell seq: _14_13_12_17_16_11_16_15
10:06:1316.78time_gap:0 id_gap:30
10:06:1316.78time_gap:0 id_gap:21

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值:185亿
score:16 regularGap 20


seq: _29_33_29
10:40:5521.83time_gap:0
14:24:1821.3time_gap:0
------卖出------

sell seq: _16_23_19_15_18_25_32
11:23:2722.0time_gap:0
13:28:2122.09time_gap:0 id_gap:13
sell seq: _13_17_13_15_14_13
10:39:4721.86time_gap:0 id_gap:13
10:57:0322.31time_gap:0 id_gap:11
sell seq: _17_12_20_15_15_13
11:09:3322.12time_gap:0 id_gap:12
11:28:5621.86time_gap:0
sell seq: _13_12_13_13_11_18
13:02:1622.1time_gap:0 id_gap:14
13:33:4121.99time_gap:0
sell seq: _15_26_19_20_18_12
11:02:5022.3time_gap:0
11:10:0022.1time_gap:0
sell seq: _13_18_16_12_17
11:05:3922.3time_gap:0
13:52:0121.76time_gap:0 id_gap:18
sell seq: _24_11_15_12_17
11:17:2122.2time_gap:0
13:52:0121.77time_gap:0
sell seq: _11_22_11_13_14
11:09:3322.12time_gap:0
13:16:2921.95time_gap:0 id_gap:15
sell seq: _33_17_17_15_22
11:03:1122.3time_gap:0 id_gap:12
11:22:5022.0time_gap:0
sell seq: _15_20_12_13_13
10:58:5422.67time_gap:0
11:09:3322.12time_gap:0
sell seq: _18_13_24_11_12
11:04:3522.3time_gap:0 id_gap:19
13:30:0122.14time_gap:0 id_gap:17
sell seq: _12_11_12_25_11
11:04:4622.35time_gap:0 id_gap:16
11:07:5822.3time_gap:0 id_gap:18
sell seq: _28_18_30_17
................................................................... (total: 44)

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机
流通市值:128亿
score:16 regularGap 272.0


seq: _109_109
09:36:3212.67time_gap:0 id_gap:186
10:02:3112.72time_gap:0
13:19:0012.7time_gap:0
------卖出------

sell seq: _32_33_31_34
09:35:1512.64time_gap:1
13:12:5112.65time_gap:0 id_gap:44

301100 风光股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;可降解塑料;融资融券;转融券标的;光伏概念;POE胶膜
流通市值:33亿
score:16 regularGap 1000


seq: _47_47_47_47
10:30:5517.07time_gap:0
10:30:5517.07time_gap:3 id_gap:14

600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值:127亿
score:16 regularGap 20


seq: _19_49_17_51
10:04:3011.69time_gap:0
11:24:4911.72time_gap:0

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化;充电桩
流通市值:488亿
score:16 regularGap 20


seq: _57_24_83_30
09:45:468.36time_gap:0 id_gap:11
10:53:208.39time_gap:0 id_gap:20

000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿
score:16 regularGap 1000


seq: _54_13_50_15
10:04:2011.67time_gap:0
10:21:0411.7time_gap:0
------卖出------

sell seq: _13_12_14_18_18_19_17_19_11_15_16
13:43:0811.9time_gap:0 id_gap:356
14:01:2911.97time_gap:1 id_gap:738
14:31:5311.94time_gap:1 id_gap:791
sell seq: _13_12_11_11_51_39_75_38_38_11_11
14:08:0811.9time_gap:0 id_gap:351
14:15:0111.93time_gap:0 id_gap:322
sell seq: _31_26_29_16_16_14_26_28_14_14_26
14:08:4711.9time_gap:0 id_gap:362
14:27:5911.93time_gap:1 id_gap:380
sell seq: _30_15_15_14_15_13_29_27_28_27_12
14:10:4511.9time_gap:0 id_gap:199
14:33:0411.94time_gap:0 id_gap:247
sell seq: _19_19_18_17_18_39_77_52_39_39_16
11:29:2411.92time_gap:0 id_gap:232
11:29:3811.92time_gap:1 id_gap:190
sell seq: _30_30_26_28_26_14_13_11_12_12_18
13:53:1411.93time_gap:0 id_gap:257
14:06:1911.93time_gap:0 id_gap:357
sell seq: _29_29_28_26_25_12_13_11_12_12_39
11:28:2011.95time_gap:1 id_gap:736
13:00:4911.96time_gap:1 id_gap:418
sell seq: _19_19_16_22_25_15_25_14_13_14
14:06:1911.93time_gap:1 id_gap:392
14:15:0111.93time_gap:0 id_gap:89
sell seq: _25_25_14_12_14_19_11_19_22
10:10:3211.62time_gap:0 id_gap:617
13:31:3211.92time_gap:0 id_gap:215
sell seq: _36_36_21_25_19_33_21_20_18
11:28:2111.95time_gap:0 id_gap:17
14:27:0011.9time_gap:1 id_gap:150
sell seq: _15_15_14_36_14_36_34_34_30
11:29:2411.92time_gap:0 id_gap:45
11:29:3911.92time_gap:0 id_gap:156
sell seq: _14_36_34_34_30
................................................................... (total: 35)

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 超级稻;棉;三农;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:102亿
score:16 regularGap 1000


seq: _46_58_32_18
09:30:0110.31time_gap:0
09:30:0410.31time_gap:0
------卖出------

002344 海宁皮城 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;电子商务;互联网金融;长三角一体化;网红经济;富时罗素概念股;网络直播;特色小镇;养老概念;国企改革;深股通;跨境电商;地方国企改革;民营医院;创投;股权转让(并购重组);参股银行;小红书概念
流通市值:55亿
score:16 regularGap 150.0


seq: _90_129_80_76
09:40:164.37time_gap:0
14:33:454.34time_gap:0 id_gap:22

600353 旭光电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能电网;预警机;成渝特区;5G;芯片概念;军工;柔性直流输电;融资融券;转融券标的;沪股通;光刻机;先进封装;可控核聚变;风电;特高压;信创;航空发动机;虚拟电厂;共封装光学(CPO);无人机;军民融合;西部大开发;第三代半导体;华为概念;智慧城市
流通市值:63亿
score:16 regularGap 20


seq: _30_60_73_59
09:39:518.67time_gap:0
09:45:198.6time_gap:0

603936 博敏电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;三星;军工;华为概念;苹果概念;EDR概念;汽车电子;MiniLED;新能源汽车;5G;小鹏汽车概念;PCB概念;IGBT;比亚迪概念;碳化硅;沪股通;存储芯片;第三代半导体;消费电子概念;先进封装;AI PC;共封装光学(CPO)
流通市值:51亿
score:16 regularGap 20


seq: _45_80_23_32
10:02:078.64time_gap:0
14:05:368.68time_gap:0

301388 欣灵电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新
流通市值:25亿
score:16 regularGap 1000


seq: _33_17_12_14
10:20:2524.87time_gap:0 id_gap:583
11:04:1924.88time_gap:0 id_gap:216

300907 康平科技 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;转融券标的;东盟自贸区;外贸受益概念;新能源汽车;人民币贬值受益;2024年报预增
流通市值:21亿
score:16 regularGap 1000


seq: _18_25_12_22
09:30:4922.91time_gap:0 id_gap:92
09:32:1522.92time_gap:0 id_gap:409

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:360亿
score:16 regularGap 20


seq: _18_18
09:40:0246.66time_gap:0
09:41:3746.54time_gap:0
13:59:3647.26time_gap:0
14:56:5847.17time_gap:0
seq: _64_13
09:43:5246.76time_gap:0
09:45:2047.0time_gap:0
09:54:4447.14time_gap:0
------卖出------

sell seq: _28_16_13
09:38:5646.5time_gap:0
13:20:5047.09time_gap:0 id_gap:14
sell seq: _11_28
09:38:3246.44time_gap:0
09:41:0646.49time_gap:0
09:58:5347.09time_gap:0
sell seq: _18_18
09:40:0246.66time_gap:0
13:59:3647.26time_gap:0
14:56:5847.17time_gap:0
sell seq: _16_17
09:39:0646.64time_gap:0
13:00:4646.87time_gap:0
14:30:3647.0time_gap:0

688210 统联精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏);回购增持再贷款概念;人民币贬值受益
流通市值:32亿
score:16 regularGap 20


seq: _21_17_14_27
13:00:3223.7time_gap:0 id_gap:15
13:05:4124.0time_gap:0 id_gap:12
------卖出------

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力);股权转让(并购重组);电子商务
流通市值:48亿
score:16 regularGap 500.85000000000036


seq: _50_52_49_34
11:27:589.48time_gap:0 id_gap:33
13:00:279.53time_gap:0 id_gap:93
------卖出------

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 老八股;两会;TMT;网络游戏;电子书;智慧城市;5G;华为概念;高校;电子发票;国企改革;地方国企改革;PCB概念;沪股通;共封装光学(CPO);融资融券;转融券标的;2024年报预增
流通市值:219亿
score:16 regularGap 20


seq: _29_324_79_33
11:04:055.0time_gap:0 id_gap:12
14:32:095.0time_gap:0

300158 振东制药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;抗癌;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值:41亿
score:16 regularGap 1000


seq: _499_499
11:00:024.07time_gap:0 id_gap:30
11:15:174.09time_gap:0 id_gap:81
13:02:384.18time_gap:0 id_gap:61
13:08:094.27time_gap:1 id_gap:220
13:08:114.3time_gap:0 id_gap:31

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值:55亿
score:16 regularGap 1000


seq: _12_17_13
10:02:3451.26time_gap:0
14:11:4951.0time_gap:0 id_gap:13

002140 东华科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 现代服务业;融资融券;转融券标的;PPP概念;乙二醇;污水处理;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念;股权转让(并购重组);石墨烯
流通市值:66亿
score:16 regularGap 1000


seq: _127_219_109_230
14:00:039.18time_gap:0 id_gap:19
14:00:209.19time_gap:0 id_gap:10

688087 英科再生 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 节能环保;循环经济;融资融券;转融券标的;沪股通;碳中和;固废处理;人民币贬值受益;可降解塑料;2024年报预增
流通市值:60亿
score:16 regularGap 183.0


seq: _32_32_18_15
09:37:0730.41time_gap:0 id_gap:124
10:20:1330.55time_gap:0 id_gap:178

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:196亿
score:16 regularGap 1000


seq: _24_31_16_22
09:56:5621.2time_gap:0 id_gap:111
10:06:4921.18time_gap:0 id_gap:301
------卖出------

sell seq: _54_14_15
10:03:2021.17time_gap:1 id_gap:29
10:15:0421.13time_gap:0 id_gap:10

000898 鞍钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;煤化工概念;证金持股
流通市值:212亿
score:16 regularGap 68.0


seq: _499_499
13:03:582.51time_gap:0 id_gap:38
13:03:582.51time_gap:0 id_gap:41
13:06:562.51time_gap:0 id_gap:23
13:09:402.51time_gap:0 id_gap:35
13:09:402.51time_gap:0 id_gap:50

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;PCB概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子;芯片概念;先进封装;锂电池概念
流通市值:117亿
score:16 regularGap 20


seq: _28_48_60_24
09:41:5913.51time_gap:0 id_gap:16
09:45:0213.35time_gap:0 id_gap:19
------卖出------

sell seq: _42_63_29_44_39
09:40:1613.47time_gap:0
09:41:0413.54time_gap:0

603275 众辰科技 R

行业: 机械设备-自动化设备-工控设备
概念: 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值:53亿
score:15 regularGap 20


------卖出------

sell seq: _18_26
09:37:0547.58time_gap:0
10:03:3350.1time_gap:0
10:23:4548.6time_gap:0
sell seq: _18_14
10:22:2648.59time_gap:0 id_gap:13
10:50:0948.67time_gap:0
14:23:4748.8time_gap:0
sell seq: _13_41
10:05:2949.56time_gap:0
13:08:2849.82time_gap:0
14:32:2549.14time_gap:0

688147 微导纳米 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通;第三代半导体;OLED;回购增持再贷款概念
流通市值:121亿
score:15 regularGap 72.0


seq: _23_18_14
10:00:1830.9time_gap:0 id_gap:11
13:20:0631.11time_gap:0 id_gap:25

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值:180亿
score:15 regularGap 1000


seq: _16_16_16
09:41:1844.46time_gap:0 id_gap:517
09:58:3544.69time_gap:0 id_gap:118
seq: _32_11
10:10:0444.44time_gap:0 id_gap:57
10:55:3844.78time_gap:0
13:25:2844.51time_gap:0
------卖出------

sell seq: _19_17
11:16:3644.89time_gap:0
13:14:2844.52time_gap:1 id_gap:103
14:38:4144.54time_gap:0

688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;转融券标的;融资融券;芯片概念
流通市值:24亿
score:15 regularGap 98.60000000000014


seq: _16_16_16
14:06:0535.12time_gap:0 id_gap:76
14:09:3235.05time_gap:0 id_gap:14

688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别;数据要素;跨境支付(CIPS);5G;鸿蒙概念;华为昇腾;互联网金融;DeepSeek概念;算力租赁
流通市值:29亿
score:15 regularGap 340.4


seq: _11_17_24
11:20:2635.4time_gap:1 id_gap:33
13:43:5835.25time_gap:1 id_gap:196

002164 宁波东力 R

行业: 机械设备-通用设备-金属制品
概念: 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值:33亿
score:15 regularGap 1000


seq: _113_100_21
14:14:457.15time_gap:0 id_gap:286
14:14:497.14time_gap:1 id_gap:926
------卖出------

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区;华为概念;蚂蚁金服概念
流通市值:154亿
score:15 regularGap 667.0


seq: _261_168_309
13:04:002.68time_gap:0 id_gap:13
14:06:002.7time_gap:0 id_gap:31
------卖出------

sell seq: _499_239_499_499
09:36:242.64time_gap:0 id_gap:521
14:37:352.7time_gap:0 id_gap:85
sell seq: _42_45_499
14:20:212.69time_gap:0 id_gap:104
14:20:212.69time_gap:0
sell seq: _499_499
09:36:242.64time_gap:0 id_gap:389
13:24:542.68time_gap:0 id_gap:369
13:57:392.69time_gap:0 id_gap:127
14:20:212.69time_gap:0 id_gap:91
14:37:352.7time_gap:0 id_gap:43

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念;2024年报预增
流通市值:89亿
score:15 regularGap 1000


seq: _40_26_32
10:11:4416.96time_gap:0 id_gap:13
10:29:2017.15time_gap:0 id_gap:77
seq: _18_78
09:33:0016.9time_gap:0 id_gap:42
10:37:1217.13time_gap:1 id_gap:659
14:30:2216.95time_gap:0
------卖出------

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:105亿
score:15 regularGap 105.5600000000004


seq: _74_51_77
09:30:498.02time_gap:0
10:50:007.83time_gap:0
seq: _447_52
09:31:177.95time_gap:1
09:31:247.99time_gap:0 id_gap:20
09:31:247.98time_gap:0 id_gap:22
------卖出------

sell seq: _21_21_19_21_18_22_14_16_13_21_21
10:17:537.76time_gap:3
10:22:187.75time_gap:0

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值:184亿
score:15 regularGap 20


seq: _17_16
11:16:3854.62time_gap:0
14:34:1955.01time_gap:0
14:34:2055.04time_gap:0
seq: _18_12
09:32:5454.98time_gap:0
10:21:0654.56time_gap:0
14:38:3955.21time_gap:3 id_gap:10
seq: _16_23
13:28:0854.72time_gap:0 id_gap:12
13:43:0454.99time_gap:0
14:52:1855.28time_gap:0
------卖出------

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值:53亿
score:15 regularGap 1000


seq: _12_21
09:51:2648.11time_gap:0 id_gap:20
09:59:3948.05time_gap:0
13:23:0048.68time_gap:0
seq: _16_18
10:21:2548.53time_gap:0
14:16:0348.12time_gap:0
14:38:0648.35time_gap:0
------卖出------

sell seq: _22_17
10:43:3548.48time_gap:0 id_gap:189
10:50:5248.6time_gap:0 id_gap:53
11:14:3949.28time_gap:1 id_gap:526
13:31:5748.6time_gap:0
14:04:1648.09time_gap:0
sell seq: _12_29
09:56:4948.27time_gap:0
10:58:0948.81time_gap:0
14:41:3348.25time_gap:0

688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:244亿
score:15 regularGap 319.6


seq: _12_10_17
09:33:3852.73time_gap:0
09:53:5352.32time_gap:0
------卖出------

sell seq: _13_16
09:33:3852.73time_gap:0
09:34:0852.9time_gap:0
14:38:4351.86time_gap:0

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力);数据要素;IP经济(谷子经济);冰雪产业;乡村振兴
流通市值:24亿
score:14 regularGap 1000


seq: _12_17_14
10:41:5938.3time_gap:0 id_gap:271
14:34:5938.44time_gap:0 id_gap:23
seq: _12_27
10:01:4138.88time_gap:0
10:02:0438.95time_gap:0
13:52:1038.37time_gap:0
------卖出------

sell seq: _21_27_19_11
10:03:2038.83time_gap:1 id_gap:36
13:48:3138.38time_gap:1 id_gap:646
sell seq: _13_28
09:47:3539.19time_gap:0
10:21:1638.77time_gap:0
10:26:5738.7time_gap:0 id_gap:78

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:226亿
score:14 regularGap 1000


seq: _13_27
11:14:4749.75time_gap:0 id_gap:13
14:49:3649.58time_gap:0 id_gap:40
14:53:5149.66time_gap:0
14:55:0049.64time_gap:0
seq: _17_17
11:05:1549.7time_gap:0 id_gap:17
11:12:2849.72time_gap:0
14:35:1049.46time_gap:0
------卖出------

sell seq: _23_19
10:33:0048.96time_gap:0 id_gap:35
11:17:4949.69time_gap:0
11:19:1849.55time_gap:0
sell seq: _28_16
10:32:1749.04time_gap:0
10:32:1749.05time_gap:0
11:19:1849.55time_gap:0
sell seq: _17_17
10:07:1849.16time_gap:0 id_gap:92
10:08:2549.1time_gap:0
10:11:5548.91time_gap:0
10:34:1048.99time_gap:0
13:35:5849.2time_gap:0 id_gap:15

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:52亿
score:14 regularGap 1000


------卖出------

sell seq: _12_14_35
10:21:4130.31time_gap:0 id_gap:30
13:02:5730.99time_gap:0

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值:74亿
score:14 regularGap 1000


seq: _17_16
09:52:4655.79time_gap:0 id_gap:258
10:01:5555.78time_gap:0
10:14:4355.7time_gap:0
14:00:0854.64time_gap:0
------卖出------

sell seq: _16_28_19
13:25:0155.34time_gap:0 id_gap:268
13:33:3755.19time_gap:0 id_gap:19
sell seq: _12_17
10:22:4855.93time_gap:0
13:23:3455.4time_gap:0
13:25:1755.21time_gap:0
13:26:3755.42time_gap:0
14:56:3853.98time_gap:0

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装;2024年报预增
流通市值:165亿
score:14 regularGap 1000


seq: _23_16
09:40:1241.29time_gap:0
10:04:2241.51time_gap:0
10:11:4941.66time_gap:0
14:49:4342.6time_gap:0
------卖出------

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值:32亿
score:14 regularGap 974.0


seq: _21_14
09:46:3550.0time_gap:0 id_gap:81
13:30:3249.83time_gap:0
14:56:1750.36time_gap:0
------卖出------

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值:61亿
score:14 regularGap 130.60000000000002


seq: _22_16
13:34:1441.48time_gap:0
13:39:5941.74time_gap:0
14:56:3041.64time_gap:0
------卖出------

sell seq: _26_12
10:38:4742.05time_gap:0
11:01:1042.04time_gap:0
13:39:5941.74time_gap:0

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革
流通市值:540亿
score:14 regularGap 20


seq: _28_168_17
10:49:3111.7time_gap:0
13:02:2411.72time_gap:0
------卖出------

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:14 regularGap 182.0


------卖出------

sell seq: _15_17_17_18_18_17_11_16_12_12_15
09:32:529.47time_gap:0 id_gap:131
13:26:169.3time_gap:0
sell seq: _27_12_23_27_24_14_13_17_25_23_17
09:44:569.32time_gap:0
13:26:169.3time_gap:0
sell seq: _111_12_14_13_12_11_12_14
13:04:529.33time_gap:0
13:35:119.27time_gap:0 id_gap:14
sell seq: _179_12_13_15
09:42:129.35time_gap:0 id_gap:51
11:00:389.41time_gap:0 id_gap:12
sell seq: _155_11_12
09:42:129.35time_gap:0 id_gap:15
10:32:169.3time_gap:0 id_gap:12
sell seq: _155_64_12
09:48:099.35time_gap:1 id_gap:78
10:07:039.33time_gap:0 id_gap:113

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:208亿
score:14 regularGap 238.0


seq: _12_19_15
11:04:1634.55time_gap:1 id_gap:204
13:29:1734.5time_gap:1 id_gap:39
------卖出------

sell seq: _18_15_16
13:12:5334.36time_gap:0 id_gap:74
14:21:0534.4time_gap:0 id_gap:202

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: 智能终端;WIN升级;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同);锂电池概念
流通市值:164亿
score:14 regularGap 971.0400000000009


seq: _24_256
10:52:336.94time_gap:0 id_gap:33
13:15:436.91time_gap:0 id_gap:139
14:05:386.88time_gap:0
------卖出------

sell seq: _39_63_15_32_92
09:47:226.95time_gap:0
10:31:326.92time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值:31亿
score:14 regularGap 1000


seq: _27_9
13:18:1664.03time_gap:0
13:42:5564.37time_gap:0
14:28:5863.81time_gap:0
------卖出------

sell seq: _9_9_12
09:47:0063.88time_gap:0 id_gap:515
09:47:4563.97time_gap:0
sell seq: _24_8
09:36:1965.0time_gap:0
13:02:5663.71time_gap:0
13:10:5764.38time_gap:1 id_gap:37
13:59:1564.25time_gap:0
sell seq: _11_17
09:31:4264.5time_gap:0
09:32:2965.14time_gap:0
09:41:4864.5time_gap:0
09:47:4663.86time_gap:0
10:12:5963.98time_gap:0 id_gap:137
sell seq: _14_17
13:10:4264.39time_gap:0
14:18:3463.89time_gap:0
14:55:0564.47time_gap:0
sell seq: _12_14
09:34:1464.39time_gap:0 id_gap:491
10:37:2863.46time_gap:0
10:44:0463.63time_gap:0
14:54:2864.42time_gap:0
sell seq: _8_42
10:46:2863.59time_gap:0
13:30:0064.71time_gap:0
14:33:0463.79time_gap:0

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值:339亿
score:14 regularGap 48.0


seq: _12_28
10:14:5639.5time_gap:0
13:23:3138.54time_gap:0
13:28:4338.3time_gap:0
14:04:4437.56time_gap:0 id_gap:40
seq: _13_38
09:41:5239.39time_gap:0
10:56:5339.08time_gap:0
11:16:4738.88time_gap:0
------卖出------

sell seq: _13_38
09:41:5239.39time_gap:0
10:56:5339.08time_gap:0
11:16:4738.88time_gap:0
14:33:3937.44time_gap:0

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗;医美概念
流通市值:39亿
score:14 regularGap 1000


------卖出------

sell seq: _19_13_14
09:39:2037.95time_gap:1 id_gap:46
14:55:0439.03time_gap:1 id_gap:236

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值:57亿
score:14 regularGap 24.0


seq: _34_34
09:31:5642.2time_gap:0
09:43:5741.9time_gap:0
10:18:4042.23time_gap:0
------卖出------

sell seq: _22_22
09:44:2241.88time_gap:0
10:28:2342.27time_gap:0
14:37:5442.89time_gap:0

301512 智信精密 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;智能穿戴;虚拟现实;高端装备;锂电池概念
流通市值:26亿
score:14 regularGap 1000


seq: _13_28
10:39:3149.15time_gap:0
11:16:3949.11time_gap:0
13:28:0048.75time_gap:0 id_gap:159
------卖出------

sell seq: _22_19
13:10:5348.96time_gap:0
14:15:4748.52time_gap:0
14:54:3548.99time_gap:0

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值:42亿
score:14 regularGap 1000


seq: _23_34
10:39:5940.49time_gap:0
11:12:5540.78time_gap:0
14:05:3340.73time_gap:0
14:44:1140.94time_gap:0
------卖出------

sell seq: _27_14
09:55:1540.15time_gap:0 id_gap:438
10:49:1240.66time_gap:0 id_gap:19
14:36:5741.12time_gap:0

688620 安凯微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;物联网;芯片概念;小米概念;人脸识别;人工智能;专精特新;人民币贬值受益;DeepSeek概念
流通市值:74亿
score:14 regularGap 20


seq: _67_23_75
13:28:1316.75time_gap:0
13:30:5616.79time_gap:0

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池;股权转让(并购重组);安防;煤化工概念
流通市值:66亿
score:14 regularGap 30.0


seq: _37_19_40
13:28:5718.44time_gap:0
13:39:0218.63time_gap:0

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;猴痘概念;合成生物;流感
流通市值:35亿
score:14 regularGap 1000


seq: _18_22_18
13:20:1729.3time_gap:0 id_gap:21
14:53:2529.4time_gap:0 id_gap:54
seq: _28_28
10:17:2528.99time_gap:0 id_gap:176
11:28:5429.29time_gap:0 id_gap:29
11:28:5429.29time_gap:0

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播;互联网医疗
流通市值:157亿
score:14 regularGap 1000


seq: _55_12_36
10:01:3316.79time_gap:0 id_gap:22
13:02:1116.8time_gap:0 id_gap:22

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值:89亿
score:14 regularGap 1000


------卖出------

sell seq: _43_28_200
09:58:427.75time_gap:0 id_gap:518
14:30:547.37time_gap:0 id_gap:304

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;抗艾滋病;转融券标的;深股通;融资融券;创新药;减肥药;西部大开发;人民币贬值受益
流通市值:94亿
score:13 regularGap 1000


seq: _34_34_34
14:00:3517.84time_gap:0
14:32:0317.83time_gap:0
------卖出------

sell seq: _23_19_17_16_14
13:02:4317.9time_gap:1 id_gap:16
13:30:1018.11time_gap:1

688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:72亿
score:13 regularGap 145.0


seq: _21_13_16
10:15:4638.94time_gap:0 id_gap:142
13:53:4339.25time_gap:0 id_gap:28
------卖出------

sell seq: _11_12_16
11:16:0939.39time_gap:0 id_gap:105
11:16:0939.39time_gap:0 id_gap:87
sell seq: _32_12
09:35:4839.21time_gap:0 id_gap:33
13:24:2939.21time_gap:0
14:48:5339.07time_gap:0

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值:136亿
score:13 regularGap 99.0


seq: _104_85_11
14:06:1911.93time_gap:3
14:54:2511.98time_gap:0
------卖出------

sell seq: _24_17_17_28_28_25_36
09:57:3211.79time_gap:0
09:57:3211.79time_gap:0
sell seq: _60_42_28
10:57:5911.88time_gap:0
11:24:0611.83time_gap:0

688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值:31亿
score:13 regularGap 20


seq: _13_32
10:26:5241.79time_gap:0
14:07:1341.47time_gap:0
14:42:5441.13time_gap:0
------卖出------

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;绿色电力;特斯拉概念;光伏概念;充电桩;锂电池概念
流通市值:473亿
score:13 regularGap 20


seq: _12_13_75
09:52:0624.3time_gap:0
10:08:3624.29time_gap:0

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:153亿
score:13 regularGap 1000


seq: _25_57_16
09:41:3716.8time_gap:0 id_gap:230
09:42:4116.79time_gap:1 id_gap:269
------卖出------

002243 力合科创 R

行业: 美容护理-美容护理-化妆品
概念: 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;国企改革;创投;智慧城市;毫米波雷达;脑机接口;东数西算(算力);建筑节能;锂电池概念;数据中心;深圳国企改革
流通市值:105亿
score:13 regularGap 1000


seq: _76_98
10:47:459.01time_gap:0
11:04:399.03time_gap:0
14:10:419.0time_gap:0 id_gap:16
seq: _86_86
13:49:059.04time_gap:0
14:03:479.0time_gap:0
14:04:009.0time_gap:3
14:04:059.0time_gap:0 id_gap:15

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发;化肥
流通市值:120亿
score:13 regularGap 1000


seq: _17_32_31
09:46:3221.43time_gap:0 id_gap:11
13:10:0421.39time_gap:0 id_gap:571
------卖出------

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电;氢能源;回购增持再贷款概念
流通市值:146亿
score:13 regularGap 42.0


seq: _68_136_104
09:58:066.62time_gap:0
09:59:456.61time_gap:0
------卖出------

sell seq: _25_23_25_25_26_16_26_19_26_19_16
11:03:266.56time_gap:0
11:03:266.57time_gap:0
sell seq: _80_34_39_21_61_80
10:31:056.57time_gap:0 id_gap:11
11:18:026.58time_gap:0
sell seq: _54_54_54_53_54
09:58:176.65time_gap:0
09:58:486.69time_gap:1 id_gap:17
sell seq: _68_136_104
09:57:086.6time_gap:0 id_gap:17
09:58:576.7time_gap:1

688545 兴福电子 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 地方国企改革;融资融券;国企改革;注册制次新股;新股与次新股;科创次新股;芯片概念;中芯国际概念;国家大基金持股;存储芯片;独角兽概念
流通市值:97亿
score:13 regularGap 265.0


seq: _27_11_32
14:10:1130.9time_gap:1 id_gap:90
14:55:5130.45time_gap:0 id_gap:13
------卖出------

sell seq: _23_14_12
10:07:0530.68time_gap:0 id_gap:173
14:13:0530.82time_gap:0 id_gap:44
sell seq: _37_77_18
10:10:4830.38time_gap:0 id_gap:30
10:13:4630.28time_gap:0 id_gap:92

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值:38亿
score:13 regularGap 1000


------卖出------

603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟);消费电子概念;AI眼镜
流通市值:46亿
score:13 regularGap 20


seq: _19_20_142
09:30:4910.52time_gap:0 id_gap:17
09:31:0410.52time_gap:1 id_gap:19

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿
score:13 regularGap 1000


seq: _13_11_14
10:14:1557.52time_gap:0 id_gap:56
10:15:1057.39time_gap:0 id_gap:43
------卖出------

sell seq: _9_13_10
13:16:0456.8time_gap:0 id_gap:32
13:45:3857.61time_gap:0 id_gap:16

600060 海信视像 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络电视;TMT;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;沪股通;汽车电子;智能穿戴;虚拟现实;虚拟数字人;MR(混合现实);AI智能体
流通市值:310亿
score:13 regularGap 20


seq: _17_29_34
10:12:5623.07time_gap:1
10:39:1522.85time_gap:0

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;回购增持再贷款概念
流通市值:99亿
score:13 regularGap 354.34216000000015


seq: _223_223_223
13:34:282.51time_gap:0 id_gap:40
13:34:282.51time_gap:0 id_gap:21
------卖出------

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值:612亿
score:13 regularGap 1000


seq: _16_12_16
11:27:5234.71time_gap:0 id_gap:23
14:11:1635.09time_gap:0 id_gap:21
------卖出------

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料;乡村振兴;Web3.0
流通市值:123亿
score:13 regularGap 20


seq: _17_20_29
10:58:3925.9time_gap:0 id_gap:14
13:28:4326.25time_gap:0 id_gap:13
------卖出------

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:95亿
score:13 regularGap 1000


seq: _16_29_31
09:39:0322.19time_gap:0 id_gap:12
09:39:1622.24time_gap:0 id_gap:675
------卖出------

sell seq: _14_30_32
11:06:4821.88time_gap:0 id_gap:10
14:27:2421.68time_gap:0 id_gap:25

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念;股权转让(并购重组);金属钴;电子商务;金属回收
流通市值:206亿
score:12 regularGap 610.0


seq: _87_87_87
14:24:519.65time_gap:0
14:24:519.65time_gap:0

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值:71亿
score:12 regularGap 1000


seq: _13_51
09:43:3431.86time_gap:1 id_gap:325
10:10:1432.4time_gap:0 id_gap:15
10:47:2332.71time_gap:0 id_gap:79
------卖出------

sell seq: _11_13_18_12
09:35:3432.05time_gap:3 id_gap:85
10:33:0332.4time_gap:0 id_gap:90
sell seq: _18_12_21
10:06:2732.16time_gap:0
10:06:2732.16time_gap:0 id_gap:35
11:17:5832.68time_gap:0
sell seq: _21_22_17
10:29:4232.49time_gap:0
10:33:0332.41time_gap:0 id_gap:61

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值:68亿
score:12 regularGap 1000


seq: _23_19
10:51:3238.64time_gap:0
11:19:5738.98time_gap:0
13:09:0138.8time_gap:0
------卖出------

sell seq: _33_12
10:07:2138.53time_gap:0
13:16:4238.47time_gap:0
14:55:2137.52time_gap:0

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;转融券标的;深股通;回购增持再贷款概念
流通市值:137亿
score:12 regularGap 1000


seq: _20_12_16
09:54:0952.94time_gap:0 id_gap:21
10:11:4753.21time_gap:0 id_gap:30
------卖出------

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值:76亿
score:12 regularGap 50.0


seq: _18_22
10:56:0450.28time_gap:0
11:27:2450.2time_gap:0
14:15:0350.67time_gap:0
------卖出------

sell seq: _12_18
13:45:4750.7time_gap:0
13:47:3750.68time_gap:0
14:09:5650.47time_gap:0

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:56亿
score:12 regularGap 142.20000000000027


seq: _22_22
09:33:0149.72time_gap:1
11:27:0449.03time_gap:0
13:58:5148.84time_gap:0 id_gap:10
------卖出------

688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能
流通市值:53亿
score:12 regularGap 514.4000000000002


seq: _13_46
10:11:3537.52time_gap:0
13:21:1037.32time_gap:0
13:32:5437.18time_gap:0
------卖出------

sell seq: _30_26_17
10:14:4037.65time_gap:1 id_gap:224
10:18:3737.93time_gap:0
sell seq: _33_14
10:04:0438.06time_gap:0
10:17:4037.76time_gap:0
13:59:5237.5time_gap:0

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;智能家居;消费电子概念;新型烟草(电子烟);物联网;粤港澳大湾区
流通市值:46亿
score:12 regularGap 1000


seq: _27_30_22
10:24:1732.7time_gap:0 id_gap:28
11:02:3033.45time_gap:0 id_gap:91
------卖出------

sell seq: _28_14_17
09:31:4132.44time_gap:0 id_gap:288
10:45:4933.38time_gap:0 id_gap:948

301329 信音电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值:39亿
score:12 regularGap 1000


seq: _27_19_21
09:42:4123.27time_gap:1 id_gap:130
10:39:0822.89time_gap:0

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化;回购增持再贷款概念;人工智能
流通市值:60亿
score:12 regularGap 122.0


seq: _16_12
09:42:5658.53time_gap:0
13:59:4057.26time_gap:0 id_gap:114
14:31:0657.1time_gap:0
seq: _17_16
09:56:1858.4time_gap:0
10:19:2258.25time_gap:0 id_gap:98
13:04:2957.81time_gap:0
seq: _13_18
10:45:3057.82time_gap:0 id_gap:105
13:22:4957.57time_gap:0
14:20:1557.12time_gap:0
------卖出------

sell seq: _16_12
09:42:5658.53time_gap:0
13:43:5557.55time_gap:0
14:44:5857.19time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值:99亿
score:12 regularGap 94.0


seq: _32_32
09:34:2225.85time_gap:0
13:09:4925.75time_gap:0
13:21:3325.9time_gap:0 id_gap:11
------卖出------

sell seq: _17_48_14
09:44:1025.59time_gap:0 id_gap:42
09:46:0525.61time_gap:0 id_gap:44

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值:35亿
score:12 regularGap 1000


seq: _24_37
10:12:0230.98time_gap:0
13:03:2330.77time_gap:0 id_gap:18
14:34:1329.25time_gap:0 id_gap:61
------卖出------

sell seq: _21_13_25
13:46:0430.01time_gap:0 id_gap:21
14:04:0729.82time_gap:1 id_gap:975
sell seq: _25_14_19
13:33:0630.32time_gap:0 id_gap:119
14:22:2929.51time_gap:0 id_gap:49

002746 仙坛股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 饲料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜;养鸡;深股通;乡村振兴
流通市值:50亿
score:12 regularGap 1000


seq: _88_88_88
11:24:045.69time_gap:0 id_gap:220
11:24:045.69time_gap:0 id_gap:319

688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网
流通市值:36亿
score:12 regularGap 1000


------卖出------

sell seq: _12_11_18
09:52:1359.33time_gap:0 id_gap:229
11:07:1260.03time_gap:0 id_gap:73
sell seq: _9_17
09:30:4558.4time_gap:0
13:18:0659.17time_gap:0
13:52:5358.37time_gap:0
sell seq: _19_13
09:38:1458.88time_gap:0
14:33:0858.09time_gap:0
14:40:4758.07time_gap:0 id_gap:27
sell seq: _14_12
09:53:2460.58time_gap:0
10:33:2558.59time_gap:1 id_gap:966
13:05:5760.0time_gap:0

301390 经纬股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值:20亿
score:12 regularGap 1000


seq: _24_23_28
10:04:4735.36time_gap:0 id_gap:20
10:24:5735.48time_gap:0 id_gap:58
------卖出------

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:84亿
score:11 regularGap 1000


seq: _21_31
11:01:0532.1time_gap:0 id_gap:65
14:37:0332.22time_gap:0
14:41:4332.17time_gap:0
------卖出------

688651 盛邦安全 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;商业航天;卫星导航;数据要素;信创
流通市值:28亿
score:11 regularGap 368.0


seq: _17_13_15
11:06:1238.7time_gap:1
13:38:4138.55time_gap:0 id_gap:296
------卖出------

sell seq: _16_24
10:09:0138.01time_gap:0 id_gap:139
10:40:2238.11time_gap:0
11:10:1038.49time_gap:0 id_gap:107

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:88亿
score:11 regularGap 1000


seq: _31_29_20
10:52:0222.46time_gap:1 id_gap:446
10:52:4022.55time_gap:0 id_gap:70

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念;化肥
流通市值:449亿
score:11 regularGap 20


seq: _36_41_31
09:32:0520.19time_gap:0 id_gap:13
09:39:0520.35time_gap:0

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值:58亿
score:11 regularGap 20


seq: _32_13
10:37:1045.99time_gap:0
13:53:5246.45time_gap:0 id_gap:13
14:05:2846.28time_gap:0
------卖出------

sell seq: _22_19
09:31:0745.72time_gap:0
10:28:0546.08time_gap:0
14:46:2846.55time_gap:0
sell seq: _22_14
09:46:0145.71time_gap:0
14:42:2946.52time_gap:0
14:51:5146.62time_gap:0
sell seq: _17_17
10:32:5945.92time_gap:0
13:39:0646.29time_gap:0
13:53:5146.43time_gap:0
14:42:1146.47time_gap:0

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:74亿
score:11 regularGap 66.0


seq: _20_19_14
13:01:1638.99time_gap:0 id_gap:27
13:39:5739.07time_gap:0 id_gap:10
------卖出------

sell seq: _12_16_12_17
10:03:0538.9time_gap:1 id_gap:64
10:05:2739.18time_gap:0

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:171亿
score:11 regularGap 20


seq: _62_27_28
10:05:0018.48time_gap:0
13:28:0518.53time_gap:0

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:107亿
score:11 regularGap 1000


seq: _153_13_27
10:01:0612.53time_gap:0 id_gap:114
11:04:1712.57time_gap:0 id_gap:30

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值:39亿
score:11 regularGap 1000


seq: _57_47_15
14:36:1937.58time_gap:0 id_gap:81
14:36:5737.71time_gap:0 id_gap:205
------卖出------

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念;股权转让(并购重组);数据中心
流通市值:153亿
score:11 regularGap 20


seq: _68_103_92
10:37:127.09time_gap:0 id_gap:15
14:15:587.07time_gap:0

600435 北方导航 R

行业: 国防军工-军工装备-地面兵装
概念: 无人机;遥感技术;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;军工信息化;央企国企改革;证金持股
流通市值:156亿
score:11 regularGap 20


seq: _26_24_94
10:00:4211.05time_gap:0
10:01:1211.05time_gap:0

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:102亿
score:11 regularGap 1000


seq: _33_33
10:29:0725.79time_gap:0
13:08:4625.9time_gap:0
14:27:4125.8time_gap:0
------卖出------

sell seq: _17_15_26
09:30:0426.32time_gap:0 id_gap:993
09:30:3126.08time_gap:0 id_gap:10
sell seq: _26_14_30
09:31:0726.08time_gap:0 id_gap:39
10:06:3225.81time_gap:0
sell seq: _42_41
09:30:1126.28time_gap:0
13:45:4425.83time_gap:0
13:46:1225.83time_gap:0

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念;智慧政务;IP经济(谷子经济);数据安全;量子科技;AI智能体
流通市值:47亿
score:11 regularGap 1000


seq: _17_32_200
09:30:478.6time_gap:0 id_gap:29
09:50:438.38time_gap:0 id_gap:53

688061 灿瑞科技 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;新能源汽车;小米概念;传感器;先进封装;机器人概念;芯片概念
流通市值:34亿
score:11 regularGap 234.0


seq: _17_13_23
10:12:5134.34time_gap:1 id_gap:70
11:05:3534.9time_gap:1
------卖出------

sell seq: _14_16_14
13:47:2134.47time_gap:0
14:49:3534.3time_gap:0 id_gap:119

301107 瑜欣电子 R

行业: 机械设备-通用设备-其他通用设备
概念: 新能源汽车;融资融券;转融券标的;专精特新;乡村振兴;汽车电子;农机;传感器;减速器;氢能源;无人机;西部大开发
流通市值:20亿
score:11 regularGap 1000


seq: _28_22_14
10:00:3930.01time_gap:0 id_gap:10
10:36:5330.1time_gap:0
------卖出------

sell seq: _23_18_13
10:51:1330.29time_gap:0 id_gap:55
11:11:4330.59time_gap:0 id_gap:227

002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;创投;证金持股
流通市值:223亿
score:11 regularGap 1000


seq: _164_205
13:42:056.11time_gap:0 id_gap:24
13:42:066.11time_gap:0
14:34:226.11time_gap:0
------卖出------

sell seq: _205_164_205
13:49:066.1time_gap:0 id_gap:15
14:40:596.14time_gap:0

300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿
score:11 regularGap 1000


seq: _26_26_31
11:23:0422.6time_gap:0
11:23:0522.6time_gap:0 id_gap:11
------卖出------

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:11 regularGap 62.503600000000006


------卖出------

sell seq: _27_22
09:53:4534.11time_gap:0 id_gap:42
13:20:4234.62time_gap:0
13:39:1434.58time_gap:0
14:07:4334.45time_gap:0

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化;低空经济;智谱AI;华为盘古;互联网金融;DeepSeek概念
流通市值:92亿
score:11 regularGap 20


seq: _635_635_635
10:42:276.09time_gap:1
10:42:416.09time_gap:3 id_gap:16
------卖出------

sell seq: _71_107_75
09:30:346.25time_gap:1 id_gap:10
10:30:546.14time_gap:1

300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;深股通;转融券标的;融资融券;人民币贬值受益
流通市值:87亿
score:11 regularGap 1000


seq: _18_24_23
10:50:4424.11time_gap:0
13:40:1124.23time_gap:1 id_gap:950

300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿
score:11 regularGap 1000


seq: _22_22_11
10:14:5229.91time_gap:0
10:14:5229.91time_gap:0 id_gap:842

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:11 regularGap 284.97000000000025


------卖出------

sell seq: _45_57_61
10:11:2623.22time_gap:0
10:19:3723.31time_gap:0 id_gap:11
sell seq: _73_17
09:43:5423.01time_gap:0
09:44:1422.95time_gap:0
10:12:4723.26time_gap:0 id_gap:21

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值:217亿
score:11 regularGap 1000


seq: _264_18_23
13:28:0512.77time_gap:0 id_gap:13
13:40:1812.8time_gap:0 id_gap:14

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航
流通市值:53亿
score:11 regularGap 1000


seq: _24_57_14
10:49:0421.95time_gap:0 id_gap:261
14:06:0022.07time_gap:0 id_gap:526
------卖出------

sell seq: _14_43_16_13
10:03:3421.94time_gap:0 id_gap:10
10:25:3522.06time_gap:0 id_gap:25

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;特斯拉概念;钠离子电池;锂电池概念
流通市值:339亿
score:11 regularGap 20


seq: _28_44_45
10:08:4717.02time_gap:0 id_gap:10
10:24:1217.3time_gap:0
------卖出------

sell seq: _18_22_34_34
09:32:2316.97time_gap:1 id_gap:12
11:27:2517.27time_gap:0 id_gap:10
sell seq: _20_32_37_14
10:59:5217.27time_gap:0 id_gap:11
13:59:2517.36time_gap:0 id_gap:12
sell seq: _27_45_44_28
10:20:3817.36time_gap:0
10:26:4317.28time_gap:0
sell seq: _13_78
09:31:2917.1time_gap:0 id_gap:11
11:25:1617.25time_gap:0
14:50:3117.49time_gap:0

600012 皖通高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;PPP概念
流通市值:225亿
score:11 regularGap 20


seq: _50_26_12
14:28:1417.44time_gap:1
14:33:3917.42time_gap:0

001378 德冠新材 R

行业: 基础化工-塑料制品-膜材料
概念: 参股银行;转融券标的;融资融券;粤港澳大湾区
流通市值:30亿
score:11 regularGap 1000


seq: _19_42_19
09:53:4625.01time_gap:0
09:53:4625.01time_gap:0 id_gap:290
------卖出------

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;高股息精选;煤化工概念;西部大开发;页岩气
流通市值:141亿
score:11 regularGap 1000


seq: _177_169_499
13:10:422.54time_gap:0 id_gap:102
13:10:482.54time_gap:0 id_gap:83

600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:413亿
score:11 regularGap 20


seq: _18_48_14
10:01:0419.93time_gap:0
13:27:0320.03time_gap:0

688584 上海合晶 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;芯片概念;融资融券;专精特新;人民币贬值受益
流通市值:126亿
score:11 regularGap 117.0


seq: _36_18_29
09:54:0018.61time_gap:0 id_gap:77
14:36:0419.21time_gap:0

000541 佛山照明 R

行业: 电子-光学光电子-LED
概念: 老字号;绿色消费;融资融券;转融券标的;网络直播;智能家居;富时罗素概念股;华为概念;国企改革;参股银行;智慧灯杆;深股通;华为汽车;新能源汽车;长安汽车概念;地方国企改革;证金持股;第三代半导体;回购增持再贷款概念;小米汽车;跨境电商;养老概念;芯片概念;医美概念;医疗器械概念
流通市值:83亿
score:11 regularGap 1000


seq: _53_147_94
10:34:076.08time_gap:0
14:30:286.16time_gap:0
------卖出------

sell seq: _95_44_89_27
10:55:316.23time_gap:0
11:07:056.2time_gap:0 id_gap:19

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值:27亿
score:11 regularGap 1000


seq: _16_13_18
09:34:4635.1time_gap:0 id_gap:42
14:48:5535.52time_gap:0 id_gap:37
------卖出------

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶;柔性屏(折叠屏)
流通市值:50亿
score:11 regularGap 20


seq: _28_24_12
13:39:0725.85time_gap:0
14:10:0525.49time_gap:0
------卖出------

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;消费电子概念;锂电池概念;粤港澳大湾区
流通市值:51亿
score:11 regularGap 1000


seq: _23_31_13
09:34:3425.88time_gap:0 id_gap:38
10:27:4525.93time_gap:0 id_gap:155
------卖出------

688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:72亿
score:11 regularGap 78.0


seq: _27_27
13:18:2629.71time_gap:0
14:12:1029.43time_gap:0
14:12:1029.43time_gap:0
------卖出------

sell seq: _57_42_16
11:16:3829.95time_gap:0
14:37:0029.56time_gap:0 id_gap:37

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值:73亿
score:10 regularGap 929.0


seq: _88_18
09:54:3116.03time_gap:0
10:37:3916.75time_gap:0 id_gap:532
13:00:1216.83time_gap:0 id_gap:163
------卖出------

sell seq: _12_12_21_29_30
10:06:0416.49time_gap:0
10:14:0416.45time_gap:0 id_gap:37
sell seq: _39_32_50
09:57:2916.13time_gap:1 id_gap:34
10:29:0116.62time_gap:0 id_gap:205

603194 中力股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值:150亿
score:10 regularGap 346.0


seq: _17_26
09:40:1437.9time_gap:1
10:02:3938.32time_gap:0
10:20:2138.7time_gap:0 id_gap:280
------卖出------

sell seq: _15_14_17
09:49:0238.11time_gap:0 id_gap:104
09:49:0238.11time_gap:0 id_gap:136

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值:35亿
score:10 regularGap 1000


------卖出------

sell seq: _20_11_23
10:40:1934.28time_gap:1 id_gap:39
14:52:4833.9time_gap:1
sell seq: _16_16_16
10:39:5234.32time_gap:1 id_gap:10
10:39:5534.32time_gap:3 id_gap:57
sell seq: _27_24
09:32:0433.22time_gap:0
11:16:1034.04time_gap:0
14:07:2833.5time_gap:3 id_gap:69

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值:175亿
score:10 regularGap 713.7600000000002


------卖出------

sell seq: _22_18_28_12
09:36:0419.21time_gap:0 id_gap:15
14:03:0419.41time_gap:0 id_gap:436
sell seq: _11_50_46
09:36:0419.21time_gap:0 id_gap:241
11:19:0019.51time_gap:0 id_gap:45
sell seq: _38_47
09:32:4919.38time_gap:0 id_gap:234
09:33:2819.34time_gap:0
10:01:4519.58time_gap:0 id_gap:14
10:01:4519.58time_gap:0 id_gap:199
11:19:0019.51time_gap:0 id_gap:21

002303 美盈森 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;军民融合;人造肉;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;台湾概念股;预制菜;深股通;工业大麻
流通市值:52亿
score:10 regularGap 1000


seq: _499_499_499
11:17:093.4time_gap:0 id_gap:52
11:17:093.4time_gap:0 id_gap:50
------卖出------

sell seq: _36_71_47_44_46_92_43_99_49_33_51
11:18:013.4time_gap:0
11:18:013.4time_gap:0

002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;共封装光学(CPO);新型烟草(电子烟);锂电池概念;机器人概念;智能物流
流通市值:68亿
score:10 regularGap 1000


seq: _29_13_76
10:13:2717.25time_gap:0
10:50:3317.28time_gap:0
------卖出------

sell seq: _12_25_19_26_23
09:49:0417.32time_gap:1 id_gap:91
09:49:0917.3time_gap:0 id_gap:12
sell seq: _24_54_13
09:31:0017.15time_gap:0 id_gap:587
14:03:4817.22time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值:96亿
score:10 regularGap 1000


------卖出------

sell seq: _14_11_14
09:39:0642.51time_gap:1 id_gap:789
10:11:5842.55time_gap:0
14:38:1942.98time_gap:0 id_gap:53
sell seq: _24_16_12
09:31:4342.68time_gap:0 id_gap:11
13:44:0942.9time_gap:0 id_gap:123
sell seq: _15_14_16
10:04:1542.68time_gap:0
10:07:1142.59time_gap:1
13:10:4843.25time_gap:0 id_gap:28
sell seq: _13_18_13
13:08:4343.2time_gap:0 id_gap:22
13:47:0942.86time_gap:0 id_gap:390
sell seq: _18_24
09:31:4242.7time_gap:0 id_gap:18
10:11:0842.54time_gap:0
13:24:0543.14time_gap:0 id_gap:85

000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:196亿
score:10 regularGap 1000


seq: _225_282
11:25:463.75time_gap:0
11:25:463.75time_gap:0 id_gap:17
11:25:463.75time_gap:0 id_gap:35
------卖出------

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值:251亿
score:10 regularGap 425.0


seq: _32_18
13:38:1847.88time_gap:0 id_gap:263
13:43:0148.03time_gap:0
14:46:5447.93time_gap:1 id_gap:241
------卖出------

002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 天然气锅炉;参股民营银行;PPP概念;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发;节能环保
流通市值:47亿
score:10 regularGap 311.2529600000007


seq: _499_499_499
14:08:034.34time_gap:0 id_gap:48
14:52:224.35time_gap:0 id_gap:107
------卖出------

sell seq: _24_39_37_33_38_34_37_24_37_25_28
09:31:434.3time_gap:0
09:31:444.3time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:307亿
score:10 regularGap 20


------卖出------

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值:125亿
score:10 regularGap 20


seq: _23_28
13:22:0832.72time_gap:0
13:31:3032.4time_gap:0
13:51:3432.11time_gap:0
------卖出------

sell seq: _26_24
13:11:4232.96time_gap:0
13:22:0832.72time_gap:0
14:55:0032.23time_gap:0
sell seq: _12_37
13:11:3632.9time_gap:0
13:30:3232.45time_gap:0
14:34:1432.13time_gap:0
sell seq: _33_22
09:38:0531.84time_gap:0
10:02:5132.31time_gap:0
10:34:0232.14time_gap:0
13:04:2932.79time_gap:0

301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值:36亿
score:10 regularGap 1000


seq: _27_27
09:58:5840.89time_gap:0
10:02:2340.88time_gap:0 id_gap:12
11:18:3040.95time_gap:1 id_gap:134
------卖出------

sell seq: _16_14_11
13:01:4040.93time_gap:1 id_gap:83
13:46:3840.68time_gap:1 id_gap:146
sell seq: _28_18
11:08:3141.23time_gap:0 id_gap:365
11:11:0441.17time_gap:0
13:26:5441.03time_gap:0 id_gap:13

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值:41亿
score:10 regularGap 1000


seq: _22_24
09:38:0148.81time_gap:0 id_gap:23
11:01:4549.57time_gap:0 id_gap:884
14:08:0349.11time_gap:0 id_gap:18
14:54:3049.44time_gap:0
------卖出------

sell seq: _12_13_23
09:31:3349.02time_gap:0 id_gap:237
10:33:0849.11time_gap:0 id_gap:84
sell seq: _22_14
09:39:3148.85time_gap:0
09:43:1848.89time_gap:0
10:28:3149.28time_gap:0 id_gap:28

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;海南旅游岛;数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏;化债概念(AMC概念);抖音概念(字节概念)
流通市值:51亿
score:10 regularGap 748.6145800000002


seq: _499_499
09:33:573.06time_gap:0 id_gap:355
09:33:583.06time_gap:0 id_gap:206
09:33:583.06time_gap:0 id_gap:389
13:20:133.0time_gap:0 id_gap:550

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 铜冶炼;循环经济;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;碳纤维;燃料电池;回购增持再贷款概念;锂电池概念;钒电池;机器人概念
流通市值:126亿
score:10 regularGap 1000


seq: _635_265
09:59:059.2time_gap:0 id_gap:83
09:59:419.2time_gap:0 id_gap:29
10:16:569.25time_gap:0 id_gap:65
------卖出------

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值:51亿
score:10 regularGap 90.0


seq: _18_28
09:43:0036.38time_gap:0 id_gap:89
10:50:4938.18time_gap:0 id_gap:37
13:03:5837.83time_gap:0
seq: _26_26
10:46:4637.2time_gap:0 id_gap:36
14:10:3437.57time_gap:0
14:21:2237.35time_gap:0
------卖出------

sell seq: _23_27
09:55:2236.99time_gap:0
10:12:1736.83time_gap:0
10:51:0138.37time_gap:0

688356 键凯科技 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;医疗器械概念;创新药;医美概念;3D打印;人民币贬值受益
流通市值:33亿
score:10 regularGap 395.0


------卖出------

sell seq: _9_17
10:11:4465.0time_gap:0 id_gap:300
10:36:2965.8time_gap:0
13:24:1164.64time_gap:0
sell seq: _12_12
11:20:3765.02time_gap:0
11:24:0965.11time_gap:0
13:39:4165.84time_gap:0

600750 江中药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;高股息精选;央企国企改革;参股银行;证金持股;医药电商;回购增持再贷款概念
流通市值:142亿
score:9 regularGap 20


seq: _13_16_45
09:43:3821.12time_gap:0
14:55:5321.19time_gap:0 id_gap:12

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:127亿
score:9 regularGap 1000


seq: _97_24_27
10:41:5017.14time_gap:1 id_gap:12
10:53:1817.14time_gap:0 id_gap:15
------卖出------

sell seq: _49_22_44_20
09:48:1317.23time_gap:1 id_gap:33
09:56:0417.17time_gap:0 id_gap:50
sell seq: _32_37_23_18
09:40:1917.17time_gap:0 id_gap:112
11:24:0317.15time_gap:0 id_gap:41

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:48亿
score:9 regularGap 45.0


seq: _16_18
09:56:1352.63time_gap:0
13:13:2553.15time_gap:0
14:56:5653.68time_gap:0
------卖出------

sell seq: _14_17
09:33:3652.61time_gap:0 id_gap:19
14:34:3353.64time_gap:0
14:48:2253.65time_gap:0
14:55:3853.66time_gap:0

300893 松原股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值:70亿
score:9 regularGap 1000


seq: _11_19_16
13:54:4733.6time_gap:0
14:06:0433.48time_gap:0
------卖出------

600985 淮北矿业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;转融券标的;焦炭;地方国企改革;高股息精选;煤化工概念;华为概念;绿色电力;国企改革
流通市值:369亿
score:9 regularGap 20


seq: _37_40_44
13:38:3613.42time_gap:0
14:14:3313.42time_gap:0

301066 万事利 R

行业: 纺织服饰-纺织制造-其他纺织
概念: 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值:28亿
score:9 regularGap 1000


seq: _87_82_14
10:28:4614.82time_gap:0
13:07:5614.85time_gap:0 id_gap:18

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:140亿
score:9 regularGap 1000


seq: _21_13
10:18:1451.51time_gap:0 id_gap:77
14:07:1351.54time_gap:0
14:33:4351.43time_gap:0
14:56:1151.32time_gap:0
------卖出------

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);卫星导航;芯片概念
流通市值:54亿
score:9 regularGap 28.0


seq: _83_12_241
10:07:429.33time_gap:0
10:50:009.33time_gap:0 id_gap:24

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值:490亿
score:9 regularGap 22.0


seq: _11_54_49
09:52:3516.37time_gap:0
10:40:5916.27time_gap:0 id_gap:13

301286 侨源股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;宁德时代概念;医疗器械概念;深股通;西部大开发
流通市值:129亿
score:9 regularGap 1000


seq: _24_13_19
11:11:5328.9time_gap:0 id_gap:14
14:50:4728.69time_gap:0 id_gap:569

300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;智能表;物联网;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿
score:9 regularGap 1000


seq: _51_25_47
09:34:5113.92time_gap:0 id_gap:219
14:05:5613.95time_gap:0

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值:252亿
score:9 regularGap 20


seq: _14_27
09:42:0840.0time_gap:0
10:41:1839.66time_gap:0
13:35:1639.71time_gap:0
------卖出------

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;西部大开发
流通市值:88亿
score:9 regularGap 20


seq: _99_99_99
14:35:257.2time_gap:0
14:35:257.2time_gap:1

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值:217亿
score:9 regularGap 501.0


seq: _11_11_10
09:35:0651.57time_gap:0
09:44:1251.29time_gap:1
------卖出------

688125 安达智能 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;一带一路;消费电子概念
流通市值:37亿
score:9 regularGap 193.60000000000014


seq: _11_18
09:47:0250.47time_gap:0
10:46:0552.52time_gap:0 id_gap:27
13:54:4453.0time_gap:0 id_gap:36
------卖出------

sell seq: _11_29
10:05:5952.36time_gap:0 id_gap:31
10:20:3152.28time_gap:0
14:08:0852.75time_gap:0

600256 广汇能源 R

行业: 石油石化-油气开采及服务-油气开采
概念: 新疆电源项目;新疆振兴;页岩气;新疆发展;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;高股息精选;煤化工概念;西部大开发
流通市值:411亿
score:9 regularGap 20


seq: _203_25_22
09:36:516.13time_gap:0
10:41:536.12time_gap:0 id_gap:11

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:262亿
score:9 regularGap 1000


------卖出------

sell seq: _27_18_28
10:03:4024.6time_gap:0 id_gap:345
11:08:0424.49time_gap:1 id_gap:478
sell seq: _19_24_26
09:30:3024.56time_gap:0 id_gap:137
11:24:1024.34time_gap:0 id_gap:946
sell seq: _23_41
09:49:3324.58time_gap:1 id_gap:392
10:53:0524.5time_gap:0 id_gap:205
11:19:1624.41time_gap:0 id_gap:37
sell seq: _327_673
11:01:0424.5time_gap:0 id_gap:34
11:13:4924.45time_gap:0 id_gap:59
11:23:3924.35time_gap:0 id_gap:98
sell seq: _46_43
10:34:0324.51time_gap:0 id_gap:691
11:06:4924.49time_gap:0 id_gap:33
11:27:1124.33time_gap:1 id_gap:486
sell seq: _28_42
09:31:1724.48time_gap:0
11:19:2124.41time_gap:0 id_gap:29
14:03:2524.49time_gap:1 id_gap:32
sell seq: _42_42
09:33:5924.33time_gap:0 id_gap:59
10:32:3624.53time_gap:0 id_gap:19
14:03:3024.48time_gap:0 id_gap:23
sell seq: _36_42
11:18:0124.44time_gap:0
11:27:3424.32time_gap:1 id_gap:450
14:48:0024.45time_gap:0 id_gap:185

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值:118亿
score:9 regularGap 20


seq: _33_15_136
09:34:439.18time_gap:0
13:13:119.12time_gap:0
------卖出------

002376 新北洋 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;物联网;智能物流;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;人工智能;新型工业化;信创;传感器;机器视觉;无人零售;2024年报预增
流通市值:56亿
score:9 regularGap 1000


seq: _76_76_76
11:16:557.27time_gap:0 id_gap:12
14:11:157.22time_gap:0 id_gap:499

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防;商业航天
流通市值:78亿
score:9 regularGap 22.800000000000182


seq: _24_18_25
10:32:2424.3time_gap:0
10:43:0424.23time_gap:0

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:49亿
score:9 regularGap 1000


seq: _69_69_69
14:04:267.48time_gap:0 id_gap:242
14:04:577.48time_gap:0 id_gap:78

301119 正强股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值:32亿
score:9 regularGap 1000


seq: _17_12_18
09:58:5335.33time_gap:0
14:17:3434.79time_gap:0 id_gap:15
------卖出------

sell seq: _27_18
10:21:2035.61time_gap:0 id_gap:65
13:41:0435.29time_gap:0
13:58:0135.26time_gap:0

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值:49亿
score:9 regularGap 1000


------卖出------

sell seq: _24_14
13:45:0639.7time_gap:0 id_gap:376
14:38:2139.78time_gap:0 id_gap:56
14:53:5939.82time_gap:0
sell seq: _27_12
11:00:3640.01time_gap:0
13:06:4239.93time_gap:0
14:30:5139.55time_gap:0
sell seq: _17_26
11:00:0440.12time_gap:0
13:24:1439.86time_gap:0 id_gap:46
13:49:1839.65time_gap:0 id_gap:140

688060 云涌科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;工业互联网;专精特新;芯片概念;智能电网;网络安全;充电桩;新型工业化;信创;物联网;车联网(车路协同)
流通市值:23亿
score:9 regularGap 218.4000000000002


seq: _16_15_12
10:29:2939.93time_gap:0 id_gap:88
14:04:3239.53time_gap:0

301217 铜冠铜箔 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;国产替代;PCB概念;融资融券;转融券标的;储能;比亚迪概念;5G;PET铜箔;地方国企改革;国企改革;深股通;锂电池概念;固态电池
流通市值:91亿
score:9 regularGap 1000


seq: _66_77_14
14:31:0211.57time_gap:0 id_gap:185
14:31:0211.57time_gap:0 id_gap:173

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜
流通市值:154亿
score:9 regularGap 1000


seq: _19_19_78
13:11:1113.19time_gap:0 id_gap:22
13:28:0513.2time_gap:0

300986 志特新材 R

行业: 建筑材料-建筑材料-其他建材
概念: 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值:34亿
score:9 regularGap 1000


seq: _48_12_60
09:33:1917.76time_gap:0 id_gap:63
09:33:1917.78time_gap:0 id_gap:180

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革
流通市值:172亿
score:9 regularGap 55.0


seq: _31_28_16
09:47:2921.21time_gap:0 id_gap:25
09:53:1021.49time_gap:0
------卖出------

sell seq: _14_12_34_12
09:47:1921.19time_gap:0 id_gap:53
10:04:0521.48time_gap:0 id_gap:28
sell seq: _16_20_22_13
09:44:2221.13time_gap:0 id_gap:37
09:44:2221.13time_gap:0 id_gap:35
sell seq: _21_20_23_26
09:40:0321.1time_gap:0 id_gap:16
13:59:0421.63time_gap:0
sell seq: _22_78
09:47:1921.19time_gap:0 id_gap:19
10:02:3621.56time_gap:0
10:04:0521.48time_gap:0
sell seq: _61_28
09:30:2421.48time_gap:1
09:47:4121.24time_gap:0 id_gap:39
10:32:5421.7time_gap:0 id_gap:40

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:9 regularGap 26.0


------卖出------

sell seq: _12_11_11
14:05:0950.01time_gap:0
14:43:5650.05time_gap:0 id_gap:10
sell seq: _38_12
13:22:1050.43time_gap:0
13:41:5250.32time_gap:0
14:05:0950.01time_gap:0
sell seq: _16_16
13:30:1350.47time_gap:0
13:34:1150.38time_gap:0
14:40:5450.13time_gap:0

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:507亿
score:9 regularGap 124.0


------卖出------

sell seq: _12_14_15_10
11:27:1751.63time_gap:0
13:54:2151.85time_gap:0 id_gap:31
14:39:3551.62time_gap:0 id_gap:12
sell seq: _15_13_11
09:39:2152.85time_gap:0
13:27:5551.54time_gap:0
sell seq: _16_11_17
10:59:0351.86time_gap:0 id_gap:10
11:18:1551.82time_gap:0
14:46:3851.55time_gap:0
sell seq: _13_19
09:30:2052.48time_gap:0
09:33:3452.8time_gap:0
10:53:0751.86time_gap:0
14:27:4751.68time_gap:0
14:56:0451.61time_gap:0
sell seq: _12_23
09:39:2552.76time_gap:0
10:00:0452.19time_gap:0
11:06:4151.84time_gap:0

301555 惠柏新材 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;MiniLED;风电;MicroLED概念;新能源汽车;比亚迪概念;融资融券;低空经济;碳纤维;机器人概念
流通市值:22亿
score:9 regularGap 1000


seq: _38_34_14
10:09:5724.72time_gap:0 id_gap:24
13:49:3625.92time_gap:1 id_gap:381
------卖出------

sell seq: _87_25_26_30
13:47:5025.79time_gap:0 id_gap:52
13:56:1225.99time_gap:0 id_gap:125
sell seq: _20_51_14
13:47:5025.79time_gap:0 id_gap:13
13:55:5025.99time_gap:0 id_gap:11

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压;2024三季报预增
流通市值:231亿
score:9 regularGap 20


seq: _74_45_32
14:19:5315.59time_gap:1 id_gap:10
14:19:5415.59time_gap:0
------卖出------

sell seq: _83_12_14
09:35:4915.52time_gap:0 id_gap:13
10:09:4115.59time_gap:0

301386 未来电器 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;融资融券;智能电网;无人驾驶;专精特新;光伏概念;物联网;高铁
流通市值:29亿
score:9 regularGap 1000


seq: _25_23_27
09:31:2521.23time_gap:0 id_gap:983
09:45:3521.26time_gap:0 id_gap:415

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:104亿
score:9 regularGap 180.0


seq: _310_54_198
14:34:394.17time_gap:0 id_gap:15
14:34:394.17time_gap:0 id_gap:10

002234 民和股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;生态农业;循环经济;养鸡;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;预制菜;生物质能发电
流通市值:29亿
score:9 regularGap 1000


seq: _152_125_15
13:02:398.27time_gap:0
13:02:398.28time_gap:0

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值:127亿
score:9 regularGap 101.0


seq: _206_23_81
11:27:4713.95time_gap:0
13:13:4714.04time_gap:0
------卖出------

sell seq: _69_86_32
13:22:2414.29time_gap:0 id_gap:14
13:45:1114.07time_gap:0 id_gap:33

600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:229亿
score:9 regularGap 20


seq: _39_33_43
11:24:5015.16time_gap:0
11:29:3615.16time_gap:0

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;黔中经济区;激光器;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发;低空经济
流通市值:298亿
score:9 regularGap 20


seq: _26_32_34
10:50:0117.32time_gap:0
10:52:2917.36time_gap:0

600535 天士力 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;央视财经50;环渤海;普洱茶;小额贷款;生物疫苗;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通;医药电商;股权转让(并购重组)
流通市值:223亿
score:9 regularGap 20


seq: _122_26_14
10:34:1614.6time_gap:0
13:30:1614.72time_gap:0 id_gap:20

301032 新柴股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;2024年报预增
流通市值:23亿
score:9 regularGap 1000


seq: _53_54_54
09:46:4111.25time_gap:0 id_gap:105
09:46:4111.25time_gap:0 id_gap:150

600771 广誉远 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;医药电商;电子商务
流通市值:89亿
score:9 regularGap 30.0


seq: _55_32_11
10:03:4617.1time_gap:0
10:39:2717.11time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值:199亿
score:9 regularGap 1000


------卖出------

sell seq: _36_31
13:57:4824.72time_gap:0
14:21:1925.0time_gap:0 id_gap:79
14:21:3625.02time_gap:1 id_gap:41

688222 成都先导 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值:59亿
score:9 regularGap 20


seq: _47_59_17
09:32:5017.24time_gap:0
09:32:5717.24time_gap:0

600821 金开新能 R

行业: 公用事业-电力-新能源发电
概念: 天津自贸区;滨海新区;环渤海;风电;绿色电力;光伏概念;储能;融资融券;转融券标的;地方国企改革;国企改革;沪股通;东数西算(算力);京津冀一体化;华为概念;回购增持再贷款概念;华为数字能源;算力租赁
流通市值:118亿
score:9 regularGap 20


seq: _49_117_88
13:22:106.07time_gap:0
13:42:226.06time_gap:0

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:49亿
score:9 regularGap 1000


seq: _33_52_42
09:30:0612.8time_gap:0
10:49:4713.15time_gap:0

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:363亿
score:9 regularGap 1000


seq: _278_352
11:04:356.57time_gap:0
13:29:296.56time_gap:0
13:41:536.56time_gap:0 id_gap:25
------卖出------

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险;数字乡村
流通市值:187亿
score:9 regularGap 20


seq: _33_32_20
10:12:2623.58time_gap:0
14:53:0023.73time_gap:0
------卖出------

sell seq: _20_17_28
09:41:0823.5time_gap:0
13:31:1323.73time_gap:0

688306 均普智能 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 新能源汽车;融资融券;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池;传感器;人民币贬值受益
流通市值:129亿
score:9 regularGap 20


seq: _16_58_60
09:30:0311.78time_gap:0
11:23:0012.23time_gap:0
------卖出------

600967 内蒙一机 R

行业: 国防军工-军工装备-地面兵装
概念: 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发;无人驾驶
流通市值:170亿
score:9 regularGap 20


seq: _48_47_50
13:29:3010.51time_gap:0
13:29:3110.51time_gap:0

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念
流通市值:108亿
score:9 regularGap 1000


seq: _54_46_41
10:14:1412.58time_gap:0
13:36:1212.61time_gap:0 id_gap:92
------卖出------

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:324亿
score:8 regularGap 1000


------卖出------

sell seq: _13_19_18_12_19_20_15_19_13_19_19
09:39:218.33time_gap:0 id_gap:463
11:02:218.35time_gap:0
sell seq: _17_22_20_23_23_24_24_24_16_15_17
11:02:218.35time_gap:0
14:49:038.47time_gap:0 id_gap:169
sell seq: _25_19_24_15_20_18_17_15_15_13
13:12:188.31time_gap:0 id_gap:25
14:48:478.5time_gap:0 id_gap:856
sell seq: _176_19_32
14:36:578.44time_gap:1
14:37:018.44time_gap:0 id_gap:10
sell seq: _29_20_142
11:12:068.34time_gap:0
14:47:398.44time_gap:0 id_gap:929
sell seq: _73_73_73
14:51:038.44time_gap:0 id_gap:19
14:52:038.45time_gap:0 id_gap:70
sell seq: _176_13_16
13:29:578.35time_gap:0 id_gap:142
13:34:268.32time_gap:0 id_gap:151
sell seq: _106_89_22
14:50:388.47time_gap:0 id_gap:67
14:56:188.48time_gap:1 id_gap:288

002869 金溢科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值:52亿
score:8 regularGap 1000


688379 华光新材 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;新能源汽车;白银;共同富裕示范区;绿色电力;风电;光伏概念;高铁;无人机;2024年报预增
流通市值:19亿
score:8 regularGap 216.0


seq: _33_24
10:47:1229.0time_gap:0
10:54:1029.87time_gap:0
11:11:3429.71time_gap:0
------卖出------

sell seq: _34_18_22
09:59:0930.02time_gap:1 id_gap:184
10:02:0130.47time_gap:0
sell seq: _38_13
10:02:3730.3time_gap:0 id_gap:23
13:08:3429.37time_gap:0
14:50:0529.46time_gap:0 id_gap:211

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:104亿
score:8 regularGap 30.0


------卖出------

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:59亿
score:8 regularGap 1000


------卖出------

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸;沪股通
流通市值:92亿
score:8 regularGap 20


------卖出------

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值:219亿
score:8 regularGap 145.0


------卖出------

001279 强邦新材 R

行业: 轻工制造-包装印刷-印刷
概念: 转融券标的;融资融券;注册制次新股;专精特新;新股与次新股;深股通
流通市值:64亿
score:8 regularGap 1000


------卖出------

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:126亿
score:8 regularGap 31.0


seq: _44_12
10:18:1831.49time_gap:0
13:19:1432.0time_gap:0
13:22:4132.18time_gap:0
------卖出------

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网;低空经济;无人机
流通市值:26亿
score:8 regularGap 1000


002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:8 regularGap 576.0


seq: _63_63
09:32:2312.92time_gap:1
11:11:0113.03time_gap:0 id_gap:316
13:34:3412.73time_gap:0 id_gap:36
------卖出------

sell seq: _25_37_67_24
13:31:5312.82time_gap:0 id_gap:69
13:31:5312.81time_gap:0 id_gap:61
sell seq: _16_13_117
11:19:2413.01time_gap:0 id_gap:63
13:26:2112.87time_gap:0 id_gap:13
sell seq: _79_53_55
09:45:2313.03time_gap:0
09:51:1713.18time_gap:0
sell seq: _42_57_79
10:17:5713.06time_gap:0 id_gap:491
14:32:2712.75time_gap:0 id_gap:86

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值:20亿
score:8 regularGap 1000


------卖出------

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值:38亿
score:8 regularGap 1000


------卖出------

sell seq: _14_18_16
09:33:0766.3time_gap:0 id_gap:287
11:05:4366.2time_gap:0 id_gap:16

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值:29亿
score:8 regularGap 1000


000785 居然智家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值:215亿
score:8 regularGap 399.5900000000006


seq: _162_202
09:50:554.35time_gap:0 id_gap:15
11:03:084.32time_gap:0
11:04:184.32time_gap:0
------卖出------

sell seq: _202_162
11:19:404.31time_gap:1
13:34:104.3time_gap:0 id_gap:278
13:34:114.3time_gap:0 id_gap:72
13:34:114.3time_gap:0 id_gap:49

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务;创投;网络直播
流通市值:57亿
score:8 regularGap 863.0


------卖出------

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值:41亿
score:8 regularGap 27.0


seq: _37_11
11:15:1036.75time_gap:0
13:03:0337.2time_gap:0
14:32:5037.8time_gap:0
------卖出------

sell seq: _68_59
11:29:0736.65time_gap:0
13:31:0537.64time_gap:0
13:43:5537.95time_gap:0
sell seq: _28_18
13:16:3937.3time_gap:0
14:03:2637.79time_gap:0
14:43:0237.95time_gap:0

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:61亿
score:8 regularGap 1000


------卖出------

sell seq: _19_22
09:52:2845.83time_gap:0 id_gap:20
13:48:1945.52time_gap:1
14:05:0045.31time_gap:0
14:34:0545.79time_gap:0
sell seq: _12_27
11:11:0746.06time_gap:0
14:28:0345.75time_gap:0
14:29:2345.81time_gap:0

688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通;芯片概念;虚拟电厂;人工智能
流通市值:180亿
score:8 regularGap 260.0


seq: _19_24
09:40:2637.18time_gap:0
14:30:3137.7time_gap:0
14:36:1037.82time_gap:0

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:560亿
score:8 regularGap 28.0


seq: _51_43
13:45:0121.11time_gap:0
14:33:0421.17time_gap:0 id_gap:22
14:36:1821.32time_gap:0
------卖出------

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发;军民融合
流通市值:57亿
score:8 regularGap 1000


688786 悦安新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 柔性屏(折叠屏);特钢概念;3D打印;专精特新;融资融券;转融券标的;金刚石(线)
流通市值:31亿
score:8 regularGap 45.0


------卖出------

sell seq: _27_34
10:23:3427.19time_gap:0
10:23:5127.23time_gap:0 id_gap:13
14:55:3528.36time_gap:0

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:306亿
score:8 regularGap 522.0


------卖出------

sell seq: _14_11_29
10:34:1137.03time_gap:0 id_gap:134
11:06:0837.33time_gap:0
sell seq: _11_34
09:48:5237.34time_gap:0 id_gap:40
10:13:1537.14time_gap:0 id_gap:31
10:33:4537.0time_gap:0 id_gap:96

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革
流通市值:254亿
score:7 regularGap 1000


------卖出------

sell seq: _30_30_19_30_26_31_20_18_18_29_22
10:03:015.56time_gap:0
13:47:175.59time_gap:0
13:47:175.59time_gap:0
sell seq: _184_23_21_22_20_24_42_20
13:09:485.63time_gap:0
13:22:275.62time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值:57亿
score:7 regularGap 1000


------卖出------

sell seq: _12_21
13:04:1152.65time_gap:0
14:05:3552.08time_gap:0
14:32:0352.15time_gap:0
sell seq: _13_17
13:30:4452.62time_gap:0
14:44:5952.2time_gap:0
14:55:1152.36time_gap:0
sell seq: _13_31
13:34:1352.52time_gap:0
13:45:0152.3time_gap:0 id_gap:953
14:53:0252.26time_gap:0
sell seq: _23_17
13:49:2952.1time_gap:0
14:05:0552.16time_gap:0 id_gap:16
14:51:3552.24time_gap:0

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值:142亿
score:7 regularGap 1000


------卖出------

sell seq: _18_15_24
11:19:0227.12time_gap:0
14:24:4527.06time_gap:0

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:269亿
score:7 regularGap 1000


------卖出------

sell seq: _47_52_290
09:50:224.2time_gap:0
11:07:304.22time_gap:0

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;长三角一体化;百度概念;东数西算(算力);动力电池回收;锂电池概念;华为数字能源
流通市值:124亿
score:7 regularGap 1000


688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通;人民币贬值受益;回购增持再贷款概念
流通市值:46亿
score:7 regularGap 824.8000000000002


------卖出------

sell seq: _15_36_16
09:30:4827.43time_gap:0
09:30:5427.39time_gap:0 id_gap:31
sell seq: _12_16_30
09:30:3927.54time_gap:0 id_gap:27
14:56:5625.65time_gap:1 id_gap:320
sell seq: _39_26
09:30:5127.42time_gap:1
09:41:1326.56time_gap:0 id_gap:553
14:04:5926.38time_gap:0
14:23:5026.05time_gap:0
14:47:2925.8time_gap:0 id_gap:133
sell seq: _19_48
10:21:4426.47time_gap:0 id_gap:64
14:04:1126.42time_gap:0
14:53:3225.68time_gap:1 id_gap:702

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值:75亿
score:7 regularGap 20


------卖出------

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;医药电商;抗癌;京津冀一体化
流通市值:240亿
score:6 regularGap 1000


seq: _83_63
13:12:0414.09time_gap:0 id_gap:15
13:14:3714.1time_gap:0
14:36:0314.22time_gap:0 id_gap:46

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;西部大开发;光伏概念
流通市值:28亿
score:6 regularGap 276.6700000000001


------卖出------

sell seq: _32_32_32_32
09:40:1014.52time_gap:1 id_gap:10
13:45:1214.64time_gap:0

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;新能源汽车
流通市值:49亿
score:6 regularGap 1000


------卖出------

sell seq: _17_35_21_13
10:05:5030.78time_gap:0
13:20:0532.34time_gap:0
sell seq: _20_21_13
10:56:4830.94time_gap:1 id_gap:561
11:13:0030.68time_gap:0
sell seq: _26_26
09:31:3829.94time_gap:0 id_gap:252
09:37:2530.4time_gap:1 id_gap:37
09:57:3330.66time_gap:0 id_gap:119
sell seq: _52_12
13:05:0331.1time_gap:0
13:39:0532.43time_gap:0
14:39:1432.4time_gap:0

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值:152亿
score:6 regularGap 47.0


------卖出------

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;金属镍;3D打印;锂电池概念;一带一路;石墨电极
流通市值:222亿
score:6 regularGap 1000


seq: _114_114
10:10:488.78time_gap:0 id_gap:16
10:10:488.78time_gap:0 id_gap:19
11:05:048.81time_gap:0 id_gap:28

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务;锂电池概念
流通市值:156亿
score:6 regularGap 1000


------卖出------

sell seq: _99_101
11:06:0211.67time_gap:0 id_gap:63
11:06:4111.67time_gap:0 id_gap:78
11:07:0511.67time_gap:0 id_gap:89
11:09:2411.67time_gap:0 id_gap:53

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网;人民币贬值受益
流通市值:47亿
score:6 regularGap 1000


seq: _29_29
14:10:0234.31time_gap:0 id_gap:51
14:12:1334.34time_gap:0 id_gap:75
14:27:1934.27time_gap:0
------卖出------

603312 西典新能 R

行业: 电力设备-电网设备-输变电设备
概念: 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;光伏概念;风电;高铁;融资融券;锂电池概念;特斯拉概念;储能
流通市值:56亿
score:6 regularGap 444.6


------卖出------

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值:273亿
score:6 regularGap 49.0


seq: _88_88
11:17:4810.4time_gap:0
11:18:2110.4time_gap:0 id_gap:12
11:18:2110.4time_gap:0
------卖出------

sell seq: _54_54_54
09:46:1210.68time_gap:0 id_gap:12
09:50:0010.62time_gap:0 id_gap:38

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容
流通市值:127亿
score:6 regularGap 20


seq: _33_17
09:43:5130.08time_gap:0
09:45:1130.21time_gap:0
11:05:4331.6time_gap:0
------卖出------

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发;工业互联网
流通市值:179亿
score:6 regularGap 1000


603344 星德胜 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;注册制次新股;小米概念;比亚迪概念;融资融券;锂电池概念;新股与次新股
流通市值:47亿
score:6 regularGap 208.4000000000001


301319 唯特偶 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值:27亿
score:6 regularGap 1000


------卖出------

sell seq: _12_36
09:39:1834.43time_gap:0
10:27:4433.94time_gap:0
14:35:3333.36time_gap:0

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;特斯拉概念;西部大开发;锂电池概念;2024年报预增
流通市值:151亿
score:6 regularGap 254.0


------卖出------

sell seq: _31_38_26_16_31_15_42_15_16
10:31:1512.43time_gap:0 id_gap:50
10:31:1512.43time_gap:0 id_gap:118

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;煤化工概念;西部大开发;锂电池概念
流通市值:411亿
score:6 regularGap 20


seq: _37_39
09:30:4520.73time_gap:0 id_gap:11
09:34:4820.84time_gap:0
10:55:1420.75time_gap:0
------卖出------

sell seq: _18_38_22
09:48:3820.76time_gap:0 id_gap:10
10:02:4720.75time_gap:0

688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的
流通市值:37亿
score:6 regularGap 111.0


seq: _37_11
09:55:4142.33time_gap:0
14:52:0441.77time_gap:0
14:53:3941.89time_gap:0
------卖出------

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;钠离子电池;储能;回购增持再贷款概念;国企改革
流通市值:227亿
score:6 regularGap 39.0


seq: _93_9907
09:32:182.17time_gap:0 id_gap:11
09:32:182.17time_gap:0
09:32:182.17time_gap:0
------卖出------

301015 百洋医药 R

行业: 医药生物-医药商业-医药流通
概念: 医药电商;电子商务;中医药;融资融券;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念;机器人概念
流通市值:125亿
score:6 regularGap 1000


------卖出------

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值:37亿
score:6 regularGap 1000


------卖出------

sell seq: _23_9
09:44:0756.71time_gap:0
14:40:5957.71time_gap:0
14:50:4958.15time_gap:0 id_gap:54
sell seq: _31_12
13:28:2957.98time_gap:0
14:40:3757.7time_gap:0
14:50:5858.16time_gap:0

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:180亿
score:6 regularGap 1000


seq: _499_499
09:46:104.17time_gap:0 id_gap:143
09:46:104.18time_gap:0 id_gap:681
13:17:534.16time_gap:0 id_gap:51
------卖出------

sell seq: _365_288
11:19:234.15time_gap:0 id_gap:10
13:47:224.16time_gap:0 id_gap:15
14:04:054.15time_gap:0 id_gap:19

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属铅;金属铜;地方国企改革;国企改革;黄金概念;金属钴;金属锌
流通市值:179亿
score:6 regularGap 833.5862133333349


000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值:266亿
score:6 regularGap 1000


------卖出------

sell seq: _16_15_14_12_29_15_13_20
09:36:0319.27time_gap:0 id_gap:845
14:45:1619.35time_gap:0 id_gap:312

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值:83亿
score:6 regularGap 20


seq: _46_16
10:28:2532.28time_gap:0
10:53:3232.2time_gap:0
11:14:2631.81time_gap:0
------卖出------

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发
流通市值:245亿
score:6 regularGap 1000


------卖出------

000025 特力A R

行业: 综合-综合-综合Ⅲ
概念: 粤港澳大湾区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;黄金概念;地方国企改革;国企改革;深股通;深圳国企改革
流通市值:66亿
score:6 regularGap 1000


002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;医疗器械概念;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟);智能穿戴;华为概念;回购增持再贷款概念;人民币贬值受益;脑机接口
流通市值:117亿
score:6 regularGap 1000


------卖出------

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 鄱阳湖经济区;绿色轮胎;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念;回购增持再贷款概念
流通市值:78亿
score:6 regularGap 58.0


seq: _112_18
10:02:0212.61time_gap:0 id_gap:17
10:12:4512.71time_gap:0 id_gap:25
14:40:2012.58time_gap:0 id_gap:53
------卖出------

sell seq: _21_11_18_13_13_31_24
14:21:0912.37time_gap:0 id_gap:12
14:21:0912.37time_gap:0 id_gap:36

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值:30亿
score:6 regularGap 1000


------卖出------

sell seq: _33_11
09:33:1136.23time_gap:0
13:06:4635.9time_gap:0 id_gap:29
13:29:2735.52time_gap:0 id_gap:656
14:44:4135.47time_gap:0
sell seq: _19_26
09:30:1736.27time_gap:0
10:17:2636.25time_gap:0
10:33:2236.0time_gap:0 id_gap:564

301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;注册制次新股;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料;锂电池概念;新股与次新股
流通市值:84亿
score:6 regularGap 1000


000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:135亿
score:6 regularGap 1000


300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)
流通市值:88亿
score:6 regularGap 1000


------卖出------

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;光伏概念;煤化工概念;锂电池概念;回购增持再贷款概念;碳纤维
流通市值:577亿
score:6 regularGap 1000


688391 钜泉科技 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;MCU芯片;芯片概念;智能电网;储能;电力物联网;专精特新;充电桩;消费电子概念
流通市值:35亿
score:6 regularGap 111.80000000000007


------卖出------

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:88亿
score:6 regularGap 20


------卖出------

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念;工业互联网
流通市值:405亿
score:6 regularGap 20


seq: _51_11
10:33:1525.83time_gap:0
11:19:4126.05time_gap:0
14:19:5726.41time_gap:0
------卖出------

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值:158亿
score:6 regularGap 1000


------卖出------

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:89亿
score:6 regularGap 1000


------卖出------

sell seq: _29_27_28
09:31:2717.94time_gap:3 id_gap:231
11:00:3818.09time_gap:1 id_gap:26

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值:588亿
score:6 regularGap 20


seq: _78_78
09:34:1616.37time_gap:0
09:34:1616.37time_gap:0
14:55:0216.08time_gap:0
------卖出------

sell seq: _36_34_33
09:36:0816.39time_gap:1
09:39:2016.46time_gap:0 id_gap:18

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:112亿
score:6 regularGap 1000


------卖出------

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;电子商务;三胎概念
流通市值:29亿
score:6 regularGap 1000


------卖出------

sell seq: _18_20_19
09:40:2626.89time_gap:1 id_gap:12
14:29:0326.71time_gap:0
sell seq: _35_11_12
09:41:1627.11time_gap:0
14:52:3526.91time_gap:0 id_gap:445

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:399亿
score:6 regularGap 1000


------卖出------

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)
流通市值:91亿
score:6 regularGap 1000


seq: _33_22
09:36:0829.27time_gap:0 id_gap:17
09:58:3329.68time_gap:0 id_gap:31
10:11:2629.38time_gap:0
------卖出------

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值:235亿
score:6 regularGap 1000


------卖出------

sell seq: _61_61_61_61_61_61
10:02:2624.2time_gap:0 id_gap:376
10:02:2624.2time_gap:0 id_gap:172
sell seq: _11_20_18_20_11
09:46:0424.3time_gap:1 id_gap:47
11:10:0024.25time_gap:3 id_gap:12
sell seq: _15_42_13
09:30:0324.51time_gap:0 id_gap:339
11:07:4624.23time_gap:0 id_gap:218
sell seq: _27_18_19
09:51:3424.35time_gap:0 id_gap:138
13:48:0124.05time_gap:0 id_gap:16
sell seq: _12_56
09:38:1324.22time_gap:1 id_gap:309
09:47:1124.43time_gap:0 id_gap:206
13:08:0124.12time_gap:0 id_gap:72
sell seq: _43_23
09:43:0924.23time_gap:1 id_gap:460
09:47:2924.45time_gap:0
14:49:1324.07time_gap:0

688358 祥生医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;医疗器械概念;转融券标的;智能医疗;人工智能
流通市值:31亿
score:6 regularGap 1000


------卖出------

301580 爱迪特 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;医疗器械概念;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗;新股与次新股;注册制次新股;人民币贬值受益
流通市值:43亿
score:6 regularGap 1000


seq: _11_22
09:35:0756.94time_gap:0
10:58:1456.75time_gap:0
14:37:1856.53time_gap:0

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值:108亿
score:6 regularGap 20


------卖出------

sell seq: _18_17_11_14
09:39:4129.07time_gap:0 id_gap:14
13:46:2829.69time_gap:0 id_gap:17

603072 天和磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 西部大开发;稀土永磁;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念
流通市值:94亿
score:6 regularGap 453.0


seq: _27_22
14:05:0334.31time_gap:0 id_gap:174
14:41:2434.31time_gap:0
14:54:4534.4time_gap:0
------卖出------

sell seq: _15_16_17
11:19:1934.46time_gap:0 id_gap:221
14:04:0434.32time_gap:0
sell seq: _21_11_12
11:19:0734.47time_gap:1 id_gap:242
13:32:0434.38time_gap:1 id_gap:356
sell seq: _30_33_17
11:06:0134.58time_gap:0 id_gap:443
14:05:0334.31time_gap:0 id_gap:16

603051 鹿山新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;国产替代;西气东输;光伏概念;水利;HJT电池;TOPCON电池;融资融券;转融券标的;POE胶膜;钙钛矿电池;BC电池;氢能源;固态电池;比亚迪概念;柔性屏(折叠屏);智能穿戴;锂电池概念;OLED
流通市值:26亿
score:6 regularGap 25.0


seq: _29_29
10:02:2525.95time_gap:0
10:42:3126.25time_gap:0 id_gap:11
13:45:3327.23time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值:89亿
score:6 regularGap 20


------卖出------

002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;丙烷脱氢;油品升级;循环经济;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电;跨境电商;2024年报预增
流通市值:151亿
score:6 regularGap 1000


301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念;数据中心
流通市值:35亿
score:6 regularGap 1000


seq: _24_22
09:30:0335.0time_gap:0 id_gap:18
13:17:2534.78time_gap:0
13:59:0633.95time_gap:0
------卖出------

sell seq: _20_18_22
10:34:0335.5time_gap:0
13:32:0434.3time_gap:0 id_gap:150
sell seq: _28_38
11:11:2235.15time_gap:0
13:25:4334.5time_gap:0 id_gap:27
13:30:2534.41time_gap:0
sell seq: _23_22
10:32:5635.26time_gap:0
10:34:2035.23time_gap:0
13:30:3634.39time_gap:0

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:29亿
score:6 regularGap 1000


seq: _27_32
09:36:0836.2time_gap:0
14:35:2936.44time_gap:1 id_gap:211
14:35:4836.44time_gap:0
------卖出------

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股
流通市值:76亿
score:6 regularGap 1000


seq: _23_11
09:51:1644.67time_gap:0
13:48:2644.95time_gap:0
14:47:2845.21time_gap:0
------卖出------

sell seq: _19_19
10:03:2945.35time_gap:3
10:20:3145.6time_gap:0
14:39:2645.13time_gap:3

688606 奥泰生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 猴痘概念;高股息精选;2024年报预增;体外诊断;医疗器械概念;幽门螺杆菌概念;沪股通;肝炎概念;融资融券;转融券标的;辅助生殖
流通市值:56亿
score:6 regularGap 262.0


seq: _17_12
10:58:3667.61time_gap:0
11:05:1967.9time_gap:0
13:00:3867.6time_gap:0 id_gap:39
------卖出------

688272 富吉瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;无人驾驶;机器视觉;军民融合;专精特新;融资融券;转融券标的;无人机;摘帽;车联网(车路协同);芯片概念
流通市值:14亿
score:6 regularGap 720.8000000000009


------卖出------

sell seq: _19_32_16
09:33:0634.67time_gap:0 id_gap:623
14:51:3533.8time_gap:0 id_gap:263

301122 采纳股份 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;辅助生殖;融资融券;外贸受益概念;转融券标的;人民币贬值受益
流通市值:24亿
score:5 regularGap 1000


300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:98亿
score:5 regularGap 1000


688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白
流通市值:83亿
score:5 regularGap 34.0


------卖出------

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:93亿
score:5 regularGap 70.0


------卖出------

sell seq: _21_17_20
09:33:1131.69time_gap:0 id_gap:29
10:21:5031.26time_gap:0 id_gap:52

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化;柔性屏(折叠屏);染料
流通市值:42亿
score:5 regularGap 20


seq: _33_14
10:10:0833.25time_gap:0
13:06:1733.8time_gap:0 id_gap:20
14:44:1633.72time_gap:0

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革;2024三季报预增
流通市值:158亿
score:5 regularGap 1000


600458 时代新材 R

行业: 电力设备-风电设备-风电零部件
概念: 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念;氢能源
流通市值:104亿
score:5 regularGap 20


------卖出------

sell seq: _14_14_13_14_13_12_15_11_15
10:12:0613.28time_gap:0
10:35:3913.36time_gap:0

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:192亿
score:5 regularGap 20


------卖出------

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:67亿
score:5 regularGap 1000


300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:27亿
score:5 regularGap 1000


------卖出------

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值:66亿
score:5 regularGap 1000


------卖出------

301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:63亿
score:5 regularGap 363.43125333333364


------卖出------

sell seq: _36_43_18_13
10:20:3416.72time_gap:0
13:47:1416.62time_gap:0

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 合成生物;维生素;可降解塑料;人民币贬值受益;同花顺新质50;沪股通;融资融券;转融券标的
流通市值:70亿
score:5 regularGap 422.20000000000005


------卖出------

sell seq: _14_24_19
10:51:0331.51time_gap:0 id_gap:311
11:24:0131.4time_gap:0 id_gap:43

002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物;回购增持再贷款概念
流通市值:469亿
score:4 regularGap 1000


------卖出------

sell seq: _32_32_32_32_32_32_32_32_32_32_32
14:22:106.78time_gap:0 id_gap:10
14:22:106.78time_gap:0
14:22:106.78time_gap:0 id_gap:20
sell seq: _34_34_34_34_34_34_34_34_34_34_34
14:23:136.78time_gap:0 id_gap:61
14:23:136.78time_gap:0
14:23:136.78time_gap:0
sell seq: _59_59_59_59_38_59_59_59_59_59_59
14:28:326.78time_gap:0 id_gap:47
14:28:326.78time_gap:0
sell seq: _39_39_39_39_39_39_39_39_39_39_39
14:30:246.78time_gap:3 id_gap:46
14:31:416.78time_gap:0
sell seq: _67_67_67_67_67_67_67_67_67_67_67
14:35:016.78time_gap:0 id_gap:63
14:35:016.78time_gap:0
sell seq: _57_57_57_57_57_57_57_57_57_57_57
14:43:266.78time_gap:0
14:43:266.78time_gap:0 id_gap:79
sell seq: _69_69_69_69_69_69_69_69_69
14:40:306.78time_gap:0
14:40:306.78time_gap:0
sell seq: _89_89_89_89_89_89_89_89_89
14:41:046.78time_gap:0
14:41:046.78time_gap:0 id_gap:22
sell seq: _67_67_67_67_67_67_67
14:35:016.78time_gap:0 id_gap:13
14:35:016.78time_gap:0
sell seq: _69_69_69_69
14:40:306.78time_gap:0
14:40:306.78time_gap:0
sell seq: _21_184_173_15
10:45:006.79time_gap:0 id_gap:253
13:46:536.8time_gap:0
sell seq: _19_18_278_41
................................................................... (total: 32)

301112 信邦智能 R

行业: 机械设备-自动化设备-机器人
概念: 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸;军工;粤港澳大湾区
流通市值:28亿
score:4 regularGap 1000


001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:41亿
score:4 regularGap 23.0


603091 众鑫股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 转融券标的;融资融券;注册制次新股;可降解塑料;节能环保;跨境电商;乡村振兴;新股与次新股
流通市值:46亿
score:4 regularGap 141.40000000000003


------卖出------

sell seq: _27_11
14:20:4842.72time_gap:0
14:46:3742.71time_gap:0
14:51:1442.79time_gap:0

600582 天地科技 R

行业: 机械设备-专用设备-能源及重型设备
概念: 融资融券;沪股通;转融券标的;节能环保;富时罗素概念;富时罗素概念股;煤炭概念;分拆上市意愿;F5G概念;国企改革;中俄贸易概念;地热能;机器人概念;人工智能;华为概念;高股息精选;煤化工概念;央企国企改革
流通市值:246亿
score:4 regularGap 20


000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力);光伏概念;数据中心
流通市值:43亿
score:4 regularGap 1000


------卖出------

603127 昭衍新药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值:121亿
score:4 regularGap 20


------卖出------

sell seq: _17_36_25
10:13:5221.77time_gap:0
10:28:2422.35time_gap:0

600489 中金黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革
流通市值:664亿
score:4 regularGap 20


300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播
流通市值:94亿
score:4 regularGap 1000


------卖出------

sell seq: _21_16_12
09:36:0339.4time_gap:0
14:46:3839.2time_gap:0 id_gap:24

001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股;数据中心
流通市值:29亿
score:4 regularGap 1000


688768 容知日新 R

行业: 机械设备-通用设备-仪器仪表
概念: 人工智能;ChatGPT概念;机器人概念;工业互联网;2024年报预增;风电;专精特新;转融券标的;融资融券;高端装备
流通市值:41亿
score:4 regularGap 203.60000000000002


seq: _18_14
10:35:4647.51time_gap:0
10:37:2447.44time_gap:0 id_gap:77
14:02:3047.77time_gap:0

000530 冰山冷热 R

行业: 机械设备-通用设备-制冷空调设备
概念: 大连自贸区;自动售货机;冷链物流;东北亚经贸中心;地热能;独角兽概念;物联网;体育产业;疫苗存储;碳中和;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能;数字经济;冰雪产业;2024年报预增
流通市值:40亿
score:4 regularGap 1000


600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:357亿
score:4 regularGap 214.0


301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值:160亿
score:4 regularGap 20


------卖出------

sell seq: _64_49_11
10:06:3414.15time_gap:0
11:16:2314.24time_gap:1 id_gap:20
sell seq: _41_65_93
13:22:3614.12time_gap:0 id_gap:10
13:23:4914.16time_gap:0

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:167亿
score:4 regularGap 1000


------卖出------

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力);算力租赁;AI语料;智慧城市;华为概念;AI智能体
流通市值:23亿
score:4 regularGap 400.4000000000002


301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念;培育钻石
流通市值:43亿
score:4 regularGap 229.4653199999998


------卖出------

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:149亿
score:4 regularGap 1000


688212 澳华内镜 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;沪股通;回购增持再贷款概念
流通市值:55亿
score:4 regularGap 324.0


seq: _28_17
13:02:5339.84time_gap:0 id_gap:22
13:39:5639.88time_gap:0
14:45:1639.93time_gap:0
------卖出------

688073 毕得医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;人民币贬值受益
流通市值:45亿
score:4 regularGap 193.80000000000007


seq: _16_12
11:24:0655.23time_gap:3
11:27:0555.35time_gap:0
14:07:3655.61time_gap:0
------卖出------

sell seq: _16_12
10:13:0355.75time_gap:1 id_gap:83
11:27:0555.35time_gap:0
14:07:3655.61time_gap:0

688399 硕世生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素;肝炎概念
流通市值:36亿
score:4 regularGap 1000


------卖出------

sell seq: _10_8_13
09:38:0667.26time_gap:0 id_gap:605
10:10:3067.83time_gap:0
sell seq: _13_17
10:11:2168.14time_gap:0
10:11:3968.13time_gap:0
10:31:1868.0time_gap:0

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:89亿
score:4 regularGap 1000


------卖出------

sell seq: _14_22_24_26
09:30:1624.55time_gap:0
14:27:1024.23time_gap:0 id_gap:565
sell seq: _18_46_12
11:15:3324.4time_gap:0
11:23:2724.27time_gap:0
sell seq: _19_16_29
11:05:4724.46time_gap:0 id_gap:296
14:50:3024.37time_gap:0
sell seq: _18_27_18
11:05:4424.48time_gap:0 id_gap:163
13:34:1224.28time_gap:0 id_gap:27
sell seq: _59_12
09:43:0324.13time_gap:0
09:44:1024.15time_gap:0 id_gap:80
14:52:3624.33time_gap:0

002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;成飞概念;低空经济;商业航天;京津冀一体化;军民融合
流通市值:75亿
score:4 regularGap 1000


688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值:52亿
score:4 regularGap 86.0


------卖出------

sell seq: _19_11
13:06:3051.18time_gap:0
13:35:2651.0time_gap:0
14:50:1951.89time_gap:0

688045 必易微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新;储能;消费电子概念;第三代半导体
流通市值:24亿
score:4 regularGap 176.4000000000001


------卖出------

sell seq: _30_14_12
11:08:4337.2time_gap:0 id_gap:84
14:50:0437.01time_gap:1 id_gap:139
sell seq: _19_24
10:36:3936.4time_gap:3
10:49:3236.59time_gap:0
11:15:0937.12time_gap:0

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值:43亿
score:4 regularGap 386.0


------卖出------

sell seq: _93_88_173_49_20
09:33:1011.55time_gap:0 id_gap:20
09:33:1111.55time_gap:0 id_gap:20
sell seq: _18_38_77
14:03:1011.71time_gap:0
14:52:1811.57time_gap:1 id_gap:40
sell seq: _11_133
09:31:0411.68time_gap:0
14:45:5911.61time_gap:0
14:56:2811.58time_gap:0 id_gap:33
sell seq: _27_121
09:36:5411.43time_gap:0 id_gap:307
14:04:2311.64time_gap:0 id_gap:52
14:43:4711.52time_gap:0

603395 红四方 R

行业: 基础化工-农化制品-复合肥
概念: 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值:95亿
score:4 regularGap 506.0


------卖出------

sell seq: _26_11
09:36:1247.82time_gap:0 id_gap:237
09:39:3247.8time_gap:0
09:48:3447.76time_gap:0

301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;2024年报预增
流通市值:25亿
score:4 regularGap 1000


------卖出------

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:133亿
score:4 regularGap 1000


301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发;军工信息化
流通市值:29亿
score:4 regularGap 1000


------卖出------

sell seq: _17_15_17
14:03:2131.24time_gap:0 id_gap:12
14:49:2231.49time_gap:0 id_gap:315

688388 嘉元科技 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念;PCB概念
流通市值:64亿
score:4 regularGap 28.0


------卖出------

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;芯片概念;锂电池概念
流通市值:35亿
score:4 regularGap 1000


seq: _24_29
09:30:5231.61time_gap:0
09:35:0331.2time_gap:0
13:40:3130.56time_gap:0
------卖出------

002307 北新路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 融资租赁;新疆自贸区;新疆建设兵团;新疆振兴;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值:46亿
score:4 regularGap 722.0281600000001


------卖出------

002978 安宁股份 R

行业: 有色金属-小金属-其他小金属
概念: 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;参股银行;西部大开发;小金属概念;锂电池概念
流通市值:141亿
score:4 regularGap 245.20000000000027


688695 中创股份 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS);数据要素;新股与次新股;科创次新股;注册制次新股
流通市值:27亿
score:4 regularGap 469.00000000000006


------卖出------

688267 中触媒 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;环氧丙烷;专精特新;人民币贬值受益;2024年报预增
流通市值:41亿
score:4 regularGap 41.0


002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念
流通市值:430亿
score:4 regularGap 1000


------卖出------

sell seq: _25_11_122
13:57:2717.63time_gap:1 id_gap:27
14:05:0117.58time_gap:0 id_gap:30

002960 青鸟消防 R

行业: 机械设备-专用设备-楼宇设备
概念: 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念;数据中心;跨境电商;核电;MCU芯片;安防;氢能源
流通市值:86亿
score:4 regularGap 1000


------卖出------

301520 万邦医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值:26亿
score:4 regularGap 1000


seq: _17_23
13:11:1841.59time_gap:0 id_gap:421
14:55:5541.85time_gap:0
14:56:3941.89time_gap:0

688157 松井股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;华为概念;小米概念;苹果概念;消费电子概念;沪股通;华为汽车;MR(混合现实);特斯拉概念;低空经济;柔性屏(折叠屏);飞行汽车(eVTOL);比亚迪概念;专精特新;新能源汽车;智能穿戴;华为手机;小米汽车;机器人概念
流通市值:41亿
score:4 regularGap 111.0


seq: _16_22
10:49:4642.66time_gap:0 id_gap:83
13:16:3442.6time_gap:0
14:26:3442.35time_gap:0

688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:51亿
score:4 regularGap 92.80000000000007


------卖出------

603178 圣龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值:43亿
score:4 regularGap 100.0


------卖出------

sell seq: _17_14_22_14_17
10:08:3819.58time_gap:1 id_gap:85
10:10:2719.56time_gap:1 id_gap:22
sell seq: _36_12_17_17
10:10:2319.54time_gap:0 id_gap:27
10:10:2319.54time_gap:0 id_gap:18

601965 中国汽研 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同);无人机;机器人概念
流通市值:183亿
score:4 regularGap 22.0


688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增
流通市值:56亿
score:4 regularGap 92.0


------卖出------

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:4 regularGap 582.3000000000002


------卖出------

sell seq: _19_19_11_11_11_11
10:32:0018.66time_gap:0 id_gap:73
10:33:0618.63time_gap:0 id_gap:425
sell seq: _20_20_22_22
09:30:3818.93time_gap:0 id_gap:51
09:32:5718.95time_gap:0 id_gap:143
sell seq: _26_16_24_18
10:33:3418.58time_gap:0 id_gap:42
13:18:4818.83time_gap:0 id_gap:69
sell seq: _49_36
09:30:1318.99time_gap:1 id_gap:20
10:33:3418.58time_gap:0 id_gap:65
10:52:1618.63time_gap:0
sell seq: _61_22
09:30:2718.97time_gap:0 id_gap:352
09:46:4018.73time_gap:0
13:10:0018.74time_gap:0 id_gap:105

300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组);人民币贬值受益
流通市值:34亿
score:4 regularGap 1000


------卖出------

sell seq: _12_53_11_16
09:32:1017.33time_gap:0 id_gap:30
10:03:0817.71time_gap:1 id_gap:25

301448 开创电气 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;跨境电商;专精特新;电子商务;网络直播;锂电池概念
流通市值:22亿
score:4 regularGap 1000


seq: _43_43
09:30:0325.85time_gap:0 id_gap:609
09:30:0425.86time_gap:1
09:30:0625.86time_gap:0 id_gap:261
------卖出------

sell seq: _25_13_36
13:11:2524.97time_gap:0 id_gap:79
14:56:3024.88time_gap:0

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植;创新药;回购增持再贷款概念
流通市值:202亿
score:4 regularGap 1000


301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;深股通;重组蛋白;合成生物;NMN概念
流通市值:141亿
score:4 regularGap 1000


000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值:176亿
score:4 regularGap 1000


------卖出------

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;沪股通;绿色电力;钒电池
流通市值:358亿
score:4 regularGap 20


seq: _1389_1111
10:50:551.55time_gap:0
10:59:521.56time_gap:0
10:59:521.56time_gap:0
------卖出------

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:94亿
score:4 regularGap 1000


------卖出------

000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;地方国企改革;国企改革;节能环保;磷化工;西部大开发;固废处理;锂电池概念;小金属概念;回购增持再贷款概念
流通市值:207亿
score:4 regularGap 1000


------卖出------

sell seq: _17_11_13_16_16_12_14_14_12_14_14
10:32:5411.62time_gap:0 id_gap:812
14:26:3011.5time_gap:0 id_gap:12
sell seq: _24_21_18_15_21_15_14_12_23
14:26:3011.5time_gap:0
14:26:3011.5time_gap:0

688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念;机器人概念
流通市值:63亿
score:4 regularGap 150.40409333333332


688295 中复神鹰 R

行业: 基础化工-化学纤维-其他纤维
概念: 碳纤维;融资融券;转融券标的;专精特新;氢能源;中字头股票;国企改革;沪股通;机器人概念;风电;低空经济;飞行汽车(eVTOL);大飞机
流通市值:167亿
score:4 regularGap 304.0


seq: _57_13
10:24:3121.77time_gap:0
11:10:0022.62time_gap:0
13:00:1322.08time_gap:0 id_gap:29
------卖出------

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值:395亿
score:4 regularGap 20


------卖出------

sell seq: _43_43_43_43
13:00:0816.72time_gap:0
13:00:0816.72time_gap:0

300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利;PPP概念;创投;净水概念
流通市值:17亿
score:4 regularGap 1000


603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念;锂电池概念
流通市值:151亿
score:4 regularGap 20


300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济
流通市值:30亿
score:4 regularGap 1000


------卖出------

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;人脸识别;消费电子概念;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券;人民币贬值受益
流通市值:32亿
score:4 regularGap 1000


------卖出------

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:140亿
score:4 regularGap 20


------卖出------

sell seq: _17_26
09:31:0035.5time_gap:0
09:41:0635.14time_gap:0
10:43:3535.59time_gap:0 id_gap:11
13:06:5735.75time_gap:0

688726 拉普拉斯 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值:201亿
score:4 regularGap 822.0


------卖出------

000401 冀东水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;危废处理;振兴东北;地方国企改革;国企改革;化债概念(AMC概念)
流通市值:130亿
score:4 regularGap 1000


002478 常宝股份 R

行业: 钢铁-钢铁-特钢
概念: 核电;天然气;天然气管道;西气东输;特钢概念;超超临界发电;地下管网;光热发电;储能;融资融券;转融券标的;深股通;一带一路;页岩气;专精特新
流通市值:47亿
score:4 regularGap 1000


------卖出------

sell seq: _28_33_33_76_26_55_38_37_82_38
11:23:515.17time_gap:0 id_gap:13
13:31:445.17time_gap:0 id_gap:104

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;血氧仪;芯片概念
流通市值:24亿
score:4 regularGap 306.0000000000001


------卖出------

sell seq: _32_27
13:24:3027.41time_gap:0 id_gap:21
13:41:1527.27time_gap:1
14:35:2927.54time_gap:0

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值:241亿
score:4 regularGap 20


------卖出------

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:161亿
score:4 regularGap 1000


688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念
流通市值:36亿
score:4 regularGap 36.0


------卖出------

sell seq: _12_32
09:37:2136.28time_gap:0 id_gap:16
10:46:4936.11time_gap:0
13:31:0236.13time_gap:0
14:11:1535.87time_gap:0

301109 军信股份 R

行业: 环保-环境治理-固废治理
概念: 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理;股权转让(并购重组);垃圾分类
流通市值:97亿
score:4 regularGap 20


301149 隆华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;PA66;建筑节能;汽车制造概念;体育产业;锦纶;建筑涂料;装配式建筑;高铁;电解液;数字营销;智能家居;风电;锂电池概念
流通市值:44亿
score:4 regularGap 1000


------卖出------

sell seq: _66_41_47_62_67
11:12:2011.15time_gap:0 id_gap:24
11:18:0511.14time_gap:0 id_gap:19
sell seq: _33_23_20_34_31
10:05:5111.26time_gap:0 id_gap:20
11:22:5611.14time_gap:0 id_gap:28

002768 国恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;医美概念;锂电池概念
流通市值:65亿
score:4 regularGap 1000


------卖出------

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值:47亿
score:4 regularGap 1000


301045 天禄科技 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;华为概念;小米概念;2024年报预增
流通市值:26亿
score:4 regularGap 1000


------卖出------

sell seq: _13_13_13_13_13
09:30:4423.81time_gap:0 id_gap:110
09:30:4423.81time_gap:0 id_gap:96

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP;智谱AI;语音技术;抖音概念(字节概念)
流通市值:61亿
score:4 regularGap 1000


------卖出------

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值:221亿
score:4 regularGap 153.4300000000003


------卖出------

sell seq: _499_499
09:57:163.52time_gap:0 id_gap:81
10:09:023.51time_gap:0 id_gap:127
10:18:013.51time_gap:0 id_gap:53

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;芯片概念;有机硅概念;西部大开发
流通市值:493亿
score:4 regularGap 20


------卖出------

sell seq: _26_24_36
09:47:1821.5time_gap:0
14:03:0322.03time_gap:0
sell seq: _34_25_16
13:24:1721.75time_gap:0
13:38:0021.7time_gap:0

301228 实朴检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;节能环保;土壤修复;融资融券;转融券标的
流通市值:18亿
score:4 regularGap 1000


300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;福建自贸区;锂电池概念
流通市值:35亿
score:4 regularGap 1000


------卖出------

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投;6G概念;商业航天
流通市值:27亿
score:4 regularGap 1000


000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;车联网(车路协同);人民币贬值受益;2024年报预增
流通市值:71亿
score:4 regularGap 1000


300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:47亿
score:4 regularGap 179.0


605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念;共封装光学(CPO)
流通市值:164亿
score:4 regularGap 20


------卖出------

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通;IP经济(谷子经济)
流通市值:45亿
score:4 regularGap 1000


------卖出------

sell seq: _18_156
10:00:408.85time_gap:0 id_gap:700
10:09:038.82time_gap:0 id_gap:27
14:03:048.79time_gap:0 id_gap:15

301509 金凯生科 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 氟化工概念;转融券标的;融资融券;CRO概念;减肥药;氢能源;阿尔茨海默概念;专精特新;人民币贬值受益
流通市值:31亿
score:4 regularGap 1000


seq: _66_12
10:09:0925.76time_gap:0
10:16:5825.86time_gap:0
13:40:0626.19time_gap:0

600089 特变电工 R

行业: 综合-综合-综合Ⅲ
概念: 分布式发电;太阳能;循环经济;国开行;国家科技大会;碳纤维;新疆振兴;融资租赁;中巴经济走廊;新疆电源项目;西电东送;融资融券;雄安新区;沪股通;转融券标的;一带一路;智能电网;特高压;氧化铝;风电;富时罗素概念;富时罗素概念股;能源互联网;煤炭概念;充电桩;多晶硅;储能;柔性直流输电;硅能源;超超临界发电;黄金概念;绿色电力;虚拟电厂;高压快充;抽水蓄能;西部大开发;光伏概念
流通市值:627亿
score:4 regularGap 20


300997 欢乐家 R

行业: 食品饮料-饮料制造-软饮料
概念: 参股民营银行;融资融券;转融券标的;创投;网络直播;京东概念;拼多多概念;乳业;休闲零食;电子商务;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值:64亿
score:4 regularGap 1000


300406 九强生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的;人工智能;智能医疗
流通市值:80亿
score:4 regularGap 20


000404 长虹华意 R

行业: 家用电器-白色家电-家电零部件
概念: 节能环保;地热能;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值:51亿
score:4 regularGap 1000


seq: _128_128
09:41:597.28time_gap:0 id_gap:38
13:01:427.35time_gap:0 id_gap:31
13:41:457.36time_gap:0 id_gap:29
------卖出------

688292 浩瀚深度 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;网络安全;融资融券;数据安全;5G;数据要素;华为鲲鹏;人工智能;华为欧拉;华为昇腾;车联网(车路协同);多模态AI;AIGC概念;同花顺新质50;AI智能体
流通市值:37亿
score:4 regularGap 28.0


seq: _39_29
13:26:0425.23time_gap:0
13:31:4625.16time_gap:0
14:49:0825.06time_gap:0

301617 博苑股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;金属回收;深股通
流通市值:49亿
score:4 regularGap 1000


------卖出------

688353 华盛锂电 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;有机硅概念;比亚迪概念;电解液;专精特新;钠离子电池;固态电池;锂电池概念
流通市值:37亿
score:4 regularGap 99.0


------卖出------

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:31亿
score:3 regularGap 1000


------卖出------

sell seq: _13_28_51
13:31:0431.63time_gap:0 id_gap:133
14:28:5131.5time_gap:0 id_gap:10

688819 天能股份 R

行业: 电力设备-电池-其他电池
概念: 固态电池;工业互联网;钠离子电池;锂电池概念;无人机;两轮车;储能;新能源汽车;正极材料;氢能源;沪股通;燃料电池;石墨烯;磷酸铁锂;融资融券;转融券标的;铅蓄电池
流通市值:261亿
score:3 regularGap 194.4000000000001


------卖出------

sell seq: _19_17_20_19
11:16:4829.65time_gap:0 id_gap:24
13:31:1129.45time_gap:0
sell seq: _22_18_15
10:31:4429.69time_gap:0
13:31:4229.44time_gap:0

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品;证金持股;重组蛋白
流通市值:298亿
score:3 regularGap 1000


002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合;证金持股;车联网(车路协同)
流通市值:51亿
score:3 regularGap 1000


688663 新风光 R

行业: 电力设备-电网设备-电气自控设备
概念: 核电;股权转让(并购重组);储能;光伏概念;光热发电;国企改革;地方国企改革;融资融券;转融券标的;风电
流通市值:32亿
score:3 regularGap 31.0


------卖出------

sell seq: _28_27_29
09:46:0025.66time_gap:0 id_gap:19
13:09:2726.6time_gap:0

301353 普莱得 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;专精特新;减速器;跨境电商;电子商务;人民币贬值受益
流通市值:21亿
score:3 regularGap 1000


------卖出------

sell seq: _19_50_11
09:49:3429.38time_gap:0 id_gap:54
09:52:2929.92time_gap:1

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:113亿
score:3 regularGap 477.82000000000016


------卖出------

sell seq: _14_15_14_14_12_14_14_14_13_13_13
09:49:5112.0time_gap:0
09:49:5111.99time_gap:0

688359 三孚新科 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;PCB概念;TOPCON电池
流通市值:42亿
score:3 regularGap 28.0


------卖出------

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;一带一路;国企改革;职业教育;华为概念;智能物流;央企国企改革;锂电池概念;机器人概念;智慧城市
流通市值:74亿
score:2 regularGap 400.5


600497 驰宏锌锗 R

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发;金属回收
流通市值:290亿
score:2 regularGap 20


688382 益方生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;沪股通;创新药
流通市值:77亿
score:2 regularGap 26.0


000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;星闪概念;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念;航运概念;回购增持再贷款概念;乡村振兴;国企改革
流通市值:194亿
score:2 regularGap 1000


603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 幼儿教育;文具;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流;IP经济(谷子经济)
流通市值:263亿
score:2 regularGap 49.0


300194 福安药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发;深股通
流通市值:53亿
score:2 regularGap 1000


300946 恒而达 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;国产替代;专精特新;工业母机;转融券标的;高端装备
流通市值:33亿
score:2 regularGap 1000


------卖出------

600722 金牛化工 R

行业: 基础化工-化学原料-煤化工
概念: 京津冀一体化;融资融券;转融券标的;甲醇;地方国企改革;国企改革;煤化工概念;2024年报预增
流通市值:39亿
score:2 regularGap 1000


688078 龙软科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为概念;工业互联网;机器人概念
流通市值:21亿
score:2 regularGap 1000


------卖出------

301418 协昌科技 R

行业: 机械设备-自动化设备-工控设备
概念: 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值:25亿
score:2 regularGap 1000


------卖出------

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 消费电子概念;无人机;同花顺果指数;锂电池概念;机器人概念;储能;华为概念;固态电池;小米概念;新能源汽车;沪股通;融资融券;转融券标的
流通市值:193亿
score:2 regularGap 20


------卖出------

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 土地增值;三沙;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:39亿
score:2 regularGap 1000


002104 恒宝股份 R

行业: 通信-通信设备-通信终端及配件
概念: 电子标签;换芯;金融信息服务;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值:49亿
score:2 regularGap 1000


301399 英特科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新
流通市值:35亿
score:2 regularGap 1000


------卖出------

300970 华绿生物 R

行业: 农林牧渔-种植业与林业-其他种植业
概念: 农业种植;乡村振兴;转融券标的;融资融券;合成生物
流通市值:15亿
score:2 regularGap 1000


688737 中自科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 长安汽车概念;新能源汽车;节能环保;西部大开发;专精特新;储能;固态电池;氢能源;燃料电池;融资融券;质子交换膜;转融券标的;钠离子电池
流通市值:22亿
score:2 regularGap 143.60000000000002


688283 坤恒顺维 R

行业: 通信-通信设备-其他通信设备
概念: 军工;5G;融资融券;转融券标的;专精特新;卫星导航;西部大开发;车联网(车路协同);军工信息化
流通市值:31亿
score:2 regularGap 457.60000000000014


600383 金地集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值:213亿
score:2 regularGap 20


603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机;高端装备
流通市值:137亿
score:2 regularGap 20


301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;深股通;核电
流通市值:47亿
score:2 regularGap 1000


------卖出------

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:77亿
score:2 regularGap 387.0


------卖出------

sell seq: _34_34_34
13:03:2019.26time_gap:1 id_gap:224
13:03:2119.26time_gap:0 id_gap:14

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源;深股通
流通市值:97亿
score:2 regularGap 1000


------卖出------

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值:46亿
score:2 regularGap 1000


------卖出------

sell seq: _16_16_14_13
09:41:0328.18time_gap:0 id_gap:178
10:15:3528.04time_gap:0 id_gap:42
14:20:4028.13time_gap:0 id_gap:20
sell seq: _18_24_14
09:38:5428.1time_gap:0 id_gap:43
10:06:5128.09time_gap:0 id_gap:10

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;智能家居
流通市值:81亿
score:2 regularGap 1000


------卖出------

000554 泰山石油 R

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 可燃冰;油价上调;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革;2024三季报预增;2024年报预增
流通市值:29亿
score:2 regularGap 1000


301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股
流通市值:38亿
score:2 regularGap 1000


------卖出------

301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;医疗器械概念;智能家居;养老概念;家用电器;融资融券;民爆概念
流通市值:22亿
score:2 regularGap 1000


------卖出------

002328 新朋股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值:48亿
score:2 regularGap 20


000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;煤化工概念;可降解塑料;股权转让(并购重组);2024三季报预增;乡村振兴;氟化工概念
流通市值:132亿
score:2 regularGap 1000


301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增
流通市值:41亿
score:2 regularGap 1000


------卖出------

sell seq: _19_22
11:02:1943.81time_gap:1 id_gap:731
14:04:1743.64time_gap:0
14:42:2743.88time_gap:0
sell seq: _14_23
09:36:0144.11time_gap:0 id_gap:67
14:00:2143.68time_gap:0
14:07:5443.59time_gap:0

603858 步长制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念;肝炎概念
流通市值:167亿
score:2 regularGap 34.0


301522 上大股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通
流通市值:133亿
score:2 regularGap 1000


301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;深股通;CRO概念;人民币贬值受益;消费电子概念
流通市值:131亿
score:2 regularGap 1000


------卖出------

sell seq: _20_22_19
09:56:2329.28time_gap:0 id_gap:53
11:22:0629.0time_gap:0 id_gap:625
sell seq: _18_19_17
11:07:0229.24time_gap:0 id_gap:23
11:19:0129.07time_gap:0 id_gap:123

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: BC电池;新能源汽车;POE胶膜;光伏概念;融资融券;转融券标的
流通市值:27亿
score:2 regularGap 20


------卖出------

sell seq: _21_32
10:55:0133.7time_gap:0
13:49:0833.95time_gap:0
14:34:1334.5time_gap:0
sell seq: _44_11
09:30:4734.4time_gap:1
14:13:2034.05time_gap:0
14:34:5034.57time_gap:0

688733 壹石通 R

行业: 电力设备-电池-电池化学品
概念: 先进封装;燃料电池;光伏概念;钠离子电池;芯片概念;锂电池概念;专精特新;华为概念;国产替代;宁德时代概念;融资融券;转融券标的
流通市值:39亿
score:2 regularGap 112.40000000000009


------卖出------

000030 富奥股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;融资融券;转融券标的;新能源汽车;深股通;富时罗素概念股;汽车热管理;宁德时代概念;参股保险;换电概念;比亚迪概念;地方国企改革;国企改革;动力电池回收;小米概念;华为汽车;智能座舱;小米汽车;高股息精选;低空经济;飞行汽车(eVTOL);证金持股;锂电池概念;长安汽车概念;无人驾驶;储能
流通市值:93亿
score:2 regularGap 1000


300129 泰胜风能 R

行业: 电力设备-风电设备-风电零部件
概念: 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备;人民币贬值受益
流通市值:66亿
score:2 regularGap 1000


------卖出------

sell seq: _31_70_175
09:45:397.17time_gap:0 id_gap:98
09:47:337.19time_gap:0 id_gap:106
09:49:017.18time_gap:0 id_gap:64
09:50:027.17time_gap:0 id_gap:306
sell seq: _71_174_32
09:46:367.17time_gap:0 id_gap:81
09:49:307.18time_gap:0 id_gap:127
09:51:017.16time_gap:0 id_gap:80

688102 斯瑞新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;医疗器械概念;充电桩;新能源汽车;沪股通;航空发动机;芯片概念;3D打印;核电;商业航天;共封装光学(CPO);特高压;西部大开发;可控核聚变
流通市值:68亿
score:2 regularGap 20


688276 百克生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;流感
流通市值:97亿
score:2 regularGap 51.0


600811 东方集团 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS);转融券标的;社区团购
流通市值:72亿
score:2 regularGap 20


600288 大恒科技 R

行业: 计算机-软件开发-横向通用软件
概念: 环境监测;食品安全;元器件;电子信息;激光器;融资融券;期货概念;转融券标的;工业机器人;激光;腾讯概念;融媒体;徐翔概念股;宁德时代概念;机器人概念;参股基金;机器视觉;专精特新;6G概念;人工智能;太赫兹;元宇宙;虚拟数字人;智能医疗;量子科技;无人机;眼科医疗;AIGC概念;Sora概念(文生视频);华为概念;华为手机
流通市值:41亿
score:2 regularGap 20


002782 可立克 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念;2024年报预增
流通市值:66亿
score:2 regularGap 1000


002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念;回购增持再贷款概念
流通市值:211亿
score:2 regularGap 1000


001326 联域股份 R

行业: 电子-光学光电子-LED
概念: 转融券标的;融资融券;一带一路;智能家居;物联网;人民币贬值受益
流通市值:24亿
score:2 regularGap 1000


------卖出------

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值:38亿
score:2 regularGap 1000


------卖出------

sell seq: _18_13
09:30:2257.6time_gap:3
09:31:0057.28time_gap:0
09:43:5256.91time_gap:0
sell seq: _14_14
09:53:1657.01time_gap:0
14:21:0557.61time_gap:0 id_gap:40
14:40:0557.73time_gap:0 id_gap:20
sell seq: _17_11
09:44:4956.9time_gap:0
10:31:1557.19time_gap:0
14:27:5357.55time_gap:0

301469 恒达新材 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 参股银行;转融券标的;融资融券;食品安全;医疗器械概念
流通市值:22亿
score:2 regularGap 1000


300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:30亿
score:2 regularGap 1000


301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新;储能;2024年报预增
流通市值:36亿
score:2 regularGap 1000


------卖出------

sell seq: _48_17_12
11:05:5326.06time_gap:0 id_gap:365
13:49:1025.68time_gap:0 id_gap:25

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:108亿
score:2 regularGap 1000


------卖出------

301042 安联锐视 R

行业: 计算机-计算机设备-安防设备
概念: 人工智能;安防;人脸识别;融资融券;转融券标的;机器视觉;华为概念;高股息精选;人民币贬值受益
流通市值:26亿
score:2 regularGap 1000


------卖出------

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;虚拟现实;锂电池概念
流通市值:46亿
score:2 regularGap 1000


------卖出------

sell seq: _24_15_23
09:55:0252.58time_gap:0 id_gap:23
11:02:2052.55time_gap:0 id_gap:71
sell seq: _29_13
09:39:0451.62time_gap:0
11:21:0552.45time_gap:0 id_gap:21
14:09:0352.08time_gap:0 id_gap:25

002284 亚太股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同);2024年报预增
流通市值:68亿
score:2 regularGap 38.0


000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;特斯拉概念;机器人概念;人民币贬值受益
流通市值:136亿
score:2 regularGap 20


------卖出------

300884 狄耐克 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流;脑机接口
流通市值:30亿
score:2 regularGap 1000


603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:216亿
score:2 regularGap 188.20000000000005


------卖出------

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:75亿
score:2 regularGap 1000


688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:86亿
score:2 regularGap 20


------卖出------

002038 双鹭药业 R

行业: 医药生物-化学制药-化学制剂
概念: 互联网医疗;央视财经50;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值:72亿
score:2 regularGap 1000


688468 科美诊断 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;融资融券;转融券标的;抗肿瘤
流通市值:28亿
score:2 regularGap 645.4000000000003


688711 宏微科技 R

行业: 电子-半导体-分立器件
概念: 光伏概念;华为汽车;充电桩;第三代半导体;比亚迪概念;汽车芯片;回购增持再贷款概念;机器人概念;数据中心;华为概念;融资融券;转融券标的;IGBT;专精特新;芯片概念
流通市值:37亿
score:2 regularGap 20


301003 江苏博云 R

行业: 基础化工-塑料制品-改性塑料
概念: 融资融券;转融券标的;新能源汽车;高股息精选
流通市值:23亿
score:2 regularGap 224.0


301529 福赛科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器;回购增持再贷款概念
流通市值:26亿
score:2 regularGap 1000


688669 聚石化学 R

行业: 基础化工-塑料制品-改性塑料
概念: 光刻胶;磷化工;钙钛矿电池;可降解塑料;石墨烯;融资融券;转融券标的
流通市值:19亿
score:2 regularGap 585.2


600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维;融资融券;转融券标的
流通市值:63亿
score:2 regularGap 20


------卖出------

600808 马钢股份 R

行业: 钢铁-钢铁-普钢
概念: 安徽自贸区;铁路基建;铁矿石;融资融券;沪股通;高铁;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;煤化工概念;证金持股;特钢概念
流通市值:224亿
score:2 regularGap 20


603738 泰晶科技 R

行业: 电子-元件-被动元件
概念: 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;无人机;人形机器人;创投;MCU芯片
流通市值:61亿
score:2 regularGap 20


------卖出------

sell seq: _12_11_19_18_17_16
09:35:5917.44time_gap:0 id_gap:10
10:59:4517.55time_gap:0 id_gap:17

603456 九洲药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;创新药;合成生物;人民币贬值受益
流通市值:121亿
score:2 regularGap 20


------卖出------

sell seq: _16_17_37_22_31
09:39:0714.02time_gap:0
11:24:0414.04time_gap:0 id_gap:17

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券;金属铜;人民币贬值受益;回购增持再贷款概念
流通市值:93亿
score:2 regularGap 1000


------卖出------

601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;文化传媒概念
流通市值:146亿
score:2 regularGap 31.0


300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;多肽药;抗艾滋病;霍乱;抗癌;西尼罗病毒;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗;仿制药一致性评价
流通市值:144亿
score:2 regularGap 1000


------卖出------

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革;人工智能;储能;华为概念
流通市值:180亿
score:2 regularGap 39.0


300865 大宏立 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值:23亿
score:2 regularGap 1000


601117 中国化学 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革;证金持股
流通市值:456亿
score:2 regularGap 20


------卖出------

sell seq: _73_73_73
10:37:347.28time_gap:0
10:37:347.28time_gap:0

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航
流通市值:99亿
score:2 regularGap 43.940000000000055


688207 格灵深瞳 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同);无人机;军工;高铁;空间计算
流通市值:42亿
score:2 regularGap 20


------卖出------

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;西部大开发;锂电池概念
流通市值:169亿
score:2 regularGap 1000


------卖出------

sell seq: _27_52_67_109_128
09:50:224.3time_gap:0 id_gap:10
10:16:334.3time_gap:0

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革;小金属概念;金属锌;人民币贬值受益;回购增持再贷款概念
流通市值:101亿
score:2 regularGap 1000


688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念
流通市值:87亿
score:2 regularGap 37.0


603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场;回购增持再贷款概念
流通市值:83亿
score:2 regularGap 20


------卖出------

301314 科瑞思 R

行业: 通信-通信设备-通信网络设备及器件
概念: 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值:20亿
score:2 regularGap 1000


------卖出------

sell seq: _23_22
10:38:2439.77time_gap:0 id_gap:19
13:18:4139.57time_gap:0
14:56:4339.62time_gap:0

688383 新益昌 R

行业: 机械设备-专用设备-其他专用设备
概念: MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;芯片概念;锂电池概念
流通市值:47亿
score:2 regularGap 28.0


600710 苏美达 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;服务机器人;机器人概念;一带一路;固废处理;融资融券;转融券标的;污水处理;美丽中国;可降解塑料;工业互联网;新能源汽车;光伏建筑一体化;航运概念;储能;土壤修复;光伏概念;乡村振兴;国企改革;沪股通;高股息精选;央企国企改革
流通市值:119亿
score:2 regularGap 20


------卖出------

sell seq: _46_45_46
09:59:1311.09time_gap:0
13:26:3011.18time_gap:0

600176 中国巨石 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念
流通市值:448亿
score:2 regularGap 20


------卖出------

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播
流通市值:48亿
score:2 regularGap 1000


------卖出------

sell seq: _31_22_24
09:43:0920.07time_gap:1 id_gap:686
14:41:0120.54time_gap:1 id_gap:999

002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿
score:2 regularGap 1000


301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;西部大开发;一带一路;人民币贬值受益;冰雪产业
流通市值:31亿
score:2 regularGap 1000


------卖出------

sell seq: _30_13_26
09:30:5832.58time_gap:0
11:27:2032.41time_gap:0 id_gap:47

688307 中润光学 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能;虚拟现实;智能座舱
流通市值:24亿
score:2 regularGap 20


------卖出------

002047 宝鹰股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;智慧城市;横琴新区;AI眼镜;智能穿戴
流通市值:41亿
score:2 regularGap 1000


688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;央企国企改革;沪股通;锂电池概念
流通市值:154亿
score:2 regularGap 179.20000000000005


------卖出------

603636 南威软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;房屋检测;东数西算(算力);车联网(车路协同);水利;智谱AI;华为盘古;鸿蒙概念;海峡两岸;虚拟数字人;智慧灯杆;AI智能体;DeepSeek概念
流通市值:84亿
score:2 regularGap 42.0


------卖出------

sell seq: _11_11_11_20_17_23_20_12
10:42:0015.9time_gap:0
13:10:5416.08time_gap:1
sell seq: _51_82_12
09:39:0015.71time_gap:0
09:39:0015.71time_gap:0

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力);碳交易;智谱AI;华为数字能源;华为盘古;AI智能体
流通市值:61亿
score:2 regularGap 323.0600000000004


------卖出------

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益
流通市值:129亿
score:2 regularGap 20


------卖出------

sell seq: _15_35_26_26
09:38:0818.71time_gap:1
09:41:0618.72time_gap:1

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;核电;央企国企改革;钒电池;储能;参股银行;回购增持再贷款概念
流通市值:143亿
score:2 regularGap 1000


002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素;2024年报预增
流通市值:58亿
score:2 regularGap 1000


300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;高股息精选;生物疫苗;人民币贬值受益
流通市值:72亿
score:2 regularGap 1000


301198 喜悦智行 R

行业: 轻工制造-包装印刷-包装
概念: 节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念
流通市值:20亿
score:2 regularGap 1000


688699 明微电子 R

行业: 电子-半导体-模拟芯片设计
概念: 先进封装;MiniLED;专精特新;芯片概念;融资融券;转融券标的
流通市值:40亿
score:2 regularGap 32.80000000000001


301237 和顺科技 R

行业: 基础化工-塑料制品-膜材料
概念: 光伏概念;消费电子概念;转融券标的;融资融券;碳纤维
流通市值:19亿
score:2 regularGap 1000


600875 东方电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 节能电机;成渝特区;新能源汽车;分布式燃气发电;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发;高端装备;可控核聚变
流通市值:444亿
score:2 regularGap 20


002132 恒星科技 R

行业: 机械设备-通用设备-金属制品
概念: 特高压;蓝宝石;光伏概念;金刚石(线);有机硅概念;融资融券;转融券标的;硅能源;黄金概念
流通市值:39亿
score:2 regularGap 1000


603978 深圳新星 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 军工;有色铝;氢氟酸;氟化工概念;六氟磷酸锂;PVDF概念;一体化压铸;融资融券;转融券标的;锂电池概念
流通市值:30亿
score:2 regularGap 20


000703 恒逸石化 R

行业: 石油石化-石油加工贸易-石油加工
概念: 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发;回购增持再贷款概念
流通市值:232亿
score:2 regularGap 1000


------卖出------

688636 智明达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 卫星导航;无人机;军工信息化;商业航天;西部大开发;军工;融资融券;转融券标的
流通市值:32亿
score:2 regularGap 45.0


------卖出------

sell seq: _24_27
10:47:0135.48time_gap:0
11:18:4836.09time_gap:0
13:11:2036.01time_gap:0

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区;海峡两岸
流通市值:47亿
score:2 regularGap 1000


------卖出------

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 元器件;共享汽车;反恐;智能电网;锌电池;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力);新型城镇化
流通市值:38亿
score:2 regularGap 228.0


------卖出------

sell seq: _36_21_61_58_58_58_65_65
11:04:186.39time_gap:0 id_gap:20
11:20:406.35time_gap:0 id_gap:64
13:15:266.85time_gap:1 id_gap:20
13:17:476.87time_gap:0 id_gap:47
sell seq: _71_71_70_73_70_70
13:15:066.64time_gap:1 id_gap:168
13:17:446.89time_gap:1 id_gap:206
13:17:456.89time_gap:1 id_gap:134
sell seq: _71_71_70_73_70
13:15:276.87time_gap:0 id_gap:46
13:15:306.8time_gap:0 id_gap:38
sell seq: _74_70_70_71
11:05:166.42time_gap:0 id_gap:56
11:05:516.42time_gap:0 id_gap:24
sell seq: _22_45_96_89
09:30:336.55time_gap:0 id_gap:13
09:30:366.53time_gap:0 id_gap:130
sell seq: _62_65_34_62
13:17:226.83time_gap:0
13:17:466.89time_gap:0

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 央视财经50;医药电商;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化;脑机接口;流感
流通市值:206亿
score:2 regularGap 1000


------卖出------

002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;国企改革;固态电池;一带一路;锂电池概念;跨境电商;人民币贬值受益
流通市值:118亿
score:2 regularGap 1000


603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值:238亿
score:2 regularGap 20


002246 北化股份 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;西部大开发;节能环保;证金持股
流通市值:52亿
score:2 regularGap 1000


300876 蒙泰高新 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;专精特新;碳纤维
流通市值:26亿
score:2 regularGap 1000


------卖出------

605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:63亿
score:2 regularGap 20


301166 优宁维 R

行业: 医药生物-生物制品-其他生物制品
概念: 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值:25亿
score:2 regularGap 1000


001373 翔腾新材 R

行业: 电子-光学光电子-光学元件
概念: 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;华为概念;人民币贬值受益;智能穿戴
流通市值:20亿
score:2 regularGap 1000


------卖出------

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革;冰雪产业;人民币贬值受益
流通市值:97亿
score:2 regularGap 515.0


600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 两江新区;中医药;成渝特区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念;土地流转;医疗器械概念;禽流感
流通市值:110亿
score:2 regularGap 20


002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:428亿
score:2 regularGap 1000


------卖出------

300988 津荣天宇 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值:28亿
score:2 regularGap 1000


688655 迅捷兴 R

行业: 电子-元件-印制电路板
概念: 专精特新;5G;机器人概念;PCB概念;新能源汽车;汽车电子;粤港澳大湾区;融资融券;转融券标的
流通市值:15亿
score:2 regularGap 91.0


688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:78亿
score:2 regularGap 83.0


------卖出------

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:92亿
score:2 regularGap 53.0


------卖出------

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:87亿
score:2 regularGap 38.270293333333484


------卖出------

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;充电桩;智慧党建;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;智能电网;风电;智能交通
流通市值:130亿
score:2 regularGap 1000


------卖出------

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念
流通市值:147亿
score:2 regularGap 1000


600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据;机器人概念;抖音概念(字节概念);腾讯概念;AIGC概念
流通市值:105亿
score:2 regularGap 20


002474 榕基软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育;数据安全;数据要素;鸿蒙概念;物业管理
流通市值:41亿
score:2 regularGap 21.0


------卖出------

sell seq: _416_408_392_388
09:53:477.92time_gap:0 id_gap:11
09:53:567.94time_gap:3 id_gap:10
sell seq: _107_157_21
10:03:358.64time_gap:0 id_gap:13
10:04:048.65time_gap:0

601555 东吴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值:385亿
score:2 regularGap 20


002390 信邦制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 民营医院;抗癌;深股通;医保目录;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医美概念;中医药;肝炎概念;乡村振兴;医疗器械概念;冷链物流;创投;土地流转;西部大开发;医药电商;基因测序;流感;牙科医疗;养老概念
流通市值:79亿
score:2 regularGap 1000


000598 兴蓉环境 R

行业: 环保-环境治理-水务及水治理
概念: 成渝特区;国开行;海水淡化;再生水;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;西部大开发;证金持股
流通市值:212亿
score:2 regularGap 1000


603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装;芯片概念
流通市值:65亿
score:2 regularGap 601.2


------卖出------

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;锂电池概念;宁德时代概念
流通市值:87亿
score:2 regularGap 1000


688646 逸飞激光 R

行业: 机械设备-自动化设备-激光设备
概念: 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念
流通市值:39亿
score:2 regularGap 51.80000000000007


------卖出------

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;传感器;汽车芯片;特斯拉概念
流通市值:39亿
score:2 regularGap 151.8


------卖出------

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;回购增持再贷款概念;锂电池概念;储能
流通市值:345亿
score:2 regularGap 20


300184 力源信息 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值:117亿
score:2 regularGap 683.0


------卖出------

sell seq: _16_13_13_11_11_12_13_13_11_23_12
09:39:2510.98time_gap:0 id_gap:40
09:39:2610.98time_gap:0 id_gap:40
sell seq: _123_12_11_15_12_12_13_13_13_11
09:39:2510.98time_gap:0 id_gap:10
09:39:2610.98time_gap:0 id_gap:14
sell seq: _64_95_44
09:57:3411.0time_gap:0
10:03:1410.99time_gap:0 id_gap:13

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值:319亿
score:2 regularGap 1000


------卖出------

603489 八方股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值:55亿
score:2 regularGap 47.82533333333322


000739 普洛药业 R

行业: 医药生物-化学制药-原料药
概念: 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物;工业互联网;医美概念;仿制药一致性评价
流通市值:179亿
score:2 regularGap 1000


------卖出------

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心
流通市值:29亿
score:2 regularGap 1000


------卖出------

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念;人民币贬值受益
流通市值:125亿
score:2 regularGap 1000


------卖出------

688171 纬德信息 R

行业: 计算机-软件开发-横向通用软件
概念: 工业互联网;融资融券;转融券标的;网络安全;智能电网;虚拟电厂;电力物联网;信创;数据安全
流通市值:15亿
score:2 regularGap 39.0


301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发;AIGC概念;机器人概念
流通市值:35亿
score:2 regularGap 1000


688633 星球石墨 R

行业: 机械设备-专用设备-能源及重型设备
概念: 专精特新;节能环保;融资融券;转融券标的;高端装备
流通市值:39亿
score:2 regularGap 581.0


301567 贝隆精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子;安防
流通市值:31亿
score:2 regularGap 1000


------卖出------

sell seq: _14_22
13:34:0845.44time_gap:0
13:48:1045.41time_gap:0
14:54:4245.38time_gap:0
sell seq: _16_24
11:19:3645.5time_gap:0
13:29:5145.47time_gap:0
14:52:0745.3time_gap:0

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选;股权转让(并购重组)
流通市值:212亿
score:2 regularGap 48.0


------卖出------

000930 中粮科技 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 生态农业;中粮系国企改革;节能环保;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革;粮食概念
流通市值:100亿
score:2 regularGap 475.0626933333333


300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:73亿
score:2 regularGap 1000


------卖出------

sell seq: _16_17_34_17
10:09:0218.34time_gap:0 id_gap:108
13:29:5418.93time_gap:0 id_gap:331

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;磷酸铁锂;海工装备;数据中心;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);光纤概念;证金持股;钠离子电池;回购增持再贷款概念;锂电池概念;碳中和
流通市值:477亿
score:2 regularGap 20


------卖出------

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;特斯拉概念;地方国企改革;国企改革;无人驾驶;锂电池概念;百度概念;股权转让(并购重组);充电桩
流通市值:107亿
score:2 regularGap 20


------卖出------

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;棉;电子商务;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念;基因测序
流通市值:138亿
score:2 regularGap 1000


600208 衢州发展 R

行业: 房地产-房地产-住宅开发
概念: 嘉兴土改;参股外资金融;融资融券;转融券标的;区块链应用;互联网金融;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值:262亿
score:2 regularGap 20


300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;西部大开发;锂电池概念
流通市值:43亿
score:2 regularGap 1000


301062 上海艾录 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;融资融券;转融券标的;光伏概念
流通市值:48亿
score:2 regularGap 1000


301022 海泰科 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;华为汽车;小米概念;小米汽车;人民币贬值受益
流通市值:19亿
score:2 regularGap 1000


------卖出------

sell seq: _70_34_27_45
09:34:1023.79time_gap:0 id_gap:620
09:36:3524.0time_gap:1 id_gap:585
sell seq: _12_13_16_24
11:09:0224.39time_gap:0 id_gap:333
13:11:3524.06time_gap:0 id_gap:42

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值:145亿
score:2 regularGap 20


300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:161亿
score:2 regularGap 1000


------卖出------

sell seq: _145_59_65_33
09:48:095.98time_gap:0 id_gap:10
14:24:575.89time_gap:0 id_gap:23
sell seq: _166_161_238
10:03:315.99time_gap:0 id_gap:22
14:04:175.9time_gap:0 id_gap:10
sell seq: _299_36_17
11:19:195.98time_gap:0 id_gap:16
14:03:175.91time_gap:0 id_gap:62

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流
流通市值:58亿
score:2 regularGap 1000


688469 芯联集成 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网;数据中心
流通市值:347亿
score:2 regularGap 20


600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:320亿
score:2 regularGap 20


------卖出------

sell seq: _14_31_37
10:21:3427.74time_gap:0 id_gap:17
11:06:0827.94time_gap:0 id_gap:19

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴;2024三季报预增;回购增持再贷款概念;统一大市场;2024年报预增
流通市值:167亿
score:2 regularGap 1000


300091 金通灵 R

行业: 机械设备-通用设备-其他通用设备
概念: 核电;污水处理;余热发电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值:33亿
score:2 regularGap 1000


------卖出------

sell seq: _126_172_201_145_1464
13:42:592.37time_gap:0 id_gap:23
13:44:432.38time_gap:0 id_gap:38
13:44:532.38time_gap:0 id_gap:15

688728 格科微 R

行业: 电子-半导体-数字芯片设计
概念: 国家大基金持股;传感器;人民币贬值受益;2024年报预增;智能穿戴;汽车电子;沪股通;消费电子概念;芯片概念;融资融券;转融券标的
流通市值:377亿
score:2 regularGap 424.8000000000002


------卖出------

688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念;人民币贬值受益
流通市值:150亿
score:2 regularGap 24.0


301279 金道科技 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;共同富裕示范区;减速器
流通市值:22亿
score:2 regularGap 1000


002458 益生股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值:99亿
score:2 regularGap 1000


688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:56亿
score:2 regularGap 139.80000000000007


------卖出------

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;柔性屏(折叠屏);锂电池概念
流通市值:86亿
score:2 regularGap 31.0


300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:128亿
score:2 regularGap 1000


603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜;电子商务;网络直播
流通市值:94亿
score:2 regularGap 20


000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念;冷链物流;水泥概念
流通市值:156亿
score:2 regularGap 1000


301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体;数据要素
流通市值:33亿
score:2 regularGap 1000


301359 东南电子 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;家用电器;融资融券;专精特新;汽车电子;共同富裕示范区;新能源汽车;比亚迪概念
流通市值:21亿
score:2 regularGap 1000


688223 晶科能源 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;同花顺漂亮100;转融券标的;TOPCON电池;沪股通;BC电池;储能;人民币贬值受益
流通市值:654亿
score:2 regularGap 20


000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;燃料电池;无人驾驶;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;网约车;车联网(车路协同);人民币贬值受益;自由贸易港
流通市值:69亿
score:2 regularGap 61.0


600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;电子商务;IP概念;电子信息;易信;王者荣耀;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念;智谱AI;抖音概念(字节概念)
流通市值:104亿
score:2 regularGap 20


300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:31亿
score:2 regularGap 1000


300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值:55亿
score:2 regularGap 1000


603530 神马电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;抽水蓄能;风电;绿色电力;2024年报预增
流通市值:116亿
score:2 regularGap 204.0


------卖出------

001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 融资融券;转融券标的;深股通;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念;航运概念
流通市值:494亿
score:2 regularGap 1000


600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:66亿
score:2 regularGap 175.0


688667 菱电电控 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 长安汽车概念;车联网(车路协同);专精特新;国六标准、国六排放、国六;新能源汽车;汽车电子;融资融券;转融券标的
流通市值:23亿
score:2 regularGap 411.0


------卖出------

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值:362亿
score:2 regularGap 20


600963 岳阳林纸 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值:89亿
score:2 regularGap 20


000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;西部大开发;证金持股;化债概念(AMC概念)
流通市值:187亿
score:2 regularGap 1000


002204 大连重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 振兴东北;核电;大连自贸区;东北亚经贸中心;高端装备;太空望远镜;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值:98亿
score:2 regularGap 88.0


------卖出------

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;粤港澳大湾区;富时罗素概念;参股券商;期货概念;地方国企改革;国企改革;富时罗素概念股;创投;绿色电力;高股息精选;风电;化债概念(AMC概念)
流通市值:341亿
score:2 regularGap 1000


------卖出------

sell seq: _169_135_169
13:34:046.57time_gap:0 id_gap:11
13:51:326.57time_gap:0 id_gap:28

301181 标榜股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;燃料电池;转融券标的;比亚迪概念;宁德时代概念;汽车热管理;飞行汽车(eVTOL);低空经济;长安汽车概念
流通市值:26亿
score:2 regularGap 828.0


------卖出------

sell seq: _11_11_11_11_11
09:30:1927.98time_gap:0 id_gap:116
09:30:1927.98time_gap:0 id_gap:64
sell seq: _36_32_37_34
09:34:4928.64time_gap:1 id_gap:259
09:34:5228.44time_gap:1
sell seq: _43_36
09:31:2227.45time_gap:0
09:39:5828.22time_gap:0 id_gap:11
09:42:4128.02time_gap:0
10:29:5127.96time_gap:0

300179 四方达 R

行业: 机械设备-通用设备-磨具磨料
概念: 富勒烯;超硬材料;金刚石(线);专精特新;培育钻石;融资融券;转融券标的;新能源汽车
流通市值:48亿
score:2 regularGap 21.45989333333364


600592 龙溪股份 R

行业: 机械设备-通用设备-金属制品
概念: 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天;新能源汽车
流通市值:45亿
score:2 regularGap 20


301335 天元宠物 R

行业: 轻工制造-家居用品-文娱用品
概念: 转融券标的;宠物经济;融资融券;跨境电商;一带一路;电子商务
流通市值:29亿
score:2 regularGap 64.0


------卖出------

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 小额再贷款;融资租赁;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;IGBT;先进封装;芯片概念;物联网
流通市值:30亿
score:2 regularGap 31.0


601038 一拖股份 R

行业: 机械设备-专用设备-农用机械
概念: 融资融券;沪股通;转融券标的;乡村振兴;农机;数字乡村;富时罗素概念;富时罗素概念股;华为概念;无人驾驶;国企改革;中俄贸易概念;央企国企改革;工业互联网
流通市值:132亿
score:2 regularGap 146.0


002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:24亿
score:2 regularGap 1000


300171 东富龙 R

行业: 医药生物-医疗器械-医疗设备
概念: 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值:101亿
score:2 regularGap 1000


------卖出------

sell seq: _25_17_21_48
13:31:2513.77time_gap:0 id_gap:39
13:34:1813.73time_gap:1 id_gap:639

301581 黄山谷捷 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值:44亿
score:2 regularGap 1000


------卖出------

sell seq: _14_9_11
13:49:0657.81time_gap:0 id_gap:359
14:38:4658.1time_gap:0 id_gap:153

301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物;跨境电商
流通市值:72亿
score:2 regularGap 1000


------卖出------

sell seq: _15_12_14
14:26:5039.03time_gap:0
14:47:0039.25time_gap:0 id_gap:17

301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;核污染防治;华为概念;传感器;三胎概念;噪声防治;人民币贬值受益
流通市值:43亿
score:2 regularGap 1000


------卖出------

sell seq: _17_17_50
11:19:0545.58time_gap:0 id_gap:16
13:06:3545.65time_gap:0 id_gap:15

688314 康拓医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;牙科医疗;融资融券;转融券标的;3D打印;医美概念;专精特新;西部大开发;PEEK材料
流通市值:24亿
score:2 regularGap 172.0


------卖出------

688580 伟思医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;融资融券;医疗器械概念;医美概念;养老概念;机器人概念
流通市值:28亿
score:2 regularGap 1000


603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:147亿
score:2 regularGap 20


002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值:122亿
score:2 regularGap 637.0


000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;动力电池回收;污水处理;无人驾驶;车联网(车路协同);锂电池概念
流通市值:28亿
score:2 regularGap 1000


------卖出------

sell seq: _499_499
09:37:562.05time_gap:0 id_gap:125
09:40:152.05time_gap:0 id_gap:993
13:17:252.03time_gap:0 id_gap:49

688750 金天钛业 R

行业: 有色金属-小金属-其他小金属
概念: 地方国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;科创次新股;军工;小金属概念;高端装备;专精特新
流通市值:96亿
score:2 regularGap 399.0


601975 招商南油 R

行业: 交通运输-港口航运-航运
概念: 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革;回购增持再贷款概念
流通市值:153亿
score:2 regularGap 300.4000000000001


------卖出------

301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值:38亿
score:2 regularGap 1000


------卖出------

300897 山科智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 智能表;融资融券;转融券标的;物联网;华为概念;传感器;污水处理;智慧城市;专精特新;数据要素;工业互联网;水利;地下管网;净水概念
流通市值:24亿
score:2 regularGap 1000


688628 优利德 R

行业: 机械设备-通用设备-仪器仪表
概念: 核污染防治;芯片概念;PM2.5;光伏概念;人民币贬值受益;融资融券;转融券标的
流通市值:41亿
score:2 regularGap 209.0


------卖出------

sell seq: _13_18_21
13:42:0937.88time_gap:0 id_gap:188
14:14:2638.07time_gap:0 id_gap:15

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 棚户区改造;海洋油污清理;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:348亿
score:2 regularGap 20


------卖出------

sell seq: _12_14_22_16_15_16
10:19:5724.12time_gap:0
14:51:1824.07time_gap:0 id_gap:17
sell seq: _35_21_18
10:40:0824.0time_gap:0 id_gap:19
14:09:5623.86time_gap:0
sell seq: _30_17_22
14:03:2223.92time_gap:0
14:05:1223.88time_gap:0

600728 佳都科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;反恐;电子信息;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同);MR(混合现实);信创
流通市值:106亿
score:2 regularGap 20


000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;京津冀一体化;回购增持再贷款概念;社区团购
流通市值:92亿
score:2 regularGap 1000


002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院;IP经济(谷子经济)
流通市值:69亿
score:2 regularGap 1000


688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念;回购增持再贷款概念;MicroLED概念
流通市值:136亿
score:2 regularGap 20


------卖出------

sell seq: _14_19_18_20_11_12_15_13
10:26:0330.9time_gap:0 id_gap:20
10:41:0030.67time_gap:0 id_gap:16
sell seq: _22_13_14_16_11_15
10:52:3330.6time_gap:0
10:52:4130.6time_gap:3 id_gap:20
sell seq: _12_15_19_22_16
10:05:4930.83time_gap:0 id_gap:14
10:27:4730.8time_gap:0 id_gap:12
sell seq: _17_18_26
10:05:5130.83time_gap:0 id_gap:18
10:38:5830.58time_gap:0 id_gap:13
10:52:3330.6time_gap:0
sell seq: _14_22_16
09:58:5630.85time_gap:0
13:01:2930.51time_gap:0

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;机器人概念;专精特新;汽车芯片;融资融券
流通市值:37亿
score:2 regularGap 312.0


688118 普元信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为鲲鹏;信创;数据安全;互联网金融;华为概念;华为欧拉;数字孪生;AIGC概念;人工智能;数据要素;智慧城市;数据中心
流通市值:24亿
score:2 regularGap 66.0


002695 煌上煌 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;电子商务
流通市值:46亿
score:2 regularGap 1000


------卖出------

sell seq: _26_16_14_17_13_11_17_15_13_20
13:00:099.45time_gap:0 id_gap:147
14:23:039.96time_gap:0 id_gap:346

601233 桐昆股份 R

行业: 基础化工-化学纤维-涤纶
概念: 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值:293亿
score:2 regularGap 20


------卖出------

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:38亿
score:2 regularGap 1000


------卖出------

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值:54亿
score:2 regularGap 1000


------卖出------

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;地方国企改革;国企改革;证金持股
流通市值:94亿
score:2 regularGap 1000


002237 恒邦股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;金属锑;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革;金属回收
流通市值:130亿
score:2 regularGap 1000


688529 豪森智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;燃料电池;华为概念;新能源汽车;高端装备;比亚迪概念;扁线电机;新型工业化;长安汽车概念;小米概念;小米汽车;人工智能;固态电池;氢能源;特斯拉概念;人形机器人;机器视觉;锂电池概念
流通市值:29亿
score:2 regularGap 180.20000000000005


------卖出------

sell seq: _43_21_16
13:32:5419.58time_gap:0 id_gap:53
13:55:0919.4time_gap:0

688719 爱科赛博 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 比亚迪概念;华为概念;转融券标的;储能;融资融券;新能源汽车;可控核聚变;西部大开发;燃料电池
流通市值:31亿
score:2 regularGap 175.0


------卖出------

688708 佳驰科技 R

行业: 国防军工-军工装备-航空装备
概念: 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值:238亿
score:2 regularGap 1000


------卖出------

sell seq: _10_9_14
13:34:1458.22time_gap:0 id_gap:405
14:51:5358.31time_gap:0 id_gap:445

688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:44亿
score:2 regularGap 131.4000000000001


------卖出------

sell seq: _16_16
10:31:2351.78time_gap:0
10:32:1951.71time_gap:0
10:44:1951.95time_gap:0

603085 天成自控 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;新能源汽车;三胎概念;比亚迪概念;大飞机;低空经济;商业航天;飞行汽车(eVTOL)
流通市值:41亿
score:2 regularGap 20


------卖出------

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;融资融券;转融券标的;TOPCON电池;新型工业化;芯片概念;军工;股权转让(并购重组);专精特新;光伏概念;工业母机;机器人概念;信创
流通市值:69亿
score:2 regularGap 1000


------卖出------

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值:92亿
score:2 regularGap 20


------卖出------

sell seq: _43_30_31
10:33:0014.51time_gap:0
10:41:5114.78time_gap:0

000027 深圳能源 R

行业: 公用事业-电力-火电
概念: 太阳能;创投;互联网保险;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;虚拟电厂;高股息精选;特高压;华为概念;深圳国企改革
流通市值:297亿
score:2 regularGap 1000


------卖出------

301176 逸豪新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;汽车电子;MiniLED
流通市值:30亿
score:2 regularGap 1000


301190 善水科技 R

行业: 基础化工-化学原料-其他化学原料
概念: 幽门螺杆菌概念;转融券标的;融资融券;参股银行;染料;2024年报预增
流通市值:33亿
score:2 regularGap 1000


002039 黔源电力 R

行业: 公用事业-电力-水电
概念: 抗寒;西电东送;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值:61亿
score:2 regularGap 1000


688211 中科微至 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;智能物流;转融券标的;专精特新;统一大市场;机器人概念;人工智能;机器视觉;芯片概念
流通市值:39亿
score:2 regularGap 110.19999999999999


------卖出------

sell seq: _32_29
09:55:4131.72time_gap:0
10:09:5431.65time_gap:0
10:17:0431.98time_gap:0

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:2 regularGap 198.0


------卖出------

sell seq: _17_17_19_21_20_20_20_191_138_17
10:25:436.53time_gap:0 id_gap:107
10:25:436.53time_gap:0 id_gap:47
sell seq: _204_114_105_19_205_56
09:49:296.55time_gap:0 id_gap:111
09:49:296.55time_gap:0 id_gap:97
sell seq: _57_204_19_105_28_106
09:49:296.55time_gap:0 id_gap:105
09:49:296.55time_gap:0 id_gap:82
sell seq: _28_51_63_62_21_48
10:32:456.51time_gap:0 id_gap:40
13:31:486.53time_gap:0
sell seq: _114_21_204_104_56
10:02:136.6time_gap:0
10:02:146.6time_gap:0
sell seq: _499_499_499_499
10:31:576.51time_gap:0 id_gap:61
10:43:066.5time_gap:0 id_gap:110
sell seq: _72_72_72_72
09:30:166.63time_gap:1 id_gap:14
09:30:186.63time_gap:0
sell seq: _73_3000_2927
09:31:406.58time_gap:0 id_gap:76
09:31:406.58time_gap:0 id_gap:119
sell seq: _98_111_205
10:02:306.59time_gap:0
10:20:086.53time_gap:0
sell seq: _56_109_104
10:02:146.6time_gap:0
10:20:236.53time_gap:1
10:20:256.53time_gap:1
sell seq: _205_24_57
09:49:266.55time_gap:0
10:13:266.56time_gap:0
sell seq: _499_499_346
................................................................... (total: 34)

002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:71亿
score:2 regularGap 59.0


------卖出------

601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;稀有金属;铜冶炼;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;西部大开发;锂电池概念
流通市值:426亿
score:2 regularGap 20


002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO);低空经济;卫星导航
流通市值:79亿
score:2 regularGap 1000


------卖出------

600130 波导股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;淘宝手机;融资融券;转融券标的;汽车电子;消费电子概念;人脸识别
流通市值:27亿
score:2 regularGap 20


601200 上海环境 R

行业: 环保-环境治理-固废治理
概念: 污水处理;PPP概念;节能环保;垃圾分类;上海自贸区;固废处理;富时罗素概念;富时罗素概念股;医疗废物处理;绿色电力;生物质能发电;融资融券;转融券标的;地方国企改革;国企改革;沪股通;土壤修复;上海国企改革
流通市值:106亿
score:2 regularGap 20


600803 新奥股份 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 油气开采;油价上调;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;燃料电池;煤化工概念
流通市值:598亿
score:2 regularGap 20


------卖出------

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值:39亿
score:2 regularGap 1000


------卖出------

sell seq: _38_11
09:40:4633.15time_gap:0
09:41:0433.03time_gap:0
13:22:4932.93time_gap:0

000899 赣能股份 R

行业: 公用事业-电力-火电
概念: 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能;2024三季报预增
流通市值:81亿
score:2 regularGap 1000


301499 维科精密 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值:37亿
score:2 regularGap 1000


300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:51亿
score:2 regularGap 1000


688419 耐科装备 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;融资融券;高端装备;先进封装;芯片概念;人民币贬值受益
流通市值:28亿
score:2 regularGap 56.0


------卖出------

603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:116亿
score:2 regularGap 20


300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值:79亿
score:2 regularGap 396.1825599999993


------卖出------

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:190亿
score:2 regularGap 1000


688386 泛亚微透 R

行业: 基础化工-塑料制品-膜材料
概念: 融资融券;转融券标的;宁德时代概念;消费电子概念;质子交换膜;燃料电池;氢能源;专精特新;低空经济;智能穿戴
流通市值:24亿
score:2 regularGap 530.4000000000002