002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;智能电网;中巴经济走廊;超级电容;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网;抽水蓄能
流通市值:607亿
score:4295499161 regularGap 3


seq: _13_6_17_7_9
09:31:5171.53time_gap:1
10:08:2272.29time_gap:1
seq: _5_7_9_9_10
09:40:0671.7time_gap:0
09:59:1372.06time_gap:0
10:21:3472.84time_gap:0
seq: _5_7_7_9_6
10:01:1572.3time_gap:0
11:07:4773.18time_gap:0
seq: _9_5_9_8
09:47:0871.98time_gap:0
09:48:0972.27time_gap:0
09:55:1171.98time_gap:0
10:04:1472.3time_gap:0
10:14:1872.72time_gap:1
10:22:2172.91time_gap:0
10:23:2272.95time_gap:0
10:28:2473.07time_gap:0
10:33:2673.13time_gap:0
10:49:3373.02time_gap:0
10:51:3373.08time_gap:0
10:52:3373.11time_gap:0
10:55:3573.12time_gap:1
10:59:3673.33time_gap:1
11:01:3773.4time_gap:0
11:02:3873.4time_gap:0
seq: _9_6_10_8
10:19:4772.7time_gap:0
11:05:1073.17time_gap:0
seq: _6_7_7_13
10:16:1872.72time_gap:0
11:10:4873.24time_gap:0
seq: _14_5_6_9
10:24:4572.99time_gap:0
11:14:0773.4time_gap:0
seq: _6_9_10
09:38:0472.03time_gap:1
09:43:0671.98time_gap:0
09:50:5772.13time_gap:0
09:53:1672.09time_gap:0
10:26:2373.14time_gap:0
10:31:2172.94time_gap:0
10:32:2672.93time_gap:0
10:35:2673.06time_gap:0
10:42:3073.0time_gap:0
10:44:3073.01time_gap:0
10:47:3173.04time_gap:0
10:50:3072.91time_gap:0
seq: _5_9_8
10:23:2372.95time_gap:0
10:38:3073.01time_gap:0
seq: _9_7_5
10:10:1672.59time_gap:1
10:12:0572.54time_gap:0
seq: _14_10_6
09:49:5972.01time_gap:0
10:16:0872.65time_gap:0
10:26:0673.11time_gap:0
11:13:0773.4time_gap:0
seq: _7_9_9
09:52:1072.16time_gap:0
10:56:3773.13time_gap:0
seq: _6_9_24
10:15:5872.69time_gap:0
11:10:3773.21time_gap:0
seq: _33_9
09:31:0271.85time_gap:0
10:17:1772.84time_gap:0
11:04:4973.32time_gap:0
seq: _17_7
10:11:2572.55time_gap:0
11:13:1773.4time_gap:1
11:13:5673.4time_gap:0
seq: _8_14
09:42:0671.69time_gap:0
10:01:0472.27time_gap:0
11:08:4473.2time_gap:0
seq: _13_8
09:41:3771.65time_gap:0
10:00:2772.08time_gap:0
11:13:5873.4time_gap:0
seq: _13_13
09:46:4271.99time_gap:0
11:12:2673.33time_gap:0
11:12:3773.36time_gap:0
seq: _7_31
09:47:0971.99time_gap:0
10:39:3772.98time_gap:0
11:13:5873.4time_gap:0
------卖出------

sell seq: _8_8_8_6
09:46:5471.88time_gap:3
10:25:0673.12time_gap:0
sell seq: _6_8_7_14
10:58:0273.18time_gap:0
11:14:0773.4time_gap:1
sell seq: _11_15_13
10:24:0772.96time_gap:0
10:44:2871.9time_gap:0
sell seq: _17_6_5
10:08:1672.28time_gap:0
11:15:2373.25time_gap:0
sell seq: _8_13
09:42:1471.71time_gap:0
10:12:4572.48time_gap:0
10:39:0572.93time_gap:0
11:10:1973.2time_gap:0
11:12:3773.36time_gap:0
sell seq: _11_11
10:11:1272.54time_gap:0
10:55:3573.12time_gap:1
11:06:0373.17time_gap:0
11:13:3073.4time_gap:0

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;芯片概念;小米概念;AI眼镜
流通市值:278亿
score:1730715 regularGap 2


seq: _8_9_11_8_9_9_5
09:51:4274.55time_gap:0
10:26:1773.77time_gap:0
seq: _7_8_5_8_10_5
09:59:4774.35time_gap:1
10:15:0073.38time_gap:0
seq: _16_20_5_12_6_10
09:35:3675.64time_gap:0
09:38:4176.27time_gap:0
seq: _7_8_5_8_10
09:49:1775.0time_gap:0
10:32:5274.0time_gap:1
seq: _5_17_6_8_14
09:35:3475.75time_gap:0
09:52:1174.67time_gap:0
seq: _10_8_8_13
09:31:4573.47time_gap:1
09:41:2676.5time_gap:0
09:58:5174.5time_gap:0
seq: _5_9_7_11
09:34:0075.32time_gap:0
09:51:1174.85time_gap:0
09:58:5274.5time_gap:1
seq: _8_5_6_5
09:34:2575.39time_gap:1
09:38:2575.9time_gap:0
09:43:0576.0time_gap:0
09:56:2074.31time_gap:1
10:45:5972.7time_gap:0
seq: _7_8_5_8
09:57:4374.09time_gap:1
09:57:4374.14time_gap:0
10:07:1573.32time_gap:0
seq: _8_5_8_10
09:30:3374.0time_gap:0
10:46:4772.71time_gap:0
seq: _7_10_6_5
09:30:0974.3time_gap:1
10:01:4174.48time_gap:0
seq: _8_6_9_13
09:31:3373.6time_gap:0
09:31:4073.51time_gap:0
09:31:4473.47time_gap:0
09:33:5775.39time_gap:0
09:46:3675.75time_gap:0
09:59:2674.45time_gap:0
10:08:1773.3time_gap:0
10:41:0873.11time_gap:0
seq: _12_5_10_12
09:31:2174.21time_gap:0
10:06:2573.5time_gap:0
seq: _22_7_10_10
09:42:0876.46time_gap:0
10:09:2173.88time_gap:0
seq: _9_17_13_5
09:31:3773.6time_gap:0
09:31:3773.6time_gap:0
10:32:4673.99time_gap:0
seq: _6_9_14_8
09:41:5676.69time_gap:1
10:18:2273.47time_gap:1
seq: _8_20_10_12
09:31:3773.6time_gap:0
09:46:0976.0time_gap:0
seq: _8_17_5_5
09:46:1675.99time_gap:0
10:30:0273.56time_gap:1
seq: _6_6_6_6
09:31:3773.61time_gap:0
09:31:3773.61time_gap:0
09:41:2976.49time_gap:0
10:23:1973.34time_gap:0
seq: _10_8_8
09:31:1674.35time_gap:0
09:31:3873.6time_gap:1
09:32:0573.67time_gap:0
09:45:4876.35time_gap:0
09:48:1175.4time_gap:0
09:52:0674.75time_gap:0
09:55:0074.27time_gap:0
10:02:2974.0time_gap:0
10:22:1573.47time_gap:0
10:28:3273.43time_gap:1
10:32:3173.96time_gap:1
10:43:1572.9time_gap:1
10:44:1172.99time_gap:0
seq: _8_8_13
09:33:0774.88time_gap:0
09:52:5375.0time_gap:1
10:02:5273.97time_gap:1
seq: _5_9_7
09:30:4274.0time_gap:0
09:31:1774.35time_gap:0
09:33:4675.28time_gap:0
09:35:3675.6time_gap:0
09:45:5476.33time_gap:1
09:46:3675.77time_gap:0
09:53:1275.05time_gap:0
09:59:5374.3time_gap:0
10:08:4773.61time_gap:1
10:33:2273.72time_gap:0
seq: _9_7_11
09:34:1875.4time_gap:1
09:39:0675.71time_gap:0
09:51:4574.55time_gap:0
09:54:1674.66time_gap:0
seq: _5_6_14
09:53:1675.05time_gap:1
09:58:5474.5time_gap:0
10:31:3073.8time_gap:1
10:37:0773.21time_gap:0
seq: _15_8_9
09:58:4974.48time_gap:0
10:14:3173.31time_gap:0
10:31:0573.53time_gap:0
seq: _6_7_11
09:51:4374.55time_gap:0
09:52:3474.96time_gap:0
seq: _12_14_6
09:30:0574.35time_gap:0
09:32:1073.68time_gap:0
09:51:1474.86time_gap:0
seq: _14_6_8
09:31:3773.6time_gap:0
09:35:0075.55time_gap:0
seq: _18_10_6
................................................................... (total: 281)
------卖出------

sell seq: _8_7_6_8_5_5_6
10:18:2273.62time_gap:0
10:45:5872.8time_gap:0
sell seq: _12_16_10_8_8_14
09:59:0574.5time_gap:0
10:35:3973.3time_gap:1
sell seq: _9_5_10_5_6_7
09:30:3174.4time_gap:0
10:03:5073.66time_gap:1
sell seq: _8_12_6_6_12_6
09:53:4575.0time_gap:0
10:28:2673.44time_gap:0
sell seq: _11_12_11_8_13_8
09:48:2775.26time_gap:0
09:48:4975.21time_gap:0
sell seq: _7_6_6_7_6
09:32:5674.48time_gap:0
09:35:3475.79time_gap:0
10:33:1573.85time_gap:0
sell seq: _5_7_9_13_15
09:35:4975.59time_gap:0
09:38:5776.18time_gap:0
sell seq: _5_5_7_9_6
09:31:0974.2time_gap:0
09:54:1874.6time_gap:0
10:13:0573.2time_gap:0
sell seq: _8_5_5_7
................................................................... (total: 433)

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:251亿
score:195052 regularGap 3


seq: _9_7_11_8_11_7
09:31:0074.68time_gap:1
10:04:4970.52time_gap:0
seq: _14_6_8_16_12
09:31:2373.99time_gap:0
10:33:0369.86time_gap:0
seq: _6_6_8_8_8
09:33:5171.89time_gap:0
09:39:0771.9time_gap:0
seq: _7_5_5_12
09:30:0273.0time_gap:1
09:49:2672.1time_gap:1
seq: _5_6_6_9
09:30:0973.0time_gap:1
09:31:2473.99time_gap:0
09:40:1272.0time_gap:1
09:43:5772.52time_gap:1
09:51:3170.81time_gap:0
10:07:0470.02time_gap:1
10:11:2870.04time_gap:1
seq: _5_12_6_7
09:30:0872.88time_gap:1
09:34:3372.5time_gap:0
seq: _8_6_29_8
09:30:1973.49time_gap:0
09:31:0774.86time_gap:0
seq: _8_14_9_6
09:31:0774.9time_gap:0
10:09:0269.99time_gap:1
seq: _14_9_6_9
09:30:1973.49time_gap:0
09:49:4572.0time_gap:0
10:07:1470.0time_gap:0
10:47:2269.3time_gap:0
seq: _9_7_11_8
09:45:3672.58time_gap:1
10:06:1370.08time_gap:0
seq: _7_26_13_7
09:31:0474.9time_gap:0
09:31:0774.88time_gap:0
seq: _9_8_10_5
09:31:2774.4time_gap:0
09:59:2871.0time_gap:0
seq: _7_5_5_16
09:31:3173.75time_gap:0
10:01:1770.82time_gap:0
seq: _7_10_14_10
09:32:0472.77time_gap:1
10:07:1570.05time_gap:0
seq: _8_8_8_8
09:33:5171.89time_gap:0
10:19:0270.14time_gap:0
seq: _22_10_6_5
09:51:4170.82time_gap:0
10:07:2270.0time_gap:0
seq: _13_14_6
09:30:2773.44time_gap:0
09:30:3573.77time_gap:0
09:32:0572.77time_gap:0
09:57:1070.86time_gap:0
10:16:0270.2time_gap:0
seq: _6_7_10
09:30:1372.34time_gap:0
09:30:2473.48time_gap:0
09:30:2573.48time_gap:0
09:30:3173.44time_gap:0
09:31:2574.61time_gap:0
09:37:2272.28time_gap:1
09:51:3170.63time_gap:0
10:05:0070.49time_gap:1
10:08:4370.0time_gap:1
10:11:0770.04time_gap:1
10:33:1969.99time_gap:0
seq: _5_12_6
09:30:3473.6time_gap:0
09:31:2674.54time_gap:0
seq: _5_9_24
09:30:0473.11time_gap:0
10:14:0869.76time_gap:1
seq: _10_19_14
09:30:0473.11time_gap:0
10:33:5069.98time_gap:0
seq: _36_12_8
09:30:0573.17time_gap:0
09:32:0472.5time_gap:0
seq: _18_10_16
09:32:4172.5time_gap:0
10:35:3469.85time_gap:0
seq: _5_17_14
09:36:3771.95time_gap:0
09:40:4772.34time_gap:0
seq: _9_7_5
09:33:5071.89time_gap:0
09:43:4472.23time_gap:1
10:04:5470.44time_gap:0
seq: _13_11_5
09:50:1371.8time_gap:0
09:55:5371.22time_gap:1
seq: _19_28_6
09:31:2273.99time_gap:0
10:06:1070.08time_gap:0
seq: _6_8_16
10:30:3669.53time_gap:1
10:36:5169.55time_gap:1
seq: _9_11_8
09:31:3073.99time_gap:1
09:40:4272.07time_gap:0
09:53:0771.3time_gap:0
10:15:5870.15time_gap:1
seq: _8_18_6
09:31:0474.86time_gap:0
09:43:3872.56time_gap:1
seq: _26_13_7
09:31:0774.88time_gap:0
10:22:3370.1time_gap:1
seq: _7_14_13
09:31:0774.88time_gap:0
09:47:1672.44time_gap:0
seq: _6_6_43
09:31:1074.94time_gap:0
09:54:3971.21time_gap:1
seq: _18_13_8
09:31:1074.95time_gap:0
09:56:5270.93time_gap:1
seq: _33_30_7
09:51:4270.8time_gap:0
09:53:2571.5time_gap:0
seq: _33_8_6
09:53:2971.5time_gap:0
09:54:3471.21time_gap:1
seq: _6_26_10
09:36:5672.08time_gap:0
09:45:4872.69time_gap:0
seq: _6_47_10
09:39:4272.07time_gap:1
10:37:4169.5time_gap:1
seq: _6_18
................................................................... (total: 169)
------卖出------

sell seq: _10_7_11_5_7_7
09:30:0473.02time_gap:0
09:31:1674.1time_gap:0
sell seq: _10_10_7_12_6
09:30:0673.13time_gap:0
09:31:2074.63time_gap:0
09:34:4072.5time_gap:0
sell seq: _10_7_11_5
09:31:2473.99time_gap:1
09:34:2272.4time_gap:0
sell seq: _5_7_7_5
09:30:3473.6time_gap:1
09:31:1974.83time_gap:0
09:33:5471.78time_gap:0
09:53:2571.5time_gap:0
10:04:2870.62time_gap:0
10:09:0669.99time_gap:0
sell seq: _7_7_5_8
09:31:2974.41time_gap:0
09:31:3473.76time_gap:0
sell seq: _7_20_11_5
09:32:0873.0time_gap:0
09:51:5970.64time_gap:1
sell seq: _8_14_8_10
09:34:3872.5time_gap:0
09:44:2772.63time_gap:1
sell seq: _8_15_5_6
09:31:1074.97time_gap:0
10:05:5370.17time_gap:0
sell seq: _16_12_20_20
09:31:1074.7time_gap:0
09:31:2174.83time_gap:0
sell seq: _12_6_12_13
................................................................... (total: 187)

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 废气处理;脱硫脱硝;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;国企改革;流感;维生素
流通市值:65亿
score:177291 regularGap 3


seq: _30_13_22
10:22:4226.36time_gap:0
10:22:5726.35time_gap:0
10:23:2726.35time_gap:0
10:23:4226.36time_gap:0
seq: _29_13_22
10:33:2826.45time_gap:0
10:34:5926.45time_gap:0
seq: _28_12_24
10:44:1526.44time_gap:0
10:47:3026.51time_gap:0
10:48:4626.49time_gap:0
seq: _12_23_29
10:22:2726.37time_gap:0
10:26:5826.43time_gap:0
10:28:1326.42time_gap:0
10:29:2826.4time_gap:0
10:29:4326.4time_gap:0
10:31:2926.43time_gap:0
10:36:2126.38time_gap:3
10:37:4426.43time_gap:0
10:42:4426.42time_gap:1
10:43:5926.43time_gap:0
10:48:0026.5time_gap:0
seq: _11_28_24
10:47:1526.52time_gap:0
10:49:4626.51time_gap:0
10:55:0126.51time_gap:0

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值:443亿
score:62435 regularGap 2


seq: _9_9_10_7
09:34:4860.01time_gap:0
09:38:2559.6time_gap:1
10:06:2358.7time_gap:0
10:13:1958.62time_gap:0
10:19:5258.63time_gap:0
seq: _7_10_10_34
09:39:2059.5time_gap:0
10:21:2358.5time_gap:0
seq: _8_6_6_10
09:46:0559.4time_gap:0
09:51:2459.12time_gap:0
09:52:0159.0time_gap:0
seq: _7_16_10_8
09:48:5659.14time_gap:0
09:55:2558.82time_gap:0
seq: _6_10_14_9
10:19:4258.7time_gap:0
10:37:5258.28time_gap:0
seq: _8_20_11
09:30:2360.28time_gap:1
09:40:0859.44time_gap:1
09:48:1959.35time_gap:0
seq: _16_16_6
09:30:3560.2time_gap:0
09:38:3459.59time_gap:0
09:42:5959.46time_gap:0
seq: _9_13_6
09:30:4460.16time_gap:0
09:35:0559.9time_gap:0
09:46:2659.41time_gap:1
09:47:5459.58time_gap:0
09:49:0259.13time_gap:1
09:50:3559.3time_gap:0
10:05:5858.57time_gap:1
10:21:3858.51time_gap:1
10:22:4058.54time_gap:0
10:40:4558.32time_gap:0
seq: _9_9_10
10:28:0658.58time_gap:0
10:31:1858.55time_gap:0
10:38:3258.26time_gap:0
10:39:1758.3time_gap:0
seq: _9_10_7
09:55:2358.81time_gap:0
10:33:5958.55time_gap:0
seq: _7_10_14
09:34:4459.91time_gap:0
10:03:1758.95time_gap:0
10:14:0058.68time_gap:1
10:15:0358.5time_gap:1
10:34:0358.51time_gap:0
seq: _10_18_12
09:35:3159.9time_gap:0
10:18:3558.78time_gap:0
seq: _8_6_20
09:36:3559.67time_gap:0
09:40:4259.48time_gap:0
09:47:4759.6time_gap:0
09:49:1359.13time_gap:0
10:20:2358.64time_gap:0
seq: _12_12_20
09:37:4059.63time_gap:0
10:12:3258.61time_gap:1
seq: _12_7_20
09:38:2959.57time_gap:1
10:15:4458.55time_gap:1
10:35:2158.45time_gap:1
seq: _14_12_12
09:40:3259.5time_gap:0
10:35:5858.43time_gap:0
seq: _9_12_9
09:40:3259.5time_gap:0
09:43:4259.37time_gap:0
09:45:2259.26time_gap:0
09:46:5759.39time_gap:0
10:41:4358.4time_gap:0
10:49:1058.34time_gap:1
seq: _17_12_6
09:40:3259.5time_gap:0
10:14:3858.5time_gap:0
10:28:5658.52time_gap:0
seq: _10_24_6
09:41:3359.46time_gap:1
09:45:0659.15time_gap:0
seq: _16_10_6
09:43:0759.48time_gap:1
10:49:1558.33time_gap:1
seq: _8_12_17
09:46:4059.44time_gap:1
10:31:1158.52time_gap:0
seq: _8_7_13
09:46:0459.4time_gap:0
10:34:1958.49time_gap:0
seq: _21_8_13
09:47:1559.4time_gap:0
10:07:1458.55time_gap:0
seq: _16_10_21
10:18:4358.73time_gap:0
10:36:0458.41time_gap:1
seq: _12_8_14
10:27:0458.71time_gap:0
10:49:1458.33time_gap:0
seq: _38_8
09:30:5060.28time_gap:0
10:18:5758.8time_gap:0
10:39:3058.3time_gap:0
10:42:5958.41time_gap:1
seq: _18_9
09:30:5460.28time_gap:0
09:35:4659.81time_gap:0
09:36:5359.71time_gap:1
09:39:0559.5time_gap:0
09:40:5759.5time_gap:0
09:53:5959.02time_gap:0
10:01:3559.05time_gap:0
10:12:0158.7time_gap:0
10:16:2358.7time_gap:0
10:49:1858.29time_gap:0
seq: _22_13
09:46:1959.4time_gap:0
10:24:4458.66time_gap:0
10:25:3858.72time_gap:0
seq: _16_16
09:42:3359.54time_gap:1
10:03:3058.91time_gap:0
10:14:4158.53time_gap:3
seq: _17_13
................................................................... (total: 154)
------卖出------

sell seq: _8_7_7_7_6
09:31:2060.0time_gap:0
10:05:0358.75time_gap:0
sell seq: _18_10_12_8
09:35:4659.81time_gap:0
09:48:0359.54time_gap:0
sell seq: _7_10_20_7
09:36:3159.68time_gap:0
09:45:0359.17time_gap:0
sell seq: _9_9_8
09:30:3960.21time_gap:0
10:34:3358.4time_gap:1
sell seq: _8_7_11
09:35:1059.98time_gap:0
09:35:2759.89time_gap:0
10:36:3858.42time_gap:1
sell seq: _10_34_12
09:35:1059.95time_gap:0
09:37:4259.69time_gap:0
sell seq: _14_8_10
09:33:3359.79time_gap:0
09:35:0459.9time_gap:1
sell seq: _20_19_7
09:35:3559.83time_gap:0
09:43:3259.4time_gap:1
10:20:0658.64time_gap:1
sell seq: _10_12_8
09:48:0959.51time_gap:0
10:12:4758.6time_gap:0
10:21:2658.59time_gap:0
sell seq: _20_8_7
09:38:3459.62time_gap:0
09:44:1059.21time_gap:0
sell seq: _13_7_9
................................................................... (total: 76)

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值:267亿
score:24736 regularGap 1


seq: _9_7_7_10_8
09:44:4250.62time_gap:0
10:08:0449.71time_gap:0
10:50:0249.23time_gap:0
seq: _12_13_10_12
09:32:3351.02time_gap:0
09:42:4850.64time_gap:0
10:38:4949.1time_gap:0
seq: _12_11_16_15
09:32:3551.02time_gap:0
10:49:4848.7time_gap:0
11:11:1648.97time_gap:0
seq: _10_18_8_20
09:48:0450.6time_gap:0
10:59:5448.8time_gap:0
seq: _12_37_22_9
09:47:1950.67time_gap:0
10:49:4348.7time_gap:0
seq: _12_10_13_8
10:02:1450.16time_gap:0
10:08:0449.71time_gap:0
seq: _21_21_21
09:30:4551.31time_gap:0
09:30:4551.31time_gap:0
seq: _12_12_12
09:30:0351.51time_gap:0
09:30:4551.17time_gap:0
11:00:0648.85time_gap:0
seq: _10_36_9
09:40:4251.03time_gap:1
10:49:1149.01time_gap:0
seq: _12_13_10
10:38:5349.1time_gap:0
10:50:0048.91time_gap:0
seq: _12_11_16
10:13:2449.8time_gap:0
10:39:4849.06time_gap:0
seq: _11_16_15
10:06:1849.87time_gap:0
10:38:4949.1time_gap:0
seq: _8_10_14
09:32:0150.95time_gap:0
09:41:2950.79time_gap:0
09:54:5150.31time_gap:0
10:12:5349.6time_gap:0
10:38:4849.11time_gap:0
10:38:4949.1time_gap:0
11:00:0648.85time_gap:0
11:06:0548.73time_gap:0
seq: _34_15_8
09:41:4550.78time_gap:0
09:47:1950.69time_gap:0
seq: _15_8_19
10:05:1649.94time_gap:0
10:39:1149.09time_gap:0
10:50:0048.91time_gap:0
seq: _9_11_32
09:45:3150.6time_gap:0
10:30:0249.42time_gap:0
seq: _7_8_18
09:45:1550.54time_gap:0
09:51:4850.25time_gap:0
10:39:5749.06time_gap:0
seq: _7_16_9
09:43:0850.52time_gap:0
11:18:0448.69time_gap:0
seq: _11_20_8
10:23:1849.76time_gap:0
10:29:5650.41time_gap:0
seq: _32_27_10
09:45:0750.46time_gap:0
10:50:0048.91time_gap:0
seq: _11_63_12
09:54:4850.23time_gap:0
10:50:0048.91time_gap:0
seq: _9_14_12
10:41:1249.35time_gap:0
10:44:3949.28time_gap:0
seq: _45_14_13
10:14:0549.96time_gap:0
10:39:3949.06time_gap:0
seq: _7_14_12
10:05:4949.84time_gap:0
10:06:0349.84time_gap:0
10:39:0449.1time_gap:0
seq: _18_8_8
10:23:0549.69time_gap:0
10:26:5149.67time_gap:0
10:39:0149.05time_gap:0
seq: _10_22_8
10:27:0249.6time_gap:0
10:49:4848.7time_gap:0
seq: _10_44_9
10:38:5049.11time_gap:0
10:49:4848.7time_gap:0
seq: _22_9_23
10:40:0549.06time_gap:0
10:49:4848.7time_gap:0
seq: _21_21
09:30:4651.31time_gap:0
09:30:4651.31time_gap:0
09:30:4651.31time_gap:0
09:41:5050.8time_gap:0
09:56:4650.34time_gap:0
10:03:0450.03time_gap:0
10:33:3549.51time_gap:0
10:36:2049.37time_gap:0
10:48:3049.06time_gap:0
10:51:4248.79time_gap:0
10:51:4248.79time_gap:1
10:51:4348.79time_gap:0
10:51:4448.82time_gap:0
10:51:4448.82time_gap:0
11:01:2748.73time_gap:0
seq: _23_11
09:35:0951.42time_gap:0
10:14:3949.96time_gap:0
10:50:0148.7time_gap:0
seq: _7_58
09:34:5751.5time_gap:0
09:35:0451.47time_gap:0
10:54:3048.84time_gap:0
seq: _22_14
................................................................... (total: 205)
------卖出------

sell seq: _17_13_16
09:36:5451.23time_gap:0
10:09:2049.95time_gap:0
10:15:5249.93time_gap:0
sell seq: _11_18_12
10:03:0250.0time_gap:0
10:27:2849.53time_gap:0
sell seq: _7_16_10
09:40:1651.06time_gap:0
10:05:0549.92time_gap:0
sell seq: _20_8_8
09:41:3850.79time_gap:0
09:44:3950.65time_gap:0
10:34:0849.46time_gap:0
sell seq: _9_11_32
09:45:3650.59time_gap:0
10:10:3149.87time_gap:0
sell seq: _10_9_12
10:44:4749.28time_gap:0
10:54:1648.8time_gap:0
sell seq: _14_18
09:30:0051.3time_gap:0
09:31:5250.96time_gap:0
09:41:0450.95time_gap:0
09:43:0850.59time_gap:0
10:02:1550.14time_gap:0
10:43:2249.37time_gap:0
sell seq: _9_22
09:31:3251.08time_gap:0
09:35:0751.3time_gap:0
09:56:1550.39time_gap:0
09:56:4650.35time_gap:0
sell seq: _32_12
................................................................... (total: 95)

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;沪股通;绿色电力;钒电池
流通市值:358亿
score:16677 regularGap 2


seq: _102_398_101_398_101
09:31:431.59time_gap:0
09:31:441.59time_gap:0
seq: _88_499_499
09:32:511.59time_gap:0
09:34:371.58time_gap:0
seq: _499_499_499
09:31:391.59time_gap:0
09:31:401.59time_gap:1
09:32:271.59time_gap:0
09:34:391.58time_gap:0
09:34:391.58time_gap:0
seq: _499_274_225
09:32:521.59time_gap:0
09:32:541.59time_gap:0
seq: _499_499
09:31:341.58time_gap:0
09:31:341.58time_gap:0
09:31:391.59time_gap:0
09:31:411.59time_gap:0
09:31:421.59time_gap:0
09:32:051.59time_gap:0
09:32:521.59time_gap:0
09:34:321.58time_gap:0
09:34:351.58time_gap:0
09:34:371.58time_gap:0
09:34:371.58time_gap:0
09:34:401.58time_gap:0
09:34:401.58time_gap:0
09:34:421.58time_gap:0
09:34:431.58time_gap:1
------卖出------

sell seq: _499_499_499
10:03:431.57time_gap:1
10:34:111.56time_gap:0
sell seq: _499_499
09:51:511.57time_gap:0
10:03:521.57time_gap:0
10:34:101.56time_gap:0
10:34:121.56time_gap:0
10:34:121.56time_gap:0
10:34:141.56time_gap:1
10:34:211.56time_gap:0
10:34:231.56time_gap:0
10:34:441.56time_gap:0

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:16517 regularGap 3


seq: _9_6_7_7
09:30:5156.39time_gap:0
09:31:4957.2time_gap:0
09:31:4957.2time_gap:0
09:32:0957.19time_gap:0
09:39:0156.91time_gap:0
09:39:5356.78time_gap:0
11:25:0655.78time_gap:0
seq: _14_9_10
10:08:0456.0time_gap:0
10:08:0456.01time_gap:0
seq: _23_10_6
09:32:1057.2time_gap:0
09:33:0057.04time_gap:0
09:48:5356.31time_gap:0
seq: _7_24_13
09:32:1057.24time_gap:0
09:33:0057.08time_gap:0
seq: _12_12_6
09:33:0157.14time_gap:0
10:59:5756.05time_gap:0
seq: _6_8_15
09:32:4157.2time_gap:0
09:51:2956.18time_gap:3
seq: _11_20_7
09:49:4056.27time_gap:1
10:15:2555.77time_gap:0
11:22:2255.7time_gap:0
seq: _9_18
09:30:3656.25time_gap:0
09:33:0157.1time_gap:0
11:15:4555.92time_gap:0
seq: _8_23
09:31:0457.11time_gap:0
09:39:0056.9time_gap:1
09:46:0756.72time_gap:0
------卖出------

sell seq: _7_9_7_6
09:46:2356.36time_gap:1
09:57:1656.32time_gap:0
sell seq: _9_6_29
09:30:4856.23time_gap:0
10:35:3156.18time_gap:1
sell seq: _12_10_9
09:33:0157.18time_gap:0
10:06:2056.1time_gap:0
10:08:2056.04time_gap:0
sell seq: _7_13_8
09:31:4556.9time_gap:0
10:03:2156.17time_gap:0
sell seq: _10_7_11
09:33:0157.15time_gap:0
09:35:0957.03time_gap:0
09:35:3057.03time_gap:0
09:49:1256.28time_gap:1
11:02:1856.08time_gap:0
sell seq: _8_20_21
09:31:0457.0time_gap:0
09:31:4857.08time_gap:0
sell seq: _12_21
09:40:3856.58time_gap:0
09:42:4556.7time_gap:1
11:19:1355.79time_gap:0
sell seq: _22_9
09:33:0057.04time_gap:0
10:20:5955.85time_gap:3
10:21:1155.84time_gap:0

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:13519 regularGap 2


seq: _5_6_8_7_10_10_12
09:51:1868.2time_gap:1
09:55:3768.47time_gap:0
seq: _8_9_6_6_15_10
09:35:1668.9time_gap:0
10:26:1170.38time_gap:0
seq: _6_10_10_16
09:35:2169.0time_gap:0
09:42:5670.32time_gap:0
10:33:5369.22time_gap:0
seq: _8_6_10_5
09:30:2868.0time_gap:0
09:30:3668.0time_gap:0
09:35:2269.0time_gap:1
09:47:5669.1time_gap:0
09:53:4068.55time_gap:0
seq: _7_7_5_7
09:30:0368.92time_gap:0
09:36:1070.23time_gap:0
09:36:1170.23time_gap:0
09:36:4170.98time_gap:0
09:48:4868.22time_gap:1
seq: _8_9_6_6
09:36:1770.29time_gap:1
09:39:4670.0time_gap:0
09:44:1869.8time_gap:0
10:08:4167.6time_gap:0
10:15:4468.18time_gap:0
10:26:2770.49time_gap:0
seq: _6_7_6_12
09:30:4768.01time_gap:0
10:09:3067.8time_gap:1
seq: _10_28_6
09:30:0269.0time_gap:0
09:57:1568.52time_gap:1
seq: _8_6_10
09:31:5168.44time_gap:0
09:34:1568.26time_gap:1
09:46:4069.3time_gap:0
09:49:5069.0time_gap:0
10:01:4868.0time_gap:0
10:07:2667.6time_gap:0
10:15:5768.3time_gap:1
10:25:0769.53time_gap:0
seq: _29_20_21
09:35:2369.0time_gap:0
10:26:1170.38time_gap:0
seq: _7_8_7
09:45:2169.59time_gap:1
10:30:5769.0time_gap:0
seq: _5_6_16
09:30:0668.68time_gap:0
09:42:1669.89time_gap:1
10:08:1467.22time_gap:0
10:17:1968.66time_gap:1
10:32:3769.24time_gap:1
seq: _10_9_12
09:30:1368.68time_gap:0
09:37:0771.29time_gap:0
seq: _7_11_10
09:32:1368.49time_gap:1
09:54:1468.5time_gap:0
seq: _14_7_5
09:30:3768.0time_gap:0
09:54:3768.5time_gap:1
10:07:4967.32time_gap:0
10:12:1667.81time_gap:1
seq: _32_7_10
09:30:0568.8time_gap:1
09:55:5168.6time_gap:1
seq: _7_37_12
09:33:5368.01time_gap:0
09:36:2470.3time_gap:0
seq: _10_14_6
09:30:2768.0time_gap:0
09:39:1470.57time_gap:0
seq: _17_5_7
10:15:4768.2time_gap:0
10:21:1769.48time_gap:0
10:25:4470.0time_gap:0
seq: _6_20_6
09:33:1367.81time_gap:1
10:21:0069.35time_gap:1
seq: _11_20_13
09:32:5667.03time_gap:0
10:08:2467.4time_gap:1
seq: _6_5_34
09:36:2370.3time_gap:0
10:09:1167.78time_gap:0
seq: _16_12
09:30:4768.01time_gap:0
09:41:3569.9time_gap:1
10:35:0669.06time_gap:0
seq: _17_9
09:39:2070.63time_gap:0
09:39:3870.03time_gap:0
10:19:2169.0time_gap:1
10:20:4769.1time_gap:0
seq: _14_8
09:33:4368.26time_gap:0
09:34:2368.14time_gap:0
09:43:3970.29time_gap:0
09:49:2568.5time_gap:0
10:26:0270.38time_gap:1
seq: _21_8
10:09:2267.8time_gap:1
10:22:4969.05time_gap:0
10:37:5268.01time_gap:1
seq: _12_19
10:21:1969.45time_gap:0
10:30:1668.9time_gap:0
10:34:5469.07time_gap:0
seq: _17_7
09:35:1568.95time_gap:0
09:35:1568.89time_gap:0
09:37:1970.81time_gap:0
09:47:4669.21time_gap:0
10:08:2867.5time_gap:0
10:17:4268.66time_gap:0
10:41:5869.15time_gap:3
seq: _7_23
10:06:2267.91time_gap:0
10:28:0569.87time_gap:0
10:36:0568.58time_gap:0
seq: _13_14
09:45:5169.5time_gap:0
10:15:2068.01time_gap:1
10:15:4468.11time_gap:0
seq: _22_16
................................................................... (total: 114)
------卖出------

sell seq: _5_12_10_8
09:30:0269.0time_gap:0
09:36:5571.2time_gap:0
10:45:1968.98time_gap:0
sell seq: _8_6_8_5
09:30:2968.0time_gap:0
10:25:3969.99time_gap:0
sell seq: _8_12_8_6
09:30:2668.01time_gap:0
09:43:4170.25time_gap:0
sell seq: _6_6_6_6
09:31:3768.78time_gap:0
10:07:0567.74time_gap:1
sell seq: _12_10_8
09:46:3769.3time_gap:1
09:48:5268.22time_gap:1
sell seq: _8_11_8
09:38:1170.37time_gap:0
09:44:1169.84time_gap:1
09:46:2469.36time_gap:0
09:54:4268.5time_gap:1
10:15:2168.01time_gap:1
10:22:5569.0time_gap:1
sell seq: _6_8_11
................................................................... (total: 128)

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;转融券标的;智能汽车;百度概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化;华为盘古;抖音概念(字节概念);英伟达概念;机器人概念;AI智能体;DeepSeek概念
流通市值:683亿
score:11782 regularGap 1


seq: _8_5_20_6
09:30:3870.69time_gap:0
10:07:1368.57time_gap:0
seq: _8_5_10_6
09:36:3470.48time_gap:0
09:45:1469.72time_gap:0
09:47:2869.7time_gap:0
09:49:5769.19time_gap:0
10:00:1568.86time_gap:0
10:31:0269.67time_gap:0
seq: _8_8_8_8
09:41:4170.07time_gap:0
11:09:4668.17time_gap:0
seq: _13_5_10_7
09:48:3169.3time_gap:0
09:50:4769.0time_gap:0
seq: _6_6_7_7
09:51:2468.9time_gap:0
10:06:1268.45time_gap:0
10:50:1667.91time_gap:0
11:09:4668.17time_gap:0
seq: _10_17_6
09:31:0070.96time_gap:0
11:21:1567.99time_gap:0
seq: _5_12_11
09:32:3770.73time_gap:0
09:34:5270.65time_gap:0
10:52:0667.98time_gap:0
seq: _9_11_5
09:35:5070.86time_gap:0
09:54:1768.6time_gap:0
10:02:3168.78time_gap:0
10:54:0767.89time_gap:0
seq: _9_8_8
09:32:3370.67time_gap:0
09:52:2068.84time_gap:0
09:54:0768.61time_gap:0
10:07:0568.48time_gap:0
10:20:4068.51time_gap:1
10:29:4668.4time_gap:0
10:49:4568.0time_gap:0
11:15:3968.0time_gap:0
seq: _5_13_8
09:39:1970.67time_gap:0
09:54:0968.51time_gap:0
09:57:0969.11time_gap:0
09:57:2869.24time_gap:0
seq: _13_8_15
09:32:2770.66time_gap:0
10:17:4668.27time_gap:0
seq: _6_9_8
09:37:4070.62time_gap:0
10:06:1268.45time_gap:0
10:53:4767.88time_gap:0
seq: _10_6_11
09:40:2470.4time_gap:0
11:27:3467.89time_gap:0
seq: _13_5_7
09:38:5870.44time_gap:0
10:29:0468.0time_gap:0
seq: _23_5_11
09:43:0270.28time_gap:0
09:45:4269.59time_gap:0
seq: _6_7_10
09:50:2369.31time_gap:0
09:51:4468.8time_gap:0
11:18:1867.86time_gap:0
seq: _10_12_9
09:48:2469.37time_gap:0
09:49:3969.15time_gap:0
seq: _5_29_13
10:31:5868.86time_gap:0
10:47:0768.2time_gap:0
seq: _10_8_16
09:51:5068.8time_gap:0
10:07:1668.55time_gap:0
seq: _8_7_20
09:54:5868.75time_gap:0
11:12:0768.43time_gap:0
seq: _20_13_6
10:05:5668.52time_gap:0
10:06:1668.48time_gap:0
10:34:5568.61time_gap:0
seq: _11_71_11
10:13:2268.43time_gap:0
10:22:5868.22time_gap:0
seq: _5_8_22
10:17:0468.29time_gap:0
10:17:2868.21time_gap:0
seq: _6_28
09:31:0070.98time_gap:0
09:35:4670.82time_gap:0
09:49:5669.19time_gap:0
10:14:2068.39time_gap:0
10:37:0468.39time_gap:0
seq: _7_18
09:31:4070.75time_gap:0
09:33:4870.63time_gap:0
09:48:2369.39time_gap:0
09:56:1669.01time_gap:0
09:57:0969.1time_gap:0
seq: _18_12
09:31:5570.81time_gap:0
09:41:4070.11time_gap:0
10:22:2868.25time_gap:0
11:14:4068.07time_gap:0
seq: _17_6
09:42:0970.12time_gap:0
09:47:1769.77time_gap:0
10:00:1068.88time_gap:0
11:21:0967.89time_gap:0
seq: _12_12
09:31:2770.74time_gap:0
09:32:3270.6time_gap:0
09:51:2568.9time_gap:0
10:06:1068.45time_gap:0
10:17:0468.29time_gap:0
10:52:0467.94time_gap:0
10:54:2268.01time_gap:0
11:28:5067.81time_gap:0
seq: _12_13
09:39:0470.51time_gap:0
09:47:3269.65time_gap:0
10:06:2268.46time_gap:0
10:17:3068.2time_gap:0
10:26:0868.51time_gap:0
10:35:2868.61time_gap:0
seq: _8_18
................................................................... (total: 163)
------卖出------

sell seq: _7_8_13_8
09:36:2070.58time_gap:0
09:48:0069.59time_gap:0
sell seq: _7_8_10_6
09:30:4370.87time_gap:0
09:31:1870.8time_gap:0
10:06:1768.5time_gap:0
sell seq: _6_10_14_10
09:51:0069.0time_gap:0
09:54:5068.7time_gap:0
sell seq: _7_14_15
09:48:2369.34time_gap:0
10:52:3367.92time_gap:0
sell seq: _7_8_13
10:32:1768.8time_gap:0
10:39:3868.14time_gap:0
11:29:1867.88time_gap:0
sell seq: _7_7_8
10:32:5768.68time_gap:0
10:39:1568.23time_gap:0
sell seq: _19_9_5
09:31:1370.94time_gap:0
09:48:4069.35time_gap:0
sell seq: _8_7_16
09:35:4670.82time_gap:0
09:59:5268.85time_gap:0
sell seq: _6_31_6
09:38:3370.5time_gap:0
10:14:0468.4time_gap:0
sell seq: _13_6_10
09:39:0370.45time_gap:0
10:32:2768.72time_gap:0
sell seq: _7_23_14
09:43:5669.99time_gap:0
10:12:0068.8time_gap:0
sell seq: _17_5_18
................................................................... (total: 161)

600221 海航控股 R

行业: 交通运输-机场航运-航空运输
概念: 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;海南自贸区;融资融券;转融券标的;沪股通;网络直播
流通市值:689亿
score:8285 regularGap 1


seq: _499_499_499
09:31:241.56time_gap:0
09:33:291.57time_gap:0
09:33:351.57time_gap:0
09:35:231.59time_gap:0
seq: _499_499_100
09:40:491.6time_gap:0
09:46:521.6time_gap:0
seq: _499_499
09:31:231.56time_gap:0
09:31:291.56time_gap:1
09:31:331.57time_gap:0
09:31:371.57time_gap:1
09:33:301.57time_gap:0
09:33:301.57time_gap:0
09:33:321.57time_gap:0
09:33:321.57time_gap:0
09:33:331.57time_gap:0
09:33:361.57time_gap:0
09:33:361.57time_gap:0
09:33:591.57time_gap:0
09:35:181.58time_gap:1
09:35:261.59time_gap:0
------卖出------

sell seq: _499_499_499
10:04:151.62time_gap:0
10:04:151.62time_gap:0
sell seq: _499_499
10:04:151.62time_gap:0
10:07:511.62time_gap:0
10:08:001.62time_gap:0
10:20:071.61time_gap:0
10:20:071.61time_gap:1

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:7273 regularGap 3


seq: _6_6_8_10_5
10:05:0667.26time_gap:1
10:06:2967.0time_gap:0
10:23:1066.61time_gap:1
seq: _5_6_5_7_8
09:48:5468.01time_gap:0
10:07:0366.83time_gap:1
seq: _12_6_6_7_5
10:12:4766.46time_gap:1
10:14:2066.46time_gap:0
seq: _6_6_8_10
09:38:4768.0time_gap:0
09:47:1968.39time_gap:0
10:16:1166.66time_gap:1
10:42:4265.7time_gap:0
seq: _5_10_6_7
09:32:3268.98time_gap:0
10:10:5866.9time_gap:0
seq: _7_22_5_5
09:38:5468.0time_gap:1
10:30:5966.36time_gap:0
seq: _16_7_7_13
09:54:4368.28time_gap:0
10:40:2065.99time_gap:0
seq: _11_6_5_6
09:40:3368.8time_gap:1
10:16:2066.78time_gap:0
seq: _16_7_6_5
10:39:3465.9time_gap:0
10:43:3065.94time_gap:1
seq: _6_8_10
09:37:0768.66time_gap:0
09:38:3968.08time_gap:3
09:40:2168.5time_gap:0
09:49:3967.33time_gap:0
09:51:4267.07time_gap:0
09:52:5867.08time_gap:3
09:54:0367.73time_gap:0
10:40:1766.01time_gap:0
seq: _7_22_5
09:37:2268.62time_gap:0
09:43:1268.93time_gap:1
seq: _7_7_13
10:25:1666.7time_gap:0
10:42:4265.7time_gap:0
seq: _8_20_22
09:31:2768.49time_gap:1
10:15:4266.68time_gap:0
seq: _14_27_20
10:04:1667.34time_gap:0
10:20:0367.33time_gap:0
seq: _12_12_9
10:19:1067.12time_gap:0
10:40:2265.99time_gap:0
10:43:0965.88time_gap:0
seq: _10_7_17
10:18:3866.97time_gap:1
10:23:0266.52time_gap:0
seq: _8_18_15
10:33:1766.2time_gap:0
10:33:4666.2time_gap:0
seq: _8_29
09:40:2768.5time_gap:1
09:49:5667.18time_gap:1
09:55:0868.0time_gap:0
seq: _16_8
09:30:4268.27time_gap:0
10:21:1566.88time_gap:0
10:33:2166.18time_gap:0
10:33:4766.0time_gap:0
seq: _23_9
09:36:1669.28time_gap:0
10:08:5667.04time_gap:3
10:12:5866.35time_gap:0
seq: _27_8
09:33:4269.77time_gap:0
09:44:3568.33time_gap:0
09:44:4568.29time_gap:0
10:28:2366.6time_gap:0
10:43:5965.98time_gap:1
seq: _14_14
09:50:0467.17time_gap:0
09:54:4968.29time_gap:0
10:08:3166.87time_gap:1
10:15:4966.67time_gap:0
------卖出------

sell seq: _6_6_6_6_9
09:30:0668.0time_gap:0
09:31:5368.0time_gap:1
sell seq: _6_7_6_6
09:30:0467.72time_gap:0
09:36:3868.99time_gap:1
sell seq: _5_7_7_11
09:54:2067.99time_gap:0
10:45:3365.92time_gap:1
sell seq: _10_8_6_10
09:31:2068.96time_gap:0
09:43:0668.9time_gap:1
sell seq: _8_7_10
09:30:0467.72time_gap:0
09:33:5469.59time_gap:1
09:40:3969.15time_gap:0
09:43:2268.8time_gap:1
10:06:4966.96time_gap:1
10:10:5866.9time_gap:0
10:18:1567.5time_gap:1
sell seq: _16_7_6
09:30:0668.0time_gap:0
10:43:3065.94time_gap:1
sell seq: _6_16_5
09:30:3568.37time_gap:1
10:18:4267.29time_gap:0
10:42:0265.9time_gap:0
sell seq: _6_12_5
09:31:2068.93time_gap:0
10:24:2766.67time_gap:0
sell seq: _10_8_6
09:34:1669.0time_gap:1
09:51:4267.07time_gap:0
sell seq: _5_13_7
................................................................... (total: 59)

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;雷达;AI芯片;在线教育;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人;同花顺新质50;蚂蚁金服概念;阿里巴巴概念
流通市值:240亿
score:6954 regularGap 3


seq: _6_10_5_5_7_11
09:31:3968.65time_gap:0
09:36:4470.01time_gap:1
seq: _8_15_11_10
09:31:1468.61time_gap:0
09:48:1870.68time_gap:0
seq: _6_6_5_5
09:30:4569.0time_gap:0
10:08:3071.57time_gap:0
seq: _5_14_14_7
09:31:2068.66time_gap:0
09:31:5469.09time_gap:1
seq: _9_6_9_9
09:32:2270.0time_gap:0
10:09:4771.98time_gap:0
seq: _12_5_16_12
09:38:3670.0time_gap:0
09:44:0971.26time_gap:0
seq: _6_6_7_10
09:42:2571.0time_gap:0
10:08:3571.6time_gap:1
seq: _9_5_8
09:30:0668.75time_gap:0
09:30:2669.0time_gap:0
09:31:3968.65time_gap:0
09:35:5669.51time_gap:0
09:37:5070.2time_gap:0
09:47:0470.7time_gap:1
10:06:2871.02time_gap:1
10:43:1070.47time_gap:0
seq: _7_6_24
09:31:0368.75time_gap:0
09:31:3868.65time_gap:0
seq: _9_7_6
10:37:3770.19time_gap:0
10:43:4970.56time_gap:0
seq: _7_6_15
09:31:3368.5time_gap:1
10:10:2471.64time_gap:0
seq: _5_14_8
09:31:0168.85time_gap:0
09:33:2969.65time_gap:0
seq: _6_17_9
09:35:4169.88time_gap:0
09:52:0470.9time_gap:0
seq: _11_16_13
10:00:0971.24time_gap:0
10:38:5770.19time_gap:0
10:47:1370.36time_gap:0
seq: _8_16_6
09:45:2071.92time_gap:1
10:05:4271.57time_gap:1
seq: _36_7_5
10:08:5471.7time_gap:1
10:10:0871.98time_gap:0
seq: _8_14
09:31:2268.61time_gap:0
09:31:3068.5time_gap:0
09:32:2270.0time_gap:0
09:33:4970.0time_gap:1
10:23:2970.4time_gap:3
seq: _6_26
09:30:5568.76time_gap:0
09:32:1669.85time_gap:0
10:09:1771.88time_gap:0
seq: _19_6
09:30:5568.76time_gap:0
09:45:5771.73time_gap:0
10:05:3971.6time_gap:1
10:09:3971.95time_gap:0
10:37:3970.28time_gap:0
seq: _7_22
09:31:3568.81time_gap:0
09:41:4970.7time_gap:0
10:22:1970.53time_gap:0
10:38:4470.1time_gap:0
seq: _28_6
09:31:4568.95time_gap:0
09:37:5670.34time_gap:1
10:31:3870.71time_gap:0
seq: _9_13
09:44:3771.69time_gap:0
10:05:5471.46time_gap:0
10:11:1071.5time_gap:1
seq: _12_12
09:31:4468.67time_gap:0
09:32:2069.88time_gap:0
10:23:1770.4time_gap:0
10:37:4270.22time_gap:0
seq: _11_17
09:36:1169.82time_gap:0
09:40:1770.34time_gap:0
10:03:5771.09time_gap:0
10:09:5172.0time_gap:0
seq: _6_17
09:40:0870.3time_gap:1
09:44:2871.7time_gap:1
10:09:0071.7time_gap:0
10:19:5270.31time_gap:0
10:29:5871.0time_gap:0
10:38:5770.12time_gap:0
seq: _6_28
09:33:1569.99time_gap:1
10:15:5070.53time_gap:1
10:19:4270.2time_gap:0
10:37:3770.2time_gap:1
------卖出------

sell seq: _9_6_6_13_6
09:42:1070.88time_gap:0
10:30:1171.0time_gap:1
sell seq: _16_6_14_8
09:31:2568.6time_gap:0
10:12:1771.04time_gap:0
sell seq: _6_9_5_8
09:30:5668.79time_gap:0
09:31:3368.51time_gap:0
09:49:1170.5time_gap:0
10:10:1172.0time_gap:0
sell seq: _8_6_8_6
09:56:2171.0time_gap:0
10:00:0071.09time_gap:0
sell seq: _6_8_6_6
09:35:5669.51time_gap:1
10:12:1971.04time_gap:0
10:27:2670.86time_gap:1
sell seq: _6_6_6_6
09:32:4570.29time_gap:0
09:38:2770.1time_gap:1
sell seq: _10_16_6_10
10:10:0871.96time_gap:0
10:38:3970.12time_gap:0
sell seq: _8_7_5_10
10:05:2571.5time_gap:1
10:30:3271.08time_gap:0
sell seq: _6_7_6_14
09:42:1070.88time_gap:0
09:46:0071.89time_gap:0
sell seq: _14_30_11
09:31:2468.6time_gap:0
10:45:2570.61time_gap:0
sell seq: _11_11_5
................................................................... (total: 98)

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:6210 regularGap 1


seq: _15_12_15_13_11_12_14
09:40:2536.5time_gap:0
09:45:0936.09time_gap:0
10:06:0636.28time_gap:0
10:22:1736.88time_gap:0
seq: _18_16_11_11_14_11_11
10:06:0336.29time_gap:0
10:18:1336.3time_gap:0
seq: _24_18_18_22_13_17
10:08:2636.54time_gap:0
10:32:0437.18time_gap:0
seq: _15_11_9_12_10
09:43:0436.14time_gap:0
10:02:0336.62time_gap:0
seq: _14_16_16_15_11
10:04:0036.25time_gap:0
10:22:1736.88time_gap:0
seq: _10_14_12_30
09:30:4234.59time_gap:0
09:31:0835.0time_gap:0
seq: _12_12_12_12
09:30:1834.82time_gap:0
09:30:3834.99time_gap:0
seq: _10_26_21_21
09:30:1634.32time_gap:0
09:30:3534.62time_gap:0
seq: _18_13_17_14
09:31:0635.26time_gap:0
10:22:1736.88time_gap:0
10:32:0437.18time_gap:0
seq: _10_13_14_22
09:32:1335.85time_gap:0
10:12:5036.06time_gap:0
seq: _20_20_22_21
10:04:1436.51time_gap:0
10:13:0435.96time_gap:0
seq: _15_11_9_12
09:40:4636.6time_gap:0
11:21:2936.83time_gap:0
seq: _11_9_12_10
09:44:3436.04time_gap:0
10:18:1336.3time_gap:0
seq: _29_23_23_10
10:05:2436.36time_gap:0
10:08:2636.54time_gap:0
seq: _14_13_10_24
10:15:1435.91time_gap:0
11:24:2737.21time_gap:0
seq: _33_24_33_11
10:06:1536.51time_gap:0
10:09:5336.3time_gap:0
seq: _13_15_19_12
10:04:0036.25time_gap:0
10:06:0636.28time_gap:0
seq: _18_11_39_9
09:50:3737.1time_gap:0
10:47:3737.74time_gap:0
seq: _11_10_29
09:30:2633.98time_gap:0
09:31:4435.7time_gap:0
seq: _36_23_29
09:30:0434.01time_gap:0
10:48:1037.3time_gap:0
seq: _10_21_17
09:30:2634.3time_gap:0
09:34:1336.5time_gap:0
10:18:1336.3time_gap:0
10:29:2136.69time_gap:0
10:33:2037.74time_gap:0
11:18:4036.7time_gap:0
seq: _22_16_10
09:30:2634.3time_gap:0
09:34:1536.1time_gap:0
10:08:2636.58time_gap:0
seq: _14_24_10
09:30:5635.0time_gap:0
09:31:2534.71time_gap:0
09:32:2135.0time_gap:0
seq: _12_14_20
09:31:0934.99time_gap:0
09:31:4036.16time_gap:0
09:31:5635.95time_gap:0
11:18:4036.62time_gap:0
11:25:0337.27time_gap:0
seq: _29_26_26
09:30:1634.32time_gap:0
09:30:1634.32time_gap:0
seq: _30_22_22
09:30:1634.32time_gap:0
09:30:4434.75time_gap:0
seq: _26_27_27
09:30:1634.32time_gap:0
11:19:0336.91time_gap:0
seq: _22_24_24
09:30:1734.32time_gap:0
09:30:1734.32time_gap:0
10:15:5236.2time_gap:0
seq: _12_10_21
09:31:1035.15time_gap:0
09:53:4436.97time_gap:0
seq: _18_13_17
09:43:2036.11time_gap:0
10:01:3336.8time_gap:0
10:02:0736.6time_gap:0
10:06:0336.23time_gap:0
10:18:1336.3time_gap:0
seq: _13_17_14
10:33:5837.74time_gap:0
11:21:1036.87time_gap:0
seq: _12_24_20
09:35:4435.37time_gap:0
09:37:0336.02time_gap:0
09:37:5236.38time_gap:0
10:27:4136.71time_gap:1
seq: _10_27_96
09:37:0436.06time_gap:0
09:44:4736.0time_gap:0
seq: _32_23_14
09:38:1936.48time_gap:0
10:20:5036.0time_gap:0
seq: _32_32_32
10:15:5335.98time_gap:0
10:15:5435.9time_gap:0
seq: _17_21_20
09:32:4035.31time_gap:0
10:05:2736.48time_gap:0
10:13:0435.96time_gap:0
seq: _19_12_13
09:47:4736.34time_gap:0
10:47:3737.74time_gap:0
seq: _15_31_28
09:37:0836.1time_gap:0
10:13:0835.99time_gap:0
seq: _23_23_10
10:17:4736.2time_gap:0
10:33:1837.74time_gap:0
seq: _9_12_33
10:06:3536.44time_gap:0
10:13:0936.08time_gap:0
seq: _14_17_11
................................................................... (total: 277)
------卖出------

sell seq: _10_13_14_20
09:30:4234.9time_gap:0
10:33:1837.68time_gap:0
sell seq: _86_21_62_81
09:30:4234.96time_gap:0
09:30:4234.98time_gap:0
sell seq: _10_22_19
09:30:0033.0time_gap:0
09:31:5536.0time_gap:0
09:47:0436.44time_gap:0
sell seq: _21_31_24
09:30:0033.49time_gap:0
10:33:2837.74time_gap:0
sell seq: _16_24_19
09:30:0033.49time_gap:0
09:34:4835.97time_gap:0
sell seq: _24_19_21
09:30:3234.3time_gap:0
10:34:5537.74time_gap:0
sell seq: _12_10_27
09:30:3234.3time_gap:0
09:32:1535.62time_gap:0
sell seq: _10_27_18
09:46:3736.62time_gap:0
09:53:2437.25time_gap:0
sell seq: _29_21_12
09:30:1834.31time_gap:0
09:30:4734.8time_gap:0
sell seq: _21_62_82
09:30:4034.67time_gap:0
09:31:0035.01time_gap:0
09:31:1834.79time_gap:0
09:31:2234.88time_gap:0
sell seq: _21_15_9
................................................................... (total: 152)

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:4639 regularGap 2


seq: _10_6_5_8
09:43:3566.82time_gap:0
09:51:2066.31time_gap:0
09:56:1366.09time_gap:0
10:01:0666.16time_gap:0
10:05:1966.0time_gap:0
10:35:1165.9time_gap:0
seq: _5_8_10_8
09:50:3166.61time_gap:0
10:30:0366.23time_gap:0
10:50:0065.81time_gap:0
11:29:0165.63time_gap:0
seq: _5_6_6_6
09:33:1666.5time_gap:1
10:54:4365.6time_gap:0
seq: _10_7_10_11
09:50:4266.58time_gap:0
10:22:2665.8time_gap:1
seq: _5_22_8
09:30:2967.06time_gap:0
09:42:5767.0time_gap:0
seq: _11_7_10
09:36:0166.51time_gap:0
09:43:3766.8time_gap:0
10:05:1066.02time_gap:0
10:10:5566.01time_gap:0
seq: _8_10_8
10:39:0765.79time_gap:0
11:12:1665.92time_gap:0
seq: _10_6_14
09:36:3166.57time_gap:0
09:50:3466.55time_gap:0
10:56:1265.66time_gap:0
seq: _7_6_10
09:51:2266.3time_gap:0
10:55:0165.6time_gap:1
seq: _8_17
09:30:5166.85time_gap:0
09:34:2166.61time_gap:0
09:35:4366.7time_gap:0
09:56:2566.11time_gap:0
10:01:5666.3time_gap:0
10:31:1866.0time_gap:0
11:22:2465.54time_gap:1
seq: _16_12
09:34:2566.61time_gap:0
09:38:5366.8time_gap:0
09:39:3966.8time_gap:0
seq: _19_6
09:50:3866.62time_gap:0
10:46:2565.9time_gap:0
11:21:1465.54time_gap:0
seq: _6_31
09:52:1166.47time_gap:0
10:54:5165.6time_gap:1
10:55:0465.64time_gap:0
------卖出------

sell seq: _12_8_7
09:41:2266.98time_gap:0
09:51:0466.5time_gap:0
sell seq: _10_14_7
09:40:5566.94time_gap:0
09:49:0666.73time_gap:0
sell seq: _5_7_16
09:31:2566.84time_gap:0
10:45:0565.93time_gap:0
sell seq: _9_16
09:30:2567.11time_gap:0
10:15:3066.0time_gap:0
10:34:0366.08time_gap:0
11:09:5465.95time_gap:0
sell seq: _27_32
09:30:4866.79time_gap:0
09:50:3066.62time_gap:0
11:25:2165.7time_gap:0
sell seq: _14_16
09:48:2466.79time_gap:0
09:53:1566.35time_gap:0
11:21:0565.55time_gap:1
11:27:3565.78time_gap:0
sell seq: _8_22
09:35:5066.69time_gap:0
10:28:2266.0time_gap:0
11:11:1265.82time_gap:0
sell seq: _12_32
09:38:0666.59time_gap:0
09:44:0466.67time_gap:0
09:51:0766.52time_gap:0
09:55:4566.11time_gap:0
sell seq: _14_13
................................................................... (total: 41)

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念
流通市值:476亿
score:3435 regularGap 1


seq: _10_9_10_8
09:37:2660.16time_gap:0
10:29:4859.01time_gap:0
seq: _7_9_9_12
09:49:4659.34time_gap:0
10:06:5658.9time_gap:0
seq: _18_10_7
09:41:0759.75time_gap:0
09:58:4559.21time_gap:0
10:09:4558.87time_gap:0
10:25:1458.56time_gap:0
10:37:3459.4time_gap:0
seq: _8_10_9
09:30:1659.66time_gap:0
09:41:0359.85time_gap:0
09:49:5759.38time_gap:0
10:14:1958.5time_gap:0
10:17:3358.22time_gap:0
10:55:3058.75time_gap:0
11:17:4958.52time_gap:1
seq: _7_11_10
09:33:5660.05time_gap:0
09:44:2759.63time_gap:1
10:07:1458.86time_gap:0
10:09:4658.87time_gap:0
10:21:5458.33time_gap:0
10:39:0859.25time_gap:1
seq: _15_7_8
09:32:3060.08time_gap:0
10:35:1159.65time_gap:0
seq: _7_15_8
09:49:4659.34time_gap:0
10:31:0758.9time_gap:0
10:31:0758.9time_gap:0
10:35:4559.71time_gap:0
seq: _10_13_6
09:35:2260.12time_gap:0
09:40:0459.92time_gap:0
seq: _9_19
09:41:0359.81time_gap:0
09:50:3559.38time_gap:0
10:29:4859.01time_gap:0
10:35:4159.82time_gap:0
seq: _18_18
09:40:2059.9time_gap:0
09:44:2159.62time_gap:0
11:22:4658.4time_gap:0
seq: _6_21
09:40:3459.9time_gap:0
09:51:5359.1time_gap:0
11:18:1958.5time_gap:0
seq: _17_23
09:31:4059.77time_gap:0
09:35:0761.24time_gap:0
10:31:1860.1time_gap:0
seq: _18_12
09:52:0859.06time_gap:0
10:38:1859.37time_gap:0
10:54:1558.59time_gap:0
11:00:1058.9time_gap:1
seq: _13_14
09:32:3660.1time_gap:0
09:35:5660.13time_gap:0
10:09:5158.86time_gap:0
10:29:4859.01time_gap:0
10:35:1159.65time_gap:0
seq: _8_29
09:46:1559.53time_gap:0
09:53:1159.12time_gap:0
10:17:4458.3time_gap:0
11:11:0959.96time_gap:0
seq: _36_6
09:39:2860.02time_gap:0
10:00:4159.07time_gap:0
10:17:5558.3time_gap:0
10:54:1058.59time_gap:0
seq: _6_42
09:37:1560.11time_gap:0
09:58:0559.21time_gap:1
10:55:1458.71time_gap:0
seq: _12_16
10:14:3158.52time_gap:0
10:31:4760.26time_gap:0
10:55:4458.73time_gap:0
seq: _24_22
09:39:1960.24time_gap:0
09:52:0459.08time_gap:0
10:13:3758.61time_gap:0
10:18:4158.57time_gap:0
10:51:1158.58time_gap:0
seq: _16_16
09:52:0459.1time_gap:0
10:36:0859.53time_gap:0
10:40:1359.04time_gap:0
seq: _8_36
09:49:5859.38time_gap:0
10:54:1058.59time_gap:0
11:29:1058.66time_gap:0
------卖出------

sell seq: _8_7_50
09:41:1659.72time_gap:0
09:46:5159.6time_gap:0
sell seq: _14_10_8
09:30:4459.79time_gap:0
10:04:1159.04time_gap:0
10:17:3158.25time_gap:0
10:30:0359.11time_gap:0
sell seq: _13_11_15
09:35:2260.07time_gap:0
09:52:3659.1time_gap:0
sell seq: _8_9_14
09:49:5359.5time_gap:0
10:01:5859.1time_gap:0
sell seq: _8_9_8
09:38:4060.21time_gap:0
10:07:4058.83time_gap:0
10:56:0758.95time_gap:0
sell seq: _14_12_7
09:48:4559.49time_gap:0
10:01:5359.11time_gap:0
sell seq: _10_12_11
09:49:2259.4time_gap:0
09:49:5359.36time_gap:0
10:04:4059.18time_gap:0
sell seq: _21_7_7
09:49:5359.35time_gap:0
10:14:2458.51time_gap:0
sell seq: _9_7_80
09:49:5359.36time_gap:0
10:07:4058.85time_gap:0
sell seq: _14_16
................................................................... (total: 135)

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:3198 regularGap 1


seq: _8_8_8_7_7
10:46:0048.76time_gap:0
10:48:1048.9time_gap:1
seq: _11_9_12_9_10
10:31:0648.8time_gap:0
11:03:3348.22time_gap:0
seq: _10_10_9_7
09:30:4449.83time_gap:0
11:02:4048.13time_gap:0
seq: _7_17_17
09:50:3449.7time_gap:0
10:00:4250.38time_gap:0
seq: _12_32_20
09:40:5751.14time_gap:0
11:01:3648.35time_gap:0
seq: _13_8_14
09:30:5850.36time_gap:0
10:15:4349.07time_gap:0
10:48:2248.99time_gap:0
11:01:3248.28time_gap:0
11:03:3348.22time_gap:0
11:12:4548.35time_gap:0
11:19:2348.69time_gap:0
seq: _17_11_8
09:45:2350.42time_gap:0
10:17:5648.91time_gap:0
11:18:5248.56time_gap:0
seq: _7_10_14
09:39:0551.84time_gap:0
09:42:4352.03time_gap:0
seq: _20_14_14
09:38:2651.47time_gap:0
10:16:2448.92time_gap:0
seq: _11_16_16
09:39:4851.54time_gap:0
11:15:2648.36time_gap:0
seq: _14_7_10
09:53:5049.55time_gap:0
11:18:0348.85time_gap:0
seq: _11_11_14
10:41:5349.0time_gap:0
10:41:5349.0time_gap:0
11:03:1248.22time_gap:0
seq: _8_20_23
10:17:5548.91time_gap:0
10:36:0648.6time_gap:0
seq: _15_22_8
11:15:3348.44time_gap:0
11:19:5748.79time_gap:0
seq: _22_29
09:30:0650.0time_gap:0
11:25:2449.69time_gap:0
11:26:0849.43time_gap:0
seq: _43_43
09:33:0650.6time_gap:0
09:35:1251.01time_gap:0
09:37:0051.2time_gap:0
09:46:3749.81time_gap:0
11:26:0949.28time_gap:0
11:26:0949.28time_gap:0
seq: _18_16
09:31:0650.52time_gap:0
09:33:0650.6time_gap:0
09:35:3650.8time_gap:0
09:44:2650.19time_gap:0
09:53:3449.3time_gap:0
10:03:3550.7time_gap:0
10:18:4948.84time_gap:0
10:27:1250.12time_gap:0
11:15:2648.37time_gap:0
11:18:5148.55time_gap:0
seq: _9_21
09:32:2350.47time_gap:0
09:40:3651.6time_gap:0
09:44:5050.46time_gap:0
10:46:0548.76time_gap:0
seq: _13_23
09:30:4649.84time_gap:0
09:38:5351.87time_gap:0
09:42:5251.12time_gap:0
09:42:5751.11time_gap:0
09:50:3149.71time_gap:0
10:05:4549.59time_gap:0
10:17:1648.9time_gap:0
seq: _22_11
09:39:0451.91time_gap:0
09:53:5349.57time_gap:0
10:02:4050.07time_gap:0
10:17:1548.92time_gap:0
seq: _19_12
09:31:5249.97time_gap:0
09:35:5750.71time_gap:0
09:54:2849.74time_gap:1
10:53:0648.58time_gap:0
seq: _11_82
10:01:1150.2time_gap:0
11:02:3248.19time_gap:0
11:15:2048.33time_gap:0
seq: _9_28
09:38:5651.88time_gap:0
09:58:0450.26time_gap:0
10:11:3049.63time_gap:0
10:19:0948.85time_gap:0
seq: _7_36
09:40:2651.78time_gap:0
09:50:5249.78time_gap:0
10:34:5748.55time_gap:0
seq: _13_21
09:37:3351.36time_gap:0
09:55:3749.73time_gap:0
10:20:0849.3time_gap:0
seq: _18_13
10:05:2649.57time_gap:0
11:23:3550.28time_gap:0
11:26:4949.32time_gap:0
seq: _24_26
09:39:1651.64time_gap:0
09:44:3250.24time_gap:0
10:52:5148.56time_gap:0
11:28:0248.84time_gap:0
seq: _27_8
09:51:2149.46time_gap:0
09:51:2449.44time_gap:0
10:01:0950.34time_gap:0
seq: _19_24
................................................................... (total: 131)
------卖出------

sell seq: _12_15_12_13_9_12_11_13
09:30:3449.83time_gap:0
09:30:3449.83time_gap:0
sell seq: _9_9_7_15
09:40:2451.87time_gap:0
09:57:2749.86time_gap:0
sell seq: _27_11_10_24
10:14:3549.2time_gap:0
10:16:3548.93time_gap:0
sell seq: _19_19_19_19
09:41:0450.87time_gap:0
09:42:0350.98time_gap:0
sell seq: _11_10_12
09:30:0049.98time_gap:0
10:00:5950.47time_gap:0
11:21:5749.31time_gap:0
sell seq: _20_8_19
09:54:2549.78time_gap:0
09:58:0450.22time_gap:0
10:43:1148.85time_gap:0
sell seq: _14_16_14
09:30:2650.08time_gap:0
09:31:0450.47time_gap:0
09:32:2850.43time_gap:0
sell seq: _22_24_24
09:30:3249.9time_gap:0
09:41:0450.87time_gap:0
sell seq: _20_7_9
09:30:1950.09time_gap:0
10:01:0650.5time_gap:0
sell seq: _7_7_22
09:47:5650.06time_gap:0
10:12:5349.23time_gap:0
sell seq: _18_17_17
................................................................... (total: 162)

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:3057 regularGap 1


seq: _6_8_7_9_7_11
10:08:3254.39time_gap:0
10:27:3854.73time_gap:0
seq: _20_8_10_6
09:39:2055.62time_gap:0
09:45:1756.38time_gap:0
10:04:2954.8time_gap:0
seq: _8_10_8_30
09:34:5555.79time_gap:0
09:41:4656.0time_gap:0
seq: _10_10_6_6
09:49:1355.57time_gap:0
10:14:4954.0time_gap:0
seq: _14_10_12_10
09:53:4555.23time_gap:0
10:07:0854.38time_gap:0
seq: _9_9_9_8
09:55:5055.06time_gap:0
10:15:5354.26time_gap:0
seq: _7_9_12_7
09:54:3954.86time_gap:0
10:19:3054.16time_gap:0
10:27:0654.67time_gap:0
seq: _11_11_8_11
09:52:0154.9time_gap:0
10:19:3354.18time_gap:0
10:37:5053.99time_gap:0
11:16:3753.23time_gap:0
seq: _10_7_21_9
10:38:4653.9time_gap:0
10:39:3353.8time_gap:0
seq: _14_11_9
09:31:0756.48time_gap:0
09:31:3755.9time_gap:0
09:38:2155.66time_gap:0
10:01:2955.1time_gap:1
10:56:5254.0time_gap:0
seq: _8_6_39
09:30:5656.67time_gap:0
09:58:0354.89time_gap:0
seq: _8_27_10
09:30:1556.77time_gap:0
11:10:0553.6time_gap:0
seq: _7_19_12
09:44:2856.47time_gap:0
10:06:3854.5time_gap:0
seq: _10_6_18
09:38:2155.6time_gap:0
09:46:1056.25time_gap:0
seq: _14_11_6
09:33:4856.21time_gap:0
10:07:2054.39time_gap:0
10:14:2454.2time_gap:0
seq: _21_9_10
09:32:1656.19time_gap:0
09:34:0056.15time_gap:0
09:49:0055.71time_gap:0
seq: _8_8_14
09:35:1756.08time_gap:0
09:57:2554.99time_gap:0
10:07:3254.49time_gap:0
10:35:1954.36time_gap:0
seq: _7_8_21
09:34:3155.8time_gap:0
09:37:4856.04time_gap:1
09:50:0955.59time_gap:0
seq: _26_13_7
09:41:2555.89time_gap:0
10:51:3053.6time_gap:0
seq: _6_16_32
09:34:4055.87time_gap:0
10:38:4653.91time_gap:0
seq: _9_9_10
10:01:1755.01time_gap:0
10:13:0354.0time_gap:0
11:19:3853.1time_gap:0
seq: _13_8_13
09:34:5555.79time_gap:0
09:36:4955.48time_gap:0
seq: _11_13_10
09:58:2855.05time_gap:0
10:07:2954.46time_gap:0
10:27:4554.74time_gap:0
10:51:4353.64time_gap:0
11:00:1153.94time_gap:0
seq: _6_10_19
10:00:2054.94time_gap:0
11:22:0053.14time_gap:0
seq: _8_10_12
09:43:1456.46time_gap:0
09:51:4454.85time_gap:0
09:52:0955.0time_gap:0
10:02:1655.0time_gap:0
10:31:1155.43time_gap:0
11:17:0353.12time_gap:0
seq: _14_10_12
10:03:5454.6time_gap:0
10:07:2654.46time_gap:0
10:15:5354.26time_gap:0
seq: _8_10_17
09:51:0355.15time_gap:0
10:37:5053.99time_gap:0
seq: _9_19_35
09:52:1855.1time_gap:0
10:06:3854.5time_gap:0
seq: _7_20_7
09:56:5155.06time_gap:0
10:43:1654.09time_gap:0
seq: _15_19_22
09:51:2955.02time_gap:0
11:02:2653.89time_gap:0
seq: _6_6_18
10:00:2954.9time_gap:0
10:24:0854.3time_gap:0
seq: _7_24_12
09:54:3854.85time_gap:0
10:51:1053.67time_gap:0
seq: _20_18_37
10:06:3854.5time_gap:0
10:38:5353.9time_gap:0
seq: _32_7_15
10:07:3554.5time_gap:0
10:08:3254.39time_gap:0
seq: _14_23
09:44:5856.72time_gap:0
10:15:0854.0time_gap:0
11:22:3253.24time_gap:0
seq: _18_18
09:30:0456.75time_gap:0
09:31:0556.54time_gap:0
09:31:0756.48time_gap:0
10:07:1654.47time_gap:0
10:07:1654.47time_gap:0
10:19:2155.15time_gap:0
10:47:1054.0time_gap:0
seq: _11_23
................................................................... (total: 237)
------卖出------

sell seq: _15_15_13_9_7
09:37:3956.01time_gap:0
09:55:4255.15time_gap:0
sell seq: _14_6_7_8
09:39:1755.68time_gap:0
09:47:1656.0time_gap:0
sell seq: _10_9_8_13
09:40:4856.06time_gap:0
10:03:0854.83time_gap:0
sell seq: _7_11_8_8
10:07:0354.44time_gap:0
10:19:0554.09time_gap:0
11:15:1853.66time_gap:0
sell seq: _21_9_12_10
10:03:5054.68time_gap:0
11:20:0253.2time_gap:0
sell seq: _10_9_11
09:32:0756.3time_gap:0
09:51:0155.15time_gap:0
09:59:0855.07time_gap:0
sell seq: _17_7_11
09:30:4757.04time_gap:0
09:31:3056.0time_gap:0
10:02:5054.88time_gap:0
sell seq: _19_6_7
09:45:0656.54time_gap:0
09:46:5856.0time_gap:0
sell seq: _9_9_9
09:30:0056.72time_gap:0
09:33:0856.08time_gap:0
sell seq: _12_10_13
09:39:0255.86time_gap:0
10:05:0854.85time_gap:0
10:57:1354.03time_gap:0
sell seq: _13_15_13
................................................................... (total: 153)

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:2576 regularGap 1


seq: _12_10_9_10_12_11
10:52:2446.92time_gap:0
10:52:3547.2time_gap:0
seq: _17_14_13_10_17_12
10:37:4447.15time_gap:0
10:39:4946.9time_gap:0
seq: _11_12_8_14_11
10:36:3647.44time_gap:0
10:52:3547.2time_gap:0
seq: _13_13_13_13
09:36:4645.67time_gap:1
09:36:5546.02time_gap:0
11:21:1746.73time_gap:0
seq: _7_7_9_9
10:19:0347.73time_gap:0
10:38:0647.03time_gap:0
10:52:2247.05time_gap:0
11:18:4946.56time_gap:0
seq: _15_16_8_16
10:40:1747.3time_gap:0
11:14:0846.6time_gap:0
seq: _19_10_13_16
10:52:2346.94time_gap:0
11:14:0546.58time_gap:0
seq: _10_17_17
09:32:0146.1time_gap:0
09:34:4546.17time_gap:0
seq: _9_17_7
09:30:0245.95time_gap:0
11:24:0046.82time_gap:0
seq: _43_7_8
09:35:0245.77time_gap:0
09:42:0847.51time_gap:0
seq: _37_10_8
09:54:4347.0time_gap:0
10:09:0348.0time_gap:0
seq: _10_9_14
10:36:2347.5time_gap:0
11:18:5146.58time_gap:0
seq: _16_8_9
09:40:5747.6time_gap:0
10:37:4247.19time_gap:0
11:14:3746.75time_gap:0
seq: _30_13_11
09:58:2047.27time_gap:0
10:38:0847.23time_gap:0
seq: _28_7_11
09:59:4947.04time_gap:0
10:22:0048.31time_gap:0
seq: _21_21
09:30:0245.98time_gap:0
09:30:0345.97time_gap:0
09:30:0445.98time_gap:0
09:30:5745.17time_gap:0
seq: _17_18
09:30:0146.0time_gap:0
09:32:0146.1time_gap:0
09:32:0246.1time_gap:0
09:32:0246.1time_gap:0
09:43:3047.78time_gap:0
09:43:4147.81time_gap:0
09:49:1847.34time_gap:0
10:21:1748.26time_gap:0
10:52:0446.91time_gap:0
11:11:4047.18time_gap:0
11:14:0546.58time_gap:0
seq: _18_33
09:31:4045.08time_gap:0
09:33:0145.72time_gap:0
10:15:4448.89time_gap:0
seq: _11_28
09:38:0146.0time_gap:0
10:14:2848.0time_gap:0
10:39:3647.0time_gap:0
11:21:2246.76time_gap:0
seq: _8_32
09:31:3345.17time_gap:0
09:39:3146.72time_gap:0
09:40:3147.37time_gap:0
09:47:0747.02time_gap:0
09:52:4847.86time_gap:0
10:01:5747.8time_gap:0
10:24:5947.93time_gap:0
10:29:1148.47time_gap:0
10:29:2248.58time_gap:0
10:29:4848.44time_gap:0
seq: _28_12
09:31:4045.09time_gap:0
10:38:1947.31time_gap:0
11:15:0546.72time_gap:0
seq: _17_17
09:40:4347.5time_gap:0
10:20:2547.95time_gap:0
10:40:1347.3time_gap:0
10:41:2947.2time_gap:0
seq: _22_13
09:32:0446.1time_gap:0
09:42:4847.99time_gap:0
10:02:2548.08time_gap:0
11:02:0347.49time_gap:0
seq: _12_32
09:31:3945.11time_gap:0
09:39:0146.23time_gap:0
09:42:1147.63time_gap:0
10:31:1047.94time_gap:0
11:21:2846.81time_gap:0
seq: _7_27
09:34:1846.19time_gap:0
09:42:2047.82time_gap:0
09:47:0947.08time_gap:0
10:23:1748.21time_gap:0
10:33:4847.5time_gap:0
11:09:4347.06time_gap:0
11:11:1447.22time_gap:0
11:14:0846.6time_gap:0
seq: _13_24
09:31:3845.03time_gap:0
09:39:3746.73time_gap:0
09:58:2747.31time_gap:0
10:29:3348.48time_gap:0
seq: _13_19
09:44:1847.52time_gap:0
10:06:2547.06time_gap:0
10:43:3147.28time_gap:0
10:57:5147.4time_gap:0
11:26:4846.67time_gap:0
seq: _24_18
................................................................... (total: 142)
------卖出------

sell seq: _11_8_14_11_7_13_11_9
09:31:4445.55time_gap:0
10:11:0747.95time_gap:0
sell seq: _16_8_11_7_14
09:31:4445.55time_gap:0
10:21:4648.51time_gap:0
sell seq: _7_8_9_9_7
09:36:3245.59time_gap:0
10:06:0447.48time_gap:0
10:14:0347.93time_gap:0
sell seq: _20_10_8_9
09:33:1346.0time_gap:0
10:20:5148.1time_gap:0
sell seq: _17_14_13_24
09:30:5345.32time_gap:0
09:31:4445.55time_gap:0
sell seq: _8_10_11_10
09:30:4245.04time_gap:0
09:33:3946.37time_gap:0
10:31:5848.0time_gap:0
sell seq: _9_12_11_9
09:47:1647.5time_gap:0
10:04:3547.51time_gap:1
sell seq: _106_20_8
09:33:3546.3time_gap:0
11:18:4946.56time_gap:0
sell seq: _11_11_16
09:30:4245.06time_gap:0
09:44:1347.51time_gap:0
sell seq: _9_14_12
10:00:0447.15time_gap:0
11:29:4747.04time_gap:0
sell seq: _9_8_17
10:35:3147.6time_gap:0
11:19:2246.67time_gap:0
sell seq: _11_7_40
................................................................... (total: 113)

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:1660 regularGap 2


seq: _6_6_6_6_10
10:07:4552.3time_gap:0
10:17:3353.29time_gap:0
seq: _13_15_22_14
09:52:3151.0time_gap:0
10:37:2056.17time_gap:0
seq: _9_6_10_12
09:35:2050.89time_gap:0
09:51:2151.26time_gap:1
09:56:5651.43time_gap:1
10:37:2056.18time_gap:1
seq: _10_10_7_6
09:30:2350.61time_gap:0
09:31:1350.31time_gap:0
10:19:1253.88time_gap:0
10:34:5955.9time_gap:1
seq: _11_8_13_7
10:07:5552.39time_gap:0
10:09:4152.7time_gap:1
10:18:4653.53time_gap:1
seq: _24_10_39_8
09:53:5951.39time_gap:1
10:28:5954.39time_gap:1
seq: _15_15_13_13
10:09:5352.86time_gap:0
10:18:5153.65time_gap:0
seq: _16_10_14_13
10:09:5952.97time_gap:0
10:18:4653.53time_gap:0
seq: _16_6_9
10:05:4152.5time_gap:1
10:32:2355.02time_gap:3
seq: _9_9_14
09:33:5250.67time_gap:0
09:48:1050.74time_gap:0
10:06:0652.47time_gap:1
10:07:1152.34time_gap:0
10:08:1052.5time_gap:0
seq: _8_7_25
09:43:2950.21time_gap:1
09:59:3852.0time_gap:1
seq: _8_9_18
09:45:2950.61time_gap:0
10:19:1753.87time_gap:1
10:36:0556.1time_gap:1
seq: _16_14_7
09:48:3250.62time_gap:0
10:18:4653.53time_gap:0
10:31:3054.68time_gap:1
seq: _8_6_20
09:30:4250.55time_gap:0
09:45:1150.51time_gap:0
seq: _12_13_10
09:57:3351.75time_gap:0
10:01:0352.17time_gap:0
10:04:0752.4time_gap:0
seq: _13_10_8
10:07:5352.44time_gap:0
10:40:0655.36time_gap:0
seq: _19_17_19
09:49:0650.86time_gap:0
10:23:2953.63time_gap:0
seq: _16_32_8
09:53:2351.04time_gap:1
10:36:5956.29time_gap:0
seq: _19_7_7
09:40:0551.11time_gap:1
09:58:1752.08time_gap:1
seq: _16_8_20
09:57:0051.49time_gap:0
10:11:5053.58time_gap:1
seq: _16_18_15
09:50:1951.68time_gap:0
10:04:0752.39time_gap:0
seq: _11_9_36
10:02:3352.29time_gap:0
10:17:1853.41time_gap:0
seq: _9_23_22
10:18:4653.59time_gap:0
10:18:4653.59time_gap:0
seq: _12_18_17
10:06:0752.48time_gap:0
10:20:2754.39time_gap:0
seq: _22_19_14
10:07:5752.48time_gap:0
10:44:2254.6time_gap:0
seq: _7_8_34
10:19:0153.75time_gap:0
10:41:3755.1time_gap:1
seq: _30_46_6
10:25:5154.05time_gap:0
10:37:0156.2time_gap:1
seq: _26_18
09:40:3551.0time_gap:0
10:01:2652.23time_gap:0
10:27:1954.18time_gap:0
10:36:5956.39time_gap:0
seq: _22_14
09:39:4151.18time_gap:0
09:47:2650.81time_gap:0
10:20:2754.39time_gap:0
10:23:3453.64time_gap:0
seq: _9_22
09:47:2350.69time_gap:0
10:16:1553.5time_gap:0
10:25:3153.99time_gap:0
10:31:0854.45time_gap:0
10:36:3056.29time_gap:0
10:42:1854.98time_gap:0
seq: _23_17
09:30:4150.6time_gap:0
09:31:0450.27time_gap:0
10:00:0251.9time_gap:0
10:07:1552.37time_gap:0
10:11:3653.8time_gap:0
10:15:2453.7time_gap:1
seq: _9_32
09:32:1750.01time_gap:0
09:32:1850.01time_gap:0
10:06:4752.42time_gap:0
10:30:3954.4time_gap:0
10:46:5055.35time_gap:1
seq: _9_28
09:34:0550.46time_gap:0
09:40:2551.07time_gap:0
09:48:0350.92time_gap:0
seq: _19_17
09:59:1652.11time_gap:1
10:23:4253.75time_gap:0
10:29:3154.45time_gap:1
10:45:3155.01time_gap:0
seq: _11_21
................................................................... (total: 127)
------卖出------

sell seq: _10_8_10_6_9_6_7
09:39:4451.1time_gap:1
10:25:4553.99time_gap:0
10:36:0556.1time_gap:0
sell seq: _8_6_8_8_8_6_8
09:50:1651.72time_gap:0
10:37:0356.18time_gap:0
sell seq: _6_6_10_12_8_8
09:41:4550.99time_gap:1
10:20:3054.4time_gap:0
sell seq: _7_14_11_6_6_6
09:48:0850.91time_gap:0
10:22:3053.8time_gap:0
sell seq: _8_6_8_8_8_6
09:58:2152.03time_gap:0
10:27:0454.23time_gap:0
sell seq: _10_12_12_11_14_7
10:07:4452.27time_gap:0
10:10:0253.0time_gap:0
sell seq: _6_6_10_12_8
10:12:0353.78time_gap:0
10:31:5455.0time_gap:0
sell seq: _8_6_14_14_35
09:42:5950.9time_gap:0
10:11:4753.6time_gap:0
sell seq: _8_6_8_8_8
10:12:0453.78time_gap:0
10:26:3654.31time_gap:0
sell seq: _6_10_12_8
09:40:2051.2time_gap:0
10:07:5152.44time_gap:0
sell seq: _10_22_6_11
09:42:2351.03time_gap:0
10:10:0153.0time_gap:0
sell seq: _8_10_6_9
................................................................... (total: 244)

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:430亿
score:1486 regularGap 2


seq: _7_10_8_12
09:30:2852.5time_gap:1
09:34:2954.2time_gap:0
seq: _10_6_6_7
09:32:0153.24time_gap:0
09:34:3154.3time_gap:0
11:00:0355.7time_gap:0
seq: _10_8_12
09:30:5852.8time_gap:0
09:36:5855.31time_gap:0
seq: _8_12_11
09:56:4555.19time_gap:0
10:57:0855.4time_gap:0
seq: _6_18_7
09:32:0453.35time_gap:0
09:33:5453.89time_gap:1
seq: _12_10_12
09:32:1153.48time_gap:1
10:01:2255.25time_gap:0
11:25:0755.88time_gap:0
seq: _7_13_37
09:34:2554.12time_gap:0
10:33:4755.38time_gap:1
seq: _6_12_17
09:35:0654.8time_gap:0
11:03:4256.01time_gap:0
seq: _7_6_23
09:35:4854.88time_gap:0
09:55:1355.19time_gap:0
seq: _14_8_29
10:31:1755.32time_gap:0
10:57:0055.3time_gap:0
seq: _16_7_7
09:41:1455.32time_gap:0
09:57:3455.14time_gap:1
seq: _16_14_12
09:50:0355.11time_gap:0
11:26:1455.99time_gap:0
seq: _9_9_23
11:10:3355.88time_gap:0
11:11:1255.84time_gap:0
seq: _27_9
09:30:4052.5time_gap:0
09:31:4853.17time_gap:0
09:32:0053.18time_gap:0
09:35:2154.69time_gap:0
10:10:5855.42time_gap:0
11:00:0355.7time_gap:0
11:01:0055.98time_gap:0
seq: _7_22
09:31:3353.17time_gap:0
09:33:1553.43time_gap:0
09:33:5953.98time_gap:0
09:34:2854.19time_gap:0
09:37:2355.44time_gap:0
09:50:0855.2time_gap:0
09:50:2955.27time_gap:0
09:54:4655.13time_gap:0
10:01:5555.25time_gap:1
10:32:0055.45time_gap:0
11:21:5155.68time_gap:0
seq: _7_27
09:39:3654.9time_gap:0
10:08:0755.26time_gap:0
11:01:0356.0time_gap:0
seq: _11_23
09:37:0455.34time_gap:0
09:44:0954.94time_gap:0
10:00:1754.94time_gap:0
seq: _12_17
09:50:4055.14time_gap:0
09:52:5554.9time_gap:0
09:58:2955.09time_gap:0
10:35:2655.22time_gap:0
10:57:0655.39time_gap:0
11:00:3155.85time_gap:1
11:00:3355.8time_gap:0
11:11:1055.84time_gap:0
------卖出------

sell seq: _15_10_6_8
09:34:0354.0time_gap:0
09:35:4954.9time_gap:0
sell seq: _7_6_8_9
09:34:3054.23time_gap:0
09:37:4855.5time_gap:0
sell seq: _11_15_12
09:33:1553.45time_gap:0
09:34:5854.47time_gap:0
sell seq: _6_8_38
09:33:5353.79time_gap:0
09:37:0555.36time_gap:1
sell seq: _11_10_7
09:34:2354.02time_gap:0
09:39:2054.97time_gap:0
sell seq: _14_21_12
09:34:2954.2time_gap:0
09:39:0454.83time_gap:0
sell seq: _10_9_23
09:35:0354.68time_gap:0
09:56:1755.2time_gap:0
sell seq: _16_8_10
09:37:4755.44time_gap:0
10:18:1655.05time_gap:1
sell seq: _9_17_7
09:54:2355.16time_gap:1
10:24:2555.4time_gap:0
sell seq: _6_12_20
10:36:2555.25time_gap:0
10:53:0555.19time_gap:0
sell seq: _17_12
09:25:0152.2time_gap:0
09:33:5353.74time_gap:0
09:42:5255.05time_gap:0
sell seq: _27_9
................................................................... (total: 46)

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:1457 regularGap 3


seq: _10_6_6_6_6_7
09:30:0459.3time_gap:1
09:33:3662.79time_gap:0
seq: _10_5_9_11_7
09:36:1563.6time_gap:1
10:39:5160.11time_gap:1
seq: _10_6_6_6
09:31:2162.4time_gap:1
09:38:1564.23time_gap:1
09:40:2864.8time_gap:1
seq: _5_9_11_7
09:34:1462.68time_gap:0
10:21:5860.91time_gap:1
seq: _12_10_6_17
10:06:0862.0time_gap:0
10:41:3860.33time_gap:0
seq: _7_9_11_20
09:31:5661.8time_gap:0
09:40:4564.87time_gap:1
seq: _8_5_16_58
09:34:0562.42time_gap:0
10:22:1560.97time_gap:1
seq: _6_6_14_8
09:32:2362.19time_gap:1
10:45:0459.69time_gap:0
seq: _9_11_7
09:36:0263.7time_gap:0
09:37:1464.12time_gap:0
09:44:0264.1time_gap:0
09:52:0863.21time_gap:0
10:16:0061.83time_gap:1
10:27:5861.01time_gap:0
seq: _12_5_11
09:55:0262.98time_gap:1
10:44:0359.7time_gap:0
seq: _14_12_6
09:30:3561.28time_gap:0
09:37:3564.5time_gap:0
10:22:0360.97time_gap:0
seq: _9_5_34
09:30:5162.0time_gap:0
10:24:5761.13time_gap:0
seq: _22_9_14
09:31:2962.0time_gap:0
10:45:0359.5time_gap:0
seq: _9_14_7
09:34:5063.68time_gap:1
09:39:1964.05time_gap:1
09:55:0862.85time_gap:0
10:27:0961.47time_gap:0
seq: _10_6_17
09:37:1164.0time_gap:0
09:41:2864.85time_gap:0
10:21:2661.11time_gap:0
seq: _12_29_7
09:30:4761.66time_gap:0
09:32:3062.5time_gap:0
seq: _74_6_7
09:43:0665.8time_gap:1
09:48:0062.5time_gap:1
seq: _20_14_6
09:30:5861.8time_gap:0
09:54:4663.02time_gap:0
seq: _25_6_8
10:00:1562.6time_gap:1
10:09:1862.38time_gap:0
seq: _8_11_6
09:39:5063.73time_gap:0
09:44:4064.17time_gap:0
09:50:5363.04time_gap:1
09:51:4863.24time_gap:1
seq: _14_12_12
09:37:2764.58time_gap:0
09:54:3263.0time_gap:0
seq: _10_8_6
09:36:0963.6time_gap:1
09:46:2563.51time_gap:0
seq: _8_20_8
09:34:1862.9time_gap:0
10:05:3362.24time_gap:0
seq: _10_6_24
09:37:3364.5time_gap:0
09:50:0163.36time_gap:0
seq: _9_16_23
09:37:2464.36time_gap:0
09:43:3964.5time_gap:0
seq: _12_11_11
09:43:2865.12time_gap:1
10:10:1562.22time_gap:3
seq: _13_22
09:30:0559.3time_gap:0
09:34:1662.89time_gap:0
10:06:1362.02time_gap:1
seq: _11_14
09:44:5164.01time_gap:0
10:02:0362.31time_gap:0
10:20:2561.0time_gap:0
seq: _6_21
09:38:3964.02time_gap:0
09:57:1463.06time_gap:0
10:16:4361.76time_gap:1
10:27:1161.5time_gap:0
seq: _19_17
09:31:3362.0time_gap:0
09:43:2465.04time_gap:0
09:55:1363.43time_gap:0
seq: _17_13
09:32:3062.5time_gap:0
09:37:4164.57time_gap:0
09:56:2063.47time_gap:0
10:01:0162.51time_gap:0
seq: _8_26
09:30:5261.65time_gap:0
09:34:0262.3time_gap:0
10:13:0362.0time_gap:0
seq: _19_12
09:31:1561.7time_gap:0
09:40:2164.67time_gap:0
09:44:0364.72time_gap:0
09:48:0262.5time_gap:1
seq: _21_16
09:34:1762.89time_gap:0
09:40:2164.67time_gap:0
10:27:5161.18time_gap:0
seq: _12_36
09:38:0364.79time_gap:0
09:44:3464.16time_gap:0
10:05:1962.6time_gap:0
seq: _29_9
09:36:5763.5time_gap:0
09:38:2164.24time_gap:0
09:58:3262.68time_gap:0
seq: _6_23
09:32:5263.3time_gap:0
09:35:3163.89time_gap:0
10:20:4961.01time_gap:0
------卖出------

sell seq: _6_12_9_5_9
09:30:2060.49time_gap:1
10:03:0362.99time_gap:0
sell seq: _12_9_5_9
09:42:2765.0time_gap:0
09:46:1263.66time_gap:1
sell seq: _5_7_8_5
09:30:5162.5time_gap:1
09:31:0562.5time_gap:0
09:32:2562.38time_gap:0
09:38:5364.02time_gap:0
sell seq: _7_7_6_10
09:34:2563.17time_gap:1
09:35:0464.0time_gap:0
09:35:2663.88time_gap:0
09:38:0164.71time_gap:0
10:04:2462.89time_gap:1
sell seq: _8_10_10_7
09:42:0364.59time_gap:0
09:43:4564.2time_gap:1
sell seq: _9_9_7_65
10:24:3561.16time_gap:1
10:24:5561.48time_gap:0
sell seq: _5_19_6
09:30:0259.85time_gap:0
09:39:0964.17time_gap:0
09:49:3663.55time_gap:0
sell seq: _19_6_6
09:33:0663.39time_gap:0
09:41:2664.95time_gap:0
sell seq: _6_12_9
................................................................... (total: 98)

600757 长江传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;托育服务;地方国企改革;国企改革;沪股通;高股息精选;文化传媒概念;证金持股;IP经济(谷子经济)
流通市值:108亿
score:1367 regularGap 3


seq: _41_41_41_41_41_41_41_41_41_41_41
10:52:528.51time_gap:0
10:52:528.51time_gap:0
10:52:528.51time_gap:0
seq: _41_41_41_41_41_41
10:52:528.51time_gap:0
10:52:528.51time_gap:0

603345 安井食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值:219亿
score:1348 regularGap 3


seq: _5_6_6_6_5_5
09:39:4978.3time_gap:0
09:50:5578.64time_gap:0
seq: _5_6_4_9_8
09:32:3777.35time_gap:0
09:44:0478.43time_gap:0
10:43:0478.0time_gap:0
seq: _7_4_4_10_4
09:36:5578.23time_gap:0
09:47:0778.59time_gap:0
seq: _5_4_4_4_4
09:51:1378.37time_gap:0
10:00:3377.91time_gap:0
seq: _5_6_4_9
09:40:1078.29time_gap:1
09:44:4478.44time_gap:0
seq: _4_7_5_5
09:35:2978.08time_gap:1
09:36:5578.24time_gap:0
09:48:0778.54time_gap:0
09:52:0478.21time_gap:1
10:45:4278.01time_gap:0
seq: _10_7_8_7
09:37:5178.44time_gap:0
09:44:0578.46time_gap:0
seq: _4_29_5
09:32:2877.16time_gap:0
10:48:0777.89time_gap:1
seq: _17_9_7
09:40:4678.49time_gap:0
10:31:2878.07time_gap:3
seq: _10_14_6
09:41:1878.64time_gap:0
09:51:0978.5time_gap:0
------卖出------

sell seq: _6_6_6_4
10:14:0277.81time_gap:1
10:16:0577.76time_gap:1
sell seq: _6_7_4_10
09:36:5478.14time_gap:0
09:39:4578.16time_gap:0
sell seq: _6_10_12
09:50:0878.56time_gap:0
10:40:1077.76time_gap:0
sell seq: _14_16_5
09:34:5778.0time_gap:0
09:40:1178.3time_gap:0
sell seq: _14_9
09:37:3678.28time_gap:0
09:40:3578.5time_gap:0
09:48:0578.58time_gap:0
10:32:4078.15time_gap:0

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:1339 regularGap 1


seq: _9_6_8_8
09:30:4756.67time_gap:0
09:40:2861.5time_gap:0
10:45:4758.79time_gap:0
10:49:4159.17time_gap:0
seq: _7_6_9_5
09:30:4256.26time_gap:0
09:33:1058.88time_gap:0
seq: _7_14_9_8
09:49:1960.67time_gap:0
10:45:2558.8time_gap:0
seq: _7_8_15
09:30:4957.0time_gap:0
09:30:4957.0time_gap:0
seq: _7_9_14
09:30:2256.21time_gap:0
09:30:5557.11time_gap:0
seq: _18_5_14
09:30:5257.13time_gap:0
09:30:5457.12time_gap:0
seq: _9_7_11
09:30:4756.61time_gap:0
09:42:0660.3time_gap:0
09:54:1660.07time_gap:0
10:47:4758.78time_gap:0
seq: _16_5_7
09:30:0656.34time_gap:0
09:31:0557.42time_gap:0
seq: _5_17_18
09:30:1956.3time_gap:0
11:21:2458.81time_gap:0
seq: _7_6_20
09:30:2956.2time_gap:0
11:00:4659.0time_gap:0
seq: _12_6_13
09:32:1058.49time_gap:0
09:33:0258.55time_gap:0
seq: _19_10_34
09:32:1158.51time_gap:0
09:33:0458.8time_gap:0
seq: _18_14_5
09:46:0260.22time_gap:0
10:28:1857.97time_gap:0
seq: _9_13_13
09:35:1459.6time_gap:0
09:46:0559.89time_gap:0
10:01:1159.0time_gap:0
10:53:4359.0time_gap:0
seq: _5_8_14
09:37:2961.06time_gap:0
09:41:4060.8time_gap:0
seq: _48_13_10
10:00:5259.02time_gap:0
11:28:4761.0time_gap:1
seq: _12_17_9
09:35:5560.0time_gap:0
09:38:2360.48time_gap:0
seq: _43_13
09:30:0056.07time_gap:0
09:30:0056.07time_gap:0
09:37:5861.06time_gap:0
seq: _13_44
09:38:2961.0time_gap:0
09:40:0663.11time_gap:0
10:05:0859.14time_gap:0
seq: _17_18
09:31:4957.26time_gap:0
09:33:0258.66time_gap:0
09:33:0458.8time_gap:0
09:35:5360.2time_gap:1
09:36:1561.65time_gap:0
09:40:0162.36time_gap:0
09:44:4360.69time_gap:0
10:28:5258.12time_gap:0
11:11:3459.05time_gap:0
seq: _29_7
09:31:5057.21time_gap:0
09:33:0658.88time_gap:0
09:58:3960.1time_gap:0
11:29:0261.16time_gap:0
11:29:2361.37time_gap:0
seq: _22_6
09:30:1156.42time_gap:0
09:33:0558.8time_gap:0
09:39:4062.01time_gap:0
10:27:3758.01time_gap:0
11:29:2161.8time_gap:0
seq: _31_16
09:30:4456.86time_gap:0
11:21:5759.01time_gap:0
11:23:1459.66time_gap:0
seq: _27_17
09:31:1757.42time_gap:0
09:33:0158.6time_gap:0
11:22:0159.43time_gap:0
11:28:0960.6time_gap:0
seq: _83_9
09:30:1956.3time_gap:0
10:39:1058.31time_gap:0
11:28:5661.03time_gap:0
seq: _6_26
09:30:1956.3time_gap:0
09:48:5861.0time_gap:0
10:04:0258.4time_gap:1
11:12:2958.89time_gap:0
11:21:2758.82time_gap:1
11:27:2060.39time_gap:0
seq: _22_22
09:30:2056.3time_gap:0
10:03:0557.44time_gap:0
11:19:1958.56time_gap:0
seq: _22_18
09:30:4256.22time_gap:0
09:32:0357.87time_gap:0
09:39:3561.46time_gap:0
11:22:0059.0time_gap:0
11:28:5160.85time_gap:0
seq: _23_13
09:31:2757.5time_gap:0
09:40:3161.55time_gap:0
09:46:0260.22time_gap:0
seq: _6_27
09:32:2558.89time_gap:0
09:39:2362.55time_gap:0
11:27:5360.51time_gap:0
seq: _14_17
................................................................... (total: 167)
------卖出------

sell seq: _9_10_9_10_9
10:05:4259.37time_gap:0
10:14:5959.99time_gap:0
10:19:2959.49time_gap:0
sell seq: _5_5_6_11
09:30:4856.93time_gap:0
11:26:2360.0time_gap:0
sell seq: _10_9_5_7
09:30:4156.22time_gap:0
09:37:2061.0time_gap:0
sell seq: _6_25_7_7
09:34:2259.25time_gap:0
11:29:2561.39time_gap:0
sell seq: _8_11_10
09:30:2456.28time_gap:0
09:31:2956.37time_gap:0
11:26:1859.98time_gap:0
sell seq: _12_9_8
09:33:1358.99time_gap:0
11:28:2560.59time_gap:0
sell seq: _7_16_30
09:31:0757.77time_gap:0
09:31:4357.38time_gap:0
sell seq: _6_20_12
09:31:4357.31time_gap:0
09:33:0158.61time_gap:0
sell seq: _17_12_11
09:52:4360.5time_gap:0
10:28:1857.88time_gap:0
sell seq: _7_6_25
09:33:1058.88time_gap:0
11:28:2960.76time_gap:0
sell seq: _7_17_6
09:38:3660.29time_gap:0
11:13:4258.75time_gap:1
sell seq: _7_17_12
................................................................... (total: 118)

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:1333 regularGap 2


seq: _8_8_7_9_10_9
10:31:0544.49time_gap:0
10:40:0644.15time_gap:0
seq: _7_7_7_7_9
09:36:3644.57time_gap:0
09:57:2046.2time_gap:0
seq: _12_10_9_8_11
09:38:2544.57time_gap:0
10:40:0644.15time_gap:0
10:40:0644.15time_gap:0
seq: _8_7_16_15_9
09:37:5944.2time_gap:0
10:57:2444.16time_gap:0
seq: _11_8_10_13
09:33:3345.0time_gap:0
09:53:0944.85time_gap:0
10:30:5344.5time_gap:1
seq: _9_8_11_9
09:36:1344.53time_gap:0
09:38:1344.47time_gap:0
10:17:1744.9time_gap:0
10:19:3144.81time_gap:0
seq: _20_8_9
09:30:2045.68time_gap:0
10:34:1244.3time_gap:0
seq: _17_17_16
09:36:0444.52time_gap:0
09:38:1044.47time_gap:0
09:56:4845.63time_gap:0
seq: _8_8_45
09:45:1845.32time_gap:0
10:54:0944.12time_gap:0
seq: _9_8_22
09:32:2345.24time_gap:0
10:13:5644.9time_gap:0
seq: _7_20_16
09:31:2245.16time_gap:0
09:31:2945.05time_gap:0
seq: _11_12_12
09:31:2945.25time_gap:0
09:33:3245.0time_gap:0
10:31:5244.36time_gap:0
10:40:0644.15time_gap:0
seq: _9_23_12
09:33:2545.02time_gap:0
10:40:0644.17time_gap:0
seq: _8_20_8
09:33:3345.0time_gap:0
10:44:4344.25time_gap:0
seq: _15_8_13
09:50:0545.0time_gap:0
10:40:1444.14time_gap:0
10:46:2144.34time_gap:0
10:54:1144.2time_gap:0
seq: _7_18_10
10:16:0744.94time_gap:0
10:30:1144.62time_gap:0
10:44:2744.2time_gap:0
seq: _21_14_10
09:37:5944.2time_gap:0
10:58:0444.45time_gap:0
seq: _11_21_7
10:39:1144.22time_gap:0
10:58:1144.42time_gap:0
seq: _9_21_22
10:32:3644.37time_gap:0
10:53:4444.11time_gap:0
seq: _12_17_19
09:37:5344.3time_gap:0
11:00:5044.27time_gap:0
seq: _33_8
09:57:4146.14time_gap:0
09:59:5645.3time_gap:0
10:40:2544.25time_gap:1
11:25:1943.65time_gap:0
seq: _18_17
09:43:5945.46time_gap:0
09:57:1446.0time_gap:0
10:16:4745.0time_gap:0
10:24:2144.63time_gap:0
10:32:0444.35time_gap:0
10:32:3744.37time_gap:0
10:47:5144.3time_gap:0
11:01:5544.33time_gap:0
seq: _7_36
09:36:0144.51time_gap:0
09:45:4645.32time_gap:0
10:57:2944.21time_gap:0
seq: _27_39
09:32:0445.29time_gap:0
09:34:1144.8time_gap:0
09:58:2245.87time_gap:0
seq: _28_7
09:31:0845.42time_gap:0
09:31:2845.08time_gap:0
09:31:2945.08time_gap:0
10:09:5845.36time_gap:0
10:20:3644.7time_gap:0
10:33:3344.36time_gap:0
11:17:3043.45time_gap:0
11:19:1443.48time_gap:0
11:19:1743.38time_gap:0
seq: _14_21
09:53:0545.09time_gap:0
10:39:4944.16time_gap:0
10:46:1244.4time_gap:0
seq: _27_11
09:33:2245.02time_gap:0
10:38:0244.32time_gap:0
10:44:4344.2time_gap:0
seq: _13_23
09:51:5444.9time_gap:0
10:34:1144.3time_gap:0
11:05:0644.05time_gap:0
seq: _28_23
09:34:1444.83time_gap:0
10:51:0344.01time_gap:0
10:51:0344.05time_gap:0
11:02:1844.03time_gap:0
11:16:2143.55time_gap:0
------卖出------

sell seq: _13_8_9_8
09:54:4545.15time_gap:1
11:22:1843.68time_gap:0
sell seq: _11_18_8_9
09:59:0245.46time_gap:0
10:29:0044.69time_gap:0
sell seq: _14_9_16
09:55:1345.16time_gap:0
10:12:0245.25time_gap:1
10:16:3145.1time_gap:0
sell seq: _20_13_11
09:30:4445.51time_gap:0
09:57:3246.18time_gap:0
sell seq: _10_21_11
09:31:2645.2time_gap:0
09:56:0445.57time_gap:0
sell seq: _8_8_22
10:03:0345.39time_gap:0
11:02:3444.12time_gap:0
sell seq: _20_14_13
09:35:5844.52time_gap:0
10:44:3844.4time_gap:0
sell seq: _8_91
09:37:1044.5time_gap:0
09:38:0144.3time_gap:1
09:40:4345.4time_gap:0
09:41:2045.2time_gap:0
09:42:3945.4time_gap:0
09:42:4245.5time_gap:1
sell seq: _16_18
................................................................... (total: 68)

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念
流通市值:145亿
score:1326 regularGap 3


seq: _6_8_6_8_9_14_14
10:00:1566.69time_gap:1
10:11:4765.9time_gap:1
seq: _8_14_12_18_10
09:50:1567.05time_gap:0
09:51:5966.91time_gap:0
seq: _5_11_21_18_20
09:50:4466.72time_gap:0
10:07:1266.0time_gap:1
seq: _6_17_7_8
09:33:3870.09time_gap:0
09:37:0169.57time_gap:1
seq: _6_10_10_6
09:38:1969.4time_gap:1
09:40:0869.0time_gap:0
seq: _5_6_6_10
09:43:4569.0time_gap:0
09:43:4568.99time_gap:0
09:52:0467.13time_gap:0
10:00:0366.8time_gap:0
seq: _5_7_5_9
09:50:5267.08time_gap:0
10:07:1266.0time_gap:0
10:16:4066.0time_gap:0
10:40:1265.5time_gap:0
seq: _17_6_5_6
09:45:4968.68time_gap:0
09:48:2568.1time_gap:1
seq: _8_13_8_6
09:45:0968.45time_gap:1
09:57:3467.7time_gap:0
10:02:3866.89time_gap:0
seq: _5_10_13_7
09:48:3468.21time_gap:1
10:07:0666.0time_gap:0
seq: _20_11_5_21
09:49:0868.0time_gap:0
10:00:1066.7time_gap:0
seq: _6_8_8_10
09:49:5567.09time_gap:0
10:07:0066.0time_gap:0
seq: _6_17_7
09:50:5167.05time_gap:1
09:55:3766.93time_gap:1
seq: _17_7_8
09:39:3869.1time_gap:1
10:02:3766.9time_gap:0
seq: _7_10_6
09:31:1569.5time_gap:1
09:47:3068.55time_gap:1
09:50:0167.15time_gap:0
10:07:3566.06time_gap:1
seq: _14_8_20
09:31:5069.5time_gap:0
09:53:3967.17time_gap:0
10:04:1366.74time_gap:0
seq: _10_6_11
09:45:4368.64time_gap:0
10:10:2066.27time_gap:1
seq: _12_6_6
09:46:0668.77time_gap:1
09:52:0367.08time_gap:0
seq: _6_6_12
09:55:5567.08time_gap:1
10:40:1265.51time_gap:0
seq: _10_12_18
09:46:2968.68time_gap:0
09:53:3867.2time_gap:0
seq: _5_8_12
09:46:2968.68time_gap:0
10:01:0366.99time_gap:0
10:36:0365.49time_gap:0
seq: _8_13_8
09:52:0067.0time_gap:0
10:13:1665.89time_gap:0
seq: _15_7_12
09:48:1868.3time_gap:0
10:04:2766.84time_gap:0
seq: _10_13_7
10:00:4867.1time_gap:0
10:02:2566.86time_gap:0
10:34:5765.64time_gap:1
seq: _7_5_17
10:05:5866.2time_gap:0
10:07:1166.0time_gap:0
seq: _5_31_6
09:49:5767.3time_gap:0
09:50:3366.66time_gap:0
seq: _8_8_10
09:50:1867.1time_gap:0
10:07:0065.9time_gap:0
10:35:5765.5time_gap:0
seq: _6_24_8
09:51:1666.9time_gap:1
09:59:5666.8time_gap:1
seq: _7_5_34
10:06:2966.37time_gap:0
10:23:0065.81time_gap:0
seq: _20_9_36
10:05:2666.62time_gap:0
10:06:5065.89time_gap:0
seq: _8_10_18
10:06:4766.01time_gap:1
10:47:1765.61time_gap:0
seq: _17_7
09:35:4269.71time_gap:0
09:48:2268.12time_gap:0
09:50:5367.1time_gap:0
09:58:2967.04time_gap:0
10:20:1565.85time_gap:0
10:36:0665.5time_gap:0
seq: _38_38
09:33:3770.0time_gap:0
09:33:3770.0time_gap:0
09:37:5469.51time_gap:0
seq: _19_12
09:37:5369.5time_gap:0
09:53:1667.09time_gap:0
10:46:4665.75time_gap:0
seq: _8_16
09:37:5569.54time_gap:0
09:48:1568.33time_gap:0
09:53:1967.09time_gap:0
10:11:4865.96time_gap:0
seq: _21_16
09:32:2870.29time_gap:0
09:57:4067.62time_gap:1
10:31:0665.97time_gap:0
seq: _22_8
09:43:2669.11time_gap:0
09:50:3566.68time_gap:1
09:50:4466.71time_gap:0
09:51:0066.85time_gap:0
10:08:0766.32time_gap:0
10:36:1065.6time_gap:0
seq: _26_6
................................................................... (total: 126)
------卖出------

sell seq: _6_6_7_10
09:38:1969.4time_gap:1
10:10:0966.47time_gap:0
sell seq: _11_10_6_6
10:00:5866.95time_gap:0
10:17:0166.12time_gap:1
sell seq: _5_6_22
09:35:2969.6time_gap:1
09:36:1969.7time_gap:0
sell seq: _5_9_8
09:36:2169.69time_gap:0
09:49:4267.62time_gap:0
10:02:3766.9time_gap:0
sell seq: _14_8_6
09:31:5069.5time_gap:0
10:02:1266.82time_gap:0
sell seq: _6_7_10
09:38:5669.2time_gap:0
10:25:0066.05time_gap:1
sell seq: _8_15_58
09:43:5368.9time_gap:0
09:57:1267.5time_gap:1
sell seq: _6_6_15
09:57:3467.7time_gap:0
10:24:0066.2time_gap:0
sell seq: _8_10_12
09:56:0167.07time_gap:1
10:24:5166.03time_gap:1
sell seq: _6_28_18
10:03:3967.0time_gap:0
10:05:0366.78time_gap:1
sell seq: _8_8_14
10:05:0466.78time_gap:0
10:32:2065.8time_gap:0
sell seq: _7_23_9
................................................................... (total: 49)

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:1310 regularGap 3


seq: _8_7_5_15
09:33:1562.94time_gap:0
09:39:2562.6time_gap:0
seq: _10_5_7_11
09:31:3163.05time_gap:1
09:47:5062.42time_gap:0
seq: _9_5_8_5
09:32:0362.82time_gap:1
09:42:0262.42time_gap:0
09:51:1162.0time_gap:0
10:15:3961.24time_gap:0
10:48:3661.11time_gap:0
seq: _5_6_8_5
09:45:5362.79time_gap:1
10:05:0861.6time_gap:1
seq: _12_12_10_5
09:51:1162.0time_gap:0
10:04:5961.62time_gap:1
seq: _6_11_7
09:30:1762.75time_gap:0
09:45:1262.54time_gap:0
10:08:0161.1time_gap:0
seq: _16_41_10
09:38:2362.62time_gap:1
09:44:3462.56time_gap:0
seq: _17_5_22
09:40:0462.5time_gap:0
09:49:5962.18time_gap:1
seq: _6_10_13
09:40:2362.5time_gap:1
09:49:3762.23time_gap:0
09:52:0461.81time_gap:0
10:19:1761.6time_gap:1
seq: _10_7_16
09:40:5162.5time_gap:0
10:45:4561.18time_gap:1
seq: _6_8_14
09:30:4662.93time_gap:0
09:47:5062.4time_gap:0
09:51:0562.08time_gap:0
seq: _18_19_7
09:35:3762.7time_gap:0
09:59:0161.76time_gap:0
seq: _16_13_20
09:45:1262.45time_gap:0
10:02:2961.4time_gap:0
------卖出------

sell seq: _13_15_13_10_6
09:47:5062.39time_gap:0
10:23:3161.9time_gap:0
sell seq: _13_20_9_6
09:39:3762.5time_gap:1
09:39:4462.5time_gap:1
sell seq: _5_7_13_6
10:00:0261.6time_gap:0
10:33:1561.91time_gap:1
sell seq: _13_5_14
09:39:3662.5time_gap:1
09:47:1562.5time_gap:1
sell seq: _16_18_13
09:32:3463.0time_gap:0
09:39:3762.5time_gap:0
sell seq: _18_13_6
09:50:1662.1time_gap:0
10:01:4061.5time_gap:1
sell seq: _8_5_18
09:38:4262.65time_gap:0
09:40:0462.5time_gap:0
10:45:4561.18time_gap:1
sell seq: _8_10_6
09:31:3263.05time_gap:0
09:33:1063.0time_gap:0
09:36:5962.76time_gap:0
sell seq: _8_8_10
09:33:1363.0time_gap:1
10:01:0061.52time_gap:0
10:09:5761.5time_gap:0
sell seq: _6_5_13
09:43:4062.59time_gap:1
10:06:5461.2time_gap:1
sell seq: _13_10_6
................................................................... (total: 44)

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:1293 regularGap 3


seq: _6_9_9_6
09:38:0952.66time_gap:0
10:43:0251.52time_gap:0
10:49:1151.01time_gap:0
10:54:0451.02time_gap:0
11:20:1150.4time_gap:0
seq: _9_15_16_15
09:52:0352.97time_gap:0
09:52:1752.97time_gap:0
seq: _11_13_10_10
09:59:4752.19time_gap:1
10:48:5651.02time_gap:0
seq: _8_7_10_6
11:19:4850.36time_gap:0
11:20:1150.4time_gap:0
seq: _8_19_26_9
11:17:3950.6time_gap:0
11:22:5750.5time_gap:1
seq: _6_7_28
09:25:0154.49time_gap:0
11:17:3850.6time_gap:0
seq: _65_7_7
10:07:4252.04time_gap:0
10:35:5751.81time_gap:0
seq: _7_65_7
10:35:0351.9time_gap:0
10:48:5151.08time_gap:0
seq: _12_24_7
10:02:0552.3time_gap:0
10:35:1551.8time_gap:0
seq: _11_11_7
09:58:3652.37time_gap:0
10:47:1651.18time_gap:3
seq: _7_16_16
09:52:1952.89time_gap:0
11:06:0050.87time_gap:0
seq: _10_9_16
10:37:1551.7time_gap:0
10:40:0751.5time_gap:0
seq: _6_29_9
10:40:0751.54time_gap:1
10:51:0550.9time_gap:0
seq: _18_7_7
10:40:0951.48time_gap:0
11:18:1850.48time_gap:0
seq: _12_11_7
11:19:5550.3time_gap:0
11:23:4250.55time_gap:0
seq: _6_14_20
10:48:4451.08time_gap:1
11:18:4150.44time_gap:1
seq: _20_7_9
10:49:2250.93time_gap:0
10:51:2550.88time_gap:0
seq: _11_21_24
11:20:0950.39time_gap:0
11:22:5450.5time_gap:3
seq: _7_28
09:54:3452.41time_gap:0
09:54:3652.41time_gap:3
09:56:0352.41time_gap:0
11:22:5850.51time_gap:0
seq: _11_21
09:54:2552.41time_gap:0
10:34:2151.99time_gap:0
11:17:4050.6time_gap:1
seq: _31_7
10:00:0052.17time_gap:0
10:55:2851.1time_gap:1
10:55:2951.1time_gap:1
11:14:4750.82time_gap:0
seq: _13_24
10:07:3352.02time_gap:0
10:52:5451.01time_gap:0
11:25:1550.71time_gap:0
seq: _24_7
09:54:1752.44time_gap:0
09:57:4052.59time_gap:0
10:38:2851.6time_gap:1
10:44:2951.38time_gap:0
seq: _32_9
10:06:3552.13time_gap:0
10:40:4551.6time_gap:0
11:11:4550.98time_gap:0
------卖出------

sell seq: _6_7_10_10
09:57:5752.42time_gap:0
09:58:1252.39time_gap:0
sell seq: _9_14_20_7
09:58:2052.41time_gap:1
10:40:3951.63time_gap:1
sell seq: _17_7_6
09:47:4552.88time_gap:0
10:34:4851.91time_gap:0
sell seq: _10_9_11
09:45:3952.99time_gap:0
10:32:0752.17time_gap:0
sell seq: _7_16_10
09:43:5353.08time_gap:1
11:17:0250.64time_gap:1
11:29:2250.58time_gap:0
sell seq: _18_17
09:50:3252.9time_gap:0
09:54:0652.53time_gap:1
09:58:2352.38time_gap:0
11:18:4850.46time_gap:0
sell seq: _43_8
09:35:1752.69time_gap:0
09:53:2852.66time_gap:0
09:53:3952.58time_gap:0
sell seq: _19_13
10:37:5851.69time_gap:3
11:02:0651.1time_gap:0
11:12:3050.88time_gap:0

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值:177亿
score:1206 regularGap 3


seq: _5_7_6_5
09:30:4966.8time_gap:0
09:44:1067.06time_gap:0
10:51:2465.0time_gap:0
11:09:1064.96time_gap:0
11:10:2465.01time_gap:0
seq: _15_6_6
09:38:5367.35time_gap:0
10:24:2966.47time_gap:0
10:55:1165.04time_gap:0
11:21:1364.5time_gap:0
seq: _7_11_18
09:41:2667.14time_gap:0
10:06:4766.57time_gap:0
11:04:3965.02time_gap:0
seq: _5_13_11
10:27:5166.48time_gap:1
10:52:0065.12time_gap:0
seq: _6_8_9
10:34:0666.02time_gap:0
10:53:3265.0time_gap:0
11:00:3765.3time_gap:0
------卖出------

sell seq: _10_10_6_7
09:33:0467.32time_gap:0
11:12:4065.0time_gap:0
sell seq: _10_6_7
10:59:4665.18time_gap:1
11:00:3665.27time_gap:0
11:11:3965.08time_gap:0
sell seq: _6_21
10:29:5266.26time_gap:0
10:37:3465.98time_gap:0
10:40:1165.82time_gap:0
10:59:2465.06time_gap:0

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:55亿
score:1205 regularGap 3


seq: _5_5_8_6
09:46:1968.49time_gap:0
09:50:2267.8time_gap:0
11:05:0266.02time_gap:0
11:10:1964.71time_gap:0
11:18:4264.25time_gap:1
seq: _9_7_5_34
09:51:2467.06time_gap:0
11:18:3864.29time_gap:0
seq: _8_8_10
09:36:2270.0time_gap:0
10:05:1867.8time_gap:0
10:23:2766.79time_gap:1
11:07:4965.8time_gap:0
seq: _5_6_14
09:30:5470.01time_gap:0
09:35:5369.78time_gap:0
seq: _6_12_10
09:37:1569.5time_gap:0
09:51:2067.07time_gap:0
10:12:5067.08time_gap:0
seq: _17_12
09:40:3169.1time_gap:0
09:40:4768.5time_gap:0
10:31:4366.0time_gap:0
seq: _11_13
09:36:5069.98time_gap:0
10:03:5867.94time_gap:0
11:21:2264.62time_gap:0
seq: _6_19
10:10:4167.46time_gap:0
10:53:1365.95time_gap:0
10:59:1266.71time_gap:0
------卖出------

sell seq: _6_9_6_8
09:30:1370.15time_gap:0
10:59:3166.74time_gap:0
sell seq: _5_6_10_6
09:55:5767.94time_gap:0
10:26:3166.86time_gap:0
sell seq: _6_7_7_11
10:43:3466.14time_gap:3
10:49:4765.76time_gap:1
sell seq: _10_9_10_9
10:21:4266.72time_gap:0
10:29:0466.68time_gap:1
11:00:4465.8time_gap:0
sell seq: _9_6_9
09:37:0569.6time_gap:0
10:18:2867.0time_gap:1
10:19:3166.81time_gap:0
sell seq: _10_7_9
09:34:5169.46time_gap:0
09:38:1169.61time_gap:0
10:57:0766.72time_gap:1
sell seq: _22_14_6
09:37:5169.6time_gap:1
09:49:2168.34time_gap:0
sell seq: _6_6_36
09:32:5769.62time_gap:0
10:13:2367.0time_gap:1
sell seq: _13_9_9
09:50:1268.1time_gap:0
09:59:4068.4time_gap:0
sell seq: _5_14_22
09:50:1268.09time_gap:0
11:18:1664.27time_gap:0
sell seq: _7_18_14
................................................................... (total: 64)

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:1202 regularGap 3


seq: _6_6_6_6_6_6_8
09:42:1559.9time_gap:0
10:29:4856.79time_gap:0
seq: _10_12_8_9_6
09:30:3661.0time_gap:0
10:13:2657.7time_gap:1
seq: _9_8_7_10_6
09:41:0160.06time_gap:0
09:47:5159.0time_gap:0
seq: _9_10_9_6_10
09:42:1060.01time_gap:1
10:39:2256.66time_gap:0
seq: _6_6_6_6_13
09:41:0959.75time_gap:0
09:51:0758.2time_gap:0
seq: _6_6_6_6_6
09:55:0557.6time_gap:0
10:22:0357.11time_gap:1
seq: _10_10_6_6
09:35:4660.5time_gap:0
10:20:0857.51time_gap:0
seq: _10_12_8_9
09:45:2459.5time_gap:0
09:47:5159.0time_gap:0
09:52:3458.0time_gap:0
seq: _12_8_9_6
09:36:4360.38time_gap:0
10:49:1756.69time_gap:0
seq: _19_6_12_10
09:34:2960.9time_gap:0
09:40:0460.3time_gap:0
seq: _7_9_8_15
09:37:1160.46time_gap:1
10:18:3257.57time_gap:0
10:47:5356.61time_gap:0
seq: _6_9_19_10
09:39:4360.14time_gap:0
09:44:4359.33time_gap:0
09:50:4958.51time_gap:0
seq: _9_8_7_10
09:41:0460.0time_gap:0
10:29:1156.9time_gap:0
seq: _21_15_12_12
09:42:4159.7time_gap:0
09:42:5059.5time_gap:0
09:47:1459.2time_gap:0
seq: _9_10_28_8
10:00:0156.78time_gap:0
10:29:4556.79time_gap:0
seq: _10_12_8
09:41:0460.0time_gap:0
09:45:5459.5time_gap:0
09:49:1658.87time_gap:1
09:53:5557.3time_gap:0
10:28:0457.21time_gap:1
seq: _10_6_9
09:31:1961.7time_gap:0
09:39:0560.37time_gap:0
09:39:0760.33time_gap:1
10:11:3857.98time_gap:0
seq: _12_12_28
09:34:2860.9time_gap:0
09:47:0059.4time_gap:0
seq: _13_6_7
09:40:3460.45time_gap:1
09:49:4258.69time_gap:3
seq: _10_6_47
09:40:3860.4time_gap:0
09:53:0857.58time_gap:0
seq: _15_13_8
09:47:0859.25time_gap:0
09:51:1958.01time_gap:0
seq: _7_12_11
09:41:4159.71time_gap:0
10:40:1756.55time_gap:0
seq: _18_6_9
10:29:5956.91time_gap:0
10:36:4457.0time_gap:0
seq: _6_9_19
09:40:0060.08time_gap:0
09:41:2259.81time_gap:0
09:41:5859.85time_gap:0
seq: _6_10_23
09:43:2959.54time_gap:1
09:58:3357.3time_gap:1
10:02:2757.7time_gap:0
10:20:0857.5time_gap:0
seq: _14_7_17
09:49:1358.87time_gap:0
10:16:4657.6time_gap:0
seq: _10_18_6
09:51:1158.2time_gap:1
10:46:4256.4time_gap:0
seq: _8_10_34
10:39:4056.5time_gap:0
10:39:4356.5time_gap:0
seq: _8_18
09:30:0061.21time_gap:0
09:32:4461.29time_gap:0
10:00:0256.89time_gap:0
seq: _16_12
09:33:4061.01time_gap:0
09:42:5259.5time_gap:0
09:48:4659.06time_gap:0
09:52:1458.11time_gap:1
seq: _14_14
09:34:3760.95time_gap:0
10:16:2157.7time_gap:0
10:30:4156.72time_gap:0
10:30:5956.68time_gap:0
seq: _28_7
09:39:5960.08time_gap:0
09:50:4558.71time_gap:0
09:59:1857.1time_gap:0
seq: _12_22
09:38:2660.6time_gap:0
09:51:0858.2time_gap:0
10:43:1856.34time_gap:0
seq: _16_17
09:47:1459.2time_gap:0
09:56:1257.6time_gap:0
10:08:3757.6time_gap:0
10:32:2556.93time_gap:1
10:33:0657.27time_gap:0
10:35:2057.01time_gap:0
------卖出------

sell seq: _27_27_27_27_27_27_27
09:41:0460.0time_gap:0
09:48:5159.0time_gap:0
sell seq: _10_12_6_6_8
09:48:5158.98time_gap:0
09:52:3757.98time_gap:1
sell seq: _8_27_27_8_6
09:50:4958.5time_gap:0
09:59:4957.0time_gap:0
sell seq: _13_12_13_6
09:33:3961.15time_gap:0
09:42:2059.91time_gap:0
09:59:4057.01time_gap:0
10:00:1357.38time_gap:0
sell seq: _9_10_10_6
09:38:5260.46time_gap:0
09:57:4857.4time_gap:0
sell seq: _10_10_6_8
10:36:4456.99time_gap:0
10:39:2256.66time_gap:1
sell seq: _9_14_14_6
09:41:0460.0time_gap:0
10:27:5157.4time_gap:1
sell seq: _6_12_10_13
09:41:0460.0time_gap:0
10:21:2957.42time_gap:0
sell seq: _6_16_12_7
09:59:4457.01time_gap:1
10:21:2957.42time_gap:0
sell seq: _12_6_13
09:30:0061.01time_gap:0
09:47:3959.13time_gap:0
10:37:5156.82time_gap:0
sell seq: _25_11_8
................................................................... (total: 137)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:1128 regularGap 1


seq: _8_9_11_6_6
10:08:0757.21time_gap:0
10:14:2756.96time_gap:0
seq: _7_10_10_8
09:30:0058.68time_gap:0
10:39:3556.19time_gap:0
seq: _10_7_15_8
09:32:2758.22time_gap:0
09:46:0657.89time_gap:0
seq: _9_10_12_10
09:33:0958.15time_gap:0
10:39:3556.19time_gap:0
seq: _12_10_8
09:30:2458.61time_gap:0
10:03:0957.48time_gap:0
10:29:4256.78time_gap:0
10:40:2156.15time_gap:1
11:07:5356.4time_gap:0
11:20:0356.01time_gap:0
seq: _9_8_9
09:30:0058.77time_gap:0
09:44:2558.0time_gap:0
09:45:4558.0time_gap:0
seq: _6_13_10
09:39:5858.38time_gap:0
09:54:3657.47time_gap:0
seq: _17_7_24
09:30:5458.44time_gap:0
09:51:5857.51time_gap:0
seq: _9_29_10
09:43:5258.15time_gap:0
10:17:1056.91time_gap:0
seq: _28_6_6
09:44:2358.01time_gap:0
11:12:0456.74time_gap:0
seq: _16_14_7
09:35:1658.91time_gap:0
10:25:5457.01time_gap:0
seq: _11_12_22
09:51:5857.48time_gap:0
10:31:0756.69time_gap:0
seq: _13_10_12
09:51:5857.48time_gap:0
10:48:0555.86time_gap:0
seq: _6_21_7
10:38:5956.24time_gap:0
10:52:5655.76time_gap:0
seq: _19_13
09:30:2458.61time_gap:0
09:36:3758.82time_gap:0
09:51:5657.45time_gap:0
09:52:2357.51time_gap:0
10:44:1256.2time_gap:0
11:29:5956.16time_gap:0
seq: _12_14
09:31:2158.39time_gap:0
09:34:3058.6time_gap:0
10:18:5657.03time_gap:0
seq: _29_7
09:35:1158.7time_gap:0
09:37:5259.1time_gap:0
11:12:0356.77time_gap:0
seq: _13_23
09:30:0958.67time_gap:0
09:30:4358.09time_gap:0
10:14:2656.92time_gap:0
seq: _12_18
09:33:5158.25time_gap:0
09:51:5857.48time_gap:0
10:07:4257.22time_gap:0
10:13:3157.02time_gap:0
10:29:5056.71time_gap:0
seq: _23_11
09:30:5558.38time_gap:0
09:55:3957.6time_gap:0
10:30:2756.73time_gap:0
10:40:1656.19time_gap:0
seq: _8_23
09:39:4258.38time_gap:0
09:42:1958.3time_gap:0
09:44:2558.0time_gap:0
10:01:0457.55time_gap:0
10:01:5557.68time_gap:0
10:28:2056.9time_gap:0
seq: _12_26
09:31:0458.36time_gap:0
09:44:2758.16time_gap:0
09:49:3257.71time_gap:0
10:54:5255.89time_gap:0
seq: _18_19
09:33:3758.31time_gap:0
10:41:5656.22time_gap:0
10:56:2156.11time_gap:0
seq: _17_21
09:30:4458.29time_gap:0
09:37:4859.04time_gap:0
09:58:5457.76time_gap:0
10:19:1057.02time_gap:1
11:20:0655.99time_gap:0
seq: _8_33
09:37:5059.03time_gap:0
09:43:4758.21time_gap:0
11:21:0955.92time_gap:0
seq: _24_9
09:31:5058.06time_gap:0
10:02:4157.57time_gap:0
10:40:0956.16time_gap:0
11:14:0056.58time_gap:0
seq: _9_38
09:31:5058.05time_gap:0
09:51:5657.46time_gap:0
10:25:4757.0time_gap:0
seq: _21_7
09:53:4158.37time_gap:0
09:55:4558.44time_gap:0
10:07:5157.13time_gap:0
10:08:2257.17time_gap:0
11:26:5356.15time_gap:0
seq: _9_29
09:48:4257.68time_gap:0
09:59:0657.74time_gap:0
10:43:4256.28time_gap:1
11:10:5556.96time_gap:0
seq: _18_9
09:51:5857.46time_gap:0
09:54:0057.5time_gap:0
10:14:3656.93time_gap:0
------卖出------

sell seq: _10_10_6_11
09:35:5258.88time_gap:0
09:51:3757.5time_gap:0
sell seq: _6_17_7
09:30:1258.65time_gap:0
11:26:0756.19time_gap:0
sell seq: _8_9_10
09:30:4358.13time_gap:0
09:33:5158.62time_gap:0
09:40:5158.32time_gap:0
09:51:4157.5time_gap:0
sell seq: _11_6_16
09:39:1458.7time_gap:0
09:51:1157.62time_gap:0
sell seq: _9_17_6
09:31:4558.1time_gap:0
10:27:0957.0time_gap:0
sell seq: _13_16_15
09:33:0058.12time_gap:0
10:27:0457.03time_gap:0
10:28:0157.01time_gap:0
sell seq: _13_13_13
09:30:4358.09time_gap:0
09:30:4358.09time_gap:0
10:27:0457.05time_gap:0
sell seq: _14_9_9
09:31:1058.51time_gap:0
09:37:5159.03time_gap:0
10:49:5555.69time_gap:0
sell seq: _6_7_15
09:31:3258.23time_gap:0
11:02:0756.41time_gap:0
sell seq: _9_15_14
................................................................... (total: 112)

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:1120 regularGap 2


seq: _17_21_10_18_16_12_32
09:32:3358.72time_gap:0
09:43:5258.8time_gap:0
seq: _9_8_10_6_10
09:44:5658.0time_gap:0
10:57:1556.41time_gap:0
seq: _9_9_17_8
09:31:2658.51time_gap:0
10:55:2256.58time_gap:0
11:17:2855.39time_gap:0
seq: _8_12_10_15
09:30:3658.76time_gap:0
09:44:5658.31time_gap:0
10:52:1056.09time_gap:0
seq: _6_8_9_6
10:54:0656.06time_gap:0
10:54:1056.1time_gap:0
seq: _9_8_10
09:30:3858.76time_gap:0
09:39:3458.31time_gap:0
09:42:4558.61time_gap:0
10:56:4356.38time_gap:1
seq: _7_7_25
09:31:3558.39time_gap:1
09:44:5658.01time_gap:0
seq: _20_6_9
09:44:0758.54time_gap:0
09:44:1058.58time_gap:0
09:44:4458.59time_gap:1
10:14:0457.46time_gap:0
seq: _20_11_16
09:40:5058.7time_gap:0
09:47:5258.1time_gap:0
10:28:2257.45time_gap:0
seq: _10_6_26
09:44:3958.6time_gap:0
11:03:2156.19time_gap:0
seq: _19_20_17
09:44:0758.5time_gap:0
10:37:4656.53time_gap:0
seq: _19_11_20
09:45:5158.37time_gap:0
10:37:0356.62time_gap:0
seq: _6_17_10
09:40:0158.44time_gap:0
11:07:1555.8time_gap:0
seq: _28_6_19
09:39:4658.41time_gap:0
10:11:2957.97time_gap:0
seq: _9_12_10
09:42:2958.7time_gap:0
09:43:5258.87time_gap:0
09:46:1058.18time_gap:0
11:17:2955.36time_gap:1
seq: _17_17_17
09:30:3658.79time_gap:0
10:45:4956.6time_gap:1
seq: _21_12_13
09:43:3458.78time_gap:0
10:53:5555.91time_gap:0
seq: _13_6_13
09:35:1759.08time_gap:0
09:45:2558.23time_gap:0
10:18:5257.44time_gap:0
seq: _6_14_10
10:08:2857.86time_gap:0
10:19:0357.43time_gap:0
seq: _29_7_18
11:13:0355.5time_gap:0
11:18:3555.37time_gap:0
seq: _25_9_7
10:00:4457.45time_gap:1
11:06:1856.0time_gap:0
seq: _9_18
09:33:5959.16time_gap:0
09:45:5758.32time_gap:0
09:47:1357.9time_gap:0
09:57:0657.77time_gap:0
seq: _13_33
09:30:0157.98time_gap:0
09:45:2858.45time_gap:0
09:48:0357.9time_gap:0
seq: _9_23
09:40:2858.85time_gap:0
11:14:3955.5time_gap:0
11:20:1755.36time_gap:0
11:21:4255.4time_gap:0
seq: _11_16
09:43:5558.65time_gap:1
10:24:3957.64time_gap:0
10:37:0956.7time_gap:0
10:40:1656.39time_gap:0
11:10:5055.8time_gap:0
11:20:0655.33time_gap:0
seq: _16_21
09:40:0058.6time_gap:0
10:00:1357.19time_gap:0
11:13:3155.41time_gap:0
seq: _9_27
09:43:4858.8time_gap:0
10:10:5258.13time_gap:0
10:11:4957.81time_gap:0
11:13:2255.4time_gap:0
seq: _8_32
09:31:2658.5time_gap:0
10:16:1257.0time_gap:0
10:38:3056.68time_gap:0
11:13:3155.5time_gap:0
seq: _14_17
09:31:4258.2time_gap:0
09:36:4858.95time_gap:0
09:36:5658.86time_gap:0
09:50:1159.05time_gap:0
10:37:4056.58time_gap:0
11:09:1956.08time_gap:0
11:14:4655.72time_gap:0
11:16:4955.5time_gap:0
11:23:5655.59time_gap:0
seq: _17_17
09:37:2658.86time_gap:0
09:39:3458.3time_gap:0
10:12:3757.73time_gap:0
10:33:5657.24time_gap:0
11:01:3456.09time_gap:0
seq: _6_31
09:33:1458.71time_gap:0
10:15:2557.1time_gap:0
10:54:1056.1time_gap:0
seq: _13_27
................................................................... (total: 130)
------卖出------

sell seq: _9_8_8_7_7_6_6_7
09:43:4558.82time_gap:0
10:58:4956.41time_gap:0
11:03:0656.1time_gap:0
sell seq: _9_8_8_7_7
11:00:4556.35time_gap:0
11:01:3156.04time_gap:0
sell seq: _7_9_7_12_7
10:47:5456.51time_gap:0
11:06:0056.1time_gap:0
sell seq: _9_6_6_8
09:41:5858.75time_gap:0
10:12:3357.68time_gap:0
10:42:4856.58time_gap:0
10:56:4456.39time_gap:0
sell seq: _13_6_7_10
09:35:1059.17time_gap:0
10:25:3957.66time_gap:0
sell seq: _14_6_11_10
09:35:3259.19time_gap:0
10:58:4956.4time_gap:0
sell seq: _21_8_12_9
10:56:5956.39time_gap:1
11:03:0056.08time_gap:1
sell seq: _10_13_13
10:07:1057.88time_gap:0
10:51:3156.07time_gap:0
sell seq: _6_7_14
09:35:3059.1time_gap:0
10:11:1357.93time_gap:0
10:11:1957.98time_gap:0
sell seq: _11_20_23
10:25:1657.77time_gap:0
11:06:0356.09time_gap:0
sell seq: _13_8_8
................................................................... (total: 115)

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:994 regularGap 1


seq: _26_26_26_26_26_26_26_26
09:55:3321.35time_gap:0
10:09:5721.19time_gap:0
seq: _24_25_13_22_20_21_22
10:14:3221.13time_gap:0
10:28:2920.81time_gap:0
seq: _15_23_17_16_17_18
10:02:2021.38time_gap:0
10:02:2021.38time_gap:0
seq: _17_19_15_52
09:30:1321.75time_gap:0
09:30:1521.75time_gap:0
seq: _18_18_18_18
09:36:5322.04time_gap:0
09:47:0121.55time_gap:0
seq: _21_13_49
09:35:0422.02time_gap:0
10:46:1720.73time_gap:0
seq: _38_36_47
09:52:0421.42time_gap:0
11:17:5320.56time_gap:0
seq: _50_17_12
10:01:0221.38time_gap:0
10:49:3220.59time_gap:0
seq: _20_32_19
10:03:4321.22time_gap:0
10:27:1720.92time_gap:0
seq: _22_55_92
10:10:0021.2time_gap:0
10:10:0021.2time_gap:0
seq: _15_44_16
10:07:0421.15time_gap:0
10:14:2421.09time_gap:0
11:18:0820.56time_gap:0
seq: _25_24_23
10:07:0421.14time_gap:0
10:34:5320.8time_gap:0
seq: _12_14_49
10:15:5821.01time_gap:0
10:47:2920.7time_gap:0
seq: _29_23_23
10:22:1420.94time_gap:0
10:36:0920.79time_gap:0
seq: _12_34_26
10:35:1020.84time_gap:0
10:51:0420.56time_gap:0
seq: _38_26_20
10:51:1420.6time_gap:0
11:27:0020.65time_gap:0
seq: _39_46
09:30:3421.8time_gap:0
09:50:3821.46time_gap:0
10:06:2621.2time_gap:0
seq: _48_48
09:31:5522.1time_gap:0
09:34:1621.94time_gap:0
09:51:1821.38time_gap:0
10:27:3920.95time_gap:0
10:50:1620.57time_gap:0
seq: _47_53
09:51:5721.38time_gap:0
10:01:1221.41time_gap:0
10:09:2721.19time_gap:0
seq: _26_47
09:39:0622.1time_gap:0
09:54:5521.34time_gap:0
09:55:4121.33time_gap:0
11:12:3220.73time_gap:0
seq: _48_59
09:47:5621.57time_gap:0
10:01:1121.4time_gap:0
10:07:5621.15time_gap:0
10:07:5921.2time_gap:0
10:07:5921.15time_gap:0
10:09:3321.17time_gap:0
10:13:2221.1time_gap:0
10:13:2321.11time_gap:0
10:14:2321.08time_gap:0
10:23:0021.0time_gap:0
seq: _64_64
09:50:1721.47time_gap:0
09:50:1721.47time_gap:0
09:50:1721.46time_gap:0
seq: _38_38
09:54:5921.35time_gap:0
09:56:3321.35time_gap:0
10:07:3421.13time_gap:0
10:16:0721.06time_gap:0
10:27:3120.91time_gap:0
seq: _38_36
10:07:0221.16time_gap:0
10:07:3821.12time_gap:0
10:07:4021.13time_gap:0
10:13:0421.11time_gap:0
seq: _34_42
09:58:5121.42time_gap:0
10:00:2321.39time_gap:0
11:07:5720.63time_gap:0
seq: _51_48
09:55:4421.32time_gap:0
09:56:3421.35time_gap:0
10:15:5821.0time_gap:0
seq: _26_51
09:51:1821.38time_gap:0
10:03:5021.25time_gap:0
10:34:3820.8time_gap:0
seq: _31_42
09:51:5221.37time_gap:0
10:24:4520.96time_gap:0
10:25:5520.95time_gap:0
11:18:1620.6time_gap:0
seq: _54_59
09:54:0321.35time_gap:0
10:07:1121.13time_gap:0
10:28:5420.81time_gap:0
seq: _56_68
10:31:0420.95time_gap:0
10:36:1220.77time_gap:0
10:47:5920.64time_gap:0
------卖出------

sell seq: _13_15_13_13_14_13
09:32:0622.15time_gap:0
09:35:2522.09time_gap:0
09:41:3322.13time_gap:0
sell seq: _11_21_23_26
09:42:0422.0time_gap:0
11:10:5620.78time_gap:0
sell seq: _39_19_20_20
09:40:5922.15time_gap:0
10:04:0121.29time_gap:0
sell seq: _60_11_11_11
11:11:3620.78time_gap:0
11:13:4320.66time_gap:0
sell seq: _20_23_31
09:43:1521.85time_gap:0
10:11:5821.14time_gap:0
sell seq: _23_26_25
10:26:3420.94time_gap:0
11:08:1220.6time_gap:0
sell seq: _43_14_14
09:41:3122.13time_gap:0
09:47:4721.48time_gap:0
sell seq: _42_23_40
10:03:0421.29time_gap:0
11:11:1520.8time_gap:0
sell seq: _49_32_35
10:26:5520.9time_gap:0
11:11:3620.78time_gap:0
sell seq: _23_71
09:30:0021.8time_gap:0
10:15:4521.02time_gap:0
10:49:4120.57time_gap:0
sell seq: _47_32
................................................................... (total: 70)

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:417亿
score:986 regularGap 2


seq: _8_8_11_11
09:48:1460.45time_gap:1
11:26:1959.07time_gap:0
seq: _9_11_9
09:37:2161.22time_gap:0
09:58:2260.26time_gap:0
10:01:2960.49time_gap:0
10:14:1459.9time_gap:0
10:37:0759.6time_gap:0
11:01:2259.62time_gap:1
seq: _7_23_8
09:30:0759.86time_gap:0
10:40:5359.52time_gap:1
seq: _20_29_24
09:54:1260.33time_gap:0
10:19:4359.69time_gap:0
seq: _15_16_8
09:57:2860.28time_gap:0
10:40:1159.42time_gap:0
seq: _19_26_27
09:38:1561.01time_gap:1
10:41:1259.48time_gap:0
seq: _19_19
09:33:2160.32time_gap:0
09:55:2060.27time_gap:1
10:17:0859.8time_gap:0
11:03:1959.55time_gap:0
seq: _21_24
09:52:5160.4time_gap:0
10:32:5959.8time_gap:0
10:58:1759.73time_gap:0
11:11:0559.48time_gap:0
seq: _27_7
10:02:3060.34time_gap:0
10:10:3259.97time_gap:0
11:00:3659.64time_gap:0
11:13:0859.29time_gap:0
seq: _29_7
09:41:1461.11time_gap:0
09:50:4460.59time_gap:0
10:15:0159.97time_gap:0
seq: _7_23
09:31:0760.3time_gap:0
09:31:0960.31time_gap:0
09:50:2060.89time_gap:0
10:40:1159.42time_gap:0
seq: _7_27
09:30:0459.85time_gap:0
09:37:2561.12time_gap:0
09:42:1060.88time_gap:0
10:02:3560.37time_gap:0
seq: _9_22
09:30:0459.85time_gap:0
09:55:2260.22time_gap:0
11:29:5658.92time_gap:0
seq: _11_17
09:30:1060.0time_gap:0
09:34:1060.57time_gap:0
09:57:3160.28time_gap:0
10:03:3460.29time_gap:0
10:04:3360.24time_gap:0
seq: _14_14
09:32:0659.99time_gap:0
09:56:0560.4time_gap:0
10:10:5360.22time_gap:0
11:12:3459.24time_gap:0
seq: _24_24
09:53:0760.4time_gap:0
09:53:4160.45time_gap:0
09:55:1560.21time_gap:0
seq: _18_17
09:31:1460.42time_gap:0
09:42:4460.7time_gap:0
09:49:3160.75time_gap:0
10:03:2260.31time_gap:0
10:11:2160.11time_gap:0
11:04:3159.53time_gap:0
11:24:3159.08time_gap:0
seq: _7_37
09:31:0760.29time_gap:0
09:38:0060.71time_gap:0
09:41:3160.98time_gap:0
seq: _27_12
09:33:1760.29time_gap:0
09:50:1360.8time_gap:0
10:33:3859.84time_gap:0
seq: _19_8
09:41:4860.98time_gap:0
10:01:1360.45time_gap:0
10:01:1960.5time_gap:0
------卖出------

sell seq: _9_8_6_9
09:30:5660.31time_gap:0
09:32:0060.07time_gap:0
09:51:4960.3time_gap:1
10:03:2160.4time_gap:0
sell seq: _7_11_20
09:43:0560.86time_gap:0
10:57:4859.7time_gap:1
sell seq: _8_9_19
11:01:2259.62time_gap:1
11:23:4458.99time_gap:0
sell seq: _6_7_14
10:33:1159.96time_gap:0
11:17:2558.97time_gap:1
11:19:0558.95time_gap:0
11:19:2758.92time_gap:0
sell seq: _6_16_9
10:11:4660.11time_gap:0
11:02:3459.61time_gap:1
sell seq: _6_13_10
09:31:1960.5time_gap:0
11:14:0859.12time_gap:3
sell seq: _9_23_7
09:36:2860.67time_gap:0
10:02:1960.35time_gap:0
sell seq: _14_13_6
10:01:0760.53time_gap:0
11:26:2259.06time_gap:0
sell seq: _17_23_8
11:07:1259.26time_gap:0
11:19:0858.95time_gap:0
sell seq: _30_7_9
10:10:4060.08time_gap:0
11:26:4359.06time_gap:0
sell seq: _13_18
................................................................... (total: 71)

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:967 regularGap 1


seq: _8_9_10_8
09:30:2062.03time_gap:0
10:04:0361.42time_gap:0
seq: _10_9_12
09:30:3462.24time_gap:0
09:33:4863.71time_gap:0
09:54:4762.65time_gap:0
09:59:3462.36time_gap:0
10:51:0460.12time_gap:0
11:21:2059.74time_gap:0
seq: _8_9_10
09:32:1263.7time_gap:0
09:41:1362.83time_gap:0
10:51:2260.0time_gap:0
10:54:1160.01time_gap:0
seq: _9_12_25
09:59:4262.32time_gap:0
11:23:1360.07time_gap:0
seq: _8_20_6
09:59:4762.33time_gap:0
10:26:1660.95time_gap:0
seq: _6_8_18
09:43:2362.41time_gap:0
10:52:0359.89time_gap:0
11:07:1859.48time_gap:0
seq: _19_18
09:40:1563.06time_gap:0
09:50:0363.18time_gap:0
10:52:0960.02time_gap:0
11:21:5659.91time_gap:0
seq: _6_31
09:35:5564.38time_gap:0
09:46:0163.54time_gap:0
09:48:1063.5time_gap:0
11:27:2860.36time_gap:0
seq: _14_13
09:30:2762.0time_gap:0
09:41:0362.8time_gap:0
09:57:1862.4time_gap:0
11:02:4859.74time_gap:1
seq: _17_14
09:30:0762.4time_gap:0
10:00:4562.01time_gap:0
10:25:2460.98time_gap:0
11:07:1059.51time_gap:0
seq: _22_9
09:58:0462.47time_gap:0
10:50:2260.3time_gap:0
11:01:5259.95time_gap:0
seq: _22_6
09:39:1263.83time_gap:0
09:41:5762.23time_gap:0
09:43:2763.73time_gap:0
11:06:2559.51time_gap:0
seq: _6_27
09:33:2863.86time_gap:0
09:37:4363.99time_gap:0
10:24:3460.9time_gap:0
seq: _22_17
09:39:5763.75time_gap:0
10:28:2860.99time_gap:0
11:27:3260.34time_gap:0
seq: _19_29
10:20:1061.39time_gap:0
10:20:1861.36time_gap:0
10:21:0161.37time_gap:0
------卖出------

sell seq: _5_20_12_7
10:29:0561.0time_gap:0
11:07:2559.63time_gap:0
sell seq: _5_10_11_9
09:56:2362.51time_gap:0
10:01:3261.88time_gap:0
sell seq: _7_5_8_6
10:04:1061.39time_gap:0
10:05:0561.45time_gap:0
sell seq: _10_8_6
09:30:0063.0time_gap:0
09:34:1964.45time_gap:0
sell seq: _11_12_5
09:44:5062.94time_gap:0
11:12:0360.31time_gap:1
sell seq: _11_16_7
10:01:0261.9time_gap:0
10:03:5761.36time_gap:0
sell seq: _8_8_17
09:30:4362.67time_gap:0
10:04:5861.38time_gap:0
sell seq: _16_9_6
10:07:2361.51time_gap:0
11:09:4659.77time_gap:0
sell seq: _23_6
09:51:4862.8time_gap:0
09:53:3162.86time_gap:0
10:47:3960.82time_gap:0
sell seq: _37_6
09:54:5362.64time_gap:0
10:00:2762.23time_gap:0
10:20:2061.4time_gap:0
11:24:1960.15time_gap:0
sell seq: _8_22
................................................................... (total: 65)

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:921 regularGap 1


seq: _10_17_15_12_11_17_14
09:56:4635.34time_gap:0
11:21:1734.57time_gap:0
seq: _20_16_14_22_12_12_16
10:38:1335.0time_gap:0
11:21:0734.52time_gap:0
seq: _9_9_10_12_10
09:52:1535.58time_gap:0
10:39:4434.98time_gap:0
11:17:0334.57time_gap:0
seq: _15_21_21_16
09:41:4435.95time_gap:0
10:55:0534.74time_gap:0
seq: _16_10_18_9
09:51:3935.65time_gap:0
11:21:1034.55time_gap:0
seq: _22_18_28_24
10:04:2235.28time_gap:0
10:56:0334.74time_gap:0
seq: _11_12_10_16
10:13:3934.92time_gap:0
10:38:1834.99time_gap:0
10:42:1335.0time_gap:0
10:56:3234.81time_gap:0
seq: _18_20_22_15
10:48:3234.81time_gap:0
10:50:0634.73time_gap:0
seq: _22_20_20_18
10:55:0534.74time_gap:0
10:56:0334.74time_gap:0
seq: _29_10_24_22
10:54:0934.7time_gap:0
11:17:0534.58time_gap:0
seq: _27_20_14
09:31:5436.45time_gap:0
09:43:1235.8time_gap:0
10:04:1935.23time_gap:0
seq: _21_27_10
09:35:2236.4time_gap:0
10:40:4535.05time_gap:0
seq: _15_26_27
09:37:2036.38time_gap:0
09:47:1636.15time_gap:0
seq: _42_20_13
09:46:5436.37time_gap:0
10:18:2435.15time_gap:0
seq: _12_22_28
09:54:4935.43time_gap:0
10:01:1735.72time_gap:0
seq: _23_14_16
10:34:2235.27time_gap:0
10:46:5734.91time_gap:0
seq: _16_16_16
10:50:0634.72time_gap:0
10:54:0934.71time_gap:0
11:21:0734.53time_gap:0
seq: _21_27
09:30:2236.55time_gap:0
09:37:2036.38time_gap:0
10:13:3934.92time_gap:0
11:18:5534.52time_gap:0
seq: _22_26
09:40:3936.09time_gap:0
10:13:3934.92time_gap:0
11:07:4334.72time_gap:0
seq: _11_36
09:32:2836.46time_gap:0
10:07:0635.03time_gap:0
10:41:3935.01time_gap:0
seq: _47_23
09:31:0936.43time_gap:0
09:52:0435.6time_gap:0
10:33:3535.31time_gap:0
11:06:4634.81time_gap:0
seq: _23_26
09:50:1935.77time_gap:0
09:54:5135.38time_gap:0
10:24:2135.25time_gap:0
seq: _18_28
10:12:2035.01time_gap:0
10:52:1034.76time_gap:0
10:55:0534.74time_gap:0
seq: _9_47
09:43:1235.8time_gap:1
09:45:3936.0time_gap:0
10:13:2634.89time_gap:0
seq: _33_31
09:43:1435.8time_gap:0
09:56:5335.32time_gap:0
10:48:0534.85time_gap:0
seq: _24_21
10:13:3934.92time_gap:0
10:31:0135.09time_gap:0
10:33:4935.43time_gap:0
10:55:0534.75time_gap:0
10:56:0334.74time_gap:0
11:23:4234.62time_gap:0
11:26:0234.67time_gap:0
seq: _22_42
09:55:3735.42time_gap:0
11:17:1034.59time_gap:0
11:17:3134.51time_gap:0
seq: _32_17
10:35:0135.18time_gap:0
10:51:0634.82time_gap:0
11:17:2734.51time_gap:0
seq: _13_62
10:14:2235.03time_gap:0
10:35:2535.13time_gap:0
10:48:3534.81time_gap:0
seq: _119_21
10:48:3034.79time_gap:0
10:48:3234.79time_gap:0
10:48:3234.79time_gap:0
10:48:3234.79time_gap:0
------卖出------

sell seq: _14_13_12_12_10
09:58:5035.49time_gap:0
10:05:2035.3time_gap:0
sell seq: _177_177_177_177
10:55:4634.72time_gap:0
10:55:4634.72time_gap:0
sell seq: _14_14_17
10:05:2035.3time_gap:0
11:01:4634.91time_gap:0
sell seq: _12_17_17
11:17:5634.52time_gap:0
11:19:0234.51time_gap:0
sell seq: _27_33
09:30:0036.42time_gap:0
09:39:3836.12time_gap:0
10:36:3634.41time_gap:0
10:53:1134.69time_gap:0
sell seq: _14_38
09:35:2436.38time_gap:0
09:44:4535.8time_gap:0
09:49:5935.85time_gap:0
sell seq: _12_31
09:46:2236.1time_gap:0
09:48:2536.0time_gap:0
10:07:0535.01time_gap:0
10:18:1135.17time_gap:0
sell seq: _54_16
09:35:0336.59time_gap:0
10:33:2435.22time_gap:0
10:55:5834.7time_gap:1
sell seq: _16_33
................................................................... (total: 35)

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:538亿
score:913 regularGap 2


seq: _14_8_6_6
09:30:5666.34time_gap:0
10:16:0464.81time_gap:0
seq: _8_6_6_9
09:58:1765.33time_gap:0
10:07:4864.8time_gap:0
11:15:5964.2time_gap:0
11:23:2564.18time_gap:1
seq: _6_7_5_11
09:35:1166.06time_gap:1
10:03:4964.9time_gap:0
10:42:0464.57time_gap:0
seq: _17_5_5_7
09:30:4566.4time_gap:0
09:31:3466.0time_gap:0
11:18:2564.03time_gap:0
seq: _20_5_6_6
09:33:5665.96time_gap:0
09:36:5765.78time_gap:1
seq: _5_9_6_11
09:40:2365.79time_gap:0
09:54:5065.36time_gap:0
09:54:5465.4time_gap:0
seq: _5_12_6_5
09:58:1365.41time_gap:0
10:21:2464.85time_gap:0
seq: _14_5_11
09:30:4266.33time_gap:0
10:03:2565.01time_gap:0
seq: _7_7_17
09:30:4266.33time_gap:0
09:31:1166.46time_gap:0
seq: _7_5_11
09:36:4865.8time_gap:0
09:37:5165.82time_gap:0
09:58:5665.33time_gap:0
10:34:2864.73time_gap:0
seq: _8_9_30
09:31:2566.44time_gap:0
10:52:1464.21time_gap:0
seq: _16_8_5
09:37:2765.85time_gap:0
09:45:3766.05time_gap:0
seq: _10_13_6
09:31:2766.01time_gap:0
10:35:0264.78time_gap:0
seq: _9_9_10
10:04:2365.99time_gap:0
10:34:0064.83time_gap:0
10:36:0364.71time_gap:0
seq: _11_6_8
09:40:0565.76time_gap:0
09:53:4765.5time_gap:0
11:14:5064.31time_gap:0
seq: _10_11_31
09:50:2865.7time_gap:0
10:30:5164.79time_gap:0
seq: _11_5_23
09:50:2865.68time_gap:0
10:03:0965.01time_gap:0
seq: _9_10_12
09:50:4365.61time_gap:0
11:25:0364.18time_gap:0
seq: _20_9_7
10:02:2465.1time_gap:0
10:06:0064.8time_gap:0
seq: _16_12_5
10:03:3265.0time_gap:0
10:03:3265.0time_gap:0
10:40:1264.53time_gap:0
seq: _7_10_38
10:10:3464.93time_gap:0
11:09:0264.21time_gap:0
seq: _7_17
09:31:2266.29time_gap:0
09:45:0065.88time_gap:0
09:46:3866.0time_gap:0
10:02:1765.22time_gap:0
10:27:2164.93time_gap:0
10:34:0064.82time_gap:0
10:58:0664.53time_gap:0
seq: _12_27
09:30:4266.34time_gap:0
09:37:2765.85time_gap:0
10:30:0564.8time_gap:0
seq: _13_32
09:31:0466.38time_gap:0
10:03:5364.94time_gap:0
10:55:5464.36time_gap:0
seq: _6_26
09:31:2366.46time_gap:0
10:36:4064.64time_gap:0
10:46:4864.4time_gap:0
11:25:0364.18time_gap:0
seq: _6_23
09:36:4465.8time_gap:0
09:38:2465.78time_gap:0
09:47:0465.97time_gap:0
10:00:5365.15time_gap:0
------卖出------

sell seq: _6_11_8_8_8_6
09:44:4665.89time_gap:1
09:49:3665.72time_gap:0
sell seq: _14_5_8_5
09:30:1266.3time_gap:0
09:32:0065.91time_gap:0
sell seq: _5_7_20_7
09:30:1266.27time_gap:0
09:31:1866.42time_gap:0
sell seq: _11_8_8_8
10:04:3065.0time_gap:1
10:07:2464.8time_gap:1
10:34:2164.76time_gap:0
sell seq: _5_11_10_13
10:10:0164.89time_gap:0
10:41:5464.63time_gap:0
sell seq: _9_20_7_9
09:51:0165.5time_gap:0
10:51:2364.23time_gap:0
sell seq: _5_6_12
09:30:1366.3time_gap:0
09:31:1166.49time_gap:0
sell seq: _7_6_10
09:34:1766.0time_gap:0
09:52:0665.49time_gap:0
10:12:4764.85time_gap:0
10:19:0065.0time_gap:0
sell seq: _13_10_17
09:31:3465.99time_gap:0
09:43:3466.0time_gap:0
sell seq: _6_7_20
09:46:2866.0time_gap:0
09:56:0265.39time_gap:0
09:58:4765.35time_gap:0
sell seq: _7_9_11
................................................................... (total: 111)

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:519亿
score:862 regularGap 2


seq: _6_6_6_6_6
10:16:2756.07time_gap:0
10:29:4555.88time_gap:0
seq: _6_12_6_9
09:31:3657.12time_gap:0
10:05:4356.04time_gap:0
seq: _8_21_7_10
09:45:0357.83time_gap:0
09:49:5156.96time_gap:0
10:07:0956.0time_gap:0
10:10:0256.25time_gap:0
seq: _19_13_10_17
09:49:5856.9time_gap:1
10:04:0556.2time_gap:0
seq: _9_7_11_15
09:59:0056.68time_gap:0
10:00:0656.5time_gap:0
seq: _10_7_6_9
10:02:4356.21time_gap:1
10:19:0055.8time_gap:0
10:33:5355.81time_gap:0
seq: _18_10_12_7
10:10:1356.22time_gap:0
10:37:0355.6time_gap:0
10:47:4555.1time_gap:1
seq: _9_10_9
09:31:1157.35time_gap:0
09:48:1757.0time_gap:0
10:36:0755.66time_gap:0
seq: _7_14_22
09:30:1457.28time_gap:1
09:32:1757.36time_gap:0
seq: _8_23_9
09:47:0757.61time_gap:0
10:07:1656.0time_gap:0
seq: _20_21_22
09:30:5557.66time_gap:0
10:07:0956.0time_gap:0
seq: _10_21_16
09:31:0257.56time_gap:0
09:55:2156.83time_gap:1
seq: _7_26_6
09:54:5456.99time_gap:0
10:11:5556.3time_gap:0
seq: _24_6_9
09:49:5156.98time_gap:0
10:47:5655.09time_gap:0
seq: _6_28_6
09:48:3057.16time_gap:0
10:39:0255.44time_gap:0
seq: _9_17_24
09:46:5857.78time_gap:0
10:43:1255.36time_gap:0
seq: _6_17_9
09:39:1757.75time_gap:0
10:00:0756.5time_gap:0
10:01:1756.55time_gap:0
10:45:3855.4time_gap:0
seq: _6_8_15
09:46:0557.94time_gap:0
10:01:1656.53time_gap:0
seq: _30_6_14
09:38:2757.86time_gap:0
10:04:2556.2time_gap:1
seq: _15_6_8
09:42:2958.1time_gap:1
09:46:4657.9time_gap:0
10:00:1356.48time_gap:0
seq: _9_20_7
09:57:0356.92time_gap:0
10:29:4555.87time_gap:0
seq: _12_12_10
09:53:4456.96time_gap:0
10:07:1856.0time_gap:1
seq: _13_6_17
10:06:1856.1time_gap:0
10:18:1755.8time_gap:0
seq: _12_12_12
10:13:2456.08time_gap:0
10:29:4455.88time_gap:0
seq: _24_20_7
10:34:5355.76time_gap:0
10:47:5855.07time_gap:0
seq: _23_8
09:46:3957.95time_gap:0
09:48:4457.0time_gap:0
10:10:3856.23time_gap:0
10:36:2255.7time_gap:0
10:47:4455.1time_gap:0
seq: _6_23
09:49:1657.07time_gap:0
09:57:2856.88time_gap:0
10:24:1555.95time_gap:1
10:38:1255.58time_gap:0
10:45:5455.28time_gap:0
seq: _26_6
09:45:5957.97time_gap:0
10:05:3456.1time_gap:0
10:45:3155.41time_gap:0
seq: _7_69
09:42:2758.0time_gap:0
10:19:1355.91time_gap:0
10:40:1955.5time_gap:0
------卖出------

sell seq: _10_9_9_9_9_9
09:38:2058.0time_gap:0
09:42:2258.0time_gap:0
sell seq: _6_6_10_6_6
09:31:0457.56time_gap:0
09:48:1857.17time_gap:0
sell seq: _8_7_7_19
09:48:3257.29time_gap:0
09:49:2057.07time_gap:1
sell seq: _7_6_7_7
09:39:0757.92time_gap:0
09:51:3756.7time_gap:0
10:33:5655.8time_gap:0
sell seq: _18_8_10_10
09:46:4757.91time_gap:0
10:07:0256.02time_gap:0
sell seq: _6_8_6_10
10:28:1156.0time_gap:0
10:45:3255.4time_gap:0
sell seq: _6_6_20
09:30:1057.07time_gap:0
10:19:4456.06time_gap:0
sell seq: _7_7_19
10:09:4056.39time_gap:0
10:41:5755.48time_gap:1
sell seq: _6_8_15
09:30:2957.28time_gap:1
09:58:4356.77time_gap:1
10:46:5955.25time_gap:0
sell seq: _11_8_9
09:32:0857.22time_gap:0
09:38:5658.16time_gap:0
10:35:3455.75time_gap:0
sell seq: _19_20_9
................................................................... (total: 100)

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值:107亿
score:859 regularGap 3


seq: _10_10_6_9
09:36:4459.7time_gap:0
09:59:3959.04time_gap:0
11:17:2557.68time_gap:0
seq: _24_6_15
09:34:3959.83time_gap:0
09:57:3559.0time_gap:0
seq: _12_7_10
09:34:4159.83time_gap:1
09:54:4259.1time_gap:0
09:58:3758.93time_gap:0
10:00:3958.7time_gap:1
10:42:0858.3time_gap:0
11:05:0658.21time_gap:1
seq: _7_7_17
11:09:0757.86time_gap:1
11:21:1357.5time_gap:0
seq: _14_12
09:30:0660.14time_gap:1
09:30:0860.14time_gap:0
09:31:0260.15time_gap:0
seq: _6_21
09:47:4959.74time_gap:0
09:47:5859.66time_gap:0
09:52:2259.16time_gap:1
10:04:4658.3time_gap:0
------卖出------

sell seq: _7_12_6_8
11:25:0057.78time_gap:0
11:25:5557.93time_gap:0
sell seq: _11_10_7
09:44:0359.88time_gap:0
09:53:1459.16time_gap:0
10:41:1758.52time_gap:0
10:43:5658.42time_gap:0
sell seq: _16_7_12
09:44:4559.8time_gap:0
11:20:2457.5time_gap:1
sell seq: _14_7_16
09:48:1659.55time_gap:0
10:15:4358.33time_gap:0
sell seq: _6_21_7
09:55:4359.08time_gap:0
10:06:0458.23time_gap:0
sell seq: _6_22
09:31:2059.89time_gap:0
09:59:5358.98time_gap:0
10:00:0158.88time_gap:0
10:06:0458.23time_gap:0
10:36:2658.37time_gap:0
11:05:4158.04time_gap:0
sell seq: _6_29
09:31:4259.84time_gap:0
09:59:4858.92time_gap:0
11:24:1257.79time_gap:0
sell seq: _12_27
09:48:0459.6time_gap:0
10:05:2858.35time_gap:0
10:06:0458.23time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:767 regularGap 2


seq: _8_8_8_8_10
10:09:1063.6time_gap:0
10:37:0864.02time_gap:0
seq: _11_13_13_9
09:32:5760.13time_gap:0
10:40:1964.11time_gap:0
seq: _9_5_10_8
09:49:0862.0time_gap:0
09:57:0165.0time_gap:0
10:37:0863.97time_gap:1
seq: _11_11_11_11
09:58:1064.0time_gap:1
09:58:1364.0time_gap:0
seq: _11_7_17
09:30:2858.23time_gap:0
09:53:2262.4time_gap:0
10:30:2165.0time_gap:1
seq: _22_16_7
09:36:3759.02time_gap:0
09:53:2362.25time_gap:0
seq: _8_9_9
09:36:5959.5time_gap:1
10:29:1764.16time_gap:0
seq: _18_5_17
09:32:1860.6time_gap:0
09:35:1959.78time_gap:0
seq: _18_13_15
09:31:0059.89time_gap:0
09:37:0159.57time_gap:0
seq: _12_12_12
09:38:1360.2time_gap:0
11:27:1167.25time_gap:0
seq: _5_9_17
09:38:4860.88time_gap:0
10:42:4263.8time_gap:0
seq: _9_11_7
10:44:0763.54time_gap:0
10:44:3063.99time_gap:0
seq: _6_8_24
09:33:0261.34time_gap:0
10:31:5264.88time_gap:0
10:58:5568.0time_gap:0
seq: _22_8_14
10:20:1566.09time_gap:1
11:06:5566.81time_gap:0
seq: _51_8
09:30:0058.0time_gap:0
10:47:5664.98time_gap:0
11:06:0466.4time_gap:0
seq: _18_13
09:32:1159.93time_gap:0
09:55:0361.57time_gap:0
09:57:4063.88time_gap:0
10:22:4665.8time_gap:0
10:56:4265.81time_gap:0
seq: _19_19
09:31:3960.0time_gap:0
09:31:3960.0time_gap:0
09:36:2859.15time_gap:0
09:43:5561.94time_gap:0
seq: _9_21
09:32:2260.83time_gap:0
09:37:1559.74time_gap:0
11:26:4867.24time_gap:0
seq: _21_19
09:30:5859.81time_gap:0
09:33:0560.49time_gap:0
09:50:2362.41time_gap:0
seq: _8_18
09:37:5759.84time_gap:0
09:55:0361.75time_gap:0
10:12:0864.4time_gap:0
10:32:1664.73time_gap:3
11:29:3167.73time_gap:0
seq: _22_6
09:38:0259.98time_gap:0
09:43:1261.6time_gap:0
10:27:4264.85time_gap:1
10:31:3564.75time_gap:0
10:43:5563.58time_gap:0
10:50:1465.38time_gap:0
11:06:5666.9time_gap:0
11:21:2267.05time_gap:0
seq: _38_7
09:38:0559.99time_gap:0
09:42:0560.94time_gap:0
09:44:5861.72time_gap:0
09:49:0162.3time_gap:0
seq: _13_13
09:33:5260.98time_gap:0
09:43:2661.79time_gap:0
09:47:0363.0time_gap:0
10:34:1464.45time_gap:0
11:07:5368.21time_gap:0
11:21:3867.23time_gap:0
11:22:3967.8time_gap:0
seq: _6_37
09:32:0560.2time_gap:0
10:15:1165.0time_gap:0
10:48:0064.95time_gap:0
seq: _12_16
09:38:1660.2time_gap:0
09:43:4161.85time_gap:0
09:48:0462.01time_gap:0
09:49:3761.22time_gap:0
10:45:5764.45time_gap:0
10:47:3364.6time_gap:0
10:56:3965.73time_gap:0
seq: _28_9
09:31:4760.34time_gap:0
09:41:2560.36time_gap:0
10:37:3764.48time_gap:0
10:45:0064.08time_gap:0
seq: _14_22
09:31:2360.6time_gap:0
09:33:5660.74time_gap:0
09:48:1061.94time_gap:0
10:34:0864.47time_gap:3
seq: _17_8
09:41:5760.6time_gap:0
09:51:0562.2time_gap:0
10:54:3265.65time_gap:0
10:56:2365.62time_gap:0
11:18:1267.43time_gap:0
seq: _21_11
................................................................... (total: 154)
------卖出------

sell seq: _7_8_5_5_7
10:57:0666.5time_gap:0
10:58:2168.0time_gap:0
sell seq: _9_12_9_20
09:30:0157.96time_gap:0
09:56:1263.0time_gap:0
sell seq: _5_5_8_8
09:30:4758.98time_gap:0
09:32:4660.51time_gap:0
10:24:0365.75time_gap:1
sell seq: _11_10_10_12
09:31:4859.78time_gap:0
09:33:3260.47time_gap:0
sell seq: _8_7_5_10
09:38:0159.95time_gap:0
09:38:4761.0time_gap:0
10:59:0168.2time_gap:0
11:01:4768.0time_gap:0
sell seq: _7_5_10_13
09:58:2563.87time_gap:0
10:21:1766.0time_gap:1
sell seq: _5_13_18_10
09:31:4160.2time_gap:0
09:55:5162.18time_gap:0
sell seq: _12_5_9_10
09:39:5161.23time_gap:0
09:59:5164.23time_gap:0
sell seq: _9_14_9_10
10:30:3664.75time_gap:0
10:58:1268.0time_gap:0
sell seq: _10_12_9_16
10:56:4866.0time_gap:0
11:28:1567.67time_gap:0
sell seq: _6_10_11
................................................................... (total: 153)

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值:118亿
score:764 regularGap 3


seq: _16_20_20_19_10_18_13
10:26:1739.65time_gap:0
10:30:2539.41time_gap:0
seq: _21_20_19_20_21_21_21
10:26:2639.6time_gap:0
10:29:4339.59time_gap:0
10:33:2139.53time_gap:0
seq: _19_20_21_19_21_21
10:29:4439.59time_gap:0
10:32:4539.56time_gap:0
10:38:4939.38time_gap:1
seq: _10_13_9_8
10:26:0939.57time_gap:0
10:30:4939.41time_gap:0
10:41:4939.48time_gap:1
seq: _26_12_8
09:52:1539.37time_gap:0
10:27:2039.59time_gap:0
seq: _10_22_8
10:43:0239.39time_gap:1
10:45:2839.5time_gap:1
------卖出------

sell seq: _10_12_19_13
09:32:3139.05time_gap:0
10:35:4839.53time_gap:0
sell seq: _11_9_8_14
09:31:3839.01time_gap:0
10:41:4939.48time_gap:1
sell seq: _16_15_9
09:31:3839.0time_gap:0
09:50:0939.32time_gap:1
sell seq: _8_17_17
10:26:1239.66time_gap:0
10:48:4139.5time_gap:0
sell seq: _8_31
10:12:0139.4time_gap:0
10:34:0039.52time_gap:1
10:37:0539.51time_gap:1

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:734 regularGap 1


seq: _14_14_13_13_14
10:20:0323.38time_gap:0
11:05:5422.95time_gap:0
seq: _21_24_24_18_19
10:29:0623.16time_gap:0
10:31:4723.1time_gap:0
seq: _44_44_44_44_44
11:08:2322.82time_gap:0
11:08:2322.82time_gap:0
seq: _38_38_38_38
10:23:0923.36time_gap:0
11:15:5422.6time_gap:0
seq: _31_31_31_31
11:08:1322.87time_gap:0
11:08:1322.87time_gap:0
seq: _22_42_35
09:31:4223.66time_gap:0
09:41:1724.26time_gap:0
seq: _26_26_104
09:48:3124.01time_gap:0
10:01:4323.53time_gap:0
seq: _18_58_15
09:41:5724.28time_gap:0
10:16:1523.41time_gap:0
seq: _27_14_37
09:47:0724.08time_gap:0
11:02:3423.16time_gap:0
seq: _27_47_30
09:47:5424.16time_gap:0
10:01:2023.57time_gap:0
seq: _29_26_30
09:38:1423.96time_gap:0
10:30:1323.1time_gap:0
seq: _38_29_29
09:32:2623.5time_gap:0
09:51:0923.85time_gap:0
seq: _23_21_20
09:30:3823.84time_gap:0
10:27:0023.27time_gap:0
10:41:0623.17time_gap:0
seq: _37_41_31
09:30:4023.83time_gap:0
10:15:3423.35time_gap:0
seq: _23_13_35
09:57:0023.71time_gap:0
11:08:5122.69time_gap:0
seq: _25_39_14
09:56:3323.7time_gap:0
10:14:2123.41time_gap:0
seq: _13_24_32
09:56:4223.69time_gap:0
10:15:2623.41time_gap:0
seq: _19_34_42
09:31:3523.54time_gap:0
10:01:4523.6time_gap:0
seq: _42_44_20
09:31:3123.55time_gap:0
11:08:3522.8time_gap:0
seq: _18_21_42
10:17:3723.5time_gap:0
10:29:0623.16time_gap:0
seq: _30_21_22
10:16:3123.39time_gap:0
10:17:3723.5time_gap:0
11:28:0722.61time_gap:0
seq: _21_33_28
10:03:5523.49time_gap:0
10:33:5122.96time_gap:0
seq: _11_25_33
10:14:1523.42time_gap:0
10:28:2923.15time_gap:0
seq: _24_18_29
10:14:1523.42time_gap:0
11:00:0323.23time_gap:0
seq: _32_24_30
10:27:1623.3time_gap:0
10:27:1623.3time_gap:0
seq: _20_23_22
10:44:2623.1time_gap:0
10:48:3623.0time_gap:0
seq: _213_213_213
11:06:3222.9time_gap:0
11:08:3622.8time_gap:0
seq: _50_12_49
11:15:2922.62time_gap:0
11:15:2922.62time_gap:0
seq: _22_47
09:39:1624.22time_gap:0
10:07:3523.5time_gap:0
10:26:0123.25time_gap:0
10:31:3823.07time_gap:0
seq: _17_61
09:42:1024.33time_gap:0
09:56:1523.71time_gap:0
11:14:0422.72time_gap:0
seq: _51_51
09:30:1424.01time_gap:0
09:30:3223.85time_gap:0
09:36:0323.81time_gap:0
seq: _12_57
09:43:5524.01time_gap:0
10:36:1223.04time_gap:0
11:02:0723.03time_gap:0
seq: _42_27
09:36:0523.89time_gap:0
09:48:1924.01time_gap:0
09:50:0223.84time_gap:0
09:57:0023.71time_gap:0
seq: _21_52
09:32:0223.61time_gap:0
09:48:2624.01time_gap:0
10:08:0523.6time_gap:0
11:00:5323.21time_gap:0
seq: _91_91
09:34:1824.0time_gap:0
09:34:2024.04time_gap:0
10:33:4522.99time_gap:0
seq: _53_52
09:32:2923.5time_gap:0
09:34:3624.0time_gap:0
10:16:2723.4time_gap:0
11:01:4523.02time_gap:0
seq: _52_49
09:31:5823.63time_gap:0
09:36:3423.98time_gap:0
09:49:5223.83time_gap:0
seq: _32_38
09:35:3923.93time_gap:0
09:35:3923.93time_gap:0
09:47:1424.14time_gap:0
09:50:4323.85time_gap:0
seq: _39_42
09:36:2723.93time_gap:0
10:33:5823.05time_gap:0
11:16:3222.57time_gap:0
seq: _52_33
................................................................... (total: 202)
------卖出------

sell seq: _26_27_26_26_26
10:54:4423.15time_gap:0
10:55:1123.17time_gap:0
10:55:1123.18time_gap:0
sell seq: _21_25_26
09:42:1524.27time_gap:0
11:28:1522.6time_gap:1
sell seq: _26_26_26
09:32:5623.77time_gap:0
10:54:4923.15time_gap:0
sell seq: _13_49_17
09:30:3623.8time_gap:0
11:16:2722.58time_gap:0
sell seq: _12_31_23
09:30:0223.98time_gap:0
11:26:0622.77time_gap:0
sell seq: _20_17_26
09:35:3423.96time_gap:0
09:36:5623.88time_gap:0
sell seq: _19_35_13
10:14:4023.39time_gap:0
10:59:3723.24time_gap:0
sell seq: _26_19_48
09:32:4823.74time_gap:0
11:02:4423.13time_gap:0
sell seq: _16_52
09:37:0823.88time_gap:0
10:14:1523.41time_gap:0
10:30:5323.08time_gap:0
sell seq: _64_11
09:42:1624.32time_gap:0
09:52:4523.95time_gap:0
10:08:3923.61time_gap:0
sell seq: _52_38
................................................................... (total: 32)

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值:428亿
score:730 regularGap 2


seq: _8_10_7_6_12
09:45:2550.67time_gap:0
10:54:1749.82time_gap:1
seq: _7_10_10_14
09:37:3651.03time_gap:0
09:47:0650.73time_gap:0
seq: _8_8_8_10
09:30:3850.9time_gap:0
09:31:1751.0time_gap:1
11:23:4749.9time_gap:0
seq: _10_7_7_8
09:41:4050.78time_gap:0
09:53:1250.4time_gap:0
seq: _6_32_11_20
09:43:4550.83time_gap:0
10:39:0850.0time_gap:0
seq: _8_10_7_10
09:50:3050.69time_gap:0
09:58:0550.36time_gap:1
10:09:5750.28time_gap:0
seq: _10_10_13_12
09:45:3350.67time_gap:0
10:15:0250.1time_gap:0
seq: _18_10_20_6
09:54:0250.4time_gap:0
11:19:0149.81time_gap:0
seq: _20_10_8_8
10:01:0350.32time_gap:1
10:25:4450.22time_gap:1
seq: _7_20_6
09:32:4951.16time_gap:1
10:00:1950.37time_gap:0
10:22:0050.08time_gap:0
10:42:0450.1time_gap:1
10:50:5349.89time_gap:0
seq: _26_7_6
09:30:3751.01time_gap:0
09:43:5850.83time_gap:0
seq: _18_7_12
09:30:5951.0time_gap:0
09:39:1950.98time_gap:0
seq: _10_16_8
09:43:0150.8time_gap:0
10:39:0250.0time_gap:0
seq: _7_8_18
09:44:0350.75time_gap:0
10:06:2950.04time_gap:0
seq: _14_10_14
09:30:3850.71time_gap:0
10:21:1950.09time_gap:0
10:54:5349.85time_gap:1
seq: _18_16_9
09:38:2350.91time_gap:0
10:50:0950.0time_gap:0
seq: _19_6_6
09:43:0050.82time_gap:0
09:48:0150.65time_gap:0
seq: _10_13_12
10:00:0350.38time_gap:0
10:04:4950.25time_gap:1
10:37:0250.05time_gap:0
seq: _14_9_10
09:48:0050.67time_gap:0
09:49:5350.51time_gap:0
10:34:1850.15time_gap:0
seq: _11_12_10
10:03:1250.28time_gap:0
10:54:2949.83time_gap:1
seq: _20_6_9
10:16:3650.08time_gap:1
11:20:2949.8time_gap:0
seq: _26_7
09:40:1350.89time_gap:0
09:50:3750.65time_gap:0
10:52:0549.83time_gap:1
seq: _48_7
09:43:0150.81time_gap:0
09:45:4550.66time_gap:0
10:34:0050.22time_gap:0
10:38:4350.01time_gap:0
seq: _18_16
09:45:1650.66time_gap:1
11:21:1549.87time_gap:0
11:26:5150.1time_gap:0
seq: _23_8
09:46:1450.69time_gap:0
10:10:3850.27time_gap:0
10:16:1750.06time_gap:0
10:40:1550.02time_gap:0
10:41:1550.1time_gap:0
seq: _8_42
10:18:3850.1time_gap:0
10:40:3850.02time_gap:1
11:05:2449.91time_gap:0
------卖出------

sell seq: _7_11_14_10
09:39:0550.98time_gap:0
10:50:0650.0time_gap:0
sell seq: _10_11_9_6
09:57:5350.36time_gap:0
10:50:1050.0time_gap:0
sell seq: _20_12_12
09:30:1351.25time_gap:0
10:52:0549.81time_gap:0
sell seq: _6_14_12
09:33:5651.2time_gap:0
09:45:5250.7time_gap:0
sell seq: _12_22_6
09:34:2851.16time_gap:1
10:39:4050.01time_gap:0
sell seq: _18_17_9
09:30:1751.09time_gap:0
10:23:1150.07time_gap:0
sell seq: _11_14_10
09:57:5350.37time_gap:0
09:57:5350.37time_gap:0
10:50:0650.0time_gap:0
sell seq: _36_18_8
09:43:2750.83time_gap:1
11:28:0450.05time_gap:1
sell seq: _13_14_13
09:43:4850.84time_gap:0
09:57:5350.36time_gap:0
09:57:5450.36time_gap:0
sell seq: _12_9_9
09:49:1050.56time_gap:0
09:57:0950.4time_gap:0
10:26:5950.25time_gap:0
sell seq: _12_16_10
................................................................... (total: 76)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:725 regularGap 1


seq: _6_7_9_9_9
09:51:3457.89time_gap:0
10:52:0755.66time_gap:0
seq: _22_15_17_25
09:30:4159.6time_gap:0
10:29:5156.91time_gap:0
seq: _8_8_6_8
09:30:4059.58time_gap:0
10:51:0455.81time_gap:0
10:52:5355.41time_gap:0
seq: _8_9_9_12
09:55:3057.81time_gap:0
11:20:3155.1time_gap:0
seq: _17_7_8_10
10:10:1057.81time_gap:1
10:23:0357.36time_gap:0
10:58:0455.96time_gap:0
seq: _10_8_8
09:30:0060.11time_gap:0
10:25:0757.3time_gap:0
11:19:4855.05time_gap:1
seq: _7_8_20
09:31:1560.06time_gap:0
09:34:2759.51time_gap:0
10:10:3257.83time_gap:0
seq: _20_8_8
09:35:4359.53time_gap:0
10:37:4356.8time_gap:0
seq: _6_11_11
09:33:2859.63time_gap:0
10:23:5557.4time_gap:0
10:52:5455.41time_gap:0
11:12:1255.6time_gap:0
seq: _24_7_10
09:33:1859.74time_gap:0
10:02:2758.07time_gap:0
seq: _18_7_26
09:36:3259.3time_gap:0
09:51:3457.88time_gap:0
seq: _6_16_8
09:42:1958.91time_gap:0
10:55:5655.71time_gap:0
10:55:5855.74time_gap:0
10:56:5955.76time_gap:0
seq: _6_10_13
09:40:2658.82time_gap:0
09:44:1058.5time_gap:0
09:53:1757.91time_gap:0
seq: _6_10_18
09:43:0058.93time_gap:0
11:18:0055.08time_gap:0
seq: _15_9_7
09:47:0058.51time_gap:0
10:46:1856.48time_gap:0
seq: _10_14_12
10:13:4057.6time_gap:0
10:53:0455.57time_gap:0
seq: _8_21
09:30:0460.15time_gap:0
09:30:4459.81time_gap:0
09:45:1058.56time_gap:0
09:49:2658.32time_gap:0
seq: _22_7
09:32:0160.2time_gap:0
09:33:2559.74time_gap:0
09:42:0958.86time_gap:0
09:46:2958.58time_gap:0
09:49:5558.31time_gap:0
10:23:5557.47time_gap:0
seq: _42_6
09:30:0060.11time_gap:0
09:37:5359.17time_gap:0
09:52:2758.0time_gap:0
10:05:1857.89time_gap:0
seq: _6_29
09:30:1260.11time_gap:0
09:31:3360.09time_gap:0
09:38:3959.01time_gap:0
seq: _14_17
09:32:3060.01time_gap:0
09:41:1658.55time_gap:0
09:41:3358.71time_gap:0
11:18:0155.08time_gap:0
seq: _14_19
09:31:2060.21time_gap:0
10:51:0455.86time_gap:0
11:20:2655.06time_gap:0
seq: _37_13
09:30:4159.68time_gap:0
10:25:5657.34time_gap:0
11:15:4855.07time_gap:0
seq: _14_28
09:30:4159.6time_gap:0
10:39:3956.35time_gap:0
10:46:0356.57time_gap:0
seq: _23_14
09:32:5159.84time_gap:0
09:56:4758.78time_gap:0
10:39:5756.35time_gap:0
seq: _7_21
09:44:4658.46time_gap:0
09:47:2958.41time_gap:0
09:58:3758.15time_gap:0
10:51:0955.92time_gap:0
11:02:0855.63time_gap:0
seq: _7_24
09:34:3259.5time_gap:0
09:44:1558.51time_gap:0
09:55:3057.8time_gap:0
10:51:4655.8time_gap:0
11:02:0655.66time_gap:0
seq: _7_26
09:36:5559.22time_gap:0
09:41:2458.69time_gap:0
10:19:2757.6time_gap:0
10:55:2055.55time_gap:0
seq: _19_19
09:36:4159.21time_gap:0
10:39:2356.36time_gap:0
10:53:2555.49time_gap:0
seq: _38_7
09:37:4859.16time_gap:0
10:41:5456.32time_gap:0
10:53:5455.09time_gap:0
11:21:3355.24time_gap:0
seq: _17_17
................................................................... (total: 124)
------卖出------

sell seq: _6_11_12
09:31:3460.27time_gap:0
10:05:2857.87time_gap:0
11:08:2655.53time_gap:0
11:15:2655.01time_gap:0
sell seq: _11_14_9
09:33:0959.75time_gap:0
11:21:0255.19time_gap:0
sell seq: _6_6_29
09:32:2159.88time_gap:0
09:47:0058.55time_gap:0
10:38:3556.54time_gap:0
sell seq: _8_16_23
09:38:0359.09time_gap:0
11:07:3655.66time_gap:0
sell seq: _6_7_100
09:38:5159.02time_gap:0
10:07:0857.51time_gap:0
sell seq: _17_35_21
09:51:0158.0time_gap:0
10:52:0755.69time_gap:0
sell seq: _7_6_30
09:51:5557.91time_gap:0
11:01:2155.78time_gap:0
sell seq: _8_8_19
10:46:2456.47time_gap:0
10:46:3556.47time_gap:0
sell seq: _12_6_14
................................................................... (total: 141)

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:721 regularGap 1


seq: _10_12_10_9
09:30:3042.69time_gap:0
09:33:4143.0time_gap:0
09:47:4142.64time_gap:0
10:27:0142.3time_gap:0
seq: _14_14_15
09:30:3342.82time_gap:0
09:44:2543.03time_gap:0
seq: _21_16_22
09:30:4243.1time_gap:0
09:56:0042.27time_gap:0
seq: _15_24_24
09:30:3042.7time_gap:0
09:31:0043.1time_gap:0
seq: _16_20_13
09:33:4143.0time_gap:0
09:39:4343.88time_gap:0
seq: _23_27_15
09:30:0042.89time_gap:0
09:38:0244.39time_gap:0
09:38:5644.02time_gap:0
09:39:5643.7time_gap:0
seq: _19_10_8
09:33:4143.01time_gap:0
09:45:1743.12time_gap:0
10:58:2042.28time_gap:0
seq: _37_8_10
09:41:3743.7time_gap:0
09:59:4742.72time_gap:0
seq: _10_13_13
09:30:1041.91time_gap:0
09:45:0743.04time_gap:0
09:53:2942.18time_gap:0
seq: _13_12_15
09:45:0342.83time_gap:0
10:38:1241.8time_gap:0
seq: _32_13_13
09:30:1041.91time_gap:0
10:37:4541.89time_gap:0
seq: _18_16_11
09:30:2342.38time_gap:0
09:41:3843.82time_gap:0
seq: _14_11_22
09:38:0744.24time_gap:0
10:53:2141.68time_gap:0
seq: _18_18
09:30:3342.82time_gap:0
09:38:4644.0time_gap:0
09:45:0843.06time_gap:0
seq: _21_16
09:35:0644.01time_gap:0
09:53:2142.15time_gap:0
10:18:5842.39time_gap:0
seq: _8_36
09:36:2044.01time_gap:0
09:36:3744.15time_gap:0
10:45:0942.4time_gap:1
seq: _23_27
09:30:1642.36time_gap:0
09:32:0544.69time_gap:0
10:18:0442.31time_gap:0
10:19:4542.55time_gap:0
11:22:0743.03time_gap:0
11:29:3842.78time_gap:0
seq: _11_43
09:31:5444.09time_gap:0
09:44:0343.33time_gap:0
10:05:4441.85time_gap:0
10:14:0041.9time_gap:0
10:15:5042.22time_gap:0
seq: _34_8
09:30:1842.35time_gap:0
10:03:1641.74time_gap:0
11:29:1642.8time_gap:0
seq: _19_22
09:31:1243.01time_gap:0
09:32:3643.5time_gap:0
09:56:5843.39time_gap:0
10:27:4042.23time_gap:0
10:38:1341.8time_gap:0
seq: _8_44
09:39:5243.73time_gap:0
09:41:5543.4time_gap:0
09:50:3243.13time_gap:0
seq: _29_9
09:38:2244.5time_gap:0
09:41:5243.57time_gap:0
09:47:4142.69time_gap:0
09:50:2342.85time_gap:0
10:18:5842.45time_gap:0
11:27:5742.34time_gap:0
seq: _21_21
09:39:5844.07time_gap:0
09:46:5242.33time_gap:0
09:53:0342.01time_gap:0
09:53:1042.04time_gap:0
seq: _12_49
09:34:4343.85time_gap:0
09:36:3344.15time_gap:0
10:25:4043.09time_gap:0
10:47:3042.33time_gap:0
seq: _33_27
09:36:5843.9time_gap:0
09:37:0644.15time_gap:0
10:07:0841.5time_gap:0
11:27:5142.3time_gap:0
seq: _23_13
09:38:0644.39time_gap:0
09:38:1344.46time_gap:0
09:38:2144.07time_gap:0
09:42:0443.41time_gap:0
10:37:4641.86time_gap:0
seq: _8_39
09:39:2744.0time_gap:0
09:41:3043.84time_gap:0
09:55:4542.25time_gap:0
seq: _32_32
09:37:0043.9time_gap:0
09:38:1644.4time_gap:0
11:27:2542.19time_gap:0
------卖出------

sell seq: _13_15_17_9_9_13_12_10
10:09:0342.55time_gap:0
10:22:2542.1time_gap:0
sell seq: _9_13_8_9
09:30:0042.8time_gap:0
09:31:0643.17time_gap:0
sell seq: _12_10_10_24
09:31:4643.93time_gap:0
11:27:5442.3time_gap:0
sell seq: _9_9_13_12
09:31:2843.45time_gap:0
09:31:4543.93time_gap:0
09:36:2844.1time_gap:0
11:11:2442.31time_gap:0
sell seq: _10_36_22
09:45:0142.8time_gap:0
11:27:4642.29time_gap:0
sell seq: _12_24_10
09:30:0042.77time_gap:0
11:13:3642.19time_gap:0
sell seq: _13_10_22
09:43:2043.07time_gap:0
09:49:3242.75time_gap:1
11:04:0442.0time_gap:0
sell seq: _20_12_11
10:13:1642.05time_gap:0
11:04:5642.0time_gap:0
sell seq: _9_50_12
09:34:2143.5time_gap:0
11:21:2142.0time_gap:0
sell seq: _8_17_12
................................................................... (total: 133)

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:703 regularGap 3


seq: _10_6_18_10
09:30:2266.12time_gap:0
10:13:0867.7time_gap:1
seq: _5_11_5_7
09:33:3967.01time_gap:1
10:24:5668.9time_gap:0
seq: _8_5_9_10
09:30:3866.38time_gap:0
09:53:3768.7time_gap:0
seq: _6_8_8_12
09:31:1866.77time_gap:0
09:45:5069.2time_gap:1
09:50:5268.01time_gap:1
seq: _6_22_22_13
09:41:1669.01time_gap:0
09:51:4868.4time_gap:0
seq: _6_8_5_5
10:09:2468.82time_gap:1
10:32:1969.2time_gap:1
seq: _7_5_11
09:31:0366.43time_gap:0
09:31:1466.8time_gap:0
09:51:2768.4time_gap:0
seq: _8_10_6
09:31:5166.01time_gap:0
09:33:0966.6time_gap:0
09:40:2169.04time_gap:0
10:07:1468.44time_gap:0
10:37:1169.1time_gap:0
seq: _8_12_10
09:42:2269.56time_gap:0
09:50:1068.78time_gap:0
10:09:5168.61time_gap:0
seq: _18_8_5
09:32:0166.19time_gap:0
10:05:0568.73time_gap:0
seq: _13_10_16
09:33:1066.58time_gap:1
09:41:4269.45time_gap:0
seq: _7_6_23
09:33:0966.57time_gap:0
10:09:2868.7time_gap:3
10:14:0567.91time_gap:1
10:23:2068.29time_gap:0
seq: _14_5_8
09:35:1367.43time_gap:0
09:35:5467.62time_gap:0
seq: _18_18_11
09:41:1869.01time_gap:0
10:23:0968.21time_gap:0
10:36:1369.38time_gap:0
seq: _5_13_7
10:07:1768.33time_gap:0
10:47:4569.95time_gap:0
seq: _6_18
09:30:2566.12time_gap:0
09:59:0468.62time_gap:0
10:09:2768.68time_gap:0
10:13:3567.98time_gap:0
10:14:5568.11time_gap:0
seq: _22_8
09:30:1566.7time_gap:0
09:37:4568.06time_gap:0
10:21:5568.07time_gap:0
10:35:5969.36time_gap:0
seq: _28_6
09:32:0066.01time_gap:0
09:57:1569.0time_gap:0
10:13:2267.88time_gap:0
10:13:3668.0time_gap:0
seq: _46_7
09:31:2366.43time_gap:0
09:45:0570.42time_gap:0
10:14:0768.0time_gap:0
seq: _18_8
10:09:0468.84time_gap:0
10:10:3568.4time_gap:0
10:27:0670.17time_gap:0
10:38:0068.99time_gap:0
seq: _6_23
09:50:2468.7time_gap:0
09:56:0168.8time_gap:0
10:13:3667.94time_gap:0
seq: _17_6
09:35:1367.43time_gap:0
10:01:1168.88time_gap:0
10:10:5868.55time_gap:0
10:40:4969.88time_gap:0
seq: _32_8
09:36:1367.88time_gap:0
10:01:3768.81time_gap:0
10:17:3168.09time_gap:1
seq: _9_14
09:40:2068.98time_gap:0
10:36:5769.16time_gap:0
10:45:0270.05time_gap:0
10:47:5469.79time_gap:0
------卖出------

sell seq: _6_10_10_14
09:30:2667.0time_gap:0
09:39:4768.96time_gap:1
09:48:2769.16time_gap:1
sell seq: _8_6_8_6
09:31:1866.77time_gap:0
09:40:3269.05time_gap:0
09:48:2769.16time_gap:0
10:46:0670.4time_gap:1
sell seq: _20_6_7_6
09:31:5966.01time_gap:1
10:42:0869.98time_gap:0
sell seq: _9_14_6_6
09:35:2667.39time_gap:0
09:37:0268.31time_gap:1
sell seq: _6_7_5_10
09:48:0969.1time_gap:0
09:48:2369.16time_gap:1
10:02:2269.39time_gap:1
10:38:4068.99time_gap:0
sell seq: _7_7_6_5
09:44:4570.5time_gap:0
09:44:4670.5time_gap:0
sell seq: _23_5_8
09:30:2667.0time_gap:0
10:01:0169.07time_gap:0
sell seq: _11_6_11
09:33:4567.0time_gap:1
09:39:0069.3time_gap:0
09:49:1268.68time_gap:0
sell seq: _5_8_16
09:30:4566.8time_gap:0
09:44:1569.99time_gap:1
sell seq: _7_7_20
................................................................... (total: 100)

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:689 regularGap 2


seq: _18_10_10_9
09:35:3937.0time_gap:0
10:11:5237.5time_gap:0
seq: _11_11_10_10
10:07:4736.73time_gap:0
10:11:5737.5time_gap:0
seq: _9_17_10_20
09:25:0135.7time_gap:0
10:35:1336.9time_gap:0
seq: _12_9_10_13
09:30:1735.23time_gap:0
09:43:2236.2time_gap:1
seq: _10_10_16_17
09:45:3036.2time_gap:0
10:07:3636.66time_gap:1
seq: _15_13_17_9
09:45:0036.16time_gap:0
09:52:0035.81time_gap:0
10:16:2637.58time_gap:0
seq: _27_39_13
09:55:1436.16time_gap:0
10:05:0536.42time_gap:0
10:11:5037.5time_gap:0
seq: _12_14_14
10:11:5637.5time_gap:0
10:15:2137.74time_gap:0
10:16:1637.63time_gap:0
seq: _10_39_14
09:45:2336.2time_gap:0
10:22:0937.5time_gap:0
seq: _17_20_13
09:33:0137.04time_gap:0
09:35:4237.0time_gap:0
09:52:0035.82time_gap:0
10:09:0337.06time_gap:1
seq: _22_22_14
10:31:1737.0time_gap:0
10:47:0037.0time_gap:0
seq: _10_26_11
09:36:0336.9time_gap:0
09:50:1336.03time_gap:0
10:34:3437.0time_gap:0
seq: _30_18_22
09:31:5536.37time_gap:0
09:31:5736.3time_gap:0
seq: _14_14_16
09:49:0136.27time_gap:0
10:04:2836.33time_gap:0
seq: _10_16_17
09:25:0135.7time_gap:0
09:33:4136.7time_gap:0
seq: _9_70_11
09:44:0136.0time_gap:0
10:01:0036.0time_gap:0
seq: _11_19_12
09:36:4936.68time_gap:0
09:51:0035.8time_gap:0
10:12:5537.25time_gap:1
10:44:0536.99time_gap:0
seq: _18_60_13
09:25:0135.45time_gap:0
09:34:5537.2time_gap:1
seq: _12_22_9
09:30:2935.27time_gap:1
09:36:4836.7time_gap:0
seq: _10_39_19
09:30:5335.9time_gap:1
09:34:5537.2time_gap:0
seq: _10_11_33
09:46:0036.06time_gap:0
10:18:3837.64time_gap:0
seq: _18_11_17
10:20:1237.82time_gap:1
10:20:2037.78time_gap:0
seq: _12_21_10
09:35:5736.99time_gap:0
10:07:4736.74time_gap:0
seq: _13_22_28
09:33:0137.04time_gap:0
10:07:1836.7time_gap:0
seq: _22_34
09:53:1735.86time_gap:0
09:56:0336.17time_gap:0
10:11:5237.5time_gap:0
10:20:5537.55time_gap:0
seq: _22_22
09:33:4636.51time_gap:0
09:36:4736.8time_gap:0
10:08:5037.19time_gap:0
10:20:1537.85time_gap:0
seq: _14_34
09:33:0137.04time_gap:0
09:33:1237.2time_gap:0
10:03:1836.47time_gap:0
seq: _27_29
09:35:3637.11time_gap:0
09:37:2736.87time_gap:0
10:04:5536.33time_gap:0
seq: _18_28
09:40:0136.6time_gap:0
09:42:5936.37time_gap:0
10:01:4036.2time_gap:0
10:07:1336.68time_gap:0
seq: _36_13
09:42:1936.6time_gap:0
09:44:2835.94time_gap:0
09:49:4136.27time_gap:0
09:50:1036.06time_gap:0
09:52:0735.81time_gap:0
seq: _26_18
09:25:0135.7time_gap:0
09:25:0135.7time_gap:0
09:59:5636.22time_gap:0
10:43:2437.17time_gap:0
seq: _18_44
09:30:3035.37time_gap:0
09:50:5735.8time_gap:0
10:14:1037.24time_gap:1
seq: _41_12
09:30:2935.37time_gap:0
09:51:0035.8time_gap:0
10:19:2737.88time_gap:0
seq: _12_32
09:30:2435.3time_gap:0
09:36:0936.99time_gap:0
10:05:5036.66time_gap:0
10:21:4637.6time_gap:0
seq: _22_28
09:35:5536.9time_gap:0
09:58:1836.17time_gap:0
10:32:0837.09time_gap:0
------卖出------

sell seq: _21_28_10_11_17
09:31:3536.42time_gap:0
10:16:0537.45time_gap:0
sell seq: _34_15_13_20
09:25:0133.66time_gap:0
09:25:0135.16time_gap:0
sell seq: _11_17_15_10
09:25:0134.96time_gap:0
10:11:3637.4time_gap:0
sell seq: _18_20_21_9
09:30:1035.3time_gap:1
09:34:4337.4time_gap:0
sell seq: _36_10_11_10
10:07:3836.61time_gap:1
10:15:1037.8time_gap:0
sell seq: _30_9_13_13
09:33:4936.7time_gap:0
10:16:5137.47time_gap:0
sell seq: _16_11_25_10
09:34:4037.5time_gap:1
09:36:4536.82time_gap:0
10:32:4137.5time_gap:0
sell seq: _12_12_14_20
10:19:2137.82time_gap:0
10:19:2637.88time_gap:0
sell seq: _47_10_11
09:25:0128.36time_gap:0
10:04:2036.37time_gap:0
sell seq: _27_28_11
09:25:0128.36time_gap:0
09:35:3137.11time_gap:0
sell seq: _11_17_15
09:46:2435.98time_gap:0
10:15:4637.44time_gap:0
10:24:0437.6time_gap:1
sell seq: _21_13_15
................................................................... (total: 105)

688449 联芸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值:208亿
score:640 regularGap 3


seq: _10_10_21_7
09:31:0159.0time_gap:0
09:36:3859.42time_gap:1
seq: _12_11_10
09:31:0159.0time_gap:0
09:46:5361.54time_gap:0
seq: _11_28_8
09:30:3358.95time_gap:1
09:57:0959.73time_gap:1
seq: _10_8_12
09:45:5561.56time_gap:0
09:50:2460.79time_gap:0
09:51:1960.77time_gap:0
10:04:0059.33time_gap:0
10:42:0058.06time_gap:0
seq: _19_6_6
09:56:0960.1time_gap:1
10:20:3158.59time_gap:0
seq: _31_41_7
09:38:5860.2time_gap:0
09:46:5361.55time_gap:0
seq: _10_8_8
09:40:0160.2time_gap:0
09:57:2859.77time_gap:0
10:10:4858.87time_gap:1
10:35:3358.23time_gap:0
10:45:5558.07time_gap:1
seq: _8_23_10
09:48:3460.68time_gap:0
10:12:3258.54time_gap:0
seq: _17_11_6
09:56:2660.05time_gap:1
10:37:5058.0time_gap:0
seq: _16_22
10:01:1759.66time_gap:0
10:02:1159.1time_gap:0
10:08:4458.99time_gap:1
seq: _23_7
09:31:2858.85time_gap:1
09:34:3059.2time_gap:0
09:51:2860.75time_gap:0
09:54:1560.16time_gap:0
10:19:5858.8time_gap:0
seq: _32_6
09:43:1860.71time_gap:0
09:54:0160.21time_gap:0
10:08:0258.5time_gap:1
10:47:5457.72time_gap:0
seq: _12_14
09:37:0359.65time_gap:0
09:40:5360.25time_gap:0
09:47:0661.61time_gap:0
------卖出------

sell seq: _7_6_13_9
09:33:0059.6time_gap:0
09:50:4161.09time_gap:0
sell seq: _7_15_16
09:46:1161.58time_gap:0
10:03:1759.28time_gap:1
sell seq: _14_6_20
09:31:5558.8time_gap:0
09:59:2159.95time_gap:1
sell seq: _10_17_13
09:52:1560.4time_gap:1
10:28:3158.6time_gap:0
sell seq: _8_10_12
09:35:5959.47time_gap:0
09:49:1360.74time_gap:1
09:51:1460.88time_gap:0
sell seq: _10_8_9
09:46:2761.6time_gap:1
09:48:5960.71time_gap:0
sell seq: _6_10_21
09:51:3260.72time_gap:0
10:09:1258.96time_gap:0
sell seq: _13_16
09:30:4659.27time_gap:0
09:45:4861.33time_gap:0
09:46:3061.66time_gap:0
10:42:2958.07time_gap:0
sell seq: _21_14
09:30:1259.2time_gap:0
09:41:4860.3time_gap:0
10:38:5857.82time_gap:1
sell seq: _18_16
................................................................... (total: 37)

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:637 regularGap 1


seq: _22_10_9_13_19_14
09:30:4950.1time_gap:0
10:37:0048.9time_gap:0
seq: _12_12_9_9
09:30:4750.11time_gap:0
10:30:0449.0time_gap:0
seq: _13_8_8
09:30:0952.0time_gap:0
09:41:2551.81time_gap:0
seq: _11_11_10
09:30:4950.13time_gap:0
09:40:2351.67time_gap:0
10:00:1051.24time_gap:0
10:08:3350.43time_gap:1
seq: _11_10_14
09:30:4950.11time_gap:0
10:32:0049.08time_gap:0
10:46:0549.17time_gap:0
seq: _10_14_8
09:40:0751.7time_gap:0
10:11:1850.56time_gap:0
seq: _10_17_13
10:01:2451.01time_gap:0
10:15:2049.79time_gap:0
seq: _9_37_7
09:30:1651.13time_gap:0
10:14:2350.0time_gap:0
seq: _10_7_17
09:32:0150.01time_gap:0
09:38:4451.02time_gap:0
09:52:2251.07time_gap:0
seq: _20_11_12
09:33:4050.3time_gap:0
10:04:4250.46time_gap:0
seq: _8_19_17
09:34:3750.11time_gap:0
10:05:1250.3time_gap:0
10:44:2449.0time_gap:0
seq: _14_20_16
10:24:4850.06time_gap:0
10:46:2849.16time_gap:0
seq: _7_22_8
09:41:0051.89time_gap:0
10:34:0048.73time_gap:0
seq: _8_33
09:30:0552.0time_gap:0
09:32:5050.12time_gap:0
09:33:2550.36time_gap:0
09:35:2949.6time_gap:0
09:52:1051.05time_gap:0
10:38:0048.95time_gap:0
10:40:1348.75time_gap:0
seq: _27_8
09:30:0451.5time_gap:0
09:30:3950.86time_gap:0
09:34:0550.1time_gap:0
10:10:1150.61time_gap:0
10:38:5048.49time_gap:0
10:39:4748.8time_gap:0
seq: _21_16
09:43:2251.3time_gap:1
10:01:5051.0time_gap:0
10:13:4449.8time_gap:0
10:14:2350.0time_gap:0
seq: _22_8
09:40:3551.73time_gap:0
09:40:4751.82time_gap:0
09:41:4751.91time_gap:0
09:48:4251.3time_gap:0
10:49:4148.89time_gap:0
seq: _7_28
09:30:3651.1time_gap:0
09:39:5551.69time_gap:0
10:00:1651.3time_gap:0
10:01:2551.12time_gap:0
10:02:4051.05time_gap:0
seq: _22_14
09:31:4150.8time_gap:0
09:48:4651.24time_gap:0
10:32:0049.08time_gap:0
10:39:0448.69time_gap:0
seq: _44_7
09:30:3151.1time_gap:0
10:24:3350.03time_gap:0
10:28:4649.64time_gap:0
10:32:0049.08time_gap:0
seq: _8_27
09:41:2551.85time_gap:0
10:13:1150.25time_gap:0
10:24:0850.01time_gap:0
10:38:0048.95time_gap:0
seq: _13_27
09:30:4950.1time_gap:0
10:00:2251.2time_gap:1
10:01:1351.06time_gap:0
seq: _17_13
09:32:0150.01time_gap:0
09:34:1450.08time_gap:0
10:30:0449.27time_gap:0
seq: _37_8
09:44:1551.32time_gap:0
09:54:0051.56time_gap:0
10:00:0851.28time_gap:0
seq: _19_17
09:30:5749.94time_gap:0
09:35:5049.68time_gap:0
10:11:3750.43time_gap:0
10:14:3150.0time_gap:0
10:38:0048.95time_gap:0
10:38:0048.95time_gap:0
10:41:0148.72time_gap:0
seq: _8_24
09:31:1550.0time_gap:0
09:53:3451.38time_gap:0
10:14:2949.99time_gap:0
10:28:4749.69time_gap:0
seq: _14_53
10:13:2150.03time_gap:0
10:33:1149.1time_gap:0
10:43:4249.06time_gap:0
seq: _16_33
09:33:0050.15time_gap:1
10:21:3049.84time_gap:0
10:37:1248.95time_gap:0
------卖出------

sell seq: _11_13_9_7
10:01:0551.11time_gap:0
10:13:5949.78time_gap:0
sell seq: _8_9_9_8
09:30:3051.59time_gap:0
09:32:3550.45time_gap:0
09:32:4750.27time_gap:0
09:33:0250.27time_gap:0
09:42:5451.21time_gap:0
sell seq: _13_10_11_9
09:31:3350.7time_gap:0
10:34:0348.7time_gap:0
sell seq: _15_12_8_11
09:33:4650.2time_gap:0
10:12:2850.44time_gap:0
sell seq: _12_14_7
09:30:2751.15time_gap:0
09:33:1650.31time_gap:0
sell seq: _13_13_10
09:30:0551.9time_gap:0
10:48:5348.81time_gap:0
sell seq: _11_7_12
09:37:2050.86time_gap:0
09:41:3951.95time_gap:0
sell seq: _17_10_13
09:30:3651.07time_gap:0
09:33:4550.2time_gap:0
09:35:0250.11time_gap:0
sell seq: _8_9_14
09:57:2951.18time_gap:0
10:07:3750.46time_gap:0
sell seq: _17_8_9
................................................................... (total: 102)

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:630 regularGap 2


seq: _8_10_5_6
09:37:4961.8time_gap:0
10:16:5460.6time_gap:0
10:53:1860.2time_gap:1
11:25:0460.29time_gap:0
seq: _5_19_18_6
09:38:0461.8time_gap:0
09:38:0961.8time_gap:0
seq: _6_5_9_5
09:36:1462.29time_gap:0
10:16:1060.7time_gap:0
seq: _13_11_9
09:41:2062.59time_gap:0
09:50:0661.78time_gap:0
09:53:3361.51time_gap:1
10:13:4660.58time_gap:0
seq: _8_5_18
09:36:1462.3time_gap:0
10:56:4860.5time_gap:0
seq: _30_6_12
09:54:2161.53time_gap:0
10:33:0260.91time_gap:0
seq: _26_6
10:12:5160.67time_gap:0
10:18:1461.61time_gap:0
10:31:2560.97time_gap:0
seq: _6_33
09:31:5062.0time_gap:0
09:57:3161.7time_gap:0
11:06:5860.64time_gap:0
seq: _13_13
09:32:0262.02time_gap:0
10:20:2061.49time_gap:0
10:47:1160.73time_gap:0
10:51:0160.29time_gap:0
11:08:0960.52time_gap:0
11:29:0460.36time_gap:0
seq: _8_26
09:40:1862.33time_gap:0
10:02:4161.82time_gap:0
10:27:1960.72time_gap:0
10:38:5060.56time_gap:0
10:49:4860.4time_gap:0
seq: _7_19
09:38:2561.8time_gap:0
10:01:1062.09time_gap:0
10:18:4760.81time_gap:0
10:25:2060.8time_gap:0
10:55:4060.35time_gap:0
seq: _6_28
09:40:2962.5time_gap:0
10:39:0460.5time_gap:0
10:50:5960.3time_gap:0
seq: _18_14
09:55:2961.55time_gap:0
10:12:1260.7time_gap:0
10:14:0660.58time_gap:0
seq: _18_12
10:05:4261.45time_gap:0
10:09:2961.15time_gap:0
10:20:2761.5time_gap:0
10:50:5260.37time_gap:0
10:52:3360.2time_gap:0
10:55:3560.3time_gap:0
11:05:0160.79time_gap:0
11:23:2060.22time_gap:0
seq: _8_24
10:12:2860.72time_gap:0
10:12:5160.72time_gap:0
10:48:2760.59time_gap:0
------卖出------

sell seq: _6_7_6_5_7_9
10:23:5960.68time_gap:0
10:25:5860.89time_gap:0
sell seq: _6_8_11_7_5
10:19:0760.69time_gap:1
10:25:5860.88time_gap:0
sell seq: _8_8_6_7
10:25:2060.78time_gap:0
11:05:1660.79time_gap:0
sell seq: _5_6_21
09:33:2662.56time_gap:0
09:42:5862.0time_gap:1
sell seq: _8_16_20
09:38:2962.08time_gap:0
09:58:1061.98time_gap:0
sell seq: _6_7_15
09:34:0662.58time_gap:0
10:09:2761.1time_gap:1
sell seq: _6_21
09:40:2362.51time_gap:0
09:44:3161.7time_gap:0
11:14:2560.51time_gap:0
sell seq: _17_13
09:31:0161.64time_gap:1
09:59:1062.21time_gap:0
10:05:0461.5time_gap:0
10:09:2661.1time_gap:0
sell seq: _7_19
09:40:4262.42time_gap:0
10:48:4960.58time_gap:0
11:05:1660.82time_gap:0
sell seq: _8_17
................................................................... (total: 44)

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:599 regularGap 1


seq: _12_35_10_11
09:30:4434.06time_gap:0
10:55:5132.45time_gap:0
seq: _18_30_47_36
09:49:0534.02time_gap:0
10:55:1932.5time_gap:0
seq: _24_24_24_24
11:14:0831.67time_gap:0
11:14:3531.62time_gap:0
seq: _21_11_33
09:31:0834.3time_gap:0
09:41:1034.8time_gap:0
seq: _32_23_21
09:34:1134.5time_gap:0
10:05:4534.02time_gap:0
seq: _28_21_55
09:35:4534.5time_gap:0
09:49:0534.02time_gap:0
seq: _19_13_25
09:49:3634.19time_gap:0
10:51:0432.26time_gap:0
seq: _26_13_16
09:49:1634.12time_gap:0
10:09:0633.53time_gap:0
seq: _38_34_39
09:34:0534.6time_gap:0
10:48:1232.4time_gap:0
seq: _38_10_18
09:59:2734.37time_gap:0
11:18:5131.7time_gap:0
seq: _18_20_17
10:03:2434.37time_gap:0
10:57:1532.44time_gap:0
11:13:0531.64time_gap:0
seq: _13_18_18
10:03:0334.38time_gap:0
10:48:1132.4time_gap:0
seq: _31_37_39
09:47:1234.45time_gap:0
10:48:0932.41time_gap:0
seq: _26_10_18
09:39:4934.99time_gap:0
10:55:3732.44time_gap:0
seq: _59_22_13
10:11:0033.26time_gap:0
11:02:1531.72time_gap:0
seq: _151_151_151
10:48:0932.4time_gap:0
10:48:0932.4time_gap:0
seq: _36_31
10:15:3733.4time_gap:0
10:19:0433.23time_gap:0
11:01:4731.51time_gap:0
seq: _26_28
10:14:2133.47time_gap:0
10:15:3933.4time_gap:0
11:14:4231.66time_gap:0
seq: _16_33
09:30:5934.36time_gap:0
09:49:0734.24time_gap:0
10:07:0933.71time_gap:0
10:51:2132.21time_gap:0
seq: _38_12
09:30:2933.7time_gap:0
09:39:1634.5time_gap:0
10:33:5932.66time_gap:0
11:03:0331.87time_gap:0
seq: _22_39
09:30:1533.65time_gap:0
09:30:4534.11time_gap:0
10:24:2432.83time_gap:0
10:51:0032.29time_gap:0
10:51:0132.23time_gap:0
11:02:3232.44time_gap:0
seq: _62_43
09:43:0534.86time_gap:0
10:13:5633.64time_gap:0
10:48:4432.47time_gap:0
seq: _28_33
09:59:5634.44time_gap:0
10:23:3533.11time_gap:0
10:55:1932.5time_gap:0
seq: _37_37
09:30:5534.16time_gap:0
09:31:0834.3time_gap:0
09:31:0834.3time_gap:0
09:46:5934.55time_gap:0
10:13:4233.6time_gap:0
seq: _29_24
09:31:4134.04time_gap:0
09:33:1734.48time_gap:0
10:13:5033.69time_gap:0
11:17:0531.54time_gap:0
seq: _16_58
09:49:5134.29time_gap:0
10:01:0434.3time_gap:0
10:56:0032.46time_gap:0
seq: _38_21
09:31:4234.1time_gap:0
09:40:1835.55time_gap:0
09:54:1234.31time_gap:0
10:33:5332.69time_gap:0
10:42:1332.67time_gap:0
seq: _14_38
09:56:0534.66time_gap:0
10:05:2034.13time_gap:0
10:21:3033.24time_gap:0
seq: _28_22
09:34:1134.5time_gap:0
09:40:1935.0time_gap:0
10:05:0934.13time_gap:0
10:23:3533.11time_gap:0
10:29:3033.07time_gap:0
10:48:1032.39time_gap:0
10:54:1332.46time_gap:0
10:55:1932.5time_gap:0
seq: _32_23
09:40:3434.9time_gap:0
09:42:0734.8time_gap:0
10:18:0833.11time_gap:0
10:33:1132.65time_gap:0
10:54:1232.45time_gap:0
seq: _27_19
09:35:3934.51time_gap:0
09:40:2234.92time_gap:0
10:48:0632.39time_gap:0
seq: _43_12
09:49:0734.24time_gap:0
10:24:5632.8time_gap:0
11:04:5431.91time_gap:0
seq: _41_38
................................................................... (total: 145)
------卖出------

sell seq: _18_13_20_17_14
09:43:1934.8time_gap:0
10:24:3232.8time_gap:0
sell seq: _12_13_18_11
09:32:3434.54time_gap:0
09:39:5035.12time_gap:0
10:24:3132.85time_gap:0
11:17:2731.55time_gap:0
sell seq: _18_19_16_25
09:50:0834.4time_gap:0
11:21:1531.7time_gap:0
sell seq: _16_25_14_25
10:43:0433.17time_gap:0
11:11:0031.9time_gap:0
11:14:4231.7time_gap:0
sell seq: _14_29_17_21
09:35:2634.77time_gap:0
09:55:4934.69time_gap:0
sell seq: _24_15_22
10:12:0333.34time_gap:0
10:48:0832.35time_gap:0
sell seq: _24_15_28
09:50:0834.4time_gap:0
09:55:4934.69time_gap:0
10:13:3833.58time_gap:0
sell seq: _17_18_17
09:30:0333.33time_gap:0
09:32:2834.37time_gap:0
sell seq: _11_25_12
09:30:0333.59time_gap:0
09:49:2734.2time_gap:0
09:57:1035.27time_gap:0
sell seq: _19_19_19
................................................................... (total: 178)

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值:202亿
score:561 regularGap 3


seq: _9_12_7_10_8_7_7_6_12
10:33:2255.29time_gap:0
10:39:0155.27time_gap:0
seq: _13_10_7_6_6
10:33:1855.29time_gap:0
10:40:2954.93time_gap:1
seq: _17_15_8_10
09:52:5753.03time_gap:0
09:55:4653.5time_gap:1
seq: _9_14_6_10
10:04:1053.29time_gap:0
10:46:3855.35time_gap:1
seq: _16_8_12
09:55:3953.5time_gap:0
09:57:4754.0time_gap:0
10:09:2753.2time_gap:1
10:35:0555.07time_gap:0
seq: _9_14_9
10:08:5553.01time_gap:3
10:21:3954.0time_gap:3
seq: _20_8_8
09:31:5452.0time_gap:0
09:32:2452.0time_gap:0
seq: _6_12_20
09:32:3451.98time_gap:0
09:59:5153.64time_gap:1
seq: _11_18_8
09:52:3853.1time_gap:1
10:10:4453.08time_gap:0
10:14:1053.2time_gap:0
10:21:1953.99time_gap:0
seq: _6_22_10
09:49:3653.2time_gap:0
09:50:2553.34time_gap:0
seq: _9_12_8
10:20:3253.83time_gap:1
10:37:5455.29time_gap:1
seq: _6_8_16
09:52:0553.28time_gap:1
10:20:5653.93time_gap:0
seq: _9_14_6
10:24:4754.56time_gap:1
10:36:4955.33time_gap:0
seq: _18_19_8
10:26:2954.89time_gap:1
10:35:1455.0time_gap:0
seq: _12_18
09:33:3452.04time_gap:0
09:41:3252.58time_gap:0
09:55:2853.3time_gap:0
09:57:1453.79time_gap:0
10:11:2853.44time_gap:0
10:21:2354.0time_gap:0
10:24:2454.31time_gap:0
seq: _17_17
09:39:1152.4time_gap:0
09:51:1253.33time_gap:1
09:55:3453.4time_gap:0
10:26:2954.89time_gap:0
seq: _28_7
09:31:1452.25time_gap:0
09:33:0151.92time_gap:0
09:33:0151.92time_gap:0
10:21:3054.0time_gap:0
10:31:5254.89time_gap:0
seq: _37_7
09:38:3352.32time_gap:0
09:52:3953.1time_gap:0
10:29:5454.73time_gap:0
seq: _6_24
09:52:3153.24time_gap:0
09:54:0953.48time_gap:0
10:22:1254.18time_gap:0
10:47:3355.38time_gap:0
------卖出------

sell seq: _12_11_10_11_9
09:36:2952.16time_gap:0
10:21:4554.0time_gap:0
sell seq: _8_6_6_6_6
09:46:3852.86time_gap:0
10:37:0355.11time_gap:0
sell seq: _17_15_11
09:44:0652.69time_gap:0
10:12:1053.44time_gap:0
10:25:0054.59time_gap:0
sell seq: _15_17_6
09:46:3752.83time_gap:0
09:57:4753.93time_gap:0
sell seq: _6_12_21
09:46:3852.86time_gap:0
10:12:5853.39time_gap:0
10:21:0453.9time_gap:1
sell seq: _15_6_8
09:46:1252.88time_gap:1
10:14:3153.22time_gap:0
sell seq: _9_7_18
10:05:5852.99time_gap:0
10:34:0155.69time_gap:0
sell seq: _14_14_7
09:51:4053.16time_gap:0
09:58:5153.85time_gap:0
sell seq: _6_17_7
10:04:5953.18time_gap:0
10:12:2053.3time_gap:0
10:41:1754.9time_gap:3
sell seq: _14_9_7
10:25:3754.9time_gap:0
10:43:5654.98time_gap:0
sell seq: _6_16_9
................................................................... (total: 65)

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶
流通市值:317亿
score:559 regularGap 1


seq: _8_10_9_5
09:36:4969.07time_gap:0
09:44:1070.14time_gap:0
09:50:4370.27time_gap:0
10:25:1869.57time_gap:0
seq: _5_10_13_14
09:53:5270.12time_gap:0
11:00:2768.3time_gap:0
seq: _11_10_13
09:30:2269.23time_gap:0
11:17:4767.41time_gap:0
seq: _7_9_7
09:39:1369.3time_gap:0
09:41:0070.17time_gap:0
seq: _5_12_6
09:42:1970.08time_gap:0
09:46:4471.14time_gap:0
09:57:5370.0time_gap:0
seq: _6_5_21
10:31:0769.33time_gap:0
10:34:2469.15time_gap:0
seq: _5_6_26
10:07:4368.98time_gap:0
10:49:5667.8time_gap:0
seq: _5_9_8
09:45:3770.86time_gap:0
10:35:3469.07time_gap:0
seq: _13_10_6
09:45:0670.53time_gap:0
09:47:1371.0time_gap:0
seq: _16_9_5
09:47:0171.13time_gap:0
09:48:0070.79time_gap:0
seq: _8_24
09:38:4269.41time_gap:0
09:48:0971.18time_gap:0
10:28:5269.2time_gap:0
11:16:1067.75time_gap:0
seq: _17_8
09:45:2170.75time_gap:0
09:48:2070.9time_gap:0
10:11:5069.4time_gap:0
10:42:0268.5time_gap:0
10:57:4068.5time_gap:0
11:15:5267.84time_gap:0
seq: _6_33
09:37:2469.28time_gap:0
09:49:1470.57time_gap:0
10:12:4369.32time_gap:0
10:19:0269.3time_gap:0
10:19:4669.35time_gap:0
11:14:0367.87time_gap:0
11:22:2767.22time_gap:0
seq: _8_18
09:44:2570.5time_gap:0
09:45:3770.85time_gap:0
09:52:2170.0time_gap:0
10:33:2269.32time_gap:0
seq: _14_9
09:34:0669.38time_gap:0
09:50:3070.45time_gap:0
10:18:1969.25time_gap:1
seq: _6_21
09:32:4069.5time_gap:0
09:51:5969.9time_gap:0
09:59:1669.83time_gap:0
seq: _7_29
09:54:0070.06time_gap:0
09:57:4469.93time_gap:0
10:24:4769.5time_gap:0
seq: _7_34
09:46:0371.18time_gap:0
09:48:3070.93time_gap:0
11:22:0867.21time_gap:0
seq: _6_19
09:51:5969.9time_gap:0
10:08:4069.16time_gap:0
10:45:1568.6time_gap:0
11:26:2367.55time_gap:0
seq: _19_6
09:47:2071.05time_gap:1
09:53:5270.11time_gap:0
10:38:5068.78time_gap:0
seq: _9_16
09:43:1770.22time_gap:0
09:47:1971.02time_gap:0
09:54:4369.7time_gap:0
seq: _8_31
09:49:3070.48time_gap:0
09:53:3570.33time_gap:0
09:59:2769.79time_gap:0
------卖出------

sell seq: _5_6_6_9
09:30:1969.25time_gap:0
09:49:0970.55time_gap:0
09:51:3469.91time_gap:0
09:59:0569.75time_gap:0
sell seq: _7_6_7_7
09:46:1771.11time_gap:0
10:26:2969.5time_gap:0
sell seq: _5_8_11_10
09:54:2269.86time_gap:0
09:54:5169.69time_gap:0
sell seq: _9_6_14
10:32:5269.36time_gap:0
10:53:3467.68time_gap:0
sell seq: _10_8_12
09:59:4969.68time_gap:0
10:07:3968.98time_gap:0
10:14:0469.24time_gap:0
sell seq: _6_6_10
10:03:5169.16time_gap:0
10:52:3467.86time_gap:1
sell seq: _19_11_5
09:49:3570.45time_gap:0
10:06:1369.16time_gap:0
sell seq: _11_5_8
09:39:1869.34time_gap:0
10:02:0169.55time_gap:0
sell seq: _6_5_13
10:09:1569.3time_gap:0
10:28:1369.3time_gap:0
sell seq: _5_7_16
09:36:2669.11time_gap:0
09:53:5170.22time_gap:0
10:31:5169.52time_gap:0
sell seq: _9_6_16
................................................................... (total: 124)

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值:241亿
score:545 regularGap 3


seq: _8_5_6_6_12_12
09:30:2668.17time_gap:0
10:17:0267.41time_gap:0
seq: _6_10_7_5
09:44:3469.25time_gap:1
10:12:4268.12time_gap:0
10:34:2267.45time_gap:0
10:39:3166.93time_gap:0
seq: _6_14_13_27
09:30:4968.02time_gap:0
09:51:0868.65time_gap:0
seq: _14_26_5_9
09:30:4968.02time_gap:0
10:19:5367.61time_gap:1
seq: _7_10_10_8
10:16:3667.5time_gap:0
10:35:4867.05time_gap:0
seq: _8_23_6
09:30:4968.02time_gap:0
10:35:5167.05time_gap:0
seq: _5_7_21
09:50:5168.71time_gap:0
10:23:5768.0time_gap:1
seq: _8_33_6
10:22:4967.8time_gap:1
10:26:2467.94time_gap:0
seq: _10_8_8
10:30:4067.5time_gap:0
10:32:1567.66time_gap:0
10:33:3767.52time_gap:0
seq: _8_12_6
10:23:0567.9time_gap:0
10:39:1166.94time_gap:1
seq: _13_8_5
09:45:5169.5time_gap:1
10:35:5267.05time_gap:1
seq: _6_14_17
09:54:2068.6time_gap:3
10:41:1966.97time_gap:0
seq: _13_6_6
09:42:5069.6time_gap:1
10:42:4366.81time_gap:0
seq: _8_20_6
10:31:4467.61time_gap:0
10:43:4066.82time_gap:0
seq: _12_12
09:38:4168.42time_gap:1
09:47:5169.43time_gap:0
10:20:5067.46time_gap:1
10:30:5167.5time_gap:0
10:47:1766.83time_gap:0
10:48:2066.68time_gap:0
seq: _16_7
09:31:5067.82time_gap:0
09:44:1969.29time_gap:0
10:00:4368.76time_gap:0
seq: _14_16
10:29:4467.6time_gap:0
10:41:5866.9time_gap:0
10:48:4566.6time_gap:0
seq: _17_13
09:58:5769.0time_gap:0
10:36:1667.01time_gap:0
10:37:5567.02time_gap:0
10:46:2666.78time_gap:0
seq: _11_22
10:29:2567.64time_gap:1
10:31:4467.61time_gap:0
10:48:4466.6time_gap:1
------卖出------

sell seq: _6_6_5_5_13
09:32:0867.85time_gap:0
09:39:5669.07time_gap:0
sell seq: _5_8_6_11
09:30:5968.5time_gap:0
09:47:1469.65time_gap:0
10:15:0367.9time_gap:1
10:15:4967.8time_gap:0
10:17:0967.43time_gap:1
sell seq: _8_6_6_6
10:21:3067.58time_gap:1
10:48:4566.6time_gap:0
sell seq: _10_6_6_9
09:35:4968.25time_gap:1
09:46:3769.66time_gap:0
sell seq: _8_6_11
10:42:0966.96time_gap:1
10:46:5766.87time_gap:0
sell seq: _6_11_10
09:48:5469.0time_gap:0
10:11:3568.5time_gap:1
sell seq: _6_8_17
09:33:2968.2time_gap:1
10:05:0168.5time_gap:1
sell seq: _17_7_9
09:44:1969.29time_gap:0
10:21:1067.7time_gap:0
sell seq: _12_12_14
09:58:5769.0time_gap:0
10:45:4866.79time_gap:0
sell seq: _37_6
10:05:3568.58time_gap:0
10:28:2467.8time_gap:0
10:41:3167.0time_gap:0
sell seq: _22_6
................................................................... (total: 27)

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:531 regularGap 1


seq: _12_12_12_16_44
10:20:0422.99time_gap:0
11:29:0521.89time_gap:0
seq: _25_48_12_45_89
09:43:2422.5time_gap:0
09:43:2422.5time_gap:0
seq: _208_208_208_208_208
09:57:3523.49time_gap:0
09:57:5923.5time_gap:1
seq: _14_13_17_36
09:34:0620.54time_gap:0
11:22:2322.21time_gap:0
seq: _31_28_26_27
09:30:1220.89time_gap:0
11:29:3121.8time_gap:0
seq: _20_49_16
09:30:0120.71time_gap:0
10:10:0523.25time_gap:1
seq: _23_31_22
09:31:1220.49time_gap:0
10:09:0323.02time_gap:0
seq: _16_11_70
09:34:0820.56time_gap:0
09:54:1323.17time_gap:0
seq: _19_42_25
09:34:2620.62time_gap:0
09:41:2321.99time_gap:0
09:48:0922.81time_gap:0
seq: _13_14_50
09:36:2420.54time_gap:0
10:20:0422.98time_gap:0
seq: _28_26_27
09:42:5322.75time_gap:0
10:53:0522.79time_gap:0
seq: _25_19_31
09:30:5721.01time_gap:0
11:29:0521.9time_gap:0
seq: _47_19_21
09:34:0320.34time_gap:0
11:21:5222.2time_gap:0
seq: _15_41_19
09:44:3422.71time_gap:0
11:28:0321.91time_gap:0
seq: _31_23_100
09:44:0322.6time_gap:0
09:45:3622.49time_gap:0
seq: _25_49_46
09:43:2422.5time_gap:0
09:43:2422.5time_gap:0
seq: _24_50_13
09:41:4522.49time_gap:0
10:37:4322.81time_gap:0
seq: _41_49_77
09:46:0022.7time_gap:0
09:46:0122.7time_gap:0
seq: _39_37_34
09:54:5823.45time_gap:0
11:22:2822.27time_gap:0
seq: _209_209_209
09:56:0923.4time_gap:0
09:56:1023.4time_gap:0
seq: _42_52
09:30:0020.61time_gap:0
09:31:0620.61time_gap:0
09:35:4720.64time_gap:0
09:40:1321.45time_gap:0
10:34:1322.61time_gap:0
seq: _86_18
09:32:0020.55time_gap:0
09:34:0120.35time_gap:0
09:42:5522.79time_gap:0
seq: _57_53
09:31:0020.71time_gap:0
09:57:3223.71time_gap:0
11:28:0621.96time_gap:0
seq: _49_32
09:31:3120.5time_gap:0
09:31:5020.59time_gap:0
09:39:4221.55time_gap:0
09:44:3222.71time_gap:0
seq: _32_43
09:58:3123.27time_gap:0
10:03:0023.03time_gap:0
10:37:4322.81time_gap:0
seq: _46_48
09:30:5621.01time_gap:0
09:30:5920.85time_gap:0
09:31:1220.5time_gap:0
09:32:2820.62time_gap:0
09:43:2422.5time_gap:0
seq: _11_87
09:32:5420.49time_gap:0
09:44:2522.41time_gap:0
09:56:3223.73time_gap:0
seq: _66_48
09:31:5420.55time_gap:0
09:34:0420.51time_gap:0
11:29:0521.88time_gap:0
seq: _21_56
09:35:2320.63time_gap:0
09:40:2221.58time_gap:0
10:41:0923.16time_gap:0
seq: _74_32
09:30:5920.85time_gap:0
09:38:0920.82time_gap:0
09:46:0722.97time_gap:0
seq: _41_33
09:33:1620.48time_gap:0
09:54:2223.3time_gap:0
10:20:0423.0time_gap:0
seq: _89_47
09:30:4720.9time_gap:0
09:43:2422.5time_gap:0
09:46:0022.73time_gap:0
seq: _77_13
09:30:3320.86time_gap:0
09:43:2422.46time_gap:0
09:58:3723.5time_gap:0
seq: _38_37
09:30:4620.96time_gap:0
09:54:2223.3time_gap:0
10:05:4722.8time_gap:0
seq: _21_59
09:35:5720.74time_gap:0
09:41:4622.49time_gap:0
11:10:1422.44time_gap:0
seq: _52_18
09:39:3121.5time_gap:0
10:35:0722.81time_gap:0
11:29:5921.91time_gap:0
seq: _49_26
09:40:0421.6time_gap:0
09:41:0921.9time_gap:0
09:42:5522.74time_gap:0
seq: _22_105
................................................................... (total: 129)
------卖出------

sell seq: _15_15_28_31
09:41:0821.94time_gap:0
09:52:5823.49time_gap:0
sell seq: _50_36_31
09:39:1021.3time_gap:0
10:38:1822.86time_gap:0
sell seq: _12_27_37
09:40:0621.5time_gap:0
09:51:0422.99time_gap:0
sell seq: _41_16_13
09:45:0323.0time_gap:0
10:15:4322.72time_gap:0
sell seq: _37_34_28
10:32:0922.86time_gap:0
10:47:0822.94time_gap:0
sell seq: _13_20_54
10:03:5723.0time_gap:0
10:09:2023.19time_gap:0
sell seq: _13_66
09:33:0620.57time_gap:0
09:33:2920.45time_gap:0
09:33:4620.06time_gap:0
sell seq: _52_33
09:34:0120.4time_gap:0
09:40:4621.76time_gap:0
09:50:0423.0time_gap:0
10:29:1822.77time_gap:0
11:27:1322.04time_gap:0
sell seq: _42_37
................................................................... (total: 54)

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值:227亿
score:514 regularGap 3


seq: _35_14_18_18_15_15_14_16_13_13_12
11:25:2112.41time_gap:1
11:25:3612.43time_gap:1
seq: _13_12_35_33_15_20_11
11:26:3012.43time_gap:1
11:27:0012.43time_gap:1
11:28:1212.43time_gap:1
seq: _67_15_23_50
09:54:4512.33time_gap:0
09:54:5012.33time_gap:0
seq: _89_40_29
09:36:0512.39time_gap:0
11:25:3312.43time_gap:0
seq: _62_62
09:31:1712.44time_gap:0
09:31:4112.43time_gap:0
09:31:5612.41time_gap:0
------卖出------

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:514 regularGap 2


seq: _8_10_8_8_8
09:35:3141.76time_gap:0
10:18:0141.8time_gap:0
seq: _19_10_10_12
09:38:0541.5time_gap:0
10:43:2341.43time_gap:0
seq: _12_19_13_34
09:30:0941.37time_gap:0
10:44:0141.45time_gap:1
seq: _9_9_9_9
09:43:4942.99time_gap:0
10:01:0742.86time_gap:1
seq: _20_22_11
09:30:4141.33time_gap:0
09:35:3742.0time_gap:0
09:47:2142.82time_gap:0
09:50:0042.95time_gap:0
seq: _13_12_15
10:02:5442.86time_gap:1
10:43:3441.33time_gap:0
seq: _15_13_9
09:39:4442.0time_gap:0
09:42:4543.41time_gap:0
09:44:2143.01time_gap:0
seq: _18_29_22
09:31:1941.5time_gap:0
09:41:2543.5time_gap:0
seq: _13_15_18
09:30:0941.42time_gap:0
09:31:2141.5time_gap:0
10:00:1542.72time_gap:0
seq: _13_30_19
09:31:2141.5time_gap:0
09:32:1141.48time_gap:0
10:49:1841.24time_gap:0
seq: _21_14_24
09:30:3541.35time_gap:0
09:31:3241.58time_gap:0
seq: _24_9_8
09:31:3241.58time_gap:0
09:54:5243.05time_gap:0
seq: _9_14_17
10:16:0141.84time_gap:0
10:46:1241.6time_gap:0
seq: _8_8_40
09:51:1042.91time_gap:0
10:44:5041.62time_gap:0
seq: _8_12_19
09:30:2741.31time_gap:1
09:30:3541.35time_gap:0
seq: _16_24_10
09:31:5641.47time_gap:0
10:04:2042.83time_gap:0
seq: _12_17_8
09:41:2543.5time_gap:0
10:16:1042.0time_gap:0
seq: _22_15_27
09:55:3943.0time_gap:0
10:40:2241.95time_gap:0
seq: _10_24_11
10:08:5942.5time_gap:0
10:20:3442.07time_gap:0
seq: _8_29
09:30:2641.33time_gap:0
09:39:1742.1time_gap:0
10:44:2841.53time_gap:0
seq: _12_26
09:30:4241.33time_gap:0
09:31:4441.46time_gap:0
10:39:2541.87time_gap:0
seq: _18_23
09:31:3741.43time_gap:0
09:31:4141.4time_gap:0
09:36:5041.56time_gap:0
09:50:3143.28time_gap:0
10:00:5842.68time_gap:0
seq: _9_33
09:33:1441.5time_gap:0
09:56:2243.15time_gap:0
09:57:4642.92time_gap:0
10:41:5341.8time_gap:0
10:47:5241.28time_gap:0
seq: _37_8
09:30:0641.52time_gap:0
09:40:1142.25time_gap:0
09:46:3442.75time_gap:0
seq: _8_76
09:32:5841.7time_gap:0
09:53:2742.69time_gap:0
10:17:4842.12time_gap:0
10:46:2841.55time_gap:0
seq: _53_8
10:00:1242.72time_gap:0
10:39:3641.91time_gap:0
10:48:1541.37time_gap:0
seq: _8_67
09:46:0642.76time_gap:1
10:12:5742.2time_gap:0
10:48:1541.38time_gap:0
seq: _19_18
09:43:0043.41time_gap:0
09:45:0242.8time_gap:0
09:45:4042.96time_gap:0
seq: _8_48
10:01:0742.87time_gap:0
10:11:3242.68time_gap:0
10:42:2941.64time_gap:0
10:48:2341.32time_gap:0
seq: _29_17
09:31:2641.54time_gap:0
09:50:5143.16time_gap:0
09:51:1742.98time_gap:0
seq: _29_23
09:34:4041.87time_gap:0
09:53:2942.69time_gap:0
10:00:1242.72time_gap:0
seq: _29_9
09:34:5041.8time_gap:0
09:43:5842.92time_gap:0
10:18:0041.82time_gap:0
10:18:1941.81time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:37:3741.6time_gap:0
09:37:3741.58time_gap:1
sell seq: _12_13_10_18
09:30:0341.4time_gap:0
09:38:2442.05time_gap:0
sell seq: _12_8_10_14
09:33:0441.57time_gap:0
09:42:4943.6time_gap:0
sell seq: _11_15_11_13
09:40:3042.5time_gap:0
10:48:0441.35time_gap:1
sell seq: _21_127_14_121
09:30:4941.26time_gap:0
09:31:5641.47time_gap:0
sell seq: _10_9_11_8
09:41:5243.15time_gap:0
09:44:4042.91time_gap:0
sell seq: _13_10_18
09:38:1341.6time_gap:0
09:38:2242.01time_gap:0
09:40:3742.6time_gap:1
09:41:2543.2time_gap:1
sell seq: _23_20_8
09:31:0941.4time_gap:1
09:56:1643.17time_gap:0
sell seq: _11_19_10
09:40:2342.5time_gap:0
10:00:3442.73time_gap:0
10:48:0941.4time_gap:0
sell seq: _11_20_8
09:30:0841.6time_gap:1
09:32:0041.49time_gap:0
sell seq: _14_10_18
................................................................... (total: 105)

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:507 regularGap 1


seq: _15_15_15_15_16_16_16_16
11:16:3121.83time_gap:0
11:16:3121.83time_gap:0
seq: _19_20_19_28
10:05:1422.4time_gap:0
10:30:0622.2time_gap:0
seq: _17_15_21_16
09:30:0222.5time_gap:0
09:30:0822.59time_gap:0
09:30:0822.59time_gap:0
seq: _42_42_42
09:54:3322.55time_gap:0
09:54:3322.48time_gap:0
seq: _12_43_14
09:35:5222.65time_gap:1
09:39:5023.15time_gap:0
seq: _30_22_52
09:49:4422.83time_gap:0
09:49:4422.84time_gap:0
09:49:4422.84time_gap:0
09:49:4422.84time_gap:0
seq: _33_27_27
09:36:2022.57time_gap:0
10:05:5922.29time_gap:0
seq: _16_24_30
09:34:0622.93time_gap:0
09:35:0522.58time_gap:0
11:29:3121.93time_gap:0
seq: _69_69_69
09:47:1423.12time_gap:0
10:39:1922.03time_gap:0
seq: _20_23_26
10:05:5922.29time_gap:0
11:08:5521.92time_gap:0
seq: _42_31
09:30:0122.5time_gap:0
09:41:4623.7time_gap:0
10:03:1022.49time_gap:0
seq: _66_13
09:32:2122.86time_gap:0
09:36:0422.5time_gap:0
10:05:4722.32time_gap:0
seq: _27_44
09:56:1522.7time_gap:0
10:03:5522.5time_gap:0
10:27:4022.12time_gap:0
10:38:4622.0time_gap:0
seq: _44_44
10:03:0722.49time_gap:0
10:05:5422.3time_gap:0
10:05:5922.29time_gap:0
seq: _53_53
09:35:5622.57time_gap:0
09:35:5622.57time_gap:0
09:35:5622.57time_gap:0
09:35:5622.57time_gap:0
seq: _83_83
09:45:1923.1time_gap:0
09:50:1022.85time_gap:0
09:50:1022.86time_gap:0
seq: _57_24
09:32:2222.82time_gap:0
09:49:3322.92time_gap:0
11:03:1422.04time_gap:0
seq: _34_34
09:39:1923.16time_gap:0
09:39:2523.2time_gap:0
09:39:4023.24time_gap:0
09:40:0223.12time_gap:0
09:49:1922.95time_gap:0
10:05:2922.35time_gap:0
10:05:4722.32time_gap:0
seq: _52_46
10:05:4622.32time_gap:0
11:19:4521.9time_gap:0
11:26:5721.94time_gap:0
seq: _38_37
10:29:2922.11time_gap:0
10:29:2922.11time_gap:0
10:31:0522.2time_gap:0
seq: _13_224
11:16:1421.88time_gap:0
11:16:1921.83time_gap:0
11:19:4921.88time_gap:0
------卖出------

sell seq: _28_28_28
09:38:4323.35time_gap:0
09:38:4323.35time_gap:0
sell seq: _18_138
09:33:3622.95time_gap:0
10:11:1022.47time_gap:0
10:57:5622.15time_gap:0
sell seq: _37_38
09:38:4623.36time_gap:0
09:54:2822.48time_gap:0
11:00:1222.13time_gap:0
sell seq: _12_64
09:31:5122.7time_gap:0
10:17:0122.49time_gap:0
11:20:3121.87time_gap:0
sell seq: _12_62
09:32:2822.82time_gap:0
09:35:0022.64time_gap:0
09:50:0022.75time_gap:0
sell seq: _67_67
09:32:2122.85time_gap:0
09:59:2822.72time_gap:0
09:59:3422.76time_gap:0

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值:49亿
score:490 regularGap 2


seq: _14_20_7_9
09:30:4655.3time_gap:0
11:06:4752.5time_gap:0
seq: _8_6_10_6
09:34:2755.41time_gap:0
10:24:4254.0time_gap:0
11:27:0952.75time_gap:1
seq: _9_13_10
09:30:2355.99time_gap:0
09:32:4855.16time_gap:0
09:48:0954.8time_gap:0
seq: _19_10_9
09:30:5855.95time_gap:0
11:27:1352.72time_gap:0
seq: _6_10_13
09:30:4655.49time_gap:0
10:46:0253.72time_gap:0
seq: _10_6_22
09:34:0454.86time_gap:0
09:58:2854.84time_gap:1
seq: _10_18_6
09:33:0155.0time_gap:0
10:51:2953.11time_gap:0
seq: _8_22
09:30:4655.3time_gap:0
09:31:4155.55time_gap:0
09:45:5255.39time_gap:0
09:46:2555.15time_gap:0
10:00:1654.66time_gap:0
10:02:5254.36time_gap:0
10:05:2454.11time_gap:0
11:29:0053.07time_gap:0
seq: _14_17
09:34:5355.5time_gap:0
09:42:2955.75time_gap:0
09:42:5955.74time_gap:0
09:46:2355.25time_gap:0
09:47:1555.07time_gap:0
11:09:0852.85time_gap:0
11:29:4553.34time_gap:0
seq: _13_18
09:48:4454.58time_gap:0
09:54:2254.03time_gap:0
11:07:0952.44time_gap:0
seq: _13_22
09:40:5255.6time_gap:0
09:50:2454.7time_gap:0
09:51:5754.2time_gap:0
10:04:5554.09time_gap:0
10:09:5754.41time_gap:0
10:25:1353.7time_gap:0
10:39:0453.1time_gap:0
seq: _9_27
09:33:1755.02time_gap:0
09:36:0355.54time_gap:0
09:40:1455.86time_gap:0
10:01:1654.3time_gap:0
seq: _27_27
09:37:1355.46time_gap:0
09:38:2256.22time_gap:0
10:22:3853.6time_gap:0
seq: _27_8
09:38:0856.02time_gap:0
10:16:3753.81time_gap:0
10:20:3453.92time_gap:0
seq: _21_7
09:33:4854.76time_gap:0
09:39:4156.16time_gap:0
11:22:1952.4time_gap:0
seq: _19_16
09:33:4854.76time_gap:0
09:49:0054.59time_gap:0
11:07:5052.58time_gap:0
------卖出------

sell seq: _7_6_7_7_6_8_6
09:47:1054.89time_gap:0
09:48:3154.67time_gap:0
09:48:4054.58time_gap:0
sell seq: _10_7_8_6_11_9
09:47:0754.87time_gap:1
09:47:2554.91time_gap:0
sell seq: _6_6_6_7_6
09:46:5854.98time_gap:0
09:48:1654.69time_gap:0
11:00:5453.26time_gap:0
11:17:3952.7time_gap:0
sell seq: _13_8_8_15
09:46:4655.01time_gap:0
09:49:4054.3time_gap:0
sell seq: _6_14_16_9
09:46:4655.01time_gap:0
09:49:4054.3time_gap:1
sell seq: _10_7_8_6
09:48:1054.75time_gap:0
09:49:2254.4time_gap:0
10:03:3154.16time_gap:1
10:05:4653.98time_gap:0
sell seq: _8_8_13
09:38:0656.29time_gap:0
09:38:4356.42time_gap:0
09:46:4055.08time_gap:0
sell seq: _15_16_11
09:42:0855.6time_gap:1
10:27:1053.81time_gap:0
sell seq: _10_12_14
................................................................... (total: 156)

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值:54亿
score:476 regularGap 3


seq: _9_44_46_28_38
10:44:4454.75time_gap:0
10:55:5854.79time_gap:0
seq: _10_13_9
09:40:2055.0time_gap:0
09:55:0755.62time_gap:0
11:03:4954.0time_gap:0
seq: _20_6_8
10:19:4756.0time_gap:0
10:22:5055.97time_gap:1
seq: _8_16_7
09:45:3556.34time_gap:0
09:55:2955.98time_gap:1
seq: _6_12_12
09:55:0855.78time_gap:0
11:04:4854.1time_gap:0
seq: _10_12_12
09:55:3255.79time_gap:0
11:02:5554.12time_gap:0
seq: _23_6
09:44:2654.76time_gap:1
09:44:4755.11time_gap:0
10:06:4056.07time_gap:0
10:20:3656.23time_gap:0
10:24:4656.17time_gap:0
11:03:5054.0time_gap:1
seq: _26_6
09:44:4855.11time_gap:0
10:11:0256.32time_gap:0
10:18:0556.7time_gap:0
11:13:2753.79time_gap:0
seq: _47_8
10:00:4656.92time_gap:0
10:18:5256.38time_gap:0
10:42:4455.03time_gap:0
seq: _18_12
09:30:0155.02time_gap:0
10:09:1656.62time_gap:0
10:11:4656.44time_gap:0
10:18:4856.46time_gap:0
10:18:5856.39time_gap:0
10:20:5756.32time_gap:0
10:21:1556.15time_gap:0
11:04:4954.11time_gap:0
11:17:5653.72time_gap:0
seq: _22_17
09:43:0754.81time_gap:0
10:00:5057.03time_gap:0
10:14:0956.09time_gap:0
10:19:4056.5time_gap:0
10:30:1255.02time_gap:0
10:46:3654.69time_gap:0
seq: _21_11
09:31:3654.71time_gap:0
10:56:1154.53time_gap:0
11:00:2054.5time_gap:0
11:23:1153.64time_gap:0
seq: _11_22
10:27:0955.81time_gap:0
11:27:1853.13time_gap:0
11:28:0753.0time_gap:0
11:29:1253.68time_gap:0
seq: _6_24
09:55:0755.63time_gap:0
10:47:5654.99time_gap:0
11:25:5753.54time_gap:0
seq: _7_27
10:00:1956.56time_gap:0
10:19:3956.57time_gap:0
11:01:3354.38time_gap:0
seq: _6_333
11:02:5554.11time_gap:0
11:10:3253.53time_gap:0
11:24:1853.56time_gap:0
------卖出------

sell seq: _8_9_8_8_10
09:40:2155.0time_gap:0
10:12:2656.34time_gap:0
10:42:4055.02time_gap:0
sell seq: _10_8_14
11:27:1653.11time_gap:1
11:29:2052.68time_gap:1
sell seq: _32_7_11
09:35:4655.5time_gap:0
10:19:3156.57time_gap:0
sell seq: _8_7_19
09:43:1654.75time_gap:1
11:14:2953.73time_gap:0
sell seq: _17_6_13
09:44:1554.75time_gap:0
11:10:1453.49time_gap:3
sell seq: _6_12_10
09:38:1955.54time_gap:1
10:00:5456.99time_gap:0
sell seq: _17_7_9
10:00:1956.79time_gap:0
10:03:0256.17time_gap:0
sell seq: _13_13_6
11:10:3553.5time_gap:1
11:10:5953.5time_gap:0
sell seq: _12_18
09:31:1455.0time_gap:0
09:31:4354.7time_gap:0
09:45:0455.3time_gap:0
09:46:2356.33time_gap:0
09:57:3756.07time_gap:0
10:00:4256.84time_gap:0
11:29:3452.76time_gap:0
sell seq: _22_8
................................................................... (total: 61)

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值:34亿
score:462 regularGap 3


seq: _9_10_8_8
09:30:4446.5time_gap:0
10:01:2144.76time_gap:1
10:02:4644.5time_gap:0
10:35:0443.8time_gap:0
seq: _30_7_10_12
09:50:5945.32time_gap:0
10:35:3143.7time_gap:1
seq: _10_9_12_10
10:04:2244.13time_gap:0
10:08:1444.0time_gap:1
10:25:3343.91time_gap:0
seq: _24_11_8_9
10:07:2744.0time_gap:0
10:35:0443.81time_gap:1
10:46:3443.31time_gap:1
seq: _16_16_10
09:32:1546.14time_gap:0
09:52:1845.05time_gap:0
seq: _9_16_19
09:45:0445.45time_gap:0
10:37:5943.4time_gap:1
seq: _8_7_24
09:41:2345.0time_gap:0
10:14:3444.06time_gap:1
seq: _10_23_8
10:25:5443.88time_gap:0
10:39:4943.19time_gap:0
seq: _17_22
09:31:1146.28time_gap:0
09:45:3345.62time_gap:0
10:07:3043.99time_gap:0
10:31:1943.96time_gap:0
seq: _16_18
09:31:2746.0time_gap:1
09:37:3545.68time_gap:1
09:53:1044.93time_gap:0
------卖出------

sell seq: _9_12_7_7
09:32:5246.02time_gap:1
09:34:4345.92time_gap:0
sell seq: _15_13_17
09:30:2146.77time_gap:0
09:32:3846.08time_gap:1
sell seq: _10_9_19
09:30:3346.64time_gap:1
09:40:2745.63time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值:121亿
score:455 regularGap 2


seq: _10_11_21_18
09:30:0053.75time_gap:0
11:29:4151.36time_gap:0
seq: _6_10_13_10
09:36:1653.5time_gap:0
10:04:4052.2time_gap:0
seq: _11_6_10_10
09:33:1153.4time_gap:0
09:42:0853.16time_gap:1
10:01:1952.31time_gap:0
11:16:3851.2time_gap:0
seq: _9_7_10_10
10:12:2851.96time_gap:0
10:35:5251.8time_gap:0
seq: _10_9_6_6
09:53:5852.32time_gap:1
10:08:2651.88time_gap:1
seq: _8_13_19
09:30:0153.79time_gap:0
09:48:2552.8time_gap:0
10:48:3651.61time_gap:0
seq: _20_7_6
09:35:4253.68time_gap:0
09:43:0153.28time_gap:0
10:39:1951.61time_gap:0
seq: _8_6_46
09:38:4953.06time_gap:0
10:54:0951.18time_gap:1
seq: _9_7_20
09:45:5652.91time_gap:1
10:29:3152.0time_gap:0
seq: _18_10_11
10:24:3552.04time_gap:0
10:29:3452.01time_gap:0
seq: _6_28
09:30:0053.75time_gap:0
10:05:4952.1time_gap:0
10:06:1252.0time_gap:0
seq: _22_8
09:30:0053.79time_gap:0
09:35:0653.54time_gap:0
10:07:1551.8time_gap:0
11:20:1151.1time_gap:0
seq: _8_23
09:38:2053.45time_gap:0
09:39:3153.06time_gap:0
10:44:2451.74time_gap:0
seq: _7_26
09:30:4653.9time_gap:0
09:30:5253.93time_gap:0
11:23:2151.16time_gap:0
seq: _16_14
09:31:2253.73time_gap:0
09:34:2853.54time_gap:0
09:54:1952.27time_gap:0
seq: _26_7
09:58:3752.46time_gap:0
10:27:0152.17time_gap:0
10:31:1951.9time_gap:0
10:34:0151.97time_gap:0
seq: _13_32
10:39:1051.63time_gap:0
10:52:0951.16time_gap:0
11:24:4551.3time_gap:0
------卖出------

sell seq: _8_14_12
09:49:3552.52time_gap:0
10:02:5252.42time_gap:0
sell seq: _8_10_17
09:51:2752.38time_gap:1
10:18:3752.06time_gap:1
sell seq: _11_18
09:31:1353.75time_gap:0
09:38:0453.28time_gap:0
09:49:0352.6time_gap:0
09:58:2352.48time_gap:0
10:27:0752.14time_gap:0
10:34:3951.9time_gap:0
sell seq: _6_24
09:35:1953.6time_gap:0
09:38:0453.32time_gap:0
09:40:0553.03time_gap:1
10:27:0552.18time_gap:0
sell seq: _26_6
09:30:0453.62time_gap:0
11:02:0151.6time_gap:0
11:20:2351.1time_gap:1
sell seq: _7_42
09:31:0253.82time_gap:0
09:42:5153.25time_gap:0
09:47:2752.88time_gap:0
09:56:3252.43time_gap:0
sell seq: _6_26
................................................................... (total: 31)

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:452 regularGap 1


seq: _15_12_13_13_13_12
10:50:0823.88time_gap:0
11:18:5823.59time_gap:0
seq: _20_15_21_19
09:30:2424.22time_gap:0
10:05:5524.11time_gap:0
seq: _40_33_22
09:42:3224.4time_gap:0
10:17:4124.55time_gap:0
seq: _32_17_28
09:30:1624.4time_gap:0
10:58:0124.1time_gap:0
seq: _44_42_23
09:30:3924.2time_gap:0
09:35:3324.4time_gap:0
09:41:4024.62time_gap:0
seq: _24_20_22
09:35:4124.4time_gap:0
11:08:2523.79time_gap:0
seq: _29_29_22
09:41:4124.6time_gap:0
09:42:2124.4time_gap:0
seq: _199_199_199
09:41:4024.6time_gap:1
09:41:4124.6time_gap:0
seq: _15_12_52
09:32:4523.99time_gap:0
09:53:3024.38time_gap:0
seq: _13_11_42
09:37:2124.54time_gap:0
11:14:1223.71time_gap:0
11:23:0523.8time_gap:0
seq: _30_38_34
10:10:2724.23time_gap:0
11:06:2923.8time_gap:0
seq: _21_21_22
09:30:2424.21time_gap:0
09:30:3524.19time_gap:0
11:19:0423.61time_gap:0
seq: _42_18_20
09:31:1824.01time_gap:0
09:54:2724.42time_gap:0
seq: _26_20_28
09:53:3024.39time_gap:0
10:50:2623.85time_gap:0
11:06:2923.8time_gap:0
seq: _29_12_30
09:31:0524.2time_gap:0
10:56:5823.99time_gap:0
seq: _26_33_28
09:45:5624.15time_gap:0
10:39:2824.1time_gap:0
seq: _38_27_18
09:46:0424.13time_gap:0
10:50:1423.85time_gap:0
seq: _11_89
09:31:0424.22time_gap:0
09:41:1224.71time_gap:0
09:42:1324.5time_gap:0
seq: _43_21
09:35:2824.23time_gap:0
09:36:4424.86time_gap:0
09:38:5825.05time_gap:0
09:42:4224.43time_gap:0
10:17:2524.5time_gap:0
seq: _39_39
09:54:5724.43time_gap:0
10:54:1023.88time_gap:0
10:56:2323.97time_gap:0
seq: _34_37
09:30:0724.48time_gap:0
09:35:4124.4time_gap:0
10:02:1324.18time_gap:0
seq: _23_41
09:31:3124.08time_gap:0
09:41:1124.7time_gap:0
11:21:2223.87time_gap:0
seq: _199_199
09:41:4024.6time_gap:0
09:41:4024.6time_gap:0
09:41:4024.6time_gap:0
09:41:4024.6time_gap:0
seq: _43_46
09:35:2024.19time_gap:0
09:41:4124.6time_gap:0
10:06:0424.16time_gap:0
seq: _36_36
09:36:3624.79time_gap:0
09:43:3624.36time_gap:0
10:52:0023.83time_gap:0
seq: _82_23
09:35:3424.3time_gap:0
09:41:1624.71time_gap:0
10:44:2724.15time_gap:0
seq: _23_44
09:30:5924.11time_gap:0
09:41:2124.8time_gap:0
10:54:5323.95time_gap:0
seq: _12_52
09:41:4024.64time_gap:0
11:17:5523.64time_gap:0
11:18:3123.6time_gap:0
seq: _53_12
09:31:1724.03time_gap:0
09:37:1824.64time_gap:0
11:17:5523.64time_gap:0
seq: _27_42
09:33:3824.23time_gap:0
09:46:0624.17time_gap:0
09:46:5224.28time_gap:0
seq: _28_48
09:30:1324.41time_gap:0
10:13:2424.22time_gap:0
11:12:3123.87time_gap:0
seq: _46_18
10:13:1624.17time_gap:0
10:27:5424.41time_gap:0
10:38:2824.13time_gap:0
seq: _38_29
09:41:3125.28time_gap:0
10:33:4224.25time_gap:0
11:18:2123.6time_gap:0
seq: _33_48
09:37:0124.7time_gap:0
10:05:5724.09time_gap:0
11:06:2923.8time_gap:0
seq: _19_46
09:39:0924.72time_gap:0
11:17:1523.64time_gap:0
11:19:0023.61time_gap:0
seq: _53_48
09:35:2124.22time_gap:0
09:52:2624.26time_gap:0
10:00:1724.18time_gap:0
------卖出------

sell seq: _18_21_20_19_17_19
10:05:1924.2time_gap:0
10:24:0124.24time_gap:0
sell seq: _13_19_12_16_25
09:59:0224.35time_gap:0
10:44:2624.12time_gap:0
sell seq: _27_23_20_42_32
09:33:5024.2time_gap:0
09:37:5924.84time_gap:0
sell seq: _12_20_20_21_17
09:37:4124.76time_gap:0
10:01:1024.12time_gap:0
sell seq: _25_13_13_13
09:33:0024.0time_gap:0
09:38:0024.86time_gap:0
09:51:0024.5time_gap:0
09:59:0024.35time_gap:0
10:00:0024.25time_gap:0
sell seq: _16_14_16_17
09:47:0924.26time_gap:0
09:57:1624.2time_gap:0
sell seq: _37_31_27_23
09:37:5324.77time_gap:0
10:11:0724.2time_gap:0
sell seq: _50_22_24
09:35:2324.35time_gap:0
11:15:4823.7time_gap:0
sell seq: _22_100_16
09:44:0524.28time_gap:0
10:57:0824.0time_gap:0
sell seq: _33_27_37
09:35:4724.49time_gap:0
09:37:0224.69time_gap:0
sell seq: _12_14_50
................................................................... (total: 71)

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值:159亿
score:451 regularGap 1


seq: _10_8_9_10_9_9
10:54:0267.0time_gap:0
11:16:4665.42time_gap:0
seq: _6_7_7_9_6_7
10:38:5166.55time_gap:0
10:54:0267.0time_gap:0
seq: _10_8_9_10
09:35:0666.5time_gap:0
10:39:2866.6time_gap:0
seq: _6_7_7_9
11:18:4765.26time_gap:0
11:21:5565.61time_gap:0
seq: _6_6_5_6
10:33:0666.72time_gap:0
11:24:2065.67time_gap:0
seq: _6_8_9
09:42:4267.0time_gap:0
10:00:1767.68time_gap:0
10:24:3466.92time_gap:0
11:12:4765.65time_gap:0
seq: _10_8_9
10:00:2967.62time_gap:0
11:12:4765.65time_gap:0
seq: _6_5_13
11:05:2066.5time_gap:0
11:18:5265.35time_gap:0
seq: _14_5_9
10:02:0467.72time_gap:0
11:05:1866.53time_gap:0
seq: _5_13_11
10:38:0666.55time_gap:0
11:13:0465.51time_gap:0
seq: _7_7_11
10:38:4366.45time_gap:0
11:18:4765.25time_gap:0
seq: _6_18_12
10:36:5366.51time_gap:0
11:21:2365.56time_gap:0
seq: _5_8_22
09:40:0466.7time_gap:0
10:48:1566.89time_gap:1
seq: _6_26
09:37:0367.0time_gap:0
09:42:0567.0time_gap:0
10:57:5967.46time_gap:0
seq: _21_33
09:32:0766.76time_gap:0
11:14:4965.49time_gap:0
11:26:1066.18time_gap:0
seq: _12_33
10:02:0467.57time_gap:0
10:37:0466.53time_gap:0
11:18:5265.35time_gap:0
seq: _12_24
10:37:0466.53time_gap:0
10:46:0667.02time_gap:0
11:15:2765.41time_gap:0
11:17:0965.25time_gap:0
seq: _18_13
09:33:0766.44time_gap:0
09:46:4967.14time_gap:0
10:36:5366.52time_gap:0
11:20:2165.43time_gap:0
seq: _6_18
09:59:0168.22time_gap:0
10:16:0866.81time_gap:0
10:52:0666.64time_gap:0
11:08:0965.8time_gap:0
11:23:0865.73time_gap:0
seq: _18_12
10:56:0367.1time_gap:1
11:08:4665.81time_gap:0
11:18:1965.27time_gap:0
seq: _21_17
10:39:3466.66time_gap:0
11:04:4166.65time_gap:0
11:12:4565.57time_gap:0
seq: _8_18
09:56:5468.0time_gap:0
10:19:0466.99time_gap:0
10:52:1466.62time_gap:0
11:29:1965.87time_gap:0
seq: _17_18
09:52:5766.92time_gap:0
10:52:1466.62time_gap:0
11:08:2265.9time_gap:0
seq: _18_6
09:44:3667.59time_gap:0
10:37:2366.63time_gap:0
11:03:3266.73time_gap:0
seq: _11_16
09:30:1566.68time_gap:0
09:52:1666.84time_gap:1
09:58:5268.15time_gap:0
09:59:0368.13time_gap:0
10:53:0366.75time_gap:0
11:12:4765.65time_gap:0
------卖出------

sell seq: _6_6_12_9
10:34:0066.53time_gap:0
11:15:2765.42time_gap:0
sell seq: _5_5_8_9
09:55:4167.8time_gap:0
10:02:1667.51time_gap:0
sell seq: _38_8_8
09:31:2066.5time_gap:0
10:09:1967.43time_gap:0
sell seq: _6_8_9
09:34:4666.5time_gap:0
09:56:5468.13time_gap:0
09:58:5868.22time_gap:0
10:04:4667.5time_gap:0
10:11:0567.4time_gap:0
sell seq: _8_9_14
09:47:0667.15time_gap:0
09:51:5866.77time_gap:0
sell seq: _24_6_9
09:32:2866.6time_gap:0
10:57:5967.44time_gap:0
sell seq: _6_12_9
11:12:4565.55time_gap:0
11:25:0765.92time_gap:0
sell seq: _7_6_25
10:02:2667.57time_gap:0
10:46:0667.0time_gap:0
sell seq: _13_7_6
09:42:0666.94time_gap:0
11:01:4266.91time_gap:0
sell seq: _9_8_8
09:41:4967.18time_gap:0
09:45:0467.45time_gap:0
10:04:4667.5time_gap:0
sell seq: _18_16
................................................................... (total: 83)

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:440 regularGap 2


seq: _15_13_11_19
09:43:2635.32time_gap:0
09:49:1535.0time_gap:0
seq: _12_10_17_10
09:39:5235.3time_gap:0
09:41:1335.3time_gap:0
09:54:5034.75time_gap:0
seq: _16_12_15_13
09:33:4135.29time_gap:0
09:53:0434.82time_gap:0
seq: _14_10_9_10
09:36:1035.28time_gap:0
09:46:3435.29time_gap:0
seq: _13_10_9_20
09:36:0935.28time_gap:0
09:48:0935.11time_gap:0
10:21:5334.58time_gap:0
seq: _17_12_29_19
09:31:4035.26time_gap:0
09:53:0434.79time_gap:0
seq: _22_16_12_13
09:31:4035.21time_gap:0
10:00:2134.82time_gap:0
seq: _31_21_13_9
09:31:4035.21time_gap:0
10:09:2234.99time_gap:0
seq: _10_54_40_23
09:48:2835.08time_gap:0
11:14:0734.52time_gap:0
seq: _13_10_12_10
09:49:3635.01time_gap:0
11:08:3434.45time_gap:0
seq: _22_10_36
09:38:3135.4time_gap:0
10:40:1134.47time_gap:0
seq: _10_9_37
09:34:4435.35time_gap:0
10:47:2034.39time_gap:0
seq: _14_11_30
09:39:5235.3time_gap:0
10:36:5834.45time_gap:0
seq: _16_16_26
09:53:0434.79time_gap:0
10:33:0534.75time_gap:0
seq: _19_9_28
10:08:0434.76time_gap:0
11:05:1534.71time_gap:0
11:12:0634.62time_gap:0
seq: _22_32_10
10:22:0834.51time_gap:0
10:48:0134.37time_gap:0
seq: _27_19
09:30:1235.37time_gap:0
09:41:0235.44time_gap:0
10:39:4034.47time_gap:0
seq: _12_31
09:30:0135.49time_gap:0
09:37:2535.35time_gap:0
09:43:2335.32time_gap:0
10:35:5534.51time_gap:0
seq: _24_23
09:30:3435.66time_gap:0
10:19:2234.8time_gap:0
10:19:3834.78time_gap:0
10:40:2834.51time_gap:0
seq: _28_28
09:41:5935.33time_gap:0
10:17:3434.79time_gap:0
10:29:1634.69time_gap:0
seq: _9_39
09:36:4635.28time_gap:0
10:10:0034.97time_gap:0
10:47:4334.4time_gap:0
seq: _29_19
09:53:3034.85time_gap:0
09:57:1634.83time_gap:0
11:18:3434.27time_gap:0
seq: _31_21
09:53:0434.79time_gap:0
10:08:2634.9time_gap:0
10:40:1034.48time_gap:0
seq: _23_27
09:57:1534.78time_gap:0
10:02:1734.92time_gap:1
10:02:3334.9time_gap:0
seq: _31_31
09:55:1634.8time_gap:0
10:08:2534.9time_gap:0
10:22:5634.51time_gap:0
seq: _32_34
09:51:1234.88time_gap:0
10:22:1934.59time_gap:0
10:37:2434.53time_gap:1
10:45:2434.43time_gap:0
seq: _48_13
10:36:5034.45time_gap:0
10:37:4934.53time_gap:0
10:38:4334.47time_gap:0
------卖出------

sell seq: _10_14_32
09:41:4335.33time_gap:0
09:58:5134.99time_gap:0
sell seq: _22_11_10
09:49:1035.02time_gap:0
09:53:5234.87time_gap:0
sell seq: _14_67
09:35:5935.3time_gap:0
10:04:5135.01time_gap:0
10:36:5534.47time_gap:0
10:38:5234.49time_gap:0
10:42:0434.64time_gap:0
sell seq: _33_12
09:43:0335.34time_gap:0
09:57:2734.85time_gap:0
10:21:4934.62time_gap:0
10:23:0534.56time_gap:0
sell seq: _27_31
09:30:3435.67time_gap:0
09:43:0335.34time_gap:0
11:14:0734.52time_gap:0
sell seq: _19_28
09:43:0235.3time_gap:0
09:44:0235.34time_gap:0
09:55:4434.83time_gap:0
sell seq: _12_54
09:33:0135.28time_gap:0
09:46:2535.3time_gap:0
10:19:3734.78time_gap:1
sell seq: _9_38
................................................................... (total: 52)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值:545亿
score:439 regularGap 2


seq: _21_17_20_19_20_15
10:31:0134.19time_gap:0
10:52:3233.71time_gap:0
seq: _12_14_15_13_13_12
10:14:1833.83time_gap:0
11:03:4533.81time_gap:0
seq: _10_9_12_10_9
10:10:5733.91time_gap:0
10:13:2033.88time_gap:0
seq: _12_12_10_11_9
10:15:5333.85time_gap:0
10:16:1133.81time_gap:0
11:06:3133.67time_gap:0
seq: _20_22_19_20
09:46:3234.73time_gap:0
11:18:1733.51time_gap:0
seq: _12_9_10_20
10:03:5734.2time_gap:0
11:23:0833.55time_gap:0
seq: _10_10_12_24
10:52:0533.71time_gap:0
10:52:5733.7time_gap:0
seq: _10_14_21
09:56:3134.33time_gap:0
10:07:3833.95time_gap:0
seq: _16_18_17
10:06:0034.11time_gap:0
10:16:4433.83time_gap:0
11:08:5933.61time_gap:0
seq: _11_19_16
10:08:0633.94time_gap:0
10:14:2033.82time_gap:0
seq: _11_11_50
10:12:1033.9time_gap:0
11:06:2833.65time_gap:0
seq: _17_201
09:31:0035.02time_gap:0
09:31:2135.02time_gap:0
09:32:4934.97time_gap:0
09:33:2034.82time_gap:0
seq: _22_24
09:51:5934.53time_gap:0
10:07:1633.97time_gap:0
10:14:2033.81time_gap:0
10:20:3233.85time_gap:1
------卖出------

sell seq: _14_16_11_18_13
10:15:3833.83time_gap:0
10:27:0434.15time_gap:0
sell seq: _30_13_9
09:35:3534.88time_gap:0
09:37:0734.93time_gap:0
sell seq: _29_49_38
10:29:0434.06time_gap:0
10:44:5233.83time_gap:0
sell seq: _40_32_44
10:59:5933.93time_gap:0
11:22:0733.58time_gap:0
sell seq: _35_43_44
10:57:5033.9time_gap:0
11:00:1333.89time_gap:0
11:11:3033.69time_gap:0
sell seq: _42_41_31
11:01:5033.85time_gap:1
11:03:1533.8time_gap:0
sell seq: _44_33_36
10:57:3033.82time_gap:0
11:19:4733.55time_gap:1
sell seq: _23_28
09:41:5734.81time_gap:0
09:42:4634.91time_gap:0
09:51:1134.58time_gap:0
09:59:3334.43time_gap:0
sell seq: _36_27
09:42:4634.91time_gap:0
10:29:0434.08time_gap:0
10:33:0934.11time_gap:0
sell seq: _32_31
................................................................... (total: 61)

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:432 regularGap 3


seq: _11_11_13_11
09:31:0344.7time_gap:0
09:34:0645.28time_gap:0
seq: _15_10_8_11
09:33:1144.51time_gap:0
09:49:5344.91time_gap:1
seq: _7_10_10_11
09:48:5145.0time_gap:0
10:02:2744.44time_gap:0
seq: _10_17_8
09:51:0844.82time_gap:0
09:51:1144.8time_gap:0
09:59:1744.58time_gap:0
seq: _11_11_13
09:33:1444.53time_gap:1
09:44:2845.01time_gap:0
seq: _11_13_20
09:31:1944.65time_gap:1
09:42:2445.31time_gap:1
seq: _16_11_15
09:30:5644.85time_gap:0
09:31:1144.77time_gap:0
09:33:0244.46time_gap:1
09:35:4145.37time_gap:0
09:56:0244.73time_gap:1
seq: _14_10_38
09:33:1144.51time_gap:0
09:41:0144.82time_gap:0
seq: _17_18_10
09:30:3844.96time_gap:1
09:32:5444.42time_gap:0
seq: _10_9_17
09:41:4244.98time_gap:1
09:43:2145.22time_gap:0
09:48:5145.0time_gap:0
seq: _8_8_27
09:47:2745.29time_gap:3
10:36:4944.24time_gap:0
seq: _10_23_18
10:06:3944.18time_gap:0
10:34:3844.39time_gap:0
seq: _8_23_11
10:27:5144.46time_gap:0
10:42:0744.2time_gap:0
seq: _13_26
09:30:5344.82time_gap:0
09:48:5244.98time_gap:0
09:53:1244.75time_gap:0
------卖出------

sell seq: _8_8_10_8
09:32:3744.44time_gap:0
09:34:4045.36time_gap:1
09:43:4345.18time_gap:1
10:46:5644.26time_gap:0
sell seq: _10_14_8_20
09:32:3744.44time_gap:0
10:16:4144.2time_gap:1
sell seq: _14_11_12
09:44:5945.17time_gap:0
09:52:1344.78time_gap:3
10:08:0344.25time_gap:1
sell seq: _16_12_10
09:42:4945.46time_gap:0
09:46:2745.33time_gap:0
09:57:1244.71time_gap:0
10:35:2044.35time_gap:0
sell seq: _7_12_27
09:48:5244.98time_gap:0
10:34:4044.38time_gap:0
sell seq: _18_20_12
09:44:5945.17time_gap:0
09:46:4245.28time_gap:0
sell seq: _16_8_10
09:36:1045.21time_gap:0
09:42:2045.27time_gap:1
sell seq: _18_22
................................................................... (total: 31)

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:419 regularGap 2


seq: _9_7_9_8
10:06:0246.27time_gap:1
10:32:5645.86time_gap:0
seq: _10_8_10_12
10:44:1545.67time_gap:0
10:45:3345.65time_gap:0
10:50:1645.1time_gap:0
11:15:0445.38time_gap:0
seq: _9_17_17
09:32:0847.0time_gap:0
11:15:0445.37time_gap:0
seq: _17_8_10
09:40:4946.91time_gap:0
09:52:0446.87time_gap:0
10:29:4446.0time_gap:0
seq: _12_11_11
09:41:0546.83time_gap:0
09:55:5046.75time_gap:0
11:27:0945.27time_gap:0
seq: _11_31_11
09:53:4446.87time_gap:0
10:35:1745.58time_gap:1
seq: _12_8_29
09:33:4247.6time_gap:0
09:33:4647.62time_gap:0
seq: _10_36_8
09:55:0346.6time_gap:0
10:29:4446.0time_gap:0
seq: _27_9_8
10:12:3646.36time_gap:0
10:29:4546.0time_gap:0
seq: _20_39_11
10:49:0745.5time_gap:1
11:10:2645.47time_gap:0
seq: _27_7
09:32:0947.0time_gap:0
10:40:5045.59time_gap:0
11:26:0145.25time_gap:0
seq: _58_8
09:58:1146.82time_gap:0
09:59:2146.9time_gap:0
10:48:5445.52time_gap:0
seq: _8_37
09:41:3746.9time_gap:0
09:50:5847.18time_gap:0
10:50:4245.1time_gap:1
seq: _11_37
09:50:5947.11time_gap:0
10:31:5545.91time_gap:0
10:33:3545.94time_gap:0
seq: _22_13
10:32:5545.87time_gap:0
11:25:0545.22time_gap:0
11:27:0645.32time_gap:0
------卖出------

sell seq: _7_7_7_7_7
10:04:3446.5time_gap:0
10:04:3446.5time_gap:0
sell seq: _9_9_9_9_9
10:20:3846.2time_gap:0
10:20:3846.2time_gap:0
sell seq: _10_11_20_14
09:51:0647.09time_gap:0
10:07:2746.3time_gap:0
sell seq: _18_18_23
09:30:2046.71time_gap:0
09:33:0047.34time_gap:0
sell seq: _7_14_12
09:34:5747.4time_gap:0
09:54:1246.67time_gap:0
10:34:5645.77time_gap:0
sell seq: _18_8_14
10:38:2545.5time_gap:0
10:45:4645.59time_gap:0
sell seq: _17_18
09:51:3446.96time_gap:0
09:59:3046.87time_gap:0
10:41:5645.53time_gap:0
sell seq: _8_33
09:31:3147.09time_gap:0
10:04:0946.57time_gap:0
10:45:1645.6time_gap:0
sell seq: _7_52
09:35:5647.3time_gap:0
09:50:4747.16time_gap:0
10:14:1046.3time_gap:0
sell seq: _8_37
................................................................... (total: 31)

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值:113亿
score:419 regularGap 1


seq: _23_15_25_12_21_23_24_18_12_23_20
09:43:129.2time_gap:0
09:58:359.44time_gap:0
seq: _25_18_15_19_18_27_23_23
09:43:099.2time_gap:0
09:58:359.4time_gap:0
seq: _105_109_57_204_24
09:36:219.3time_gap:0
09:36:219.29time_gap:0
seq: _175_175_175_175
09:30:039.9time_gap:0
09:30:039.9time_gap:0
seq: _203_57_104_24
09:36:219.3time_gap:0
09:36:229.27time_gap:0
seq: _203_57_24_111
09:36:189.29time_gap:0
09:36:229.29time_gap:0
seq: _111_57_203
09:36:179.26time_gap:0
09:39:389.28time_gap:0
seq: _51_108_30
09:36:069.22time_gap:0
09:49:129.05time_gap:0
seq: _103_32_41
09:42:049.13time_gap:0
10:26:409.1time_gap:0
seq: _499_499
09:42:489.2time_gap:0
09:42:569.2time_gap:0
09:58:139.4time_gap:0
10:50:129.03time_gap:0
11:22:088.9time_gap:0
11:22:088.9time_gap:0
seq: _64_138
09:39:219.19time_gap:0
09:42:039.16time_gap:0
09:54:548.99time_gap:0
------卖出------

sell seq: _50_59_58_26
10:25:279.11time_gap:0
10:42:449.07time_gap:0
sell seq: _1011_912_992
09:49:349.02time_gap:0
09:49:349.02time_gap:0
sell seq: _237_181_269
09:49:369.0time_gap:0
09:54:588.97time_gap:0
sell seq: _499_499
09:41:249.19time_gap:0
10:03:389.35time_gap:0
10:09:139.23time_gap:0

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:190亿
score:416 regularGap 2


seq: _16_10_13_13_10
10:10:2234.38time_gap:0
10:32:1233.98time_gap:0
seq: _9_10_16_12
09:30:0736.89time_gap:0
09:52:3734.5time_gap:0
09:57:0234.72time_gap:1
10:15:0834.0time_gap:0
seq: _10_21_13_10
09:30:3236.3time_gap:0
10:15:0834.0time_gap:0
seq: _16_14_21_12
09:52:0234.61time_gap:0
10:15:1533.99time_gap:0
seq: _20_12_22_14
10:19:0433.99time_gap:0
10:36:5833.8time_gap:1
seq: _19_32_15
09:30:2336.8time_gap:0
10:07:2134.2time_gap:1
seq: _17_30_16
09:37:4935.01time_gap:1
09:38:1235.02time_gap:0
seq: _31_24_21
09:38:1035.02time_gap:0
10:14:4134.14time_gap:0
seq: _9_14_25
09:52:3034.53time_gap:0
10:17:0034.0time_gap:0
seq: _29_28
09:30:2536.5time_gap:0
09:51:3434.7time_gap:0
10:19:0433.99time_gap:0
seq: _43_13
09:45:4135.05time_gap:0
10:06:0034.31time_gap:0
10:17:0034.0time_gap:0
------卖出------

sell seq: _10_19_34
09:33:0235.0time_gap:0
10:47:3133.82time_gap:0
sell seq: _11_17_15
09:34:5535.0time_gap:0
09:37:2234.98time_gap:0
sell seq: _27_19
09:30:3136.5time_gap:0
09:33:0135.02time_gap:0
10:12:0634.34time_gap:0

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值:31亿
score:411 regularGap 3


seq: _8_13_8_9_11
09:30:5251.41time_gap:0
09:57:1551.11time_gap:0
seq: _13_8_13_10_15
09:43:3850.24time_gap:0
09:57:0851.22time_gap:0
seq: _8_11_8_18
09:31:1251.02time_gap:1
10:00:0551.38time_gap:0
seq: _8_8_8_8
09:32:1551.21time_gap:0
10:34:5349.85time_gap:0
10:36:3349.7time_gap:0
seq: _18_10_8_8
09:37:0751.43time_gap:0
10:21:5150.65time_gap:0
seq: _12_7_14
09:34:1351.5time_gap:1
09:42:1850.96time_gap:0
seq: _7_7_19
09:32:1651.21time_gap:0
09:37:0251.42time_gap:0
seq: _13_8_9
09:31:1351.02time_gap:0
09:42:4750.8time_gap:1
10:12:1750.84time_gap:0
seq: _17_8_9
09:32:1651.21time_gap:0
09:43:4350.24time_gap:1
10:40:5949.7time_gap:0
seq: _9_22_18
09:44:0950.24time_gap:0
10:07:2052.18time_gap:0
seq: _12_26_10
09:31:3351.2time_gap:0
10:12:2950.81time_gap:0
seq: _30_17_9
09:56:5851.01time_gap:0
10:34:5749.6time_gap:0
seq: _7_14_14
09:32:0051.03time_gap:0
09:45:5550.67time_gap:0
seq: _7_16_22
09:34:4451.55time_gap:0
09:44:2950.45time_gap:0
seq: _22_14
09:31:0251.39time_gap:1
09:31:4650.99time_gap:0
09:41:2850.71time_gap:0
10:10:3951.59time_gap:0
seq: _17_17
09:31:1951.91time_gap:0
10:02:3351.9time_gap:0
10:36:2249.7time_gap:1
10:39:5549.51time_gap:0
seq: _8_29
09:32:0051.03time_gap:0
09:36:2551.46time_gap:0
10:12:3150.68time_gap:0
10:14:2550.32time_gap:0
10:30:5150.42time_gap:0
10:36:2349.7time_gap:0
seq: _24_11
09:47:5550.71time_gap:0
09:48:1550.82time_gap:0
09:57:1351.11time_gap:0
seq: _12_18
09:33:0951.26time_gap:0
09:43:4150.24time_gap:0
09:45:3950.67time_gap:0
09:57:1651.07time_gap:0
10:13:1350.5time_gap:1
------卖出------

sell seq: _40_7_12
09:31:1651.9time_gap:0
10:04:5952.3time_gap:3
sell seq: _8_7_20
09:34:2551.77time_gap:0
10:00:2651.77time_gap:0
10:04:2152.0time_gap:1
sell seq: _7_8_15
10:12:3150.68time_gap:1
10:30:5250.42time_gap:0
sell seq: _8_27
10:06:2052.14time_gap:0
10:11:0251.36time_gap:0
10:31:4750.42time_gap:0

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:407 regularGap 3


seq: _11_10_7_10_6
09:43:3853.24time_gap:0
09:44:2353.19time_gap:0
09:45:3053.0time_gap:0
seq: _10_6_10_7
09:44:4653.0time_gap:0
09:49:2652.7time_gap:0
09:52:5751.6time_gap:0
seq: _10_9_8_10
09:44:5253.0time_gap:0
09:52:4051.8time_gap:0
seq: _10_12_7_8
10:34:3951.81time_gap:0
10:41:4551.79time_gap:0
seq: _10_8_11
09:37:5853.62time_gap:1
09:39:3353.55time_gap:0
09:47:3852.87time_gap:1
seq: _6_7_20
09:35:1053.57time_gap:0
09:48:3352.88time_gap:0
10:28:2452.2time_gap:0
seq: _11_10_14
09:41:2553.38time_gap:0
10:45:3351.68time_gap:0
seq: _13_17_7
09:48:0852.96time_gap:0
10:28:2352.21time_gap:1
seq: _7_16_6
09:48:3652.94time_gap:0
09:50:0652.55time_gap:0
seq: _12_6_20
09:46:0252.83time_gap:0
09:50:0152.61time_gap:0
seq: _10_23_8
09:46:1152.71time_gap:0
10:12:2351.9time_gap:0
seq: _7_7_17
09:49:0752.71time_gap:0
09:51:5251.84time_gap:0
seq: _35_13_6
09:46:1252.67time_gap:0
09:47:4952.87time_gap:0
seq: _10_14_6
09:48:3352.87time_gap:0
10:44:5151.6time_gap:0
seq: _20_6_8
10:34:0551.89time_gap:0
10:46:2451.72time_gap:0
seq: _18_14
09:37:1053.73time_gap:0
10:26:5952.38time_gap:0
10:41:2951.84time_gap:0
seq: _8_29
09:41:5153.4time_gap:0
09:51:3751.84time_gap:0
10:09:3952.18time_gap:0
seq: _32_12
09:44:3153.03time_gap:1
09:48:4452.8time_gap:0
09:51:3751.84time_gap:0
10:19:0952.0time_gap:1
------卖出------

sell seq: _14_6_12_6
09:31:2254.0time_gap:0
10:34:1151.86time_gap:1
sell seq: _10_14_10_7
10:23:2452.45time_gap:0
10:45:3351.68time_gap:0
sell seq: _6_9_14_7
09:57:5252.07time_gap:1
10:19:4952.07time_gap:0
sell seq: _15_8_6
09:30:3454.19time_gap:0
10:12:5551.85time_gap:1
sell seq: _6_20_28
09:31:1754.02time_gap:0
09:45:0353.02time_gap:0
sell seq: _11_7_17
09:32:5153.5time_gap:1
09:47:1252.67time_gap:0
10:04:4252.28time_gap:0
sell seq: _8_16_17
09:39:5353.46time_gap:0
09:56:2551.89time_gap:1
sell seq: _19_9_7
09:37:4653.71time_gap:1
09:53:1351.7time_gap:1
09:56:2351.89time_gap:0
sell seq: _8_9_14
09:40:1753.38time_gap:0
09:52:2351.98time_gap:0
10:32:2451.91time_gap:0
sell seq: _22_8_6
09:39:2453.62time_gap:0
09:43:1153.25time_gap:0
sell seq: _33_6_8
................................................................... (total: 49)

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值:54亿
score:405 regularGap 3


seq: _11_5_11_10
09:35:4264.8time_gap:0
09:55:3763.58time_gap:0
10:04:0263.01time_gap:0
10:09:4162.94time_gap:0
seq: _7_8_10
09:32:0863.74time_gap:0
09:53:4463.77time_gap:0
10:29:0862.81time_gap:0
10:58:3862.0time_gap:0
seq: _10_8_24
09:50:2164.39time_gap:0
10:40:3062.2time_gap:0
seq: _6_5_18
09:36:0764.68time_gap:0
11:17:0961.6time_gap:0
seq: _10_12_6
10:10:4462.94time_gap:0
10:59:0562.07time_gap:0
seq: _19_18
10:02:0563.28time_gap:0
10:56:0262.11time_gap:0
11:00:3862.27time_gap:0
seq: _16_9
09:45:3063.81time_gap:0
09:46:1063.84time_gap:0
09:49:3064.16time_gap:0
seq: _13_13
09:43:4663.95time_gap:0
10:52:0561.64time_gap:0
11:25:5661.7time_gap:0
seq: _6_28
09:33:4064.31time_gap:0
09:45:3063.82time_gap:0
11:23:4761.63time_gap:0
------卖出------

sell seq: _6_7_7_7_7_7_7
10:34:2662.58time_gap:0
10:46:0962.18time_gap:0
sell seq: _7_5_5_7_7_6
10:05:1563.02time_gap:0
10:34:5162.5time_gap:0
sell seq: _8_5_6_9
09:36:1064.66time_gap:1
09:42:2363.89time_gap:0
10:34:0462.68time_gap:0
sell seq: _6_41_7
09:55:2863.64time_gap:0
11:00:3562.24time_gap:1
sell seq: _10_9_12
09:56:1663.75time_gap:0
09:59:3863.5time_gap:0
sell seq: _12_10_8
09:34:3864.41time_gap:1
11:12:0962.0time_gap:1
11:20:4561.46time_gap:0
sell seq: _5_6_14
10:45:4062.22time_gap:1
10:48:1762.1time_gap:0
sell seq: _22_7
09:45:1063.8time_gap:0
09:51:3364.02time_gap:0
10:02:4663.15time_gap:0
11:14:0261.91time_gap:1
sell seq: _7_24
09:30:0763.29time_gap:0
09:34:1164.42time_gap:1
11:01:2762.15time_gap:0
sell seq: _18_7
................................................................... (total: 43)

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:403 regularGap 2


seq: _13_12_13_6_7
09:32:5854.23time_gap:0
10:40:0053.44time_gap:0
seq: _9_7_9_9
09:34:4954.15time_gap:0
10:09:3654.08time_gap:0
seq: _12_12_12
09:30:2853.36time_gap:0
09:35:0454.46time_gap:0
seq: _9_11_9
11:07:2453.88time_gap:0
11:07:4553.87time_gap:0
seq: _22_9_6
10:40:0053.44time_gap:0
11:01:0054.3time_gap:0
seq: _11_16_12
09:39:0454.16time_gap:0
11:13:0153.62time_gap:0
11:13:3753.51time_gap:0
seq: _13_11_10
09:43:5754.58time_gap:0
09:47:1054.16time_gap:0
seq: _20_6_7
10:40:0053.44time_gap:0
11:13:1053.58time_gap:1
seq: _8_87
09:30:0553.16time_gap:0
09:31:0853.98time_gap:0
10:10:0154.76time_gap:0
seq: _7_22
09:30:1953.13time_gap:0
09:55:2554.01time_gap:3
10:47:5354.13time_gap:1
11:02:0255.09time_gap:0
seq: _16_13
09:31:0354.21time_gap:0
09:48:3153.84time_gap:0
09:53:1853.93time_gap:0
10:10:0254.33time_gap:0
10:40:0053.44time_gap:0
10:48:0554.17time_gap:0
11:05:1754.28time_gap:0
11:26:3653.09time_gap:0
seq: _7_42
09:30:4353.8time_gap:0
10:01:2253.61time_gap:0
10:16:2853.6time_gap:0
10:52:5453.78time_gap:0
seq: _9_23
09:33:0054.24time_gap:0
10:09:5254.18time_gap:0
10:54:2053.84time_gap:0
seq: _8_28
09:41:3554.42time_gap:0
09:54:0154.33time_gap:0
10:56:3754.03time_gap:0
11:02:2454.59time_gap:0
11:04:3054.51time_gap:0
11:07:2953.93time_gap:0
11:29:1452.93time_gap:0
seq: _17_19
09:31:3454.27time_gap:0
09:31:3454.3time_gap:0
09:32:1754.25time_gap:0
09:37:1054.4time_gap:0
10:48:1654.2time_gap:0
seq: _17_23
09:36:2254.52time_gap:0
09:38:3354.29time_gap:0
09:45:2554.23time_gap:0
09:46:1954.22time_gap:0
------卖出------

sell seq: _9_6_10_6
10:45:4553.73time_gap:0
10:50:0953.76time_gap:0
11:12:0853.68time_gap:0
sell seq: _14_6_10
10:12:0754.18time_gap:3
11:19:4852.99time_gap:1
sell seq: _12_12_7
10:29:0853.66time_gap:0
11:05:1354.24time_gap:0
sell seq: _30_6_9
09:46:1454.2time_gap:1
11:12:4853.65time_gap:1
sell seq: _6_11_14
09:39:3354.15time_gap:1
09:58:5553.92time_gap:0
sell seq: _6_10_17
10:25:1653.98time_gap:1
11:05:2554.24time_gap:0
sell seq: _12_10_9
09:38:2354.37time_gap:0
09:38:4254.15time_gap:0
11:02:0154.54time_gap:0
sell seq: _6_6_18
09:47:0054.15time_gap:0
09:49:0753.94time_gap:0
sell seq: _13_19
09:30:1053.1time_gap:0
09:30:1953.08time_gap:0
09:44:0454.5time_gap:0
09:45:2354.19time_gap:0
10:37:0753.47time_gap:0
10:48:4253.97time_gap:1
sell seq: _6_24
................................................................... (total: 46)

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值:64亿
score:397 regularGap 3


seq: _9_8_7_7_7_12
09:25:0158.4time_gap:0
09:40:4758.0time_gap:0
09:46:5659.68time_gap:0
seq: _7_7_7_12
09:43:4859.3time_gap:1
09:43:5059.37time_gap:1
seq: _10_10_6_6
09:37:1858.22time_gap:0
09:46:1559.98time_gap:1
seq: _6_10_18
09:50:5358.97time_gap:0
09:58:3558.68time_gap:1
seq: _7_7_20
10:27:3358.03time_gap:0
10:27:5757.98time_gap:1
seq: _11_20_8
09:47:0159.53time_gap:1
10:36:4957.5time_gap:0
seq: _6_7_16
09:46:4659.76time_gap:1
09:54:2859.07time_gap:1
seq: _8_17_7
09:46:1559.95time_gap:0
10:42:5857.13time_gap:0
seq: _23_6
09:34:4858.17time_gap:0
09:36:0458.0time_gap:1
09:43:4859.28time_gap:0
09:55:5158.88time_gap:0
09:59:5658.63time_gap:0
10:37:2957.38time_gap:1
seq: _32_8
09:32:4658.3time_gap:0
09:39:0458.18time_gap:0
10:42:2857.18time_gap:1
seq: _17_18
09:43:5759.38time_gap:1
09:53:0959.03time_gap:0
09:54:5159.05time_gap:0
10:31:0157.8time_gap:0
seq: _18_8
09:47:1259.34time_gap:1
09:48:1559.21time_gap:0
10:08:5557.8time_gap:1
------卖出------

sell seq: _25_6_8_6
09:35:4258.09time_gap:1
09:41:0258.3time_gap:1
sell seq: _8_6_6_6
09:43:0158.98time_gap:0
10:31:0757.77time_gap:3
sell seq: _6_6_8_8
09:39:0458.18time_gap:1
10:01:5358.53time_gap:0
sell seq: _7_11_11_8
09:44:0459.5time_gap:0
09:47:3659.39time_gap:0
10:02:0058.49time_gap:0
sell seq: _6_7_7_9
09:35:5958.15time_gap:1
09:44:5459.33time_gap:0
10:28:2257.84time_gap:1
sell seq: _8_12_12_10
09:45:5060.0time_gap:0
09:48:1459.22time_gap:1
09:52:2858.99time_gap:0
sell seq: _10_12_12
09:56:0458.74time_gap:1
10:06:0457.8time_gap:0
sell seq: _9_9_8
09:42:2358.39time_gap:0
10:02:0058.5time_gap:0
sell seq: _7_7_16
09:30:1458.4time_gap:0
09:54:2859.07time_gap:1
sell seq: _7_11_11
................................................................... (total: 59)

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值:283亿
score:392 regularGap 3


seq: _8_14_10_12
09:30:1145.79time_gap:0
09:42:5545.88time_gap:1
10:10:4245.18time_gap:0
10:11:0045.17time_gap:1
seq: _15_13_11_16
09:46:0945.7time_gap:0
10:08:1645.06time_gap:1
10:08:1745.06time_gap:0
seq: _18_9_14_9
10:14:3544.93time_gap:1
10:31:3445.52time_gap:0
seq: _8_14_26
09:46:3445.71time_gap:0
10:26:2645.4time_gap:0
seq: _8_10_16
09:46:4945.74time_gap:0
10:08:1745.06time_gap:0
10:34:3145.38time_gap:0
seq: _7_12_20
10:22:2845.09time_gap:0
10:23:3245.31time_gap:0
------卖出------

sell seq: _11_10_7_10
09:35:5845.32time_gap:0
09:47:0145.73time_gap:0
sell seq: _20_13_9
09:33:1345.3time_gap:0
09:40:5045.75time_gap:1
sell seq: _18_10_16
09:30:0345.77time_gap:0
09:33:0945.36time_gap:0
sell seq: _34_33_34
09:56:1545.37time_gap:0
10:01:0045.32time_gap:0
sell seq: _18_11_9
09:35:5845.31time_gap:0
10:00:0445.23time_gap:0
10:21:4445.1time_gap:0
sell seq: _11_23_8
09:36:3545.29time_gap:0
10:27:0445.48time_gap:0
sell seq: _23_19_13
09:34:1345.15time_gap:1
09:36:1345.26time_gap:0
sell seq: _16_22
09:33:2345.28time_gap:0
09:42:0445.79time_gap:0
10:37:3945.25time_gap:0
sell seq: _22_19
09:35:3745.34time_gap:0
09:40:3745.66time_gap:0
09:42:0445.79time_gap:3
10:31:5245.47time_gap:0
sell seq: _8_26
................................................................... (total: 30)

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:380 regularGap 3


seq: _11_8_10_6_7_10
09:52:1054.0time_gap:1
10:25:1253.8time_gap:1
seq: _9_9_8_12_12
09:45:5254.0time_gap:0
09:49:4553.78time_gap:0
seq: _11_8_10_6_7
09:25:0153.08time_gap:0
09:56:1453.47time_gap:0
seq: _9_14_13_14_13
09:35:2352.7time_gap:0
09:36:3253.1time_gap:0
seq: _10_6_8_15
10:08:2953.51time_gap:1
10:26:3754.18time_gap:0
seq: _11_8_10_6
09:31:2453.05time_gap:0
10:01:3853.4time_gap:1
seq: _8_10_6_7
10:01:2353.23time_gap:0
10:43:2253.61time_gap:0
seq: _13_20_10_9
09:36:3853.12time_gap:0
09:53:4453.5time_gap:0
seq: _7_10_21
09:25:0163.64time_gap:0
10:39:4053.25time_gap:0
seq: _6_6_19
09:36:3953.12time_gap:0
09:45:5154.0time_gap:1
seq: _9_8_12
10:05:5653.32time_gap:1
10:26:0053.92time_gap:0
seq: _8_9_14
09:31:4252.7time_gap:1
09:42:2754.15time_gap:0
seq: _8_17_6
10:06:4453.06time_gap:0
10:43:4453.3time_gap:0
seq: _10_6_14
09:49:4253.7time_gap:0
10:09:0653.62time_gap:0
10:36:3053.17time_gap:0
seq: _18_18_10
09:53:4753.5time_gap:0
09:53:4753.5time_gap:0
seq: _19_6_12
09:36:5653.39time_gap:0
10:23:5053.68time_gap:0
seq: _6_12_11
09:44:1954.3time_gap:0
10:33:4453.72time_gap:0
seq: _18_14_20
09:48:4953.7time_gap:3
10:28:2554.24time_gap:0
seq: _31_6
09:25:0154.09time_gap:0
09:52:0154.0time_gap:0
09:55:4353.47time_gap:0
seq: _24_6
09:45:2954.66time_gap:0
09:45:5154.0time_gap:0
09:45:5254.0time_gap:0
10:19:5853.82time_gap:0
seq: _42_6
09:30:0253.03time_gap:1
09:31:4153.0time_gap:0
09:40:4754.22time_gap:0
seq: _37_8
09:53:2553.65time_gap:0
09:57:1753.5time_gap:0
10:01:3053.4time_gap:0
10:07:1353.02time_gap:0
10:07:2253.18time_gap:0
------卖出------

sell seq: _6_10_6_6_10_10
09:44:2854.5time_gap:0
10:32:0354.04time_gap:1
sell seq: _10_10_12_13
09:25:0151.2time_gap:0
09:30:1353.08time_gap:1
sell seq: _6_6_21
09:32:0153.07time_gap:0
09:44:5554.75time_gap:0
10:26:1554.0time_gap:0
sell seq: _6_14_17
09:31:1953.1time_gap:1
09:48:5953.68time_gap:0
sell seq: _17_7_14
09:31:3952.81time_gap:1
10:39:0853.21time_gap:0
sell seq: _22_6_9
09:32:5253.6time_gap:0
09:40:4354.0time_gap:0
10:37:1153.19time_gap:0
sell seq: _19_10_13
09:48:4053.76time_gap:0
10:29:0454.1time_gap:0
sell seq: _7_23
09:31:2653.0time_gap:0
09:31:2952.96time_gap:0
09:40:2353.75time_gap:0
09:48:0653.79time_gap:0
10:27:0454.46time_gap:0
10:27:4454.25time_gap:0
10:35:0653.51time_gap:0
sell seq: _39_12
................................................................... (total: 45)

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值:410亿
score:374 regularGap 1


seq: _11_11_11_15_16
09:40:4024.48time_gap:0
09:49:1824.34time_gap:0
seq: _15_18_13_19_17
09:46:2324.44time_gap:0
09:49:1824.36time_gap:0
seq: _14_17_21_15
09:38:1624.58time_gap:0
09:46:0924.45time_gap:0
seq: _18_22_23_20
09:31:4524.61time_gap:0
09:57:3524.1time_gap:0
seq: _14_18_22_18
09:31:1024.47time_gap:0
10:38:1823.85time_gap:0
seq: _15_27_12_11
09:52:2524.23time_gap:0
10:00:3723.99time_gap:0
seq: _13_38_17_16
09:52:2524.23time_gap:0
09:52:2524.23time_gap:0
seq: _11_14_49
09:39:4124.51time_gap:0
11:03:3823.62time_gap:0
seq: _24_20_22
09:42:5324.51time_gap:0
09:57:3524.1time_gap:0
09:57:4924.08time_gap:0
seq: _36_32_33
09:34:3824.6time_gap:0
09:56:3424.12time_gap:0
seq: _14_20_41
09:50:3524.35time_gap:1
10:47:0623.83time_gap:0
seq: _23_23_28
09:52:0424.29time_gap:0
11:21:1023.61time_gap:0
seq: _13_50_13
10:24:1724.12time_gap:0
10:47:4323.8time_gap:0
seq: _26_20_19
10:25:1424.09time_gap:0
11:18:0323.64time_gap:0
11:23:1723.74time_gap:0
seq: _50_29_18
10:09:2224.07time_gap:0
11:10:1623.7time_gap:0
seq: _11_18_100
09:59:3224.03time_gap:0
10:49:0023.72time_gap:0
seq: _39_26
09:31:3524.61time_gap:0
09:37:5724.52time_gap:0
10:48:0823.78time_gap:0
11:03:4223.62time_gap:0
seq: _12_57
09:30:0024.51time_gap:0
09:39:0124.55time_gap:0
09:50:2324.34time_gap:0
11:01:2723.68time_gap:0
11:11:0423.77time_gap:0
seq: _34_33
09:31:4524.6time_gap:0
10:00:3723.98time_gap:0
10:06:3524.03time_gap:0
seq: _39_32
09:35:5024.55time_gap:0
09:53:1024.18time_gap:0
10:03:0623.96time_gap:0
seq: _12_67
09:49:2324.32time_gap:0
10:02:1823.98time_gap:0
10:30:0323.98time_gap:0
10:43:5923.86time_gap:0
seq: _13_53
09:52:4124.21time_gap:0
09:56:0024.11time_gap:0
10:40:5623.82time_gap:0
10:49:0023.72time_gap:0
------卖出------

sell seq: _24_21_20_21
09:41:2624.59time_gap:0
09:41:2624.59time_gap:0
sell seq: _18_38_41
09:42:0924.56time_gap:0
09:53:1424.2time_gap:0
sell seq: _12_16_50
09:49:2624.34time_gap:0
10:16:2823.98time_gap:0
sell seq: _22_63
09:38:5424.56time_gap:0
09:59:5124.02time_gap:0
10:38:1623.83time_gap:0
sell seq: _93_13
09:31:1424.49time_gap:0
10:23:3424.1time_gap:0
10:55:5323.74time_gap:0
sell seq: _36_33
09:45:1224.41time_gap:0
10:00:3424.0time_gap:0
10:16:4624.0time_gap:0
sell seq: _12_61
09:51:2924.29time_gap:0
10:07:3324.0time_gap:0
10:52:5723.69time_gap:0
sell seq: _28_37
09:30:4724.41time_gap:0
10:20:4624.07time_gap:0
10:52:5123.69time_gap:0
sell seq: _17_67
................................................................... (total: 47)

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:446亿
score:374 regularGap 2


seq: _12_12_12_12_12
10:40:0729.7time_gap:0
10:41:3829.75time_gap:0
seq: _13_13_13_13
10:40:4829.7time_gap:0
10:50:1029.71time_gap:0
11:19:3829.74time_gap:0
11:19:3829.74time_gap:0
seq: _34_34_21_17
10:01:4929.94time_gap:0
10:04:0830.09time_gap:0
seq: _17_17_18
09:40:1029.56time_gap:0
10:02:5429.93time_gap:0
seq: _26_26_26
10:38:0729.74time_gap:0
10:38:0729.74time_gap:0
seq: _19_23_11
09:59:4229.85time_gap:0
10:04:0830.09time_gap:0
seq: _16_14_21
10:04:3330.06time_gap:0
11:25:2929.96time_gap:1
seq: _22_32
09:39:4829.41time_gap:0
09:49:0329.75time_gap:0
10:04:0830.09time_gap:0
10:07:5029.85time_gap:0
seq: _29_29
09:59:2829.88time_gap:0
10:04:0830.09time_gap:0
10:41:0729.69time_gap:0
seq: _81_81
10:58:3729.8time_gap:0
10:58:3729.8time_gap:0
11:08:3629.8time_gap:0
------卖出------

sell seq: _19_19_19
09:30:0728.98time_gap:0
09:30:0728.98time_gap:0
09:30:0728.98time_gap:0
sell seq: _25_17_16
09:45:3129.7time_gap:0
10:03:5230.08time_gap:0
sell seq: _17_17_17
10:03:2230.07time_gap:0
10:03:2230.07time_gap:0
sell seq: _16_42
09:32:1829.15time_gap:0
09:35:2729.54time_gap:0
10:03:2230.09time_gap:0
sell seq: _38_26
09:32:0329.2time_gap:0
09:50:4229.66time_gap:0
10:52:1229.64time_gap:0
sell seq: _12_41
09:54:3329.61time_gap:0
10:01:4229.86time_gap:0
10:03:1930.05time_gap:0
10:41:5729.23time_gap:0

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:371 regularGap 1


seq: _23_105_56_204_111
09:48:246.87time_gap:0
09:49:096.91time_gap:0
seq: _100_177_154
09:33:236.58time_gap:0
09:42:496.8time_gap:0
seq: _105_57_110
09:42:096.75time_gap:0
09:42:096.75time_gap:0
seq: _32_223
09:42:526.8time_gap:0
09:48:266.87time_gap:0
09:55:377.43time_gap:0
seq: _57_203
09:48:226.87time_gap:0
09:49:096.93time_gap:0
09:49:106.92time_gap:0
09:49:106.93time_gap:0
seq: _99_2901
09:43:446.84time_gap:0
09:43:446.84time_gap:0
09:43:446.84time_gap:0
09:43:446.84time_gap:0
09:43:446.84time_gap:0
09:43:446.84time_gap:0
09:43:446.84time_gap:0
09:52:426.9time_gap:0
09:52:496.93time_gap:0
------卖出------

sell seq: _16_200_19_50
09:51:356.85time_gap:0
10:26:007.07time_gap:0
sell seq: _19_48_199
09:30:046.5time_gap:0
10:05:487.23time_gap:0
sell seq: _26_233
09:43:446.84time_gap:0
09:57:377.33time_gap:0
10:14:017.18time_gap:0
sell seq: _401_31
09:46:226.9time_gap:0
10:02:067.35time_gap:0
10:04:377.14time_gap:0

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值:119亿
score:371 regularGap 3


seq: _10_19_10_18
09:50:3432.0time_gap:0
10:04:2731.49time_gap:1
seq: _12_10_10_18
09:31:2032.02time_gap:0
10:04:0631.51time_gap:0
10:39:4530.95time_gap:1
10:42:3230.9time_gap:1
seq: _13_11_16_14
10:07:4831.3time_gap:0
10:30:2631.33time_gap:0
seq: _21_20_24
09:30:0432.0time_gap:0
10:37:0331.0time_gap:0
seq: _16_10_32
09:34:3931.96time_gap:1
10:05:1431.44time_gap:0
10:08:3531.33time_gap:0
seq: _91_16_10
09:49:4932.02time_gap:0
10:43:0030.88time_gap:0
seq: _21_12_15
09:54:5331.78time_gap:0
10:44:1531.0time_gap:0
seq: _19_12_18
10:08:3131.33time_gap:0
10:35:3431.1time_gap:0
------卖出------

sell seq: _16_15_15_14
09:30:0431.96time_gap:0
09:31:0032.55time_gap:0
sell seq: _10_15_12_16
09:46:2432.53time_gap:0
10:36:1331.09time_gap:0
sell seq: _27_23_23
09:31:0032.54time_gap:0
09:31:3831.65time_gap:0
sell seq: _23_23_19
09:31:3831.65time_gap:0
09:50:3432.0time_gap:0
sell seq: _23_15_11
09:31:5031.65time_gap:0
09:39:0332.3time_gap:0
sell seq: _15_21_11
09:30:2232.04time_gap:0
10:02:0531.63time_gap:1
sell seq: _32_12_16
09:47:0232.38time_gap:0
10:42:0030.92time_gap:0
sell seq: _27_23
09:25:0131.96time_gap:0
09:43:2932.43time_gap:0
10:26:4531.38time_gap:0
sell seq: _14_44
09:48:1132.11time_gap:0
10:10:3531.31time_gap:0
10:35:3131.13time_gap:0
sell seq: _43_17
09:39:3232.21time_gap:0
09:43:3932.43time_gap:0
10:35:3131.13time_gap:0
10:36:2831.05time_gap:0

600590 泰豪科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;燃料电池;碳纤维;军工信息化;商业航天;太赫兹;机器人概念;数据中心
流通市值:42亿
score:359 regularGap 1


seq: _16_12_12_19_16_19_12_12_14_19_19
09:33:059.64time_gap:0
10:37:419.31time_gap:0
seq: _31_33_33_33_32_33_32_35_33_33_35
09:33:049.65time_gap:0
09:33:059.64time_gap:0
seq: _33_33_33_49_33_49_33_34_34
09:33:049.65time_gap:0
09:33:049.65time_gap:0
------卖出------

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:34亿
score:359 regularGap 3


seq: _5_9_6_8
09:30:1671.03time_gap:0
09:49:4072.5time_gap:1
seq: _9_6_8
09:33:5976.59time_gap:0
09:35:0274.46time_gap:1
09:52:0471.63time_gap:1
10:40:1170.27time_gap:0
10:54:3170.7time_gap:0
seq: _8_8_10
09:32:1873.08time_gap:0
09:34:3575.27time_gap:0
seq: _8_13_8
09:41:1975.5time_gap:0
09:46:2173.39time_gap:1
seq: _6_6_14
09:36:5473.51time_gap:0
09:50:4572.26time_gap:1
seq: _26_5_6
09:53:0371.4time_gap:0
11:16:0669.5time_gap:0
seq: _21_17
09:48:0773.0time_gap:0
10:23:4970.66time_gap:0
11:06:3370.0time_gap:0
seq: _27_6
09:34:0976.34time_gap:0
10:26:0470.62time_gap:0
10:30:0471.47time_gap:0
seq: _7_27
09:31:3173.45time_gap:0
09:37:0273.38time_gap:0
10:32:0171.38time_gap:0
seq: _17_17
09:32:5173.26time_gap:0
09:40:0675.8time_gap:1
09:54:5972.09time_gap:0
seq: _21_9
09:44:0274.33time_gap:0
09:44:2674.38time_gap:0
10:18:2271.24time_gap:0
seq: _32_6
09:35:0674.04time_gap:1
09:46:3373.4time_gap:0
10:17:2471.87time_gap:0
seq: _18_7
09:32:0772.96time_gap:0
09:32:1272.9time_gap:0
09:34:3875.58time_gap:0
09:40:1475.23time_gap:0
seq: _7_23
09:32:4473.33time_gap:0
09:34:0076.47time_gap:0
09:52:4271.51time_gap:0
11:16:2868.88time_gap:0
seq: _14_11
10:24:5470.51time_gap:1
10:47:0170.76time_gap:0
11:08:0670.11time_gap:0
------卖出------

sell seq: _10_8_6_11
09:30:5473.49time_gap:0
09:31:1672.99time_gap:0
09:32:0772.97time_gap:0
09:44:0374.9time_gap:0
11:05:2170.52time_gap:0
sell seq: _10_9_18
09:37:0774.0time_gap:0
10:58:3770.9time_gap:1
sell seq: _18_8_23
09:35:5374.66time_gap:0
10:21:0970.97time_gap:0
sell seq: _9_9_9
09:40:1475.8time_gap:0
09:53:0971.38time_gap:0
sell seq: _10_7_8
09:40:2675.72time_gap:1
09:51:5071.76time_gap:1
09:57:2071.5time_gap:0
10:26:4471.98time_gap:0
10:35:0970.65time_gap:0
sell seq: _5_12_8
09:40:1875.79time_gap:1
09:45:5573.4time_gap:0
sell seq: _17_5_8
09:33:5676.47time_gap:0
09:37:0273.38time_gap:1
sell seq: _5_8_14
09:36:0074.72time_gap:1
09:57:2071.5time_gap:0
sell seq: _11_13
................................................................... (total: 75)

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:358 regularGap 2


seq: _7_9_10_10
09:47:0354.0time_gap:0
10:38:2749.89time_gap:0
seq: _11_9_10_10
10:02:2751.96time_gap:0
11:22:1349.16time_gap:0
seq: _10_16_8
09:49:2453.9time_gap:0
10:10:0651.2time_gap:0
11:19:0649.3time_gap:0
seq: _9_7_20
09:46:0954.18time_gap:0
11:16:0849.49time_gap:0
seq: _7_10_16
09:31:5652.7time_gap:0
09:59:0052.48time_gap:0
seq: _15_16_7
09:53:0552.6time_gap:0
10:40:0449.51time_gap:0
seq: _12_11_13
09:52:0152.65time_gap:0
09:58:1352.62time_gap:0
10:06:5851.0time_gap:0
10:51:2849.26time_gap:0
seq: _8_10_12
09:42:3153.62time_gap:0
09:59:2552.41time_gap:0
10:03:1552.01time_gap:0
10:30:2550.81time_gap:0
seq: _21_10_17
09:59:5052.29time_gap:0
11:22:3449.21time_gap:0
seq: _9_18_13
10:14:2550.72time_gap:0
11:17:5549.5time_gap:0
seq: _22_15_8
10:56:4450.08time_gap:0
11:16:0849.51time_gap:0
seq: _37_7
09:30:5653.28time_gap:0
09:45:1054.6time_gap:0
10:07:1850.88time_gap:0
10:50:3249.3time_gap:0
seq: _17_12
09:46:0154.44time_gap:0
10:01:0351.9time_gap:0
11:27:4549.66time_gap:0
seq: _8_21
09:43:0653.83time_gap:0
09:46:0454.34time_gap:0
09:59:5652.35time_gap:0
seq: _28_18
09:49:2054.04time_gap:0
10:04:3551.51time_gap:0
10:52:1749.25time_gap:0
seq: _11_22
10:04:3251.51time_gap:0
10:33:2949.5time_gap:0
10:38:2649.88time_gap:0
------卖出------

sell seq: _10_12_8
09:39:2153.6time_gap:0
09:42:1853.8time_gap:0
09:59:5252.26time_gap:0
sell seq: _14_13_8
09:37:2852.79time_gap:0
09:59:0552.45time_gap:1
sell seq: _10_12_12
09:36:2552.32time_gap:0
09:51:2152.97time_gap:0
sell seq: _15_12_12
09:52:5852.81time_gap:0
10:27:0751.07time_gap:0
sell seq: _7_8_20
09:38:0353.07time_gap:0
11:12:5750.49time_gap:1
sell seq: _20_8_7
10:03:2251.96time_gap:0
10:58:1550.18time_gap:1
sell seq: _23_24
09:39:1253.6time_gap:0
10:04:4851.77time_gap:0
10:19:4951.14time_gap:1
10:24:5251.25time_gap:0
sell seq: _21_7
09:43:1153.76time_gap:0
09:48:4554.15time_gap:0
09:50:0453.54time_gap:0
sell seq: _18_16
................................................................... (total: 66)

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:355 regularGap 1


seq: _9_9_9_9_9
10:02:5337.72time_gap:0
10:02:5337.72time_gap:0
seq: _18_10_22_21
09:39:0439.61time_gap:0
09:42:2440.31time_gap:0
seq: _20_16_17_11
10:12:1237.8time_gap:0
10:39:1437.34time_gap:0
seq: _21_11_11_9
10:53:0637.02time_gap:0
11:02:3537.27time_gap:0
seq: _12_11_9_9
10:52:1136.8time_gap:0
10:56:1937.05time_gap:0
seq: _21_16_22
09:37:2739.39time_gap:0
09:53:3938.23time_gap:1
seq: _16_17_13
09:46:0539.78time_gap:0
10:05:5837.57time_gap:0
10:36:1337.5time_gap:0
seq: _18_10_22
09:42:2840.28time_gap:0
11:03:1637.41time_gap:0
seq: _21_24_23
09:44:1039.66time_gap:0
09:51:4038.15time_gap:0
seq: _12_24_15
09:53:4738.2time_gap:0
10:00:1138.0time_gap:0
seq: _17_20_9
10:16:3937.67time_gap:0
11:23:0236.67time_gap:0
seq: _28_19
09:47:2640.01time_gap:0
09:49:5238.7time_gap:0
09:56:0438.16time_gap:0
10:02:3137.79time_gap:0
seq: _26_21
09:54:0938.01time_gap:0
10:07:2137.02time_gap:0
10:53:0036.8time_gap:0
seq: _33_28
09:52:1238.84time_gap:0
10:36:1337.63time_gap:0
10:36:1337.51time_gap:0
10:53:0637.02time_gap:0
11:20:0636.74time_gap:0
seq: _17_23
09:30:0138.99time_gap:0
09:48:5139.05time_gap:0
10:00:1738.04time_gap:0
seq: _29_24
09:30:0138.99time_gap:0
09:41:3340.01time_gap:0
09:41:3539.92time_gap:0
seq: _14_28
09:36:1039.49time_gap:0
09:36:4739.51time_gap:0
09:46:1339.64time_gap:0
10:02:5937.62time_gap:0
10:11:5537.86time_gap:0
11:24:0436.84time_gap:0
seq: _9_32
09:33:5839.25time_gap:0
09:41:0839.5time_gap:0
10:01:5937.85time_gap:0
seq: _22_21
09:36:0939.49time_gap:0
09:37:2739.41time_gap:0
09:42:1040.11time_gap:0
09:46:2939.5time_gap:0
09:50:4738.63time_gap:0
10:03:3037.58time_gap:0
seq: _33_39
09:47:1139.91time_gap:0
09:49:0138.98time_gap:0
10:41:0437.35time_gap:0
10:47:2537.29time_gap:0
------卖出------

sell seq: _10_11_10_9
09:31:1239.09time_gap:0
09:34:1438.87time_gap:0
09:39:2439.44time_gap:0
10:36:1237.48time_gap:0
sell seq: _15_11_14
09:30:1039.01time_gap:0
09:34:5038.88time_gap:0
sell seq: _19_12_26
09:30:5439.24time_gap:0
09:34:4938.89time_gap:0
sell seq: _13_17_16
09:36:4639.52time_gap:0
09:48:5438.98time_gap:0
sell seq: _14_27_51
09:37:5339.28time_gap:0
09:37:5539.32time_gap:0
sell seq: _38_31_10
09:39:0539.66time_gap:0
09:48:1639.28time_gap:0
sell seq: _12_14_20
09:38:5039.69time_gap:0
10:02:3037.76time_gap:0
sell seq: _9_23_21
09:38:5339.77time_gap:0
09:42:5340.0time_gap:0
sell seq: _20_16_23
09:39:0339.73time_gap:0
11:24:2036.83time_gap:1
sell seq: _28_29_43
09:42:5040.04time_gap:0
09:43:0239.98time_gap:0
sell seq: _26_22_19
11:21:3336.6time_gap:0
11:22:1336.69time_gap:0
sell seq: _11_49
................................................................... (total: 85)

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值:37亿
score:353 regularGap 3


seq: _5_13_7
09:31:2063.0time_gap:0
10:47:4471.9time_gap:0
seq: _7_6_19
09:32:1862.82time_gap:0
09:56:0165.11time_gap:1
seq: _7_11_8
09:32:1662.83time_gap:1
10:49:3571.0time_gap:0
seq: _6_5_13
09:37:1563.37time_gap:0
09:39:1363.44time_gap:1
09:57:5267.0time_gap:0
seq: _7_13_10
10:29:5570.6time_gap:0
10:31:2674.9time_gap:0
11:26:5470.3time_gap:0
seq: _10_6_21
09:41:0563.88time_gap:0
09:54:3765.0time_gap:0
seq: _16_22_7
10:03:0267.41time_gap:1
10:22:5466.99time_gap:0
seq: _6_8_9
10:05:3867.8time_gap:1
10:41:3970.3time_gap:1
seq: _10_9_19
10:47:5872.0time_gap:1
11:18:2770.51time_gap:0
seq: _8_17
09:36:3763.31time_gap:0
09:38:2263.36time_gap:0
09:40:0164.23time_gap:0
10:32:2271.48time_gap:1
10:52:1670.16time_gap:0
10:59:2970.69time_gap:0
seq: _16_12
09:38:3663.2time_gap:0
10:17:3267.39time_gap:1
10:24:5867.85time_gap:0
10:41:1470.11time_gap:0
seq: _11_14
09:31:2363.61time_gap:0
09:33:1862.41time_gap:1
10:19:4966.99time_gap:0
11:15:5071.3time_gap:0
seq: _18_16
09:33:1062.3time_gap:0
09:58:2966.84time_gap:0
09:59:3667.25time_gap:0
10:24:1267.33time_gap:0
seq: _13_12
09:43:5264.58time_gap:0
09:56:5566.13time_gap:0
10:00:5068.04time_gap:0
seq: _17_9
10:03:3667.26time_gap:0
10:30:4673.03time_gap:1
11:13:2371.93time_gap:3
seq: _22_9
09:37:4363.45time_gap:0
09:56:5866.14time_gap:0
10:25:5567.55time_gap:0
11:13:4971.98time_gap:0
seq: _9_22
09:40:2764.22time_gap:0
10:18:3667.08time_gap:0
10:40:4369.68time_gap:0
seq: _26_8
09:39:4764.03time_gap:0
09:56:2865.54time_gap:0
10:00:2368.0time_gap:0
11:21:1370.62time_gap:0
seq: _23_6
09:41:5064.37time_gap:0
10:12:5666.48time_gap:3
10:26:0867.8time_gap:0
10:26:3367.87time_gap:0
11:15:5871.11time_gap:0
seq: _26_17
09:53:1265.44time_gap:0
10:11:0166.42time_gap:0
10:18:4767.05time_gap:0
10:26:0767.68time_gap:0
10:27:5368.2time_gap:0
11:09:3772.3time_gap:0
seq: _6_28
09:53:5564.78time_gap:0
09:57:2466.73time_gap:0
11:11:3071.84time_gap:0
11:25:2570.53time_gap:0
11:26:5970.29time_gap:0
seq: _19_6
09:56:2165.46time_gap:0
10:02:4067.73time_gap:0
11:14:3471.6time_gap:0
seq: _29_6
09:56:0165.12time_gap:0
11:12:3371.88time_gap:0
11:29:3969.76time_gap:1
seq: _13_18
09:56:5165.99time_gap:0
10:06:2367.2time_gap:0
10:12:5666.45time_gap:0
10:14:0266.9time_gap:0
10:28:3468.55time_gap:0
seq: _16_22
09:59:3667.2time_gap:0
10:14:4667.4time_gap:0
10:21:4267.94time_gap:0
seq: _22_28
10:16:3966.77time_gap:0
10:25:2067.5time_gap:0
11:06:0171.41time_gap:0
seq: _6_17
10:24:2667.43time_gap:0
10:29:1069.5time_gap:1
11:07:0771.51time_gap:0
11:11:2271.97time_gap:0
seq: _6_73
10:17:5367.39time_gap:0
10:30:5673.5time_gap:0
10:47:4471.9time_gap:0
seq: _14_8
10:48:1772.02time_gap:1
11:17:2970.7time_gap:0
11:29:0969.88time_gap:0
------卖出------

sell seq: _7_15_12_11
09:38:2263.35time_gap:0
09:56:2865.52time_gap:0
sell seq: _6_10_8_10
09:56:2665.5time_gap:1
10:28:5869.0time_gap:1
sell seq: _5_8_7_20
09:54:5565.21time_gap:1
10:28:4368.68time_gap:0
sell seq: _6_12_50
09:30:0263.0time_gap:0
09:31:5062.95time_gap:0
sell seq: _6_9_13
09:38:2263.3time_gap:0
10:00:5068.04time_gap:0
11:15:3971.12time_gap:0
sell seq: _5_17_7
09:39:1763.6time_gap:0
09:51:3865.15time_gap:1
09:57:1666.66time_gap:0
sell seq: _16_8_5
09:42:1464.16time_gap:1
10:07:4066.58time_gap:0
10:12:3766.49time_gap:0
sell seq: _8_5_22
09:49:4465.4time_gap:0
09:57:5367.25time_gap:0
sell seq: _9_24_11
09:57:2166.54time_gap:0
10:19:0566.93time_gap:0
sell seq: _6_6_40
09:58:1966.84time_gap:0
10:26:3567.88time_gap:0
sell seq: _19_7
................................................................... (total: 48)

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念;鸿蒙概念
流通市值:51亿
score:351 regularGap 3


seq: _5_6_7_10
09:46:5875.97time_gap:0
09:49:5475.55time_gap:0
10:14:2974.26time_gap:1
10:48:4373.11time_gap:0
seq: _6_20_16
09:38:1876.16time_gap:0
10:16:1373.6time_gap:0
seq: _6_7_10
10:53:0472.07time_gap:0
10:56:0272.68time_gap:0
11:09:2072.46time_gap:0
seq: _7_8_6
09:57:2175.0time_gap:1
10:53:4972.24time_gap:0
11:18:5572.18time_gap:0
seq: _17_8
09:35:3276.38time_gap:0
09:51:4675.15time_gap:1
09:53:1074.92time_gap:0
seq: _12_11
09:54:3874.6time_gap:0
10:15:5573.7time_gap:0
10:40:1973.12time_gap:0
seq: _27_6
10:08:2374.69time_gap:0
10:40:1773.11time_gap:0
11:28:5072.45time_gap:0
------卖出------

sell seq: _9_8_5
09:43:0075.8time_gap:0
10:29:1073.89time_gap:0
11:29:4072.36time_gap:0
sell seq: _5_7_16
10:27:3774.0time_gap:0
10:37:2073.44time_gap:0
sell seq: _12_14
09:30:0275.9time_gap:0
09:48:2975.61time_gap:0
10:10:0474.64time_gap:0
10:15:0474.0time_gap:0
sell seq: _12_9
09:38:1876.17time_gap:0
09:47:3175.68time_gap:0
09:51:4375.08time_gap:0
09:57:2275.0time_gap:0
10:10:5174.54time_gap:0
10:13:5572.78time_gap:0
10:25:5874.01time_gap:0
10:29:5673.77time_gap:0
sell seq: _21_14
09:43:2575.98time_gap:0
10:10:2774.61time_gap:0
10:25:3674.0time_gap:0
sell seq: _16_9
09:33:5276.65time_gap:0
10:06:5874.65time_gap:0
10:12:0874.5time_gap:0
sell seq: _17_7
................................................................... (total: 42)

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:96亿
score:341 regularGap 2


seq: _27_26_17_27_13_27_26_24_23_13_20
09:53:099.21time_gap:0
09:54:509.15time_gap:0
seq: _22_22_22_14_21_13_21_16_13_21_20
09:54:509.16time_gap:0
10:29:529.07time_gap:0
seq: _18_25_23_25_18_12_24_22_15
09:54:429.15time_gap:0
09:54:429.15time_gap:0
seq: _32_200_12
10:12:389.11time_gap:0
11:08:098.98time_gap:0
------卖出------

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:331 regularGap 2


seq: _5_5_8_8
09:50:2861.1time_gap:0
09:58:5960.98time_gap:0
seq: _8_5_7_10
09:55:1260.7time_gap:0
10:07:5660.2time_gap:0
seq: _7_10_9
09:31:0061.92time_gap:0
09:45:2861.13time_gap:1
10:06:1560.28time_gap:0
10:06:1560.27time_gap:0
11:29:5360.19time_gap:0
seq: _9_5_12
09:35:1661.52time_gap:1
09:53:0660.78time_gap:0
09:59:2161.05time_gap:0
seq: _6_22
09:35:1061.42time_gap:0
09:35:1061.42time_gap:0
10:19:0260.54time_gap:1
------卖出------

sell seq: _5_9_10_7
10:28:5260.39time_gap:0
10:33:4560.79time_gap:0
sell seq: _6_6_6_9
10:22:0760.33time_gap:0
10:28:4360.43time_gap:0
sell seq: _6_13_10
09:31:3261.9time_gap:0
09:36:3261.57time_gap:0
sell seq: _8_6_11
09:32:5461.75time_gap:0
10:28:5260.39time_gap:0
sell seq: _17_12
09:31:3161.9time_gap:1
09:50:3361.09time_gap:0
10:03:1560.76time_gap:0
10:06:5960.28time_gap:1
10:16:3760.5time_gap:0
sell seq: _17_8
09:32:0061.59time_gap:0
09:34:1461.4time_gap:1
09:43:5161.17time_gap:0
sell seq: _27_6
09:30:3161.62time_gap:0
10:33:4560.78time_gap:0
11:07:2159.85time_gap:1
sell seq: _22_6
09:33:0261.58time_gap:0
10:05:3060.32time_gap:0
11:21:1360.0time_gap:0
sell seq: _17_17
................................................................... (total: 32)

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:328 regularGap 2


seq: _10_24_6_10
09:37:5253.91time_gap:0
09:51:0653.5time_gap:0
seq: _9_10_6_7
09:48:3053.6time_gap:0
09:58:5753.69time_gap:0
10:07:3453.24time_gap:0
11:07:2853.0time_gap:0
seq: _18_14_10
09:31:3753.7time_gap:0
10:33:3153.57time_gap:0
seq: _13_13_10
09:58:2753.67time_gap:0
10:04:5253.35time_gap:1
seq: _12_16
09:43:4353.99time_gap:0
09:50:0353.68time_gap:0
09:51:5853.41time_gap:0
seq: _18_12
09:41:4553.92time_gap:0
09:52:1353.4time_gap:0
11:26:1652.96time_gap:0
seq: _6_26
09:35:5853.8time_gap:0
09:44:0253.93time_gap:0
09:48:2753.63time_gap:0
10:06:0153.2time_gap:0
seq: _18_14
09:49:4953.65time_gap:0
09:59:0153.65time_gap:0
10:58:0453.33time_gap:0
------卖出------

sell seq: _8_7_7_7_6
09:54:0053.46time_gap:0
11:21:3752.86time_gap:0
sell seq: _8_12_7_16
09:44:0353.84time_gap:0
11:13:1053.01time_gap:0
sell seq: _24_11_15
09:34:1653.73time_gap:0
09:43:3454.05time_gap:0
sell seq: _13_6_12
09:47:0153.71time_gap:0
11:06:0853.04time_gap:0
sell seq: _10_12_11
09:33:0553.58time_gap:0
09:54:0053.46time_gap:0
sell seq: _10_16_8
09:51:0753.49time_gap:0
09:54:0153.46time_gap:0
sell seq: _23_6
09:43:2553.97time_gap:0
09:54:0053.46time_gap:0
10:31:5153.57time_gap:0
sell seq: _14_27
09:58:5253.7time_gap:0
10:50:1853.32time_gap:0
11:21:1052.81time_gap:0
sell seq: _13_16
09:51:0353.52time_gap:1
10:31:0053.4time_gap:0
11:22:4752.82time_gap:0

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:323 regularGap 3


seq: _7_7_10_6_7
09:57:4263.22time_gap:0
10:34:2263.04time_gap:1
10:38:4762.81time_gap:1
seq: _6_5_10_9
09:55:5363.37time_gap:0
10:00:0063.19time_gap:1
11:17:5262.6time_gap:0
seq: _11_5_11
09:39:0164.18time_gap:0
10:40:1262.83time_gap:0
seq: _10_8_12
09:48:0263.86time_gap:0
09:58:2263.3time_gap:0
10:45:4762.75time_gap:0
11:20:1662.55time_gap:0
seq: _17_10_7
09:58:5663.33time_gap:0
10:37:0262.9time_gap:0
seq: _17_17_10
10:42:2862.77time_gap:0
11:17:2862.61time_gap:0
seq: _12_17
09:36:1163.81time_gap:0
09:39:4164.14time_gap:1
09:45:4063.91time_gap:0
seq: _6_18
09:31:3063.71time_gap:0
10:13:1462.97time_gap:0
11:17:3662.62time_gap:0
------卖出------

sell seq: _6_5_15_6
09:43:0964.18time_gap:0
10:56:2462.84time_gap:1
sell seq: _8_10_5_8
09:31:0264.44time_gap:0
10:02:1163.22time_gap:0
sell seq: _7_7_5_5
09:50:3263.7time_gap:0
10:15:2462.95time_gap:1
10:35:4562.98time_gap:0
10:53:5762.66time_gap:0
sell seq: _12_9_6
09:39:1664.15time_gap:0
09:39:2464.14time_gap:1
10:08:0563.0time_gap:0
10:58:0562.91time_gap:0
sell seq: _10_7_11
09:45:4363.93time_gap:0
09:47:0763.93time_gap:0
10:55:5262.8time_gap:0
sell seq: _17_11_6
09:46:4663.99time_gap:3
09:47:1163.9time_gap:0
sell seq: _6_14_11
09:40:4364.24time_gap:0
10:02:0063.28time_gap:0
10:28:0863.07time_gap:0
sell seq: _12_11_5
10:00:0163.18time_gap:0
11:10:2662.89time_gap:1
sell seq: _12_12
................................................................... (total: 52)

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:322 regularGap 1


seq: _15_15_11_11
09:41:4833.21time_gap:0
10:07:5931.7time_gap:0
seq: _17_12_12_12
10:05:3131.9time_gap:0
10:31:2230.41time_gap:0
seq: _39_11_19
09:46:0732.65time_gap:0
10:50:3630.25time_gap:0
seq: _23_57_44
09:30:0132.31time_gap:0
10:07:5931.7time_gap:0
seq: _18_22_12
09:42:3533.1time_gap:0
10:14:0031.22time_gap:0
seq: _20_12_21
09:37:2233.14time_gap:0
10:16:1931.06time_gap:0
seq: _12_20_16
09:39:4833.3time_gap:0
09:50:0732.73time_gap:0
seq: _19_19_18
09:36:0332.92time_gap:0
09:49:0932.79time_gap:0
10:33:0130.4time_gap:0
seq: _16_12_24
10:31:4130.41time_gap:0
10:32:3230.11time_gap:0
11:24:0231.05time_gap:0
seq: _28_28_28
10:31:2430.48time_gap:0
10:49:5130.34time_gap:0
10:52:0530.5time_gap:1
11:01:2630.6time_gap:1
seq: _21_27
09:32:5632.38time_gap:0
09:52:4432.51time_gap:0
10:22:5431.77time_gap:0
seq: _27_22
10:06:3531.61time_gap:0
10:14:0031.22time_gap:0
10:50:3630.25time_gap:0
seq: _152_152
10:00:1132.12time_gap:0
10:00:1132.12time_gap:0
10:00:1132.12time_gap:0
seq: _28_33
09:30:5332.41time_gap:0
09:48:2932.66time_gap:0
10:35:3430.23time_gap:0
seq: _13_48
09:35:2533.0time_gap:0
09:38:5333.45time_gap:0
10:06:0331.7time_gap:0
10:16:0530.95time_gap:0
seq: _12_51
09:38:4733.35time_gap:0
09:43:0932.96time_gap:0
10:16:1030.87time_gap:0
seq: _27_27
09:35:5432.91time_gap:0
10:30:2330.6time_gap:0
10:36:0230.15time_gap:0
10:36:0230.15time_gap:0
10:36:0230.15time_gap:0
10:36:0230.15time_gap:0
seq: _24_36
09:31:3832.08time_gap:0
09:48:0433.27time_gap:0
10:50:3230.36time_gap:0
seq: _21_33
09:36:3833.2time_gap:0
10:16:1030.95time_gap:0
10:34:2830.3time_gap:0
seq: _31_23
10:04:4531.91time_gap:0
10:15:5131.07time_gap:0
10:26:2131.1time_gap:0
------卖出------

sell seq: _18_14_26_16_22
09:35:2433.0time_gap:0
10:23:5630.98time_gap:0
sell seq: _14_13_14_11
09:32:2832.2time_gap:0
09:38:4933.41time_gap:0
sell seq: _19_16_11_13
09:35:2433.0time_gap:0
10:29:0930.45time_gap:0
sell seq: _19_16_16
09:33:0132.5time_gap:0
10:23:5230.98time_gap:0
sell seq: _11_32_15
09:55:0032.33time_gap:0
10:14:0031.22time_gap:0
sell seq: _18_24_11
09:41:5832.89time_gap:0
10:29:0930.56time_gap:0
sell seq: _14_19_25
09:34:4732.97time_gap:0
10:43:4830.6time_gap:0
sell seq: _11_13_29
09:36:4433.19time_gap:0
10:29:0930.45time_gap:0
sell seq: _29_27
09:33:1332.53time_gap:0
09:33:2032.5time_gap:0
09:36:5133.15time_gap:0
09:38:0132.9time_gap:0
09:38:0232.91time_gap:0
09:38:0232.91time_gap:0
11:07:5130.55time_gap:1
sell seq: _29_31
................................................................... (total: 85)

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值:181亿
score:314 regularGap 2


seq: _13_18_16_14_16
10:06:4937.25time_gap:0
10:06:4937.25time_gap:0
seq: _10_18_24_10
09:30:1937.17time_gap:0
09:37:5937.9time_gap:1
seq: _9_9_27_12
09:38:4337.6time_gap:1
10:06:0037.22time_gap:0
seq: _21_10_28_25
10:05:2537.4time_gap:0
10:18:0137.09time_gap:0
seq: _12_13_13_13
09:31:3136.72time_gap:0
09:36:5537.52time_gap:0
seq: _18_18_9_16
09:32:0537.48time_gap:0
10:43:1837.12time_gap:1
seq: _18_12_12
09:46:4237.8time_gap:0
09:51:4937.8time_gap:0
09:54:0437.31time_gap:0
seq: _14_20_14
09:31:3536.72time_gap:0
10:12:0237.29time_gap:0
seq: _11_25_12
09:50:1537.66time_gap:1
10:42:1537.1time_gap:0
seq: _11_22_11
09:48:0137.85time_gap:0
10:37:0036.94time_gap:0
seq: _11_16_19
09:31:3236.7time_gap:0
10:18:0337.11time_gap:0
seq: _11_13_35
09:31:3836.7time_gap:0
09:32:0537.48time_gap:0
seq: _20_27_13
09:31:5836.72time_gap:0
09:40:0937.29time_gap:0
seq: _13_10_28
09:58:5037.67time_gap:1
10:37:2037.11time_gap:1
seq: _11_46_12
09:45:1738.15time_gap:0
09:45:4338.15time_gap:1
seq: _14_38
09:30:4137.06time_gap:0
09:31:5836.72time_gap:0
09:46:4237.77time_gap:0
seq: _37_28
09:30:0437.17time_gap:0
10:06:4937.25time_gap:0
10:22:2137.27time_gap:1
seq: _21_24
09:30:0737.15time_gap:0
10:08:4937.32time_gap:0
10:47:0737.44time_gap:0
seq: _52_14
09:30:0437.33time_gap:0
09:31:5536.69time_gap:0
10:43:2437.12time_gap:1
seq: _29_17
09:32:0537.43time_gap:0
09:59:2337.41time_gap:0
10:13:3936.88time_gap:0
seq: _24_24
09:32:3637.29time_gap:0
09:34:4837.64time_gap:0
09:37:2637.82time_gap:0
seq: _19_21
09:38:1037.79time_gap:0
09:42:4838.04time_gap:0
09:47:3537.9time_gap:1
------卖出------

sell seq: _17_9_12_16
09:39:0237.5time_gap:0
10:15:4537.08time_gap:0
sell seq: _12_9_11_11
09:33:2437.47time_gap:0
09:35:3737.75time_gap:1
sell seq: _20_10_11_22
09:43:5138.09time_gap:1
09:45:0038.19time_gap:1
sell seq: _9_35_12
09:50:4737.83time_gap:0
10:38:4437.06time_gap:1
sell seq: _16_16_18
09:31:2236.37time_gap:0
09:38:2437.7time_gap:0
10:38:5437.06time_gap:1
sell seq: _15_18_24
09:32:1037.33time_gap:1
09:33:0837.5time_gap:0
sell seq: _23_15_22
09:31:2436.57time_gap:0
09:43:1037.9time_gap:0
sell seq: _20_16_11
09:32:3137.43time_gap:0
09:34:2537.6time_gap:0
sell seq: _16_19_27
09:54:5437.43time_gap:0
10:07:1137.24time_gap:0
sell seq: _66_13_10
09:35:1537.96time_gap:1
10:04:1137.49time_gap:0
sell seq: _18_10_13
09:37:4937.94time_gap:0
09:48:5437.7time_gap:1
sell seq: _34_26
................................................................... (total: 43)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:313 regularGap 1


seq: _10_12_10_9
09:33:5340.14time_gap:0
09:33:5340.14time_gap:0
09:34:1740.0time_gap:0
10:36:5838.88time_gap:0
seq: _10_11_12_12
09:32:3340.15time_gap:0
09:33:2940.18time_gap:0
seq: _14_9_17
09:44:4839.93time_gap:0
10:48:2438.67time_gap:0
seq: _27_17_26
10:38:1638.7time_gap:0
10:51:2538.4time_gap:0
seq: _24_17
10:11:0239.34time_gap:0
11:01:4338.66time_gap:0
11:21:1238.36time_gap:0
------卖出------

sell seq: _16_16_8_16_9
10:45:4438.71time_gap:0
10:45:4438.71time_gap:0
sell seq: _12_9_20
09:42:0739.9time_gap:0
10:28:0039.09time_gap:0
sell seq: _8_12_23
11:05:3738.5time_gap:0
11:23:1338.44time_gap:0
sell seq: _11_16_23
10:30:3738.98time_gap:0
11:12:0838.64time_gap:0
sell seq: _13_28
09:30:4039.85time_gap:0
09:32:3340.16time_gap:0
09:43:0039.98time_gap:0
09:43:1240.1time_gap:0
10:13:1939.27time_gap:0
10:26:4139.13time_gap:0
10:38:0238.7time_gap:0
sell seq: _26_26
09:59:2539.86time_gap:0
10:26:4139.13time_gap:0
10:38:3838.79time_gap:0
sell seq: _19_33
09:48:1440.24time_gap:0
11:12:1538.62time_gap:0
11:29:5138.46time_gap:0
sell seq: _18_29
10:03:2439.69time_gap:0
10:36:3238.92time_gap:0
11:14:5738.5time_gap:0
sell seq: _32_13
................................................................... (total: 37)

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:550亿
score:310 regularGap 3


seq: _7_9_9_11
09:30:3844.08time_gap:1
09:52:1446.46time_gap:1
10:03:0246.41time_gap:0
seq: _18_9_10_7
09:34:2544.47time_gap:0
09:44:2845.39time_gap:0
seq: _8_8_14_8
09:42:5445.1time_gap:0
09:48:5245.75time_gap:0
seq: _11_11_9_10
09:47:1345.58time_gap:0
10:41:3647.37time_gap:0
seq: _14_10_10_9
10:01:0346.9time_gap:0
10:42:3847.41time_gap:1
seq: _9_10_22
09:34:3244.5time_gap:0
10:36:1047.31time_gap:1
seq: _9_7_28
09:44:5445.42time_gap:1
10:22:2046.88time_gap:1
seq: _24_8_16
09:47:0945.62time_gap:0
09:51:0046.55time_gap:0
seq: _11_24_8
09:46:2045.61time_gap:0
10:37:0347.44time_gap:0
seq: _12_12_12
09:48:5145.75time_gap:0
09:53:2546.53time_gap:0
seq: _13_22_7
09:51:0046.55time_gap:1
10:05:3546.32time_gap:1
seq: _8_17_8
09:57:3746.48time_gap:1
10:00:2946.98time_gap:1
10:07:5946.44time_gap:0
seq: _12_12_10
09:58:4346.55time_gap:1
10:14:4746.93time_gap:0
10:28:5847.2time_gap:0
seq: _15_13_7
09:53:3046.59time_gap:0
10:28:2747.11time_gap:0
seq: _15_8_19
09:51:1646.57time_gap:0
09:58:4746.58time_gap:0
seq: _34_9
09:44:1545.28time_gap:0
09:49:0945.8time_gap:0
09:50:5846.5time_gap:0
10:07:5046.39time_gap:0
seq: _31_12
10:22:3546.98time_gap:0
10:30:0347.22time_gap:0
10:37:5047.5time_gap:1
------卖出------

sell seq: _12_9_8_18_9
09:35:3144.55time_gap:0
09:47:5045.7time_gap:0
sell seq: _7_20_10_11_7
09:41:0644.9time_gap:1
10:30:0647.23time_gap:0
sell seq: _8_9_7_9_8
09:41:2444.95time_gap:0
09:42:3245.2time_gap:0
sell seq: _12_12_16_10
09:32:1944.31time_gap:0
09:43:2745.3time_gap:0
sell seq: _8_9_10_10
09:34:3144.5time_gap:1
09:42:3045.08time_gap:0
09:55:2846.46time_gap:0
10:25:5447.11time_gap:0
sell seq: _19_7_7_9
09:34:4144.54time_gap:0
10:33:0847.16time_gap:0
sell seq: _13_10_10_8
09:36:2144.63time_gap:1
10:13:3246.86time_gap:0
10:14:1946.78time_gap:0
10:21:1247.12time_gap:0
10:28:2747.11time_gap:1
sell seq: _12_16_10
09:32:0244.29time_gap:0
10:01:0746.64time_gap:1
sell seq: _8_36_9
09:31:2144.19time_gap:0
10:39:3947.34time_gap:0
sell seq: _8_19_8
................................................................... (total: 88)

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:307 regularGap 3


seq: _7_10_6_7_8
10:31:0465.23time_gap:1
10:56:2364.62time_gap:1
seq: _6_6_7_5
09:36:4766.21time_gap:0
10:06:2965.1time_gap:0
11:17:5164.1time_gap:0
seq: _11_5_5_11
09:51:0565.61time_gap:0
10:21:5565.0time_gap:0
seq: _10_36_6_5
09:51:1065.55time_gap:0
10:22:0865.0time_gap:0
seq: _11_10_6
09:31:1866.3time_gap:0
09:49:2465.7time_gap:1
10:53:0064.3time_gap:0
11:11:3564.49time_gap:1
seq: _9_7_10
10:03:5465.5time_gap:0
10:52:1064.32time_gap:1
11:21:3764.12time_gap:0
seq: _7_5_17
09:51:1465.5time_gap:0
10:40:1164.61time_gap:0
seq: _10_12_9
10:06:0665.22time_gap:0
10:08:3665.2time_gap:1
seq: _8_18
09:43:4666.06time_gap:0
09:48:4265.95time_gap:0
09:52:0965.29time_gap:0
10:07:3865.1time_gap:1
------卖出------

sell seq: _10_8_8_5_7
09:38:3166.14time_gap:0
11:00:3164.8time_gap:0
sell seq: _7_5_6_6
09:38:0266.18time_gap:0
10:03:5565.5time_gap:1
10:10:3165.4time_gap:0
sell seq: _7_30_10_7
09:37:4566.31time_gap:0
09:51:1565.4time_gap:1
sell seq: _18_9_6
09:35:2466.2time_gap:1
11:24:1664.21time_gap:0
sell seq: _12_9_6
09:41:2766.05time_gap:1
09:51:3065.3time_gap:1
sell seq: _16_9_6
09:43:2066.12time_gap:1
11:02:5264.66time_gap:0
sell seq: _5_7_33
09:49:0965.82time_gap:1
09:55:5665.4time_gap:1
sell seq: _19_11_5
09:48:5665.93time_gap:0
10:04:0465.6time_gap:0
sell seq: _21_7_10
09:57:4065.43time_gap:0
10:34:5165.02time_gap:0
sell seq: _23_7
09:49:1065.82time_gap:0
10:57:5364.85time_gap:0
11:09:1764.55time_gap:0
sell seq: _12_12
................................................................... (total: 28)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增
流通市值:427亿
score:307 regularGap 1


seq: _9_7_12_6_7
10:32:3153.08time_gap:0
11:10:1952.06time_gap:0
seq: _11_11_11_8
10:26:0552.6time_gap:0
10:26:0552.6time_gap:0
seq: _9_7_7_7
11:21:1152.0time_gap:0
11:22:0852.06time_gap:0
seq: _9_8_7_16
09:45:2051.32time_gap:0
11:21:1152.0time_gap:0
seq: _10_8_12
09:30:0054.6time_gap:0
09:58:4551.17time_gap:0
10:13:2152.34time_gap:0
seq: _7_8_20
09:35:4653.67time_gap:0
10:51:0752.19time_gap:0
11:22:2452.14time_gap:0
seq: _33_34_41
09:40:3552.41time_gap:0
10:09:4252.25time_gap:0
seq: _15_11_9
09:49:0851.07time_gap:0
10:08:4652.08time_gap:0
seq: _11_10_22
10:01:3651.51time_gap:0
10:27:5452.62time_gap:0
seq: _22_26
09:32:1154.54time_gap:0
09:45:0651.24time_gap:0
09:45:3151.4time_gap:0
10:01:0351.46time_gap:0
seq: _12_33
09:32:2554.24time_gap:0
09:40:2552.71time_gap:0
11:09:2952.05time_gap:0
seq: _11_17
09:32:5054.37time_gap:0
09:33:4254.04time_gap:0
10:10:0652.3time_gap:0
seq: _24_24
09:30:4654.1time_gap:0
10:01:5851.61time_gap:0
10:52:3452.05time_gap:0
seq: _16_24
09:30:4654.11time_gap:0
09:35:0853.64time_gap:0
09:45:1951.4time_gap:0
10:45:0452.62time_gap:0
seq: _12_18
09:57:4351.24time_gap:0
10:27:2452.62time_gap:0
10:54:0851.82time_gap:0
11:28:4652.32time_gap:0
seq: _7_23
09:33:4053.92time_gap:0
09:40:5552.45time_gap:0
09:44:0551.82time_gap:0
09:52:1451.01time_gap:0
11:21:1052.77time_gap:0
seq: _23_17
09:35:5453.49time_gap:0
09:44:4251.42time_gap:0
10:12:4452.41time_gap:0
seq: _17_14
09:54:0751.13time_gap:0
10:33:0853.22time_gap:0
10:38:4252.56time_gap:0
10:55:1251.95time_gap:0
seq: _22_13
09:40:1852.79time_gap:0
09:41:1052.24time_gap:0
09:57:0251.0time_gap:0
11:21:1152.0time_gap:0
seq: _18_18
09:57:5351.43time_gap:0
10:01:2151.5time_gap:0
10:12:4452.41time_gap:0
seq: _31_33
09:40:5852.27time_gap:0
09:45:3151.4time_gap:0
10:12:1252.17time_gap:0
------卖出------

sell seq: _8_8_6_7_7
09:35:0853.66time_gap:0
09:49:0951.12time_gap:0
09:49:2451.11time_gap:0
10:00:3551.41time_gap:0
sell seq: _8_8_6_7
09:57:3350.84time_gap:0
10:32:5753.17time_gap:0
sell seq: _7_15_9_14
09:36:1253.48time_gap:0
09:45:0451.16time_gap:0
09:52:1751.01time_gap:0
sell seq: _7_6_20_8
09:57:3751.01time_gap:0
10:25:0252.49time_gap:0
sell seq: _9_11_19_12
09:40:4752.31time_gap:0
09:45:1551.25time_gap:0
sell seq: _8_8_11_11
09:42:4351.96time_gap:0
09:57:3650.92time_gap:0
sell seq: _11_7_11_11
09:42:4351.96time_gap:0
09:53:0951.2time_gap:0
sell seq: _7_6_11_9
09:47:4751.39time_gap:0
09:54:0251.17time_gap:0
09:54:4751.05time_gap:0
09:56:4751.01time_gap:0
sell seq: _12_21_12
09:32:2454.28time_gap:0
09:36:0353.46time_gap:0
09:40:4252.33time_gap:0
sell seq: _16_16_9
................................................................... (total: 260)

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化;回购增持再贷款概念;人工智能
流通市值:60亿
score:302 regularGap 3


seq: _7_7_6_8
10:09:5461.52time_gap:0
10:29:4260.25time_gap:0
seq: _5_8_12_7
09:37:1860.16time_gap:0
10:05:2161.97time_gap:0
seq: _12_9_9_8
09:38:0960.36time_gap:0
09:42:5761.86time_gap:0
09:48:1563.53time_gap:0
seq: _8_6_16
09:31:5558.22time_gap:0
10:02:2562.5time_gap:0
10:05:1461.89time_gap:0
seq: _12_8_16
09:32:2658.67time_gap:1
10:05:1861.97time_gap:1
seq: _12_6_10
09:55:3764.51time_gap:0
10:36:1260.0time_gap:0
seq: _13_23_15
09:38:0260.3time_gap:0
09:51:1764.6time_gap:3
seq: _8_12_7
10:07:0361.59time_gap:1
10:08:2561.2time_gap:0
10:12:5061.61time_gap:0
seq: _16_8_6
09:38:0460.36time_gap:0
09:55:1164.42time_gap:0
10:00:1563.14time_gap:0
seq: _9_9_8
09:53:0764.58time_gap:1
10:07:4861.58time_gap:1
seq: _6_5_14
10:05:3061.99time_gap:1
10:38:0460.6time_gap:0
seq: _18_8_5
09:45:4662.7time_gap:1
10:06:1061.87time_gap:0
seq: _5_12_12
09:53:2664.6time_gap:0
10:01:0862.85time_gap:0
seq: _6_23
09:35:2559.8time_gap:0
09:43:0361.86time_gap:0
10:00:4263.01time_gap:0
seq: _8_21
09:35:2659.71time_gap:0
09:52:3164.37time_gap:0
10:38:0360.49time_gap:0
seq: _13_14
09:38:0560.36time_gap:1
09:53:0664.55time_gap:0
10:15:1160.82time_gap:0
seq: _7_33
09:50:2964.6time_gap:0
10:02:2962.41time_gap:1
10:04:2961.8time_gap:1
------卖出------

sell seq: _6_6_6_7_6
09:30:3157.26time_gap:0
09:39:4661.1time_gap:0
09:46:3563.93time_gap:0
sell seq: _7_10_5_9
09:35:4059.88time_gap:1
09:41:1461.5time_gap:0
09:42:2761.62time_gap:0
09:50:2764.49time_gap:0
10:31:2360.11time_gap:1
sell seq: _6_5_9_7
09:47:1663.19time_gap:0
09:56:2763.88time_gap:0
sell seq: _14_6_7
09:30:3157.21time_gap:0
09:53:0664.55time_gap:0
10:10:0661.84time_gap:0
sell seq: _14_5_11
09:31:3057.96time_gap:0
10:30:2860.27time_gap:0
sell seq: _14_12_8
09:31:5357.89time_gap:0
09:34:4459.0time_gap:0
sell seq: _5_19_7
09:35:0359.5time_gap:0
09:38:0260.3time_gap:0
09:38:1560.49time_gap:1
sell seq: _10_8_7
09:58:5163.19time_gap:1
10:03:0762.22time_gap:1
10:09:3061.4time_gap:1
sell seq: _8_7_12
................................................................... (total: 45)

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:60亿
score:299 regularGap 1


seq: _93_114_114_178_94_113
10:03:512.58time_gap:0
10:03:512.57time_gap:0
seq: _499_499
09:34:202.59time_gap:0
09:34:212.6time_gap:0
09:34:222.6time_gap:0
09:34:222.59time_gap:0
09:35:052.6time_gap:0
09:40:082.67time_gap:0
09:57:082.58time_gap:0
10:01:102.55time_gap:0
10:01:102.54time_gap:0
------卖出------

sell seq: _499_499_499
10:14:032.56time_gap:0
10:14:032.56time_gap:0

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:41亿
score:292 regularGap 3


seq: _7_7_6_8
10:54:0162.83time_gap:0
10:54:0162.83time_gap:1
seq: _9_6_18
09:50:3365.0time_gap:0
09:55:0164.72time_gap:0
11:04:1763.0time_gap:0
seq: _9_12_7
10:31:1863.61time_gap:0
10:57:3763.91time_gap:0
10:58:4263.88time_gap:3
seq: _7_9_11
09:33:3864.71time_gap:0
09:56:3465.28time_gap:1
10:27:0563.84time_gap:0
10:56:1063.06time_gap:1
seq: _8_16_7
09:31:3164.81time_gap:0
10:21:5663.98time_gap:3
seq: _21_8_5
09:51:1164.86time_gap:0
10:25:5263.56time_gap:0
10:25:5263.56time_gap:0
seq: _7_9_20
09:45:1365.49time_gap:0
10:12:2364.23time_gap:0
11:08:3662.41time_gap:0
seq: _9_17
09:44:1765.9time_gap:0
09:45:5165.68time_gap:0
09:47:4065.0time_gap:0
10:20:1863.9time_gap:0
10:32:0863.59time_gap:0
seq: _7_22
09:44:2265.67time_gap:0
09:50:5864.82time_gap:1
10:27:0563.82time_gap:0
seq: _19_7
09:48:4765.4time_gap:0
09:53:5564.83time_gap:0
09:57:3165.15time_gap:0
10:03:5664.81time_gap:0
10:10:0764.37time_gap:0
seq: _32_9
10:19:0363.92time_gap:0
11:08:0762.51time_gap:0
11:14:1062.21time_gap:0
------卖出------

sell seq: _6_10_9_11
09:45:3465.72time_gap:0
09:56:0565.23time_gap:0
sell seq: _10_6_12
09:55:0765.04time_gap:0
10:27:5564.2time_gap:0
sell seq: _9_8_8
09:34:0664.69time_gap:0
09:49:1765.01time_gap:1
sell seq: _21_7
09:58:4665.17time_gap:0
10:21:4363.99time_gap:0
10:28:4664.08time_gap:0
sell seq: _16_12
09:41:5565.96time_gap:0
10:03:5264.8time_gap:1
10:42:3663.19time_gap:0
10:49:3363.13time_gap:1
10:56:5763.03time_gap:0
11:20:4861.95time_gap:0
sell seq: _18_8
09:32:1565.24time_gap:0
09:32:2865.16time_gap:0
09:48:5765.35time_gap:0
10:04:1264.8time_gap:0
10:28:0764.16time_gap:0
10:34:0163.04time_gap:0
10:58:4263.88time_gap:0
sell seq: _6_26
................................................................... (total: 27)

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念;OLED;存储芯片
流通市值:67亿
score:290 regularGap 3


seq: _5_6_6_10_6
09:33:4375.67time_gap:1
10:08:0874.42time_gap:1
seq: _6_10_5_9
09:42:0275.82time_gap:0
09:48:0676.0time_gap:0
09:56:4375.01time_gap:0
seq: _6_14_5_25
09:33:3675.67time_gap:0
09:42:2576.2time_gap:1
seq: _10_9_8_7
09:49:4775.7time_gap:0
10:08:5474.42time_gap:0
seq: _7_16_20_8
10:08:5674.42time_gap:1
10:34:3074.12time_gap:1
seq: _6_6_10
09:30:4576.03time_gap:0
10:23:2974.3time_gap:1
10:36:0074.05time_gap:0
seq: _5_24_8
09:43:5376.35time_gap:0
10:16:2874.02time_gap:1
seq: _9_18_30
09:33:3475.67time_gap:1
09:41:4375.8time_gap:0
seq: _10_24_8
09:33:4575.67time_gap:0
09:42:0975.82time_gap:0
09:58:5275.31time_gap:0
seq: _12_8
09:41:4275.8time_gap:0
09:42:0175.82time_gap:1
09:43:2576.3time_gap:0
09:49:2975.72time_gap:0
seq: _29_29
09:33:4675.67time_gap:0
09:41:4275.76time_gap:0
09:41:4375.8time_gap:0
------卖出------

sell seq: _5_24_8_10
09:43:5376.35time_gap:1
10:02:2175.03time_gap:0
sell seq: _10_8_9_7
09:44:0776.21time_gap:0
09:49:4775.7time_gap:0
sell seq: _7_5_5_9
09:31:1576.44time_gap:0
10:12:0674.31time_gap:1
sell seq: _7_15_7
09:25:0173.23time_gap:0
09:31:1576.44time_gap:0
09:59:0275.32time_gap:0
10:46:3973.71time_gap:3
sell seq: _9_6_23
09:30:2376.4time_gap:0
10:46:5773.71time_gap:1
sell seq: _11_8_19
09:31:1576.44time_gap:0
09:50:1875.6time_gap:1
sell seq: _16_5_6
09:49:2075.82time_gap:0
09:49:4675.7time_gap:0
sell seq: _8_8_13
09:58:5275.3time_gap:0
10:21:1274.44time_gap:0
sell seq: _11_23
09:36:3575.79time_gap:1
09:45:5376.37time_gap:0
10:02:2275.01time_gap:0
sell seq: _16_6
09:59:1875.29time_gap:1
10:01:4875.16time_gap:0
10:11:1874.39time_gap:0

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值:414亿
score:289 regularGap 1


seq: _11_8_10_10
09:43:2046.26time_gap:0
09:47:5246.32time_gap:0
10:02:2246.01time_gap:0
seq: _10_10_12_12
11:06:5344.9time_gap:1
11:13:1944.71time_gap:0
seq: _10_18_17
09:42:1546.33time_gap:0
09:44:1246.18time_gap:0
10:52:1044.82time_gap:0
seq: _13_9_13
09:39:5146.25time_gap:0
10:39:4145.11time_gap:0
11:09:0244.82time_gap:0
seq: _16_17_14
11:14:4344.58time_gap:0
11:16:4944.48time_gap:0
seq: _11_12_12
10:26:0145.5time_gap:0
11:16:4144.49time_gap:0
seq: _7_53
09:30:0947.1time_gap:0
10:07:4045.73time_gap:0
10:40:2145.1time_gap:0
seq: _16_23
09:33:4046.42time_gap:0
09:51:1946.02time_gap:0
11:06:2144.95time_gap:0
11:07:4544.84time_gap:0
seq: _18_16
09:33:3946.4time_gap:0
09:44:1246.18time_gap:0
09:44:2446.14time_gap:0
10:07:0245.68time_gap:0
seq: _24_23
09:34:1146.39time_gap:0
10:56:0244.95time_gap:0
10:58:3844.83time_gap:0
seq: _21_14
09:49:0246.26time_gap:0
10:26:2145.53time_gap:0
10:54:0944.73time_gap:0
11:21:2144.45time_gap:0
seq: _12_27
09:49:2246.2time_gap:0
10:38:5145.17time_gap:0
10:56:2244.98time_gap:0
11:00:5344.88time_gap:0
11:14:5044.53time_gap:0
seq: _9_27
09:44:5446.14time_gap:0
10:40:0945.11time_gap:0
10:41:4645.22time_gap:0
11:14:5744.56time_gap:0
seq: _21_32
09:51:5745.89time_gap:0
10:22:2645.35time_gap:0
10:22:4545.33time_gap:0
11:22:2744.53time_gap:0
seq: _22_22
10:14:5045.62time_gap:0
10:14:5045.62time_gap:0
11:09:0244.82time_gap:0
seq: _33_8
10:27:3745.61time_gap:1
10:40:1745.15time_gap:0
10:54:4144.79time_gap:0
10:59:5744.9time_gap:0
seq: _108_108
10:49:1045.0time_gap:0
10:49:1045.0time_gap:0
11:13:3044.7time_gap:0
------卖出------

sell seq: _10_14_13
09:35:3546.59time_gap:0
10:22:1145.39time_gap:0
10:40:3945.22time_gap:0
11:20:0944.45time_gap:0
sell seq: _9_9_17
09:33:0546.48time_gap:0
09:44:1246.18time_gap:0
sell seq: _13_10_18
09:35:4046.58time_gap:0
10:20:4045.59time_gap:1
sell seq: _22_10_14
10:22:0145.38time_gap:0
10:23:5345.52time_gap:0
sell seq: _9_14_16
10:18:3445.63time_gap:0
10:59:5744.88time_gap:0
sell seq: _13_7_16
10:52:0244.85time_gap:0
11:08:0644.81time_gap:0
sell seq: _42_31_21
10:21:1645.53time_gap:0
11:17:4344.5time_gap:0
sell seq: _16_15_16
11:02:0645.03time_gap:0
11:09:2244.75time_gap:0
sell seq: _7_36
09:53:4946.0time_gap:0
11:13:3644.68time_gap:0
11:13:4544.66time_gap:0
sell seq: _52_48
................................................................... (total: 111)

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:284 regularGap 2


seq: _13_16_20_6_8
09:40:0553.6time_gap:0
10:52:3351.62time_gap:0
seq: _10_14_6_13_10
09:55:1852.76time_gap:0
11:01:3652.02time_gap:0
seq: _10_12_10_6
10:04:4452.52time_gap:0
10:37:2352.01time_gap:0
11:14:5251.95time_gap:0
seq: _8_20_6
09:40:4553.5time_gap:0
09:52:1052.8time_gap:0
seq: _10_17_6
09:31:3553.48time_gap:0
10:06:5452.3time_gap:0
seq: _9_6_17
09:43:5553.57time_gap:0
09:54:5152.68time_gap:0
seq: _10_11_9
09:52:3952.72time_gap:0
10:02:2252.58time_gap:0
10:56:1151.94time_gap:0
11:11:1152.43time_gap:0
seq: _17_12_10
10:37:2552.01time_gap:0
11:21:1351.89time_gap:0
11:21:3051.91time_gap:0
seq: _7_22
09:30:4754.0time_gap:0
09:33:2853.8time_gap:0
09:40:0553.51time_gap:0
seq: _8_32
09:30:5954.0time_gap:0
09:37:4953.76time_gap:0
10:53:5751.76time_gap:1
------卖出------

sell seq: _11_14_9_11
09:47:4353.4time_gap:1
11:14:4652.15time_gap:0
sell seq: _6_7_11_10
09:48:0453.28time_gap:0
10:53:5851.75time_gap:0
sell seq: _15_11_6
09:37:0553.7time_gap:0
11:11:2652.41time_gap:0
sell seq: _6_9_15
09:35:4853.72time_gap:0
11:27:2452.05time_gap:0
sell seq: _30_8_6
09:32:5553.84time_gap:1
10:02:2052.6time_gap:0
sell seq: _16_8_8
09:36:2453.71time_gap:0
09:41:0553.42time_gap:0
sell seq: _8_11_11
10:09:0452.42time_gap:0
11:12:5652.28time_gap:0
sell seq: _8_33
09:44:0353.55time_gap:0
10:02:3652.6time_gap:0
10:36:5452.04time_gap:0
sell seq: _6_27
09:30:4753.99time_gap:0
10:14:1352.18time_gap:0
10:45:1952.0time_gap:0
11:14:4151.22time_gap:0
sell seq: _18_16
................................................................... (total: 37)

301622 英思特 R

行业: 有色金属-金属新材料-磁性材料
概念: 西部大开发;稀土永磁;华为概念;富士康概念;小米概念;消费电子概念;苹果概念;新能源汽车;转融券标的;专精特新;融资融券;新股与次新股;注册制次新股;比亚迪概念;无线充电;一带一路;华为手机;深股通;传感器
流通市值:80亿
score:280 regularGap 2


seq: _10_10_7_6
09:40:0974.8time_gap:0
11:16:0174.0time_gap:0
seq: _10_7_6
09:39:0974.76time_gap:0
09:40:0674.63time_gap:0
09:43:5775.6time_gap:0
10:06:5074.45time_gap:1
seq: _9_7_10
09:40:0474.79time_gap:0
10:18:1875.65time_gap:0
10:55:4874.58time_gap:0
seq: _13_8_7
09:39:0574.69time_gap:0
11:03:4574.51time_gap:0
seq: _12_13
09:30:1172.06time_gap:1
09:31:3673.05time_gap:0
10:08:2974.98time_gap:0
10:28:4675.77time_gap:0
10:34:5975.68time_gap:0
11:29:5073.99time_gap:0
seq: _8_16
09:34:0472.62time_gap:0
09:49:2075.22time_gap:1
09:50:0175.31time_gap:1
10:57:0674.57time_gap:0
seq: _9_27
09:35:0572.8time_gap:0
11:05:0374.48time_gap:0
11:05:2074.4time_gap:0
seq: _7_14
09:31:4072.89time_gap:0
09:42:2876.15time_gap:0
10:20:0476.39time_gap:1
10:25:4975.93time_gap:0
11:04:5474.49time_gap:0
11:14:4274.29time_gap:0
seq: _12_21
09:36:4873.13time_gap:0
10:11:3275.36time_gap:0
11:29:4073.98time_gap:0
seq: _16_8
09:32:4273.1time_gap:0
09:38:2173.98time_gap:0
11:16:0174.0time_gap:0
seq: _21_7
09:32:5473.06time_gap:0
09:37:0173.38time_gap:1
10:13:0575.44time_gap:0
seq: _13_9
09:39:2574.48time_gap:0
09:50:0475.4time_gap:0
10:20:4976.5time_gap:0
11:08:0874.47time_gap:0
11:12:0274.42time_gap:1
11:28:0274.09time_gap:0
seq: _14_18
09:49:5775.2time_gap:0
10:02:1074.97time_gap:0
10:43:4175.42time_gap:0
------卖出------

sell seq: _7_8_10_6
10:19:0576.0time_gap:0
10:22:1176.23time_gap:0
10:28:1075.81time_gap:1
10:59:0474.76time_gap:0
sell seq: _8_10_17
10:05:1474.77time_gap:0
10:20:5976.19time_gap:0
sell seq: _8_7_8
09:47:5575.5time_gap:0
10:39:3575.0time_gap:0
sell seq: _8_10_6
09:41:0875.28time_gap:0
10:50:0474.87time_gap:1
sell seq: _7_12_6
09:54:2575.0time_gap:0
10:27:3075.81time_gap:0
sell seq: _7_6_9
09:41:0875.34time_gap:0
10:23:4076.16time_gap:0
10:24:1075.68time_gap:0
sell seq: _17_18
09:42:4976.0time_gap:0
09:42:4976.0time_gap:0
10:52:5774.44time_gap:0
11:03:4574.51time_gap:0
sell seq: _6_33
09:30:0171.7time_gap:0
09:44:2575.1time_gap:1
10:23:5276.08time_gap:0
sell seq: _18_9
................................................................... (total: 47)

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:280 regularGap 3


seq: _26_7_6_11_9
09:48:1954.28time_gap:0
09:58:5753.55time_gap:1
seq: _7_6_11_9_10
10:01:5653.07time_gap:0
10:40:0453.9time_gap:0
seq: _8_8_10_6
09:31:0554.78time_gap:0
09:42:2155.05time_gap:0
seq: _9_7_14_8
09:31:5753.55time_gap:0
09:46:5254.66time_gap:0
10:05:4653.02time_gap:0
seq: _28_6_6
09:43:4154.85time_gap:0
10:03:1453.28time_gap:0
seq: _11_9_10
09:50:3453.94time_gap:0
09:52:5453.7time_gap:0
seq: _8_27_11
09:32:0153.55time_gap:0
10:17:3153.91time_gap:0
seq: _8_7_20
09:43:1055.11time_gap:3
09:52:3253.72time_gap:1
10:35:5254.42time_gap:0
seq: _12_10_12
10:05:1553.1time_gap:0
10:12:0353.17time_gap:0
10:14:2353.37time_gap:0
seq: _19_10_6
09:57:2653.59time_gap:0
09:59:2753.43time_gap:0
seq: _19_17
10:03:3053.41time_gap:0
10:04:1553.32time_gap:1
10:09:5753.2time_gap:0
10:09:5853.2time_gap:0
------卖出------

sell seq: _7_9_6_12
09:59:3553.38time_gap:1
10:01:5753.18time_gap:1
sell seq: _17_12
09:31:3054.0time_gap:1
10:35:2554.6time_gap:0
10:45:3654.18time_gap:0

603885 吉祥航空 R

行业: 交通运输-机场航运-航空运输
概念: 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值:284亿
score:279 regularGap 2


seq: _19_16_16_17_19_28_12_14_20_18
09:30:4512.73time_gap:0
09:58:4713.1time_gap:1
seq: _19_16_20_19_21_17_18_17
09:32:1812.89time_gap:0
09:33:3612.94time_gap:0
seq: _25_11_22_19_17_16_20
09:30:4212.74time_gap:0
09:58:5013.1time_gap:1
seq: _20_16_21_30_16_18
09:38:0313.13time_gap:0
09:59:1613.09time_gap:0
seq: _26_49_42
09:31:2712.91time_gap:0
09:54:0213.07time_gap:1
------卖出------

sell seq: _12_16_100
09:30:2212.6time_gap:0
09:31:1912.88time_gap:0

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值:137亿
score:274 regularGap 3


seq: _8_20_10_7
09:31:0946.76time_gap:0
10:06:0845.7time_gap:0
seq: _9_12_8_7
09:35:5046.66time_gap:0
09:38:3546.71time_gap:0
09:46:2446.46time_gap:1
seq: _10_17_8_20
09:35:1646.6time_gap:1
10:06:0745.7time_gap:0
seq: _9_7_10_12
09:31:5046.4time_gap:1
09:45:1646.43time_gap:1
10:13:3646.0time_gap:0
seq: _7_8_10_15
09:31:4946.4time_gap:0
10:23:1445.78time_gap:0
seq: _7_9_20
09:34:1846.45time_gap:0
09:38:3746.72time_gap:0
seq: _12_16_20
09:39:1646.68time_gap:0
09:48:4446.46time_gap:0
seq: _20_9_8
09:34:4646.6time_gap:0
09:58:3946.0time_gap:1
seq: _15_11_12
09:47:4046.47time_gap:0
10:08:2445.83time_gap:1
seq: _11_10_12
09:51:4546.12time_gap:0
09:53:1546.01time_gap:0
10:23:4845.82time_gap:0
seq: _32_8
09:30:0547.0time_gap:0
09:31:1546.68time_gap:0
09:31:4546.5time_gap:0
10:06:0745.75time_gap:0
seq: _8_28
09:44:4746.45time_gap:0
09:44:5846.43time_gap:1
10:17:2345.74time_gap:0
------卖出------

sell seq: _9_11_8_10
09:31:3046.5time_gap:0
09:38:4146.7time_gap:1
sell seq: _8_10_16
09:30:0547.0time_gap:0
09:31:4446.48time_gap:0
sell seq: _10_32_17
09:38:0346.8time_gap:0
09:50:4946.31time_gap:1
sell seq: _8_12_21
09:35:5046.66time_gap:0
10:34:1846.05time_gap:0
sell seq: _8_8_20
09:34:4646.6time_gap:0
10:06:0245.79time_gap:0
sell seq: _8_28
09:30:0547.0time_gap:0
09:35:3246.65time_gap:3
09:44:5846.43time_gap:1
sell seq: _28_8
09:31:1646.7time_gap:0
09:46:3746.48time_gap:0
10:26:5645.99time_gap:0
10:38:5545.86time_gap:1

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值:243亿
score:273 regularGap 2


seq: _16_7_10_10
09:30:0064.25time_gap:0
09:42:1665.89time_gap:0
seq: _7_5_7_5
09:30:1065.2time_gap:0
09:34:5165.97time_gap:0
09:46:0865.19time_gap:0
seq: _8_12_6_6
09:44:5765.29time_gap:0
09:57:0363.11time_gap:0
seq: _12_13_10
09:30:0064.25time_gap:0
09:31:0066.28time_gap:0
11:27:2462.25time_gap:1
seq: _9_9_8
09:30:5266.67time_gap:0
09:31:0066.27time_gap:0
seq: _30_8_14
09:46:2465.15time_gap:0
10:14:1263.4time_gap:0
seq: _6_19
09:30:0064.25time_gap:0
09:33:4266.87time_gap:0
09:34:4566.51time_gap:0
09:39:4866.32time_gap:0
10:22:2764.33time_gap:0
seq: _12_13
09:39:3666.22time_gap:0
09:57:4163.14time_gap:0
10:28:4964.15time_gap:0
10:32:1263.67time_gap:0
seq: _18_6
09:30:0064.21time_gap:0
09:58:4863.0time_gap:0
10:26:0464.56time_gap:0
seq: _8_18
09:30:2765.9time_gap:0
09:31:1266.1time_gap:0
09:31:4165.67time_gap:0
09:34:0667.02time_gap:0
09:48:2764.3time_gap:0
seq: _16_14
09:30:0264.18time_gap:0
09:49:0064.68time_gap:0
10:26:3564.51time_gap:0
seq: _16_16
09:32:5666.0time_gap:1
09:42:2665.8time_gap:0
09:55:2963.31time_gap:0
10:23:5764.94time_gap:0
seq: _26_7
09:30:4367.32time_gap:0
10:18:5064.09time_gap:0
10:32:4263.5time_gap:0
seq: _16_9
09:32:1066.1time_gap:0
10:12:1862.9time_gap:0
10:25:3964.52time_gap:0
seq: _43_7
10:38:5062.88time_gap:0
10:54:2262.09time_gap:0
11:11:2262.81time_gap:0
------卖出------

sell seq: _7_7_10_8
09:32:0166.0time_gap:0
09:32:0166.0time_gap:0
sell seq: _8_5_7_15
09:31:3565.66time_gap:0
10:01:1862.88time_gap:0
sell seq: _12_10_5_6
09:33:4666.87time_gap:0
11:22:0762.79time_gap:0
sell seq: _7_12_10_10
09:55:0063.42time_gap:0
10:24:2464.96time_gap:1
sell seq: _6_8_10
09:30:4266.0time_gap:0
09:51:1063.9time_gap:0
sell seq: _10_6_12
09:42:3565.85time_gap:0
09:51:1063.91time_gap:0
sell seq: _11_16_5
09:30:4266.5time_gap:0
09:37:0866.3time_gap:0
sell seq: _20_12_6
09:30:5966.5time_gap:0
10:36:1662.85time_gap:1
sell seq: _7_15_13
09:33:4366.63time_gap:0
10:23:3664.58time_gap:0
sell seq: _5_12_7
09:46:2265.27time_gap:0
10:19:2663.52time_gap:0
sell seq: _8_5_26
09:50:2264.18time_gap:0
10:07:1663.0time_gap:1
sell seq: _15_13_14
10:36:0563.0time_gap:0
10:38:5562.8time_gap:0
sell seq: _5_12_36
................................................................... (total: 60)

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;回购增持再贷款概念;锂电池概念;储能
流通市值:345亿
score:266 regularGap 2


seq: _11_11_16_23_16_15_20_17_14_14_22
09:59:1711.51time_gap:0
09:59:2111.51time_gap:0
seq: _21_12_13_16_23_20_14_16_23_21_19
09:59:2511.52time_gap:0
09:59:3011.52time_gap:0
------卖出------

sell seq: _101_14_25
10:45:4911.32time_gap:0
11:28:0511.25time_gap:0

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:44亿
score:260 regularGap 3


seq: _7_9_7_9_15
09:55:2444.96time_gap:1
11:03:5043.6time_gap:0
seq: _13_10_7_10
09:30:4048.2time_gap:0
09:51:0345.17time_gap:0
seq: _12_14_7_9
09:39:4746.62time_gap:1
09:53:4744.92time_gap:0
seq: _20_12_10_13
10:00:3045.4time_gap:0
11:05:0543.65time_gap:0
11:22:3143.64time_gap:0
seq: _9_9_10_8
09:55:4545.01time_gap:0
10:37:4644.31time_gap:1
seq: _41_10_8
09:38:4446.75time_gap:0
09:56:2645.0time_gap:0
seq: _7_7_30
09:47:3646.16time_gap:0
11:06:3143.49time_gap:0
seq: _9_10_23
09:52:0745.07time_gap:0
09:55:0844.87time_gap:0
10:54:1544.02time_gap:0
seq: _16_8_17
10:39:3944.06time_gap:0
11:05:0443.71time_gap:0
seq: _29_12
09:30:2848.09time_gap:0
11:17:0743.19time_gap:0
11:20:1643.26time_gap:0
seq: _22_22
09:30:2048.63time_gap:0
09:35:3147.1time_gap:0
09:41:0346.55time_gap:1
10:42:1944.2time_gap:0
seq: _23_11
09:39:3146.5time_gap:0
10:05:3745.06time_gap:0
10:46:1945.04time_gap:0
seq: _7_36
09:47:2246.03time_gap:0
09:51:2946.02time_gap:0
10:54:1843.99time_gap:0
seq: _33_7
10:42:2844.14time_gap:0
11:04:0143.93time_gap:0
11:06:3143.49time_gap:0
------卖出------

sell seq: _7_13_9_9
09:31:1847.83time_gap:0
10:56:3044.22time_gap:1
sell seq: _7_9_27
10:49:4444.48time_gap:0
11:06:0443.5time_gap:1
sell seq: _28_7
09:30:5348.0time_gap:0
09:47:3346.16time_gap:0
10:34:5644.55time_gap:0
sell seq: _27_21
09:47:5146.15time_gap:0
10:33:2044.67time_gap:0
10:44:0844.21time_gap:0
11:17:3843.35time_gap:0

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:258 regularGap 1


seq: _9_10_12_15
09:33:0139.12time_gap:0
09:44:3738.71time_gap:1
10:24:2836.93time_gap:0
seq: _35_17_21
09:33:0839.27time_gap:0
10:22:5136.93time_gap:0
seq: _17_21_16
10:07:1037.44time_gap:0
10:29:2036.58time_gap:0
seq: _10_28_17
09:41:0939.4time_gap:1
09:55:0838.03time_gap:0
seq: _9_30_21
09:36:1139.7time_gap:0
10:45:0237.2time_gap:0
seq: _19_9_32
09:37:1239.79time_gap:0
09:58:3037.89time_gap:0
seq: _28_30_9
09:55:0738.05time_gap:0
10:00:3837.86time_gap:0
seq: _16_18_11
10:00:3837.83time_gap:0
10:40:0336.81time_gap:0
seq: _22_9_10
10:03:5437.78time_gap:0
10:32:5737.31time_gap:0
seq: _21_29
09:30:0938.5time_gap:0
09:40:2239.5time_gap:0
10:07:0837.37time_gap:0
10:37:5136.93time_gap:0
seq: _38_13
09:42:0239.02time_gap:0
09:52:2038.22time_gap:0
09:56:1338.12time_gap:0
seq: _29_33
09:48:3539.0time_gap:0
10:29:2936.6time_gap:0
10:29:3636.73time_gap:0
10:30:0536.98time_gap:0
seq: _17_24
09:33:0839.27time_gap:0
09:35:1439.57time_gap:0
09:39:3339.84time_gap:0
09:42:3439.01time_gap:0
10:39:4036.75time_gap:0
seq: _21_21
09:33:0939.27time_gap:0
10:44:4437.15time_gap:0
10:44:4737.15time_gap:0
seq: _22_26
09:35:1139.51time_gap:0
09:35:4739.68time_gap:0
10:06:0537.55time_gap:0
10:34:4737.0time_gap:0
10:45:2837.04time_gap:0
seq: _34_13
09:36:1239.7time_gap:0
09:48:4838.83time_gap:0
10:11:0137.57time_gap:0
seq: _37_16
09:39:4639.77time_gap:0
09:43:5138.82time_gap:1
10:29:1336.63time_gap:0
10:29:4436.66time_gap:0
seq: _33_12
10:08:0737.5time_gap:0
10:11:5637.7time_gap:0
10:30:0536.99time_gap:1
seq: _27_27
09:55:3138.02time_gap:0
10:06:0637.55time_gap:0
10:06:0937.55time_gap:0
seq: _32_27
09:55:3438.02time_gap:0
10:00:3137.82time_gap:0
10:39:5736.71time_gap:0
seq: _38_28
10:07:1837.43time_gap:0
10:29:2936.6time_gap:0
10:29:3336.66time_gap:0
------卖出------

sell seq: _9_23_16
09:30:5838.21time_gap:0
09:34:4039.3time_gap:0
sell seq: _13_20_13
09:31:0638.19time_gap:0
10:29:3436.7time_gap:0
10:38:4636.81time_gap:0
sell seq: _16_17_22
09:31:0438.15time_gap:0
10:43:4736.97time_gap:0
sell seq: _9_12_25
09:31:0438.14time_gap:0
10:01:4337.9time_gap:0
sell seq: _11_12_21
09:33:0339.22time_gap:0
09:54:4038.14time_gap:0
sell seq: _9_24_11
09:39:4239.8time_gap:0
09:44:0438.8time_gap:0
sell seq: _14_24_11
09:44:0438.8time_gap:0
10:27:0837.05time_gap:0
sell seq: _16_16_12
09:38:0839.99time_gap:0
09:39:4439.78time_gap:0
sell seq: _24_15_9
10:14:1237.33time_gap:0
10:17:5337.08time_gap:0
sell seq: _18_42
09:30:2138.42time_gap:0
09:47:0538.7time_gap:1
10:31:0336.81time_gap:0
sell seq: _24_33
................................................................... (total: 68)

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:254 regularGap 2


seq: _16_10_13_10
09:53:1537.0time_gap:0
10:35:5638.0time_gap:0
seq: _10_12_12_14
09:30:4936.4time_gap:0
10:34:4438.02time_gap:0
10:34:4738.02time_gap:0
seq: _18_10_10_9
09:38:1937.2time_gap:0
11:21:2037.21time_gap:0
seq: _20_14_15_14
09:49:2737.13time_gap:0
10:34:5138.03time_gap:0
seq: _20_27_9
09:33:4136.86time_gap:0
10:00:1136.91time_gap:0
seq: _10_16_21
10:00:1136.91time_gap:0
10:34:2638.01time_gap:0
seq: _18_10_24
09:36:4937.23time_gap:0
10:03:2337.05time_gap:0
10:28:1337.75time_gap:0
seq: _13_20_27
10:15:0137.08time_gap:0
10:35:5138.01time_gap:0
seq: _37_12
09:32:0336.3time_gap:0
09:32:2536.39time_gap:0
10:11:0037.19time_gap:0
seq: _13_37
10:08:0136.88time_gap:0
10:30:0337.94time_gap:0
11:27:1237.49time_gap:0
seq: _22_22
09:33:1036.63time_gap:0
09:33:1636.82time_gap:0
09:33:2936.99time_gap:1
09:35:3737.25time_gap:0
10:37:2037.9time_gap:0
10:38:3437.74time_gap:0
seq: _27_21
09:33:1936.78time_gap:0
09:33:3637.01time_gap:0
09:38:0437.25time_gap:0
09:51:0237.07time_gap:0
seq: _13_28
09:36:5537.32time_gap:0
10:05:5836.93time_gap:0
10:27:0037.59time_gap:0
------卖出------

sell seq: _16_10_12_72_37
10:11:0737.2time_gap:0
10:27:4137.7time_gap:0
sell seq: _15_13_10_13_9
11:06:0437.52time_gap:0
11:09:2337.52time_gap:0
sell seq: _15_9_10_9
10:13:4737.1time_gap:0
10:38:0137.8time_gap:0
sell seq: _10_15_9_13
09:35:3837.19time_gap:0
09:36:3237.29time_gap:0
sell seq: _13_17_15
09:33:5736.88time_gap:0
10:00:1936.99time_gap:0
11:20:2237.34time_gap:0
sell seq: _9_22_12
09:34:4737.3time_gap:0
09:55:0436.89time_gap:0
sell seq: _16_29_17
10:00:0436.99time_gap:0
10:17:5537.28time_gap:0
sell seq: _28_10_9
09:33:3037.0time_gap:0
09:39:0537.2time_gap:0
sell seq: _20_12_11
09:53:1937.0time_gap:1
11:01:0337.52time_gap:0
sell seq: _26_10_16
09:49:3537.18time_gap:0
10:29:2037.87time_gap:0
sell seq: _29_20_11
10:16:4237.19time_gap:0
10:40:1237.75time_gap:0
sell seq: _23_30_12
................................................................... (total: 82)

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值:130亿
score:252 regularGap 3


seq: _10_8_8_6
09:30:0660.1time_gap:1
09:39:0161.1time_gap:1
09:40:4161.4time_gap:1
seq: _8_10_12_10
09:30:0760.16time_gap:0
09:46:5661.41time_gap:0
seq: _6_10_10_6
09:32:4559.94time_gap:0
09:58:0560.83time_gap:3
seq: _5_8_5_7
09:31:1661.1time_gap:1
09:34:1360.22time_gap:0
seq: _5_16_5_8
10:35:0460.7time_gap:1
10:46:3060.7time_gap:0
seq: _12_10_5_16
09:42:1661.52time_gap:0
10:31:1560.92time_gap:0
seq: _6_16_18
09:31:3060.18time_gap:0
09:44:2061.25time_gap:0
seq: _11_13_10
09:31:4260.15time_gap:0
09:39:4060.92time_gap:1
seq: _13_5_9
09:49:4960.79time_gap:1
09:51:0660.78time_gap:0
seq: _6_25_6
09:36:2761.28time_gap:0
09:44:5561.47time_gap:0
seq: _11_17
09:43:3761.79time_gap:1
09:46:4761.43time_gap:0
10:43:5360.79time_gap:0
seq: _22_9
09:36:5960.97time_gap:0
09:37:0861.0time_gap:0
09:50:4460.8time_gap:0
seq: _28_6
09:47:4061.38time_gap:0
10:30:5361.02time_gap:0
10:36:2260.63time_gap:0
seq: _6_22
09:37:5461.43time_gap:0
09:43:4361.8time_gap:0
10:23:1161.04time_gap:0
seq: _7_19
09:38:0561.24time_gap:1
09:52:0260.75time_gap:0
10:07:1460.47time_gap:0
seq: _17_8
09:51:1260.75time_gap:0
10:06:3560.52time_gap:0
10:37:0660.53time_gap:0
seq: _8_33
09:43:3361.82time_gap:1
09:57:5160.9time_gap:0
10:06:4360.51time_gap:3
------卖出------

sell seq: _12_33_6_14_6_6
09:32:5060.0time_gap:0
10:14:1160.87time_gap:1
sell seq: _8_8_5_5_9
09:37:5961.4time_gap:0
09:41:0261.23time_gap:0
09:42:4061.8time_gap:1
sell seq: _18_10_12_15
09:30:0860.16time_gap:0
09:31:1461.16time_gap:0
sell seq: _9_11_11_7
09:30:2660.18time_gap:1
09:32:4959.96time_gap:1
09:47:0961.3time_gap:1
sell seq: _6_14_6_11
09:30:2760.18time_gap:0
09:37:5961.4time_gap:0
sell seq: _5_15_13_9
09:34:1660.39time_gap:0
09:51:5360.5time_gap:0
sell seq: _8_7_6_6
09:43:5361.7time_gap:0
09:51:0460.8time_gap:1
sell seq: _10_8_5_14
09:31:2260.88time_gap:0
09:41:0061.3time_gap:0
sell seq: _6_8_6_10
09:38:0361.31time_gap:0
09:41:2461.38time_gap:0
sell seq: _5_20_12_6
09:36:2861.2time_gap:0
10:33:5860.85time_gap:0
sell seq: _18_6_6_21
................................................................... (total: 95)

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:249 regularGap 1


seq: _11_17_18_16_13_17_14_17_12_18_12
09:34:0414.95time_gap:0
09:34:0414.95time_gap:0
seq: _14_14_14_14_11_13_13_12
09:40:1714.92time_gap:0
09:40:1714.92time_gap:0
seq: _34_34_34
09:44:4515.01time_gap:0
09:44:4515.01time_gap:0
seq: _37_68
09:44:2115.0time_gap:0
09:44:2115.0time_gap:0
09:58:1415.63time_gap:0
11:16:0515.01time_gap:0
seq: _17_111
09:34:1714.95time_gap:0
09:47:3115.24time_gap:0
09:49:0115.45time_gap:0
10:09:0915.34time_gap:0
------卖出------

sell seq: _17_30_59
09:55:3115.72time_gap:0
10:52:0415.0time_gap:0
sell seq: _56_50_12
09:54:4915.7time_gap:0
10:20:5415.26time_gap:0
sell seq: _62_62
09:30:5214.84time_gap:0
09:55:3115.72time_gap:0
10:36:2615.05time_gap:0
sell seq: _16_157
09:52:0415.25time_gap:0
09:54:3615.65time_gap:0
09:59:4815.43time_gap:0
sell seq: _71_243
09:57:1215.58time_gap:0
09:57:1215.58time_gap:0
09:57:1215.58time_gap:1

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值:73亿
score:245 regularGap 3


seq: _8_6_11_6_6
09:58:5063.26time_gap:0
10:37:1362.0time_gap:0
seq: _9_8_10_10
10:05:3962.6time_gap:0
10:48:4861.88time_gap:0
seq: _14_14_10
09:49:1663.22time_gap:0
10:07:4162.32time_gap:0
seq: _5_7_17
09:58:5063.17time_gap:0
10:03:3562.88time_gap:0
10:06:4862.52time_gap:0
10:35:4962.24time_gap:1
seq: _8_10_9
09:36:0163.76time_gap:0
09:55:2562.88time_gap:0
seq: _5_21_8
10:07:4062.32time_gap:0
10:12:0762.6time_gap:0
10:55:5861.78time_gap:1
seq: _17_5_13
10:21:5762.28time_gap:0
11:16:0661.5time_gap:0
seq: _9_17
09:43:0063.69time_gap:0
09:47:4363.45time_gap:0
09:48:0163.36time_gap:0
09:48:4263.26time_gap:0
09:58:0563.46time_gap:0
10:41:2861.89time_gap:0
------卖出------

sell seq: _8_13_6_5
09:30:4363.18time_gap:0
09:51:2563.0time_gap:0
sell seq: _9_8_5_5
10:02:0062.93time_gap:0
10:03:2562.9time_gap:0
sell seq: _9_16_10
09:59:2763.16time_gap:0
11:13:2961.72time_gap:0
sell seq: _8_13_6
09:42:3663.7time_gap:0
09:47:1163.47time_gap:0
sell seq: _10_9_17
09:57:2663.5time_gap:0
10:03:3762.86time_gap:0
sell seq: _24_13_9
10:00:0963.12time_gap:0
11:13:5861.68time_gap:0
sell seq: _8_14_15
09:47:1163.47time_gap:0
10:29:0462.46time_gap:0
sell seq: _7_9_9
10:02:0262.93time_gap:1
10:34:0462.29time_gap:0
11:27:0061.22time_gap:0
sell seq: _12_5_21
10:05:2662.62time_gap:0
11:14:3061.58time_gap:0
sell seq: _32_8
09:41:2663.66time_gap:0
10:00:2663.0time_gap:0
10:35:5462.23time_gap:0
sell seq: _52_6
................................................................... (total: 35)

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:242 regularGap 2


seq: _10_9_10_11_8
10:25:5740.0time_gap:0
11:14:3639.44time_gap:0
seq: _8_10_9_20
09:31:3639.52time_gap:0
11:20:5839.41time_gap:0
seq: _22_22_16
10:32:1639.88time_gap:0
10:35:5739.93time_gap:0
seq: _9_13_49
10:16:1140.0time_gap:0
10:49:5539.82time_gap:1
seq: _12_14_20
09:30:2739.78time_gap:0
09:54:0840.19time_gap:0
10:09:0540.28time_gap:0
seq: _16_20_16
09:32:0239.63time_gap:0
10:22:5839.86time_gap:0
seq: _12_26_10
09:46:0840.31time_gap:0
10:25:5740.01time_gap:0
seq: _22_10_9
09:38:0840.08time_gap:0
09:56:0540.3time_gap:0
seq: _24_27_11
09:46:0840.31time_gap:0
09:54:3940.29time_gap:0
seq: _22_22
09:30:5839.88time_gap:0
09:46:0840.31time_gap:0
10:31:2139.89time_gap:1
seq: _37_17
10:28:1439.88time_gap:1
10:34:2639.91time_gap:0
11:17:0239.33time_gap:0
seq: _8_41
09:55:1640.29time_gap:0
10:22:2339.85time_gap:0
11:06:4739.5time_gap:0
seq: _27_16
09:30:3039.72time_gap:0
09:33:3639.8time_gap:0
09:37:0439.96time_gap:0
09:37:0640.05time_gap:0
seq: _18_28
09:54:0840.2time_gap:0
09:58:1140.32time_gap:0
10:33:5539.9time_gap:0
11:02:5739.65time_gap:0
seq: _17_53
09:36:1039.87time_gap:0
10:49:1039.86time_gap:0
11:02:4439.68time_gap:0
seq: _33_14
10:08:3940.32time_gap:0
10:09:0740.27time_gap:0
10:36:4539.87time_gap:0
seq: _31_18
10:08:2940.23time_gap:0
10:25:5439.98time_gap:0
11:19:4239.32time_gap:0
seq: _8_33
10:00:1340.26time_gap:0
10:30:0739.83time_gap:0
10:43:0240.01time_gap:0
------卖出------

sell seq: _24_49_19_10
09:30:3839.89time_gap:0
10:48:0839.92time_gap:0
sell seq: _10_16_8_10
09:30:0239.86time_gap:0
11:23:1539.48time_gap:1
sell seq: _9_15_18
09:34:0440.0time_gap:0
10:30:0739.83time_gap:0
sell seq: _20_12_13
10:37:1239.86time_gap:0
11:25:3839.62time_gap:0
sell seq: _8_49_11
10:09:1440.27time_gap:0
10:49:5539.82time_gap:1
sell seq: _17_23
09:51:3840.04time_gap:0
10:21:0039.95time_gap:0
10:52:4639.86time_gap:0
11:25:5639.62time_gap:0

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值:35亿
score:241 regularGap 3


seq: _7_8_6_8
10:46:0362.0time_gap:0
11:29:2559.64time_gap:0
seq: _13_7_6_11
10:29:0662.02time_gap:1
10:31:5162.11time_gap:0
seq: _8_9_10
09:30:0164.13time_gap:0
10:24:4062.61time_gap:0
11:14:0860.38time_gap:0
seq: _12_9_6
11:16:1060.15time_gap:0
11:29:2259.66time_gap:0
seq: _8_16
10:09:0364.0time_gap:1
10:10:0063.98time_gap:0
10:21:5563.02time_gap:0
10:47:2761.97time_gap:0
seq: _17_9
09:31:1063.06time_gap:0
09:41:3763.6time_gap:0
09:58:5264.51time_gap:0
10:19:3363.0time_gap:1
10:21:3463.08time_gap:0
10:25:3962.39time_gap:0
11:19:5260.06time_gap:0
11:28:2259.81time_gap:0
seq: _17_13
10:22:1063.03time_gap:0
11:16:1460.0time_gap:1
11:29:0759.63time_gap:0
------卖出------

sell seq: _6_13_8
10:19:2263.03time_gap:3
11:12:1460.73time_gap:0
sell seq: _10_6_11
09:59:1264.58time_gap:0
10:46:3762.03time_gap:0
sell seq: _11_9_7
11:09:5161.0time_gap:0
11:24:3260.0time_gap:0
sell seq: _7_27
10:19:3363.0time_gap:0
10:48:0661.84time_gap:0
11:12:2860.69time_gap:1
sell seq: _11_18
09:59:3964.43time_gap:0
11:03:0661.91time_gap:0
11:08:2461.05time_gap:0
11:14:3060.24time_gap:0
sell seq: _37_6
11:07:2361.19time_gap:0
11:13:3660.5time_gap:0
11:28:1959.8time_gap:0

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值:40亿
score:238 regularGap 3


seq: _12_8_8_8_6
10:23:5968.23time_gap:1
10:37:4167.28time_gap:1
seq: _7_6_5_9
09:33:2372.84time_gap:1
09:37:1172.22time_gap:0
seq: _12_7_10_6
09:33:4872.91time_gap:1
09:34:4273.18time_gap:0
seq: _10_6_7
09:31:1170.9time_gap:1
09:57:3169.37time_gap:0
seq: _8_10_16
09:42:3472.01time_gap:0
09:46:3270.7time_gap:1
seq: _8_15_7
09:42:0672.7time_gap:0
10:20:3668.54time_gap:0
seq: _7_9_7
09:44:1771.06time_gap:3
10:07:1668.15time_gap:0
seq: _10_18_13
09:31:3570.99time_gap:0
09:33:1572.67time_gap:0
seq: _12_10_7
09:32:3971.8time_gap:1
09:34:3973.0time_gap:0
10:36:3967.54time_gap:0
seq: _12_5_6
09:39:1373.03time_gap:1
10:27:2568.65time_gap:1
seq: _18_6_5
10:43:5467.51time_gap:0
10:46:3767.3time_gap:0
seq: _32_8
09:30:2969.57time_gap:0
09:37:2472.45time_gap:0
09:47:3370.0time_gap:0
10:27:1768.76time_gap:0
seq: _12_11
09:45:2970.4time_gap:0
09:53:3869.35time_gap:0
10:27:2468.67time_gap:0
seq: _19_17
09:31:2671.0time_gap:1
09:33:1572.67time_gap:0
09:34:2572.69time_gap:0
10:17:4268.14time_gap:0
10:38:0067.1time_gap:0
seq: _9_16
09:31:3171.09time_gap:0
09:39:5173.02time_gap:0
10:07:1668.15time_gap:0
seq: _17_8
09:39:2973.19time_gap:0
09:39:5473.02time_gap:0
09:41:0372.9time_gap:0
09:43:2771.88time_gap:0
09:53:0869.35time_gap:1
seq: _6_18
09:41:5473.08time_gap:1
09:42:2572.5time_gap:0
10:25:5768.59time_gap:0
------卖出------

sell seq: _5_10_9_6
09:34:4273.2time_gap:1
09:37:1072.2time_gap:0
sell seq: _10_14_12
09:30:0369.65time_gap:0
10:27:2468.67time_gap:0
sell seq: _6_11_14
09:33:3173.0time_gap:0
09:59:0069.35time_gap:1
sell seq: _10_9_11
09:30:2569.99time_gap:0
09:37:0372.0time_gap:0
sell seq: _13_5_6
09:42:0972.58time_gap:0
09:46:1170.79time_gap:1
sell seq: _12_11
09:30:2969.95time_gap:0
09:46:3471.0time_gap:0
09:49:0969.4time_gap:0
09:59:1669.18time_gap:0
sell seq: _7_22
09:30:0569.48time_gap:0
09:37:3072.35time_gap:0
09:42:5672.2time_gap:0
sell seq: _19_8
09:30:0769.68time_gap:1
09:52:3369.19time_gap:0
10:38:1367.07time_gap:1
sell seq: _17_7
09:31:0271.0time_gap:0
09:40:5573.13time_gap:0
10:09:1068.85time_gap:0
sell seq: _12_17
................................................................... (total: 30)

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:54亿
score:237 regularGap 3


seq: _8_8_8_9_8
09:39:0846.22time_gap:0
10:40:1346.26time_gap:0
seq: _14_8_8_15
09:35:4745.36time_gap:0
09:40:3746.66time_gap:0
seq: _10_10_19_18
10:07:2246.5time_gap:0
10:16:4047.31time_gap:1
seq: _13_20_13
09:32:0245.46time_gap:1
09:47:5547.3time_gap:0
09:48:4847.44time_gap:0
seq: _9_7_32
09:41:5846.5time_gap:0
09:46:1946.98time_gap:1
seq: _10_19_7
09:25:0145.68time_gap:0
10:34:2046.5time_gap:0
seq: _19_9_11
09:37:2945.7time_gap:0
10:12:1748.07time_gap:0
seq: _17_10_9
09:34:1345.56time_gap:1
09:49:1147.42time_gap:0
seq: _10_11_19
09:31:4144.88time_gap:0
10:20:4747.58time_gap:1
seq: _22_8_50
09:37:1145.59time_gap:0
09:47:3747.47time_gap:0
seq: _13_24
09:25:0146.82time_gap:0
09:37:2245.62time_gap:0
10:47:1546.51time_gap:1
seq: _7_32
09:35:4745.34time_gap:0
10:12:4747.82time_gap:0
10:41:1546.4time_gap:0
seq: _7_26
09:30:2945.96time_gap:0
09:36:3945.4time_gap:0
10:22:0347.36time_gap:0
seq: _26_8
09:31:2845.0time_gap:1
09:40:0146.36time_gap:0
10:10:0248.49time_gap:0
10:19:0347.78time_gap:0
10:33:0146.95time_gap:0
10:34:1346.56time_gap:0
seq: _22_12
09:57:1446.95time_gap:0
10:27:4247.26time_gap:0
10:40:4046.32time_gap:0
------卖出------

sell seq: _16_11_8_10
09:25:0144.8time_gap:0
09:25:0144.9time_gap:0
10:12:0048.08time_gap:0
sell seq: _11_8_10_10
09:30:0345.6time_gap:1
09:30:0645.71time_gap:1
sell seq: _13_10_10_16
09:54:4747.5time_gap:0
10:19:0047.7time_gap:0
sell seq: _21_13_10
09:25:0144.0time_gap:0
09:30:0645.71time_gap:0
sell seq: _7_13_14
09:25:0144.58time_gap:0
10:22:4447.21time_gap:3
sell seq: _10_22_8
09:30:5345.79time_gap:0
10:10:4048.03time_gap:1
sell seq: _17_10_14
09:34:0245.37time_gap:0
09:55:2447.33time_gap:0
10:49:0746.57time_gap:0
sell seq: _9_9_23
09:50:1747.3time_gap:0
10:40:3546.25time_gap:0
sell seq: _11_20_9
09:40:2946.66time_gap:0
10:30:1846.98time_gap:0
sell seq: _19_22
09:25:0143.65time_gap:0
09:32:4245.13time_gap:0
09:48:2547.09time_gap:0
sell seq: _28_11
................................................................... (total: 48)

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值:518亿
score:236 regularGap 2


seq: _11_11_11_11_11_11_11_11
09:35:4832.15time_gap:0
09:46:4732.24time_gap:0
seq: _14_14_14_10_14_14
09:45:1532.25time_gap:0
09:45:1532.26time_gap:0
seq: _29_29_29_29_29
09:43:5632.37time_gap:0
09:43:5632.37time_gap:0
seq: _21_12_11_13
09:56:1932.45time_gap:0
10:15:5932.47time_gap:0
seq: _19_14_20
09:40:2132.31time_gap:1
09:51:3332.41time_gap:0
seq: _18_16_15
09:41:1932.34time_gap:0
09:59:1832.51time_gap:0
seq: _17_29_10
09:39:5932.38time_gap:0
10:06:2132.43time_gap:0
seq: _12_27_14
09:39:4332.4time_gap:0
09:48:3032.46time_gap:0
seq: _30_17_11
10:02:0232.6time_gap:0
10:07:2432.37time_gap:1
seq: _19_29
09:31:5832.0time_gap:0
09:40:3932.33time_gap:0
10:08:3232.65time_gap:0
------卖出------

sell seq: _10_22_27_14
09:38:3432.27time_gap:0
10:07:5532.38time_gap:0
sell seq: _12_19_14_10
09:39:3432.41time_gap:0
09:48:3032.45time_gap:0
10:12:2432.62time_gap:0
sell seq: _14_10_16_10
09:39:5132.42time_gap:0
09:51:4832.42time_gap:1
sell seq: _49_22_10
09:31:2232.09time_gap:0
10:08:4132.7time_gap:0
sell seq: _22_12_29
09:37:2032.17time_gap:0
09:52:2832.5time_gap:0
sell seq: _10_19_22
09:45:0932.28time_gap:0
09:47:0232.24time_gap:0
sell seq: _22_30_19
09:37:3832.25time_gap:0
09:55:0632.45time_gap:0
sell seq: _20_12_17
09:45:2332.26time_gap:0
10:06:1032.45time_gap:0
sell seq: _18_17_13
09:50:2432.61time_gap:0
10:06:4432.4time_gap:0
sell seq: _12_29_12
09:43:4332.37time_gap:0
10:15:4832.45time_gap:1
sell seq: _20_16_19
09:49:1132.6time_gap:0
09:55:2232.45time_gap:1
sell seq: _11_11_31
................................................................... (total: 41)

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:235 regularGap 2


seq: _5_9_11_5
09:33:3862.3time_gap:0
10:09:5961.92time_gap:0
seq: _10_9_5_9
09:35:0662.3time_gap:0
09:51:0261.6time_gap:0
seq: _5_10_8_7
09:32:4761.81time_gap:0
09:35:5161.61time_gap:0
09:50:4761.8time_gap:0
seq: _10_13_8
09:30:2963.7time_gap:0
10:27:2662.61time_gap:0
seq: _17_9_8
09:32:5962.01time_gap:0
09:34:2562.93time_gap:1
seq: _11_11_7
09:35:5161.61time_gap:0
09:39:1061.88time_gap:0
seq: _10_12_14
10:17:0761.79time_gap:0
10:33:3662.13time_gap:0
seq: _17_17_17
10:42:2161.6time_gap:0
10:42:2361.6time_gap:0
10:42:3061.6time_gap:0
seq: _16_9
09:30:0165.0time_gap:0
09:30:5462.81time_gap:0
09:35:1162.02time_gap:0
09:39:5261.6time_gap:1
seq: _7_18
09:30:2663.8time_gap:0
09:33:0062.01time_gap:0
10:31:4062.33time_gap:0
11:12:5560.31time_gap:0
seq: _18_18
09:30:2263.72time_gap:0
10:42:2561.6time_gap:0
10:42:2761.6time_gap:0
seq: _8_17
11:00:3960.72time_gap:0
11:09:1360.35time_gap:1
11:25:3760.0time_gap:0
seq: _23_6
09:39:2761.61time_gap:0
10:33:0662.26time_gap:0
11:26:0759.99time_gap:0
------卖出------

sell seq: _5_7_7_16
09:31:1763.37time_gap:0
09:31:1963.66time_gap:0
sell seq: _5_8_9_8
09:31:2163.45time_gap:1
09:39:5861.57time_gap:0
sell seq: _29_6_10
09:30:0164.98time_gap:0
09:32:2862.34time_gap:0
sell seq: _14_6_9
09:30:1164.04time_gap:0
10:07:0161.79time_gap:0
10:19:5562.24time_gap:1
10:42:3661.1time_gap:0
sell seq: _7_8_10
09:38:5862.32time_gap:0
10:27:1662.74time_gap:0
10:42:0461.35time_gap:0
sell seq: _8_30_8
09:36:5961.6time_gap:0
09:41:3262.0time_gap:0
sell seq: _5_14_9
10:27:1862.68time_gap:0
10:31:5262.27time_gap:0
sell seq: _12_9_22
09:47:5262.44time_gap:0
10:33:5261.98time_gap:0
sell seq: _18_7_6
10:07:5561.6time_gap:1
10:21:1961.85time_gap:1
sell seq: _24_12_12
10:13:0861.96time_gap:0
10:37:5261.79time_gap:0
sell seq: _6_11_10
................................................................... (total: 70)

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:227 regularGap 3


seq: _10_8_9_6_9_12
09:50:1552.71time_gap:0
09:51:3752.4time_gap:0
seq: _22_10_18_11
09:38:2653.03time_gap:0
10:17:1753.0time_gap:0
seq: _10_11_13
10:05:4753.0time_gap:0
10:06:5353.72time_gap:0
10:54:0952.77time_gap:0
seq: _9_8_17
09:36:1352.9time_gap:0
10:45:3953.0time_gap:0
10:52:5852.67time_gap:0
seq: _13_8_10
09:34:1053.06time_gap:0
09:51:5052.54time_gap:1
09:55:1553.55time_gap:1
seq: _6_6_20
09:42:3653.32time_gap:1
09:48:3553.1time_gap:0
seq: _18_6_12
09:31:0353.13time_gap:1
09:32:1353.05time_gap:0
seq: _11_7_19
09:40:2253.5time_gap:1
10:09:1053.4time_gap:0
seq: _14_8_35
09:55:1953.55time_gap:0
09:55:4153.4time_gap:0
seq: _8_26_8
10:06:4653.7time_gap:0
10:12:1953.37time_gap:0
seq: _8_22
09:34:1553.06time_gap:0
09:39:1353.29time_gap:0
10:53:4852.71time_gap:0
11:25:4452.84time_gap:0
------卖出------

sell seq: _6_6_6_6_6
09:39:2953.29time_gap:1
10:23:4053.27time_gap:0
sell seq: _9_9_10_13
10:07:1253.61time_gap:0
11:06:0653.06time_gap:0
sell seq: _12_7_8_11
09:55:0953.5time_gap:0
11:15:1853.14time_gap:0
sell seq: _10_9_9_6
09:56:5253.33time_gap:0
10:07:0653.71time_gap:0
sell seq: _7_16_18
09:31:0553.11time_gap:0
10:04:5953.02time_gap:0
sell seq: _18_6_10
09:44:3553.14time_gap:1
11:05:4553.02time_gap:0
sell seq: _17_21_13
09:55:0953.37time_gap:0
11:18:4252.8time_gap:1
sell seq: _14_13_10
09:35:1053.0time_gap:0
10:07:0753.76time_gap:0
sell seq: _6_6_30
10:06:0453.4time_gap:0
10:07:1653.59time_gap:0
sell seq: _18_21_18
10:07:0753.77time_gap:0
10:39:2752.92time_gap:3
sell seq: _16_6_8
10:03:1053.24time_gap:0
10:04:0353.1time_gap:3
sell seq: _14_12_12
10:27:0353.18time_gap:1
11:10:5753.25time_gap:0
sell seq: _12_12_28
................................................................... (total: 44)

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:223 regularGap 3


seq: _12_6_7_13
09:35:5255.6time_gap:0
09:42:3256.49time_gap:1
seq: _6_10_29
09:57:1156.1time_gap:0
10:03:1655.21time_gap:0
seq: _6_12_10
10:35:0555.05time_gap:0
10:37:4355.06time_gap:0
seq: _8_18_12
09:30:3555.48time_gap:0
10:07:2954.68time_gap:0
seq: _11_12_13
09:42:3456.44time_gap:0
09:56:5155.97time_gap:0
09:57:1156.11time_gap:1
seq: _18_12
09:34:0455.84time_gap:0
09:46:1556.02time_gap:0
09:47:0555.84time_gap:0
09:54:1755.28time_gap:1
09:55:2055.7time_gap:0
10:04:0955.01time_gap:0
10:37:4954.96time_gap:0
10:39:4754.87time_gap:3
seq: _8_21
09:33:1955.62time_gap:0
10:12:1554.76time_gap:0
10:37:2254.8time_gap:0
seq: _22_8
09:41:3856.39time_gap:0
10:36:2355.1time_gap:0
10:37:2855.01time_gap:0
------卖出------

sell seq: _6_16_10
10:31:5255.38time_gap:0
10:37:2855.0time_gap:0
sell seq: _6_6_17
09:31:2855.15time_gap:0
09:42:5856.32time_gap:0
sell seq: _48_8
09:42:2156.48time_gap:1
10:17:2055.0time_gap:0
10:31:2755.46time_gap:0
sell seq: _23_8
09:59:1555.68time_gap:0
10:33:1455.26time_gap:0
10:37:2855.01time_gap:0
sell seq: _14_17
09:35:1955.74time_gap:0
09:42:1756.42time_gap:1
10:27:0555.44time_gap:0
sell seq: _19_12
09:42:4056.42time_gap:1
09:57:1556.15time_gap:0
10:04:0955.05time_gap:1
10:10:5454.79time_gap:0
10:31:4155.42time_gap:0
sell seq: _12_17
09:31:2855.15time_gap:0
09:42:0556.5time_gap:0
09:54:1755.28time_gap:1
sell seq: _68_68
09:40:4956.04time_gap:0
09:42:3456.44time_gap:0
09:42:3456.44time_gap:0
sell seq: _17_24
................................................................... (total: 31)

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:221 regularGap 2


seq: _9_11_13_13_10
10:30:1242.39time_gap:0
10:30:1242.39time_gap:0
seq: _12_16_15_8
10:30:0842.4time_gap:0
10:39:2242.32time_gap:0
seq: _9_9_12_11
10:29:3642.44time_gap:0
10:35:0942.33time_gap:0
seq: _11_11_13
09:30:0943.02time_gap:0
10:33:0442.45time_gap:0
seq: _19_9_17
09:35:2042.4time_gap:0
09:55:0342.74time_gap:1
10:37:1542.28time_gap:0
seq: _16_9_17
09:51:5542.7time_gap:0
10:27:5042.86time_gap:0
10:39:1942.31time_gap:1
seq: _8_15_13
10:35:4842.27time_gap:1
10:36:1442.24time_gap:1
seq: _20_21_16
09:31:0242.05time_gap:0
10:30:2842.38time_gap:0
seq: _8_31
10:16:1143.06time_gap:0
10:28:1142.78time_gap:0
10:41:0342.43time_gap:0
seq: _12_23
09:31:2941.86time_gap:0
10:08:2443.05time_gap:1
10:08:3543.25time_gap:0
seq: _22_14
09:43:2643.27time_gap:0
10:01:2242.93time_gap:0
10:10:4243.2time_gap:1
10:16:4643.09time_gap:0
10:35:3842.29time_gap:0
seq: _8_33
09:32:0141.96time_gap:0
09:49:4542.97time_gap:0
10:25:5942.68time_gap:0
10:48:2142.48time_gap:0
seq: _11_26
10:00:5342.87time_gap:0
10:22:0942.82time_gap:0
10:29:2842.4time_gap:0
10:33:0442.45time_gap:0
seq: _26_11
10:09:0443.42time_gap:0
10:22:1942.95time_gap:0
10:36:0742.24time_gap:0
seq: _29_9
09:32:1142.0time_gap:0
09:56:2442.98time_gap:0
10:23:4542.91time_gap:0
10:49:1842.46time_gap:0
seq: _28_13
09:32:1142.0time_gap:0
09:32:1741.97time_gap:0
10:30:1242.39time_gap:0
------卖出------

sell seq: _17_14_11_8
10:18:3343.01time_gap:0
10:28:4742.6time_gap:1
sell seq: _8_12_11_8
10:09:0143.41time_gap:0
10:28:4542.6time_gap:1
sell seq: _20_19_11
09:35:0742.47time_gap:0
09:42:3243.03time_gap:0
sell seq: _19_9_17
09:55:0342.74time_gap:1
10:46:4442.64time_gap:1
sell seq: _13_18_10
09:31:5641.9time_gap:0
10:30:0842.4time_gap:0
sell seq: _19_29
09:46:4443.04time_gap:0
09:50:0542.95time_gap:0
10:16:1943.12time_gap:0
sell seq: _22_21
09:31:5842.0time_gap:0
09:32:5642.1time_gap:0
09:36:0242.46time_gap:0
sell seq: _19_23
09:31:3341.82time_gap:1
09:47:5543.46time_gap:0
09:48:1143.19time_gap:0
10:29:4342.44time_gap:0
sell seq: _28_12
09:32:1741.97time_gap:0
09:48:0443.39time_gap:0
10:35:5042.28time_gap:0
10:39:0942.28time_gap:0

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增
流通市值:105亿
score:220 regularGap 2


seq: _12_12_12_12_12
09:34:2427.06time_gap:0
09:40:2229.41time_gap:0
09:40:4229.39time_gap:0
seq: _19_13_11_21
10:32:1629.06time_gap:0
10:37:4328.88time_gap:0
seq: _12_20_12_17
10:25:0328.89time_gap:1
10:27:1629.1time_gap:0
seq: _19_22_20
09:38:2428.47time_gap:0
09:55:0129.41time_gap:0
seq: _16_26_16
09:53:1229.84time_gap:0
09:54:4129.4time_gap:0
seq: _22_35_17
09:44:3529.55time_gap:0
09:53:0529.7time_gap:0
seq: _16_42
09:36:3427.76time_gap:0
09:39:3229.0time_gap:0
10:33:3828.9time_gap:0
seq: _28_31
09:41:5929.4time_gap:0
09:51:2129.51time_gap:0
10:05:0128.8time_gap:0
------卖出------

sell seq: _24_14_20_22
09:33:1926.97time_gap:0
09:36:3527.82time_gap:0
sell seq: _43_28_28
09:32:0026.88time_gap:0
09:35:4227.52time_gap:0
sell seq: _24_19_15
09:33:1026.89time_gap:1
09:35:0727.08time_gap:0
09:54:5829.41time_gap:0
sell seq: _19_20_36
09:35:5127.55time_gap:0
09:40:5629.2time_gap:0
sell seq: _13_14_36
09:36:2027.77time_gap:0
09:41:1829.0time_gap:0
sell seq: _12_25_13
09:48:4630.39time_gap:0
09:56:0829.26time_gap:0
sell seq: _32_29
09:31:0927.61time_gap:0
09:31:1127.6time_gap:0
09:34:2127.1time_gap:1
09:40:2729.4time_gap:0
sell seq: _34_27
09:31:1127.6time_gap:0
09:33:1226.91time_gap:0
10:02:0929.0time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值:303亿
score:219 regularGap 1


seq: _15_16_13_14_13
09:30:0225.55time_gap:0
09:30:0325.55time_gap:0
seq: _14_15_22_23_12
09:33:2525.9time_gap:0
09:33:2525.9time_gap:0
seq: _24_22_24_21
09:32:1126.32time_gap:0
09:32:3826.11time_gap:0
seq: _20_13_18_20
09:32:2026.23time_gap:0
09:52:1425.08time_gap:0
seq: _12_35_18
09:30:0225.55time_gap:0
10:38:4724.78time_gap:0
seq: _20_18_24
09:30:0025.65time_gap:0
09:55:1025.02time_gap:0
seq: _15_44_12
09:32:1126.32time_gap:0
09:33:2525.9time_gap:0
seq: _28_15_26
09:32:1026.34time_gap:0
09:46:2225.18time_gap:0
seq: _20_13_39
09:49:5525.15time_gap:0
11:18:4324.81time_gap:0
seq: _57_13
09:30:0225.55time_gap:0
09:31:5926.4time_gap:0
10:28:2225.15time_gap:0
seq: _42_42
09:30:0025.65time_gap:0
09:33:4325.85time_gap:0
09:45:2725.27time_gap:0
seq: _34_34
09:37:1525.51time_gap:0
09:52:5125.01time_gap:0
10:38:4724.78time_gap:0
seq: _78_12
09:33:0626.0time_gap:0
09:41:1625.31time_gap:0
09:46:4425.1time_gap:0
seq: _48_12
09:32:0926.34time_gap:0
09:33:0626.0time_gap:0
09:33:1626.0time_gap:0
seq: _57_57
09:31:0026.2time_gap:0
09:32:3426.15time_gap:0
09:32:3726.14time_gap:0
seq: _24_37
09:31:0026.2time_gap:0
09:40:3525.86time_gap:0
09:40:3625.38time_gap:0
seq: _11_52
09:31:0926.26time_gap:0
09:31:4026.34time_gap:0
09:33:5026.41time_gap:0
seq: _23_48
09:32:1026.34time_gap:0
09:32:3626.14time_gap:0
10:38:5024.78time_gap:0
seq: _11_99
09:37:5725.36time_gap:0
09:46:5425.11time_gap:0
09:55:1525.02time_gap:0
------卖出------

sell seq: _26_21_15_20
09:47:4225.2time_gap:0
10:38:4724.76time_gap:0
sell seq: _16_20_34
09:30:0225.6time_gap:0
09:34:1925.86time_gap:0
sell seq: _43_22_78
09:39:1225.47time_gap:0
09:39:1225.49time_gap:0
sell seq: _35_12_21
09:32:3326.16time_gap:0
09:39:5925.37time_gap:0
sell seq: _15_14_111
10:32:1325.06time_gap:0
10:32:2325.06time_gap:0
sell seq: _12_57
09:37:3225.41time_gap:0
09:40:1325.35time_gap:0
10:15:1025.07time_gap:0
10:27:0825.17time_gap:0
sell seq: _39_32
09:30:0225.6time_gap:0
09:32:0026.41time_gap:0
09:39:1625.43time_gap:0
sell seq: _22_42
09:34:5125.7time_gap:0
09:39:1225.48time_gap:0
09:50:2825.24time_gap:0
sell seq: _31_31
09:58:0325.26time_gap:0
10:05:3625.16time_gap:0
10:21:4525.11time_gap:0
sell seq: _11_69
................................................................... (total: 40)

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值:62亿
score:219 regularGap 3


seq: _5_8_10_12
09:30:5469.0time_gap:1
09:42:2069.0time_gap:0
seq: _8_10_6_5
09:44:4569.0time_gap:0
10:05:0467.37time_gap:1
10:28:3967.1time_gap:1
seq: _7_6_17_18
10:40:1466.27time_gap:3
10:40:2066.02time_gap:0
seq: _5_13_8
09:31:1068.74time_gap:0
09:42:1769.27time_gap:0
09:55:1068.27time_gap:0
seq: _8_16_8
09:40:1069.58time_gap:0
09:41:3869.04time_gap:0
seq: _8_5_24
09:41:3869.0time_gap:0
10:29:3766.91time_gap:0
seq: _6_9_9
09:59:2468.2time_gap:0
09:59:3368.1time_gap:0
seq: _8_6_18
09:45:1068.74time_gap:1
09:50:4568.28time_gap:0
seq: _8_16
09:39:3569.67time_gap:0
10:11:2267.3time_gap:3
10:12:5767.0time_gap:0
seq: _8_14
09:32:1368.99time_gap:0
09:58:5468.4time_gap:0
10:05:3767.2time_gap:3
------卖出------

sell seq: _8_8_6_5
09:42:3869.31time_gap:0
09:43:3969.01time_gap:0
sell seq: _10_18_7_7
09:44:4569.01time_gap:0
09:48:1068.5time_gap:0
sell seq: _5_5_8_19
09:44:5668.9time_gap:0
10:01:1068.0time_gap:0
sell seq: _8_10_6
09:33:4669.47time_gap:0
09:34:4670.0time_gap:1
sell seq: _6_12_8
09:30:1369.5time_gap:0
10:00:0368.0time_gap:1
sell seq: _10_13_8
09:31:5968.99time_gap:1
09:32:3169.27time_gap:0
sell seq: _13_8_5
09:45:1768.75time_gap:1
09:58:5468.4time_gap:0
sell seq: _9_12_14
09:44:5868.84time_gap:1
09:50:4468.28time_gap:1
09:50:4568.26time_gap:0
sell seq: _6_16
09:32:1469.04time_gap:0
09:51:5368.33time_gap:0
10:29:3466.91time_gap:0
sell seq: _29_9
09:31:2268.99time_gap:0
09:58:1868.58time_gap:0
10:44:2166.32time_gap:0
sell seq: _16_16
................................................................... (total: 33)

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:215 regularGap 2


seq: _19_11_15_13_13
09:49:1923.9time_gap:0
09:55:0323.84time_gap:0
seq: _13_21_16_18
09:50:1624.07time_gap:0
09:55:4323.92time_gap:0
11:16:5023.6time_gap:0
seq: _16_16_22_19
09:46:1423.73time_gap:0
09:57:2124.01time_gap:1
seq: _26_20_14_30
09:54:2023.91time_gap:0
09:57:0424.01time_gap:0
seq: _12_18_18_19
09:55:4323.92time_gap:0
09:57:1324.02time_gap:0
seq: _24_22_22
09:31:5823.03time_gap:0
10:54:1623.55time_gap:0
seq: _27_12_43
10:38:3623.81time_gap:0
10:44:3323.83time_gap:0
seq: _49_55_315
09:55:0723.97time_gap:0
09:55:0823.97time_gap:0
seq: _17_48
09:33:0723.14time_gap:0
09:36:3123.61time_gap:0
10:07:1223.79time_gap:0
seq: _28_41
09:32:2623.1time_gap:0
09:47:0123.66time_gap:0
09:56:0423.86time_gap:0
10:54:0023.56time_gap:0
seq: _12_61
09:35:3723.41time_gap:0
09:35:4623.49time_gap:0
09:36:0123.61time_gap:0
09:39:5023.82time_gap:0
seq: _12_72
09:49:3223.99time_gap:0
10:44:5823.91time_gap:0
11:21:2023.97time_gap:0
------卖出------

sell seq: _14_13_13_17_13
09:52:2823.97time_gap:0
10:08:5423.91time_gap:0
sell seq: _24_24_104
09:39:0223.94time_gap:0
09:52:5723.98time_gap:0

300918 南山智尚 R

行业: 纺织服饰-服装家纺-服装
概念: 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值:44亿
score:211 regularGap 2


seq: _13_13_13_13_13_14_14_14_14
09:49:4220.31time_gap:0
09:49:4220.31time_gap:0
seq: _14_14_15_12_16_18
10:30:0620.18time_gap:0
10:33:0420.07time_gap:0
seq: _34_60_98_236
09:55:1620.32time_gap:0
10:40:1320.14time_gap:0
11:08:0120.06time_gap:0
seq: _33_27_34
11:10:1720.07time_gap:0
11:12:5019.92time_gap:0
seq: _39_38
09:30:0221.33time_gap:0
09:43:3420.53time_gap:0
10:44:4620.23time_gap:0
10:44:4920.23time_gap:0
------卖出------

sell seq: _15_34_39_49_49_39
09:32:1020.69time_gap:0
09:32:1020.69time_gap:0
sell seq: _16_27_14_18_14
09:49:5920.25time_gap:0
09:50:1320.45time_gap:0
sell seq: _56_20_47
09:31:5120.7time_gap:0
09:39:0320.98time_gap:0
sell seq: _14_48_25
09:33:2320.87time_gap:0
09:35:0420.74time_gap:0
sell seq: _17_38_22
11:21:4420.13time_gap:0
11:25:0120.09time_gap:0
sell seq: _19_11_100
11:24:5320.08time_gap:0
11:26:1020.01time_gap:1
sell seq: _31_30_19
11:08:0420.03time_gap:0
11:26:2520.01time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:210 regularGap 3


seq: _8_6_6_12_21
09:35:5757.06time_gap:0
10:36:3656.21time_gap:0
seq: _11_7_18
09:41:2157.31time_gap:0
10:07:1256.22time_gap:0
10:36:3956.18time_gap:0
seq: _10_12_6
09:31:3857.0time_gap:1
10:42:4955.92time_gap:0
10:45:1655.83time_gap:0
seq: _21_16_8
10:36:2956.22time_gap:0
10:41:5556.0time_gap:0
seq: _10_9_13
09:49:0357.25time_gap:0
10:06:5856.22time_gap:0
10:13:0256.05time_gap:0
10:42:4955.98time_gap:0
seq: _15_14_7
09:46:3757.54time_gap:0
10:44:1955.8time_gap:0
seq: _27_17
09:35:0457.09time_gap:0
10:12:5456.08time_gap:0
10:17:0656.16time_gap:1
------卖出------

sell seq: _10_7_6_13
10:02:4656.47time_gap:0
10:33:3756.45time_gap:0
sell seq: _11_11_6
09:35:4857.05time_gap:1
09:59:1556.67time_gap:0
sell seq: _7_9_13
09:49:0257.25time_gap:1
09:59:5756.61time_gap:0
sell seq: _27_6
09:35:0457.09time_gap:0
10:12:1956.2time_gap:0
10:18:1556.2time_gap:0
sell seq: _17_12
09:54:2056.88time_gap:0
10:09:2756.26time_gap:0
10:43:4155.96time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:209 regularGap 3


seq: _7_7_7_9
09:31:0050.57time_gap:1
10:59:4348.8time_gap:0
seq: _7_14_9_8
09:38:5249.61time_gap:0
10:31:1449.16time_gap:0
10:47:2548.69time_gap:1
seq: _8_9_9_12
10:40:2748.87time_gap:1
11:12:5548.77time_gap:0
seq: _18_14_10_7
10:36:5848.6time_gap:0
11:01:1848.75time_gap:0
seq: _14_8_13
09:32:1450.01time_gap:0
10:15:5448.15time_gap:0
seq: _12_12_12
09:30:0749.87time_gap:0
09:30:4449.96time_gap:0
seq: _18_12_10
09:36:4549.72time_gap:0
10:00:1747.99time_gap:0
seq: _16_8_10
09:50:2848.68time_gap:0
10:28:3948.28time_gap:0
seq: _12_11_14
10:25:0348.39time_gap:0
10:51:0048.65time_gap:1
seq: _8_27
09:36:1049.75time_gap:0
10:21:2848.34time_gap:0
10:32:5648.49time_gap:0
10:39:1948.58time_gap:0
seq: _24_8
09:31:3150.27time_gap:1
09:39:4649.53time_gap:0
10:17:3548.15time_gap:0
seq: _38_8
09:38:4149.65time_gap:0
09:46:4749.02time_gap:0
10:34:2048.61time_gap:0
seq: _27_16
10:19:0848.28time_gap:0
10:28:4548.27time_gap:0
10:33:4148.64time_gap:0
------卖出------

sell seq: _7_10_14
09:35:3849.8time_gap:0
09:38:1249.61time_gap:0
sell seq: _9_11_12
09:30:0649.69time_gap:0
09:31:2950.16time_gap:0
sell seq: _9_16_12
09:30:4550.0time_gap:0
10:02:0348.28time_gap:1
sell seq: _13_14_21
09:55:0248.08time_gap:0
10:28:1948.32time_gap:0
11:12:0748.77time_gap:0
sell seq: _27_8
09:32:2049.93time_gap:0
09:36:3649.78time_gap:0
09:36:4049.74time_gap:0
09:41:3949.12time_gap:0
09:43:1749.01time_gap:0
10:18:1148.24time_gap:0
sell seq: _7_28
09:38:3149.57time_gap:0
09:48:2848.88time_gap:0
10:32:5648.48time_gap:0
sell seq: _37_8
09:39:5449.48time_gap:0
09:55:4947.87time_gap:0
10:54:5648.51time_gap:0
sell seq: _19_17
................................................................... (total: 29)

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:253亿
score:207 regularGap 3


seq: _7_6_6_7_6
10:20:3153.5time_gap:0
10:20:3253.5time_gap:0
seq: _6_7_20_8
09:53:0153.8time_gap:0
10:12:5253.66time_gap:0
seq: _6_9_8_8
10:12:5153.66time_gap:1
10:56:0653.02time_gap:1
seq: _10_6_12
10:15:1453.63time_gap:0
11:26:0652.8time_gap:0
seq: _15_9_7
10:23:0753.49time_gap:0
10:56:0053.02time_gap:0
11:09:3853.04time_gap:1
11:26:4852.75time_gap:0
seq: _23_10_8
10:49:5353.25time_gap:0
11:16:1052.84time_gap:0
seq: _9_13_7
10:59:0853.15time_gap:1
11:13:2052.86time_gap:0
seq: _9_26
09:30:5354.17time_gap:0
10:10:1453.98time_gap:0
10:36:1353.6time_gap:0
seq: _22_7
09:44:1554.0time_gap:0
09:46:0554.2time_gap:0
10:09:4154.0time_gap:0
10:12:4753.66time_gap:0
10:15:1453.63time_gap:0
seq: _19_32
10:53:3552.85time_gap:0
10:55:4553.01time_gap:0
11:29:1852.66time_gap:0
------卖出------

sell seq: _7_6_6_7_6_7_7_7_7_7
10:20:3153.5time_gap:1
10:20:3253.5time_gap:0
10:20:3253.5time_gap:0
sell seq: _12_11_14_7_14
09:37:1754.56time_gap:0
10:55:4553.01time_gap:0
sell seq: _9_8_17
10:18:3153.7time_gap:0
11:16:1152.81time_gap:0
sell seq: _17_11_15
10:23:0653.49time_gap:0
10:23:0753.49time_gap:0
sell seq: _17_15_17
10:23:0653.49time_gap:0
10:23:0853.49time_gap:0
sell seq: _17_17_17
10:23:0753.49time_gap:0
10:23:0853.49time_gap:0
10:23:0853.49time_gap:0
sell seq: _36_8
10:37:1253.48time_gap:0
10:41:3553.48time_gap:0
10:58:0253.2time_gap:0

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值:89亿
score:204 regularGap 1


seq: _18_15_18_18_21_14_13_11_18
10:00:1112.81time_gap:0
10:53:0912.94time_gap:0
seq: _17_44_155_79_84
09:43:0812.9time_gap:0
09:43:0812.9time_gap:0
seq: _19_80_43_154
09:43:0812.9time_gap:0
10:53:0712.93time_gap:0
seq: _44_80_17_155
09:41:3312.92time_gap:0
09:43:0812.9time_gap:0
seq: _32_60_59
09:30:4312.61time_gap:0
09:55:3412.74time_gap:0
seq: _32_48_64
09:38:4712.83time_gap:0
09:39:3912.67time_gap:0
seq: _12_191
09:31:5812.7time_gap:0
10:47:4312.97time_gap:0
11:20:1113.07time_gap:0
seq: _14_122
09:31:0312.73time_gap:0
09:34:3313.07time_gap:0
09:36:5713.07time_gap:0
------卖出------

sell seq: _12_18_100
09:31:5112.77time_gap:0
09:34:2813.06time_gap:0
sell seq: _50_19_49
09:34:2813.05time_gap:0
11:28:5513.07time_gap:0
sell seq: _95_16_11
11:20:1013.07time_gap:0
11:29:0513.07time_gap:0
sell seq: _13_341
09:31:1312.74time_gap:0
09:31:2312.86time_gap:0
09:31:2412.91time_gap:0
09:31:3212.75time_gap:0
09:32:0012.85time_gap:0
09:32:5112.67time_gap:0
09:32:5112.69time_gap:0
09:32:5312.63time_gap:0
09:33:1812.9time_gap:0
sell seq: _16_139
09:53:1812.8time_gap:0
09:58:1312.85time_gap:0
10:06:2412.86time_gap:0

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网;低空经济;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:69亿
score:202 regularGap 3


seq: _5_6_6_5
09:37:5969.49time_gap:0
09:43:5570.55time_gap:0
10:30:1468.93time_gap:0
seq: _6_10_6_10
09:38:4670.0time_gap:1
09:44:2570.6time_gap:1
seq: _10_14_8_8
09:44:1170.55time_gap:0
09:48:4070.16time_gap:1
seq: _9_8_7
09:34:0468.86time_gap:0
10:09:0469.46time_gap:1
10:35:1768.69time_gap:0
seq: _14_8_6
10:24:0668.75time_gap:0
10:27:5069.1time_gap:3
seq: _7_28_10
09:59:1870.0time_gap:0
10:40:2468.08time_gap:1
seq: _7_19
09:30:1966.9time_gap:0
09:34:0468.82time_gap:0
09:58:5070.03time_gap:0
seq: _13_12
09:30:1266.76time_gap:0
09:31:5067.45time_gap:0
09:42:3371.6time_gap:0
seq: _27_7
09:31:3667.19time_gap:0
09:42:1771.59time_gap:0
10:42:3468.5time_gap:0
seq: _12_33
09:42:4471.05time_gap:0
09:53:0870.43time_gap:0
10:36:0268.5time_gap:0
seq: _7_24
09:43:5670.55time_gap:0
10:11:5969.9time_gap:0
10:43:2068.45time_gap:0
seq: _8_16
09:39:3770.2time_gap:1
09:51:4270.11time_gap:0
10:03:5069.18time_gap:3
seq: _22_19
09:40:4371.03time_gap:0
09:42:1071.68time_gap:0
09:48:5570.2time_gap:0
09:57:1169.7time_gap:0
seq: _24_7
09:40:0270.53time_gap:0
09:54:0170.2time_gap:0
09:56:2769.59time_gap:0
------卖出------

sell seq: _6_6_6_6_6_10
09:36:3169.47time_gap:0
09:36:3769.48time_gap:1
sell seq: _6_9_8_5_9_9
09:42:2771.51time_gap:0
09:46:4771.14time_gap:1
sell seq: _13_10_9_5_22
09:52:0070.09time_gap:1
10:18:3469.22time_gap:1
sell seq: _5_7_5_9
09:31:4567.4time_gap:0
09:37:5469.48time_gap:0
09:59:2569.88time_gap:0
sell seq: _7_11_9_6
09:33:5868.7time_gap:1
09:41:1070.88time_gap:0
09:41:2070.93time_gap:1
10:06:4069.34time_gap:1
sell seq: _8_16_11_19
09:55:0670.04time_gap:1
10:21:4769.23time_gap:0
sell seq: _10_32_6_6
09:38:2569.95time_gap:0
09:41:2070.93time_gap:0
sell seq: _7_12_6
09:31:2567.42time_gap:1
09:35:4169.38time_gap:1
09:51:4070.17time_gap:0
sell seq: _48_12_6
09:31:1567.44time_gap:1
09:54:0070.41time_gap:0
sell seq: _10_12_13
09:31:4967.45time_gap:0
09:50:3269.99time_gap:0
sell seq: _7_5_32
................................................................... (total: 105)

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值:158亿
score:198 regularGap 2


seq: _6_6_8_8_5
10:05:1664.52time_gap:0
11:21:1263.54time_gap:0
seq: _10_6_11_15
09:43:0966.45time_gap:0
09:50:0365.52time_gap:0
seq: _6_11_15
10:06:0364.41time_gap:0
10:46:2863.61time_gap:0
seq: _5_17_7
11:09:1063.67time_gap:0
11:21:1363.52time_gap:0
seq: _5_12_19
10:37:5563.58time_gap:1
10:39:4663.53time_gap:0
seq: _22_11
09:40:4166.01time_gap:0
09:47:1766.09time_gap:0
09:51:4465.11time_gap:0
10:07:1364.21time_gap:0
seq: _7_26
09:30:2866.3time_gap:0
09:40:1265.74time_gap:0
10:23:3464.16time_gap:0
seq: _11_13
09:30:2866.34time_gap:0
09:32:0165.47time_gap:0
09:42:3866.46time_gap:0
09:47:1066.19time_gap:0
09:47:1766.26time_gap:0
10:07:4264.32time_gap:0
10:57:2463.56time_gap:0
seq: _18_13
09:48:5465.82time_gap:0
09:51:4665.11time_gap:0
09:53:4964.83time_gap:0
10:13:4463.91time_gap:0
------卖出------

sell seq: _9_10_9
09:35:0765.99time_gap:0
11:27:1863.81time_gap:0
sell seq: _30_7_8
09:45:4166.21time_gap:0
09:50:5265.42time_gap:0
sell seq: _9_9_5
09:50:0665.57time_gap:1
10:19:0363.97time_gap:1
sell seq: _7_5_11
09:43:0266.51time_gap:0
09:52:3165.02time_gap:0
sell seq: _10_16_7
10:28:3764.24time_gap:0
10:34:5364.05time_gap:0
sell seq: _19_14
09:37:1566.01time_gap:0
09:42:1765.73time_gap:0
11:22:2063.64time_gap:0
sell seq: _12_11
09:30:1366.18time_gap:0
09:30:2866.28time_gap:0
09:43:0466.51time_gap:0
09:49:4765.64time_gap:0
10:54:1063.2time_gap:0
sell seq: _19_17
09:43:2666.33time_gap:0
10:28:2064.21time_gap:0
10:38:4563.54time_gap:0
11:15:1463.81time_gap:0
sell seq: _27_6
................................................................... (total: 32)

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:196 regularGap 2


seq: _10_16_13_10
09:31:3433.0time_gap:0
10:12:4830.75time_gap:0
seq: _14_16_19_17
11:09:5130.4time_gap:0
11:22:1030.5time_gap:0
seq: _11_21_20
09:31:0533.51time_gap:0
10:54:1330.69time_gap:0
11:09:5130.4time_gap:0
seq: _13_24_20
09:31:4833.13time_gap:0
09:43:3732.33time_gap:0
seq: _39_10_14
09:43:0632.57time_gap:0
11:06:4430.33time_gap:0
seq: _10_11_32
09:36:0831.87time_gap:0
10:41:4131.28time_gap:0
seq: _13_10_36
10:08:0631.27time_gap:0
10:16:1130.85time_gap:0
seq: _32_182_182
11:13:5030.48time_gap:0
11:13:5030.48time_gap:0
seq: _38_18
09:25:0133.0time_gap:0
09:32:1932.92time_gap:0
09:36:3031.58time_gap:0
10:41:4031.28time_gap:0
10:41:4131.28time_gap:0
seq: _22_31
09:31:3533.04time_gap:0
09:34:3532.3time_gap:0
09:40:4832.37time_gap:0
seq: _32_41
09:36:1731.6time_gap:0
09:40:0732.12time_gap:0
09:40:1832.12time_gap:0
09:41:3732.53time_gap:0
seq: _22_37
09:30:4133.71time_gap:0
09:31:2333.35time_gap:0
10:25:5531.6time_gap:0
seq: _48_18
09:41:2132.33time_gap:0
10:38:5531.46time_gap:0
11:12:0830.49time_gap:0
seq: _33_24
09:48:0232.28time_gap:1
10:53:5530.69time_gap:0
11:22:1030.5time_gap:0
------卖出------

sell seq: _12_10_11_11_11
09:25:0130.87time_gap:0
11:23:4830.5time_gap:0
sell seq: _16_18_18_18_17
09:34:2032.4time_gap:0
09:41:0832.18time_gap:0
sell seq: _17_18_13_10
09:31:3133.0time_gap:0
09:39:5132.2time_gap:0
sell seq: _30_14_15_14
09:32:1432.98time_gap:0
11:13:0330.55time_gap:0
sell seq: _16_20_15_18
09:30:0832.99time_gap:0
10:20:2731.45time_gap:0
sell seq: _22_16_17_11
09:30:3333.49time_gap:0
11:12:0830.49time_gap:0
sell seq: _28_30_31
09:25:0131.0time_gap:0
10:11:3430.9time_gap:0
sell seq: _23_71_10
09:31:1233.55time_gap:0
10:40:0431.42time_gap:0
sell seq: _11_21_20
09:50:3831.97time_gap:0
10:21:1531.41time_gap:1
sell seq: _24_13_17
09:25:0132.37time_gap:0
09:35:4532.0time_gap:0
sell seq: _17_21_28
09:32:0033.25time_gap:0
11:22:0730.49time_gap:0
sell seq: _12_16_26
09:30:2833.3time_gap:0
10:25:2331.41time_gap:0
sell seq: _20_13_16
................................................................... (total: 60)

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:195 regularGap 2


seq: _14_11_23_19
10:10:1147.0time_gap:0
10:24:0846.88time_gap:0
seq: _11_12_16
09:30:2848.01time_gap:0
09:41:4647.66time_gap:0
10:19:4146.95time_gap:0
seq: _16_7_16
09:41:4447.65time_gap:0
11:12:0346.14time_gap:0
seq: _10_8_18
09:40:5947.62time_gap:0
09:40:5947.62time_gap:0
09:43:1947.58time_gap:0
seq: _10_8_19
09:53:1146.96time_gap:0
11:21:0446.04time_gap:0
seq: _8_12_27
09:45:1047.53time_gap:0
09:53:2447.02time_gap:0
seq: _13_11_8
09:45:1047.54time_gap:0
09:54:5046.91time_gap:0
seq: _9_7_20
10:50:1746.25time_gap:0
10:57:3946.53time_gap:0
seq: _26_8
09:32:2948.18time_gap:0
10:31:3946.77time_gap:0
10:42:2946.45time_gap:0
seq: _12_32
09:30:1148.2time_gap:0
10:31:1346.92time_gap:0
10:31:2546.78time_gap:0
10:32:3546.72time_gap:0
seq: _23_22
10:10:1147.0time_gap:0
10:27:2946.82time_gap:0
10:47:3346.4time_gap:0
seq: _7_29
10:06:4246.98time_gap:0
10:13:5846.83time_gap:0
10:17:3046.99time_gap:0
10:23:1246.9time_gap:0
seq: _31_7
10:22:3146.85time_gap:0
10:27:0446.86time_gap:0
11:09:1746.13time_gap:0
------卖出------

sell seq: _12_19_58
09:37:5148.0time_gap:1
09:54:0046.91time_gap:1
sell seq: _19_19_19
09:35:5047.9time_gap:0
09:35:5047.9time_gap:0
sell seq: _13_11_8
09:42:4147.81time_gap:0
09:55:5447.09time_gap:0
10:58:3446.49time_gap:0
sell seq: _12_33
09:33:0248.23time_gap:0
10:01:0647.08time_gap:0
10:36:1246.6time_gap:0
sell seq: _32_12
09:32:3448.2time_gap:0
10:18:2446.93time_gap:0
10:19:5147.02time_gap:0
10:21:0447.01time_gap:0
sell seq: _12_22
09:47:5147.5time_gap:0
10:53:5146.24time_gap:0
10:55:1946.48time_gap:0
11:27:1246.25time_gap:0
sell seq: _24_13
10:20:1047.1time_gap:0
10:36:2846.64time_gap:0
10:40:5546.52time_gap:0
sell seq: _28_28
09:54:4546.86time_gap:0
10:10:2947.0time_gap:0
11:12:2446.09time_gap:0
sell seq: _29_18
................................................................... (total: 50)

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:194 regularGap 2


seq: _9_11_9_12_14_15
09:34:0038.26time_gap:0
10:39:5036.75time_gap:0
seq: _15_17_9_20
09:33:4038.29time_gap:0
10:20:2236.95time_gap:0
seq: _10_10_13_34
10:12:1637.3time_gap:0
10:19:1937.17time_gap:0
seq: _24_15_21
09:37:1238.43time_gap:0
09:45:5337.99time_gap:0
10:20:1337.0time_gap:0
seq: _13_18_10
09:38:4338.21time_gap:0
10:07:2137.39time_gap:0
seq: _18_19_10
09:38:5238.17time_gap:0
10:51:3036.77time_gap:0
seq: _10_38_17
09:43:4138.05time_gap:0
09:53:1037.59time_gap:0
seq: _13_9_20
10:55:1237.06time_gap:0
11:10:4536.79time_gap:0
seq: _23_12_10
11:17:0136.66time_gap:0
11:18:0536.6time_gap:0
------卖出------

sell seq: _9_14_12_15_9
09:36:1238.25time_gap:0
09:37:0938.35time_gap:0
sell seq: _13_10_18_10
09:30:0038.5time_gap:0
10:25:0937.25time_gap:0
sell seq: _9_10_41
09:30:5538.72time_gap:0
09:50:0637.8time_gap:0
sell seq: _12_43_9
09:31:1538.54time_gap:0
09:49:0437.83time_gap:0
sell seq: _17_24
09:31:0938.63time_gap:0
09:38:3238.21time_gap:0
09:43:5237.98time_gap:0
10:04:5637.61time_gap:0
10:07:3537.38time_gap:0

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:193 regularGap 1


seq: _14_19_16
10:13:3832.98time_gap:0
10:14:3333.3time_gap:0
seq: _13_30_12
10:08:3334.64time_gap:0
10:11:1833.11time_gap:0
seq: _38_10_11
10:15:3733.16time_gap:0
10:37:4931.98time_gap:0
seq: _24_13_10
10:09:1433.67time_gap:0
10:45:1932.4time_gap:0
seq: _24_13_17
10:09:3034.02time_gap:0
10:13:5532.9time_gap:0
seq: _14_24_13
09:30:5434.64time_gap:0
10:22:1232.97time_gap:0
seq: _17_19_20
10:08:3834.64time_gap:0
10:13:3933.0time_gap:0
seq: _10_33_11
10:08:3834.64time_gap:0
10:08:3834.64time_gap:0
seq: _19_15_42
10:15:5533.04time_gap:0
10:47:5632.64time_gap:1
seq: _14_23_37
10:13:4433.0time_gap:0
10:30:0032.0time_gap:0
seq: _21_10_19
10:36:0332.04time_gap:0
10:45:4132.4time_gap:0
seq: _13_46
10:04:5034.64time_gap:0
10:18:5533.15time_gap:0
10:28:2732.74time_gap:0
seq: _29_26
10:14:4233.39time_gap:0
10:15:1533.63time_gap:0
10:15:1533.58time_gap:0
seq: _29_21
10:08:3834.64time_gap:0
10:08:3834.64time_gap:0
10:10:3833.5time_gap:0
seq: _28_19
10:08:3934.64time_gap:0
10:10:2033.81time_gap:0
10:10:3133.61time_gap:0
10:12:1532.64time_gap:0
seq: _27_33
10:09:5333.88time_gap:0
10:10:2933.69time_gap:0
10:36:2131.98time_gap:0
seq: _17_28
09:31:3234.64time_gap:0
09:59:2834.64time_gap:0
10:09:4233.7time_gap:0
seq: _18_34
09:30:2433.63time_gap:0
10:12:3333.05time_gap:0
10:21:4933.0time_gap:0
seq: _21_26
10:04:4634.64time_gap:0
10:08:3534.64time_gap:0
10:08:4734.18time_gap:0
seq: _13_38
09:30:3834.64time_gap:0
10:04:5034.64time_gap:0
10:08:3834.64time_gap:0
10:13:0233.26time_gap:1
seq: _42_19
09:58:2534.64time_gap:1
10:28:4832.62time_gap:0
10:35:3232.14time_gap:0
10:39:4832.45time_gap:0
seq: _37_16
10:08:3834.64time_gap:0
10:08:3934.64time_gap:0
10:13:0233.26time_gap:0
------卖出------

sell seq: _17_75_26_17_30_74_20_21
09:30:0033.36time_gap:0
09:30:1633.68time_gap:0
sell seq: _20_20_17_75_26_17
09:30:0033.31time_gap:0
09:30:0033.36time_gap:0
sell seq: _18_13_18
09:30:3634.63time_gap:0
10:09:2534.06time_gap:0
10:13:2033.31time_gap:0
10:13:2033.3time_gap:0
sell seq: _12_19_15
10:08:5034.0time_gap:0
10:28:3232.7time_gap:0
sell seq: _10_13_28
09:30:4134.64time_gap:0
10:17:2833.21time_gap:0
sell seq: _14_22_11
10:06:2934.64time_gap:1
10:09:3433.88time_gap:0
sell seq: _28_19
09:30:4134.64time_gap:0
10:08:3834.64time_gap:0
10:13:0333.31time_gap:0
10:15:2133.44time_gap:0
sell seq: _31_16
09:30:0433.28time_gap:0
10:08:5433.9time_gap:0
10:08:5633.87time_gap:0
10:17:2633.24time_gap:0
sell seq: _12_36
................................................................... (total: 43)

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值:36亿
score:191 regularGap 3


seq: _10_17_17
09:40:5752.1time_gap:0
10:19:0650.82time_gap:0
seq: _14_10_7
09:30:1650.95time_gap:0
09:32:1650.84time_gap:1
09:36:2551.21time_gap:0
seq: _12_10_11
09:30:5050.74time_gap:0
09:31:5450.66time_gap:0
09:48:0251.35time_gap:1
10:05:1849.72time_gap:1
seq: _56_14_6
10:45:4650.7time_gap:0
10:45:4750.7time_gap:0
seq: _8_39
09:40:3852.04time_gap:0
10:17:1650.78time_gap:0
10:39:2250.39time_gap:0
10:41:3350.83time_gap:1
seq: _17_17
09:39:4551.86time_gap:0
10:41:4250.98time_gap:0
11:22:3350.48time_gap:0
seq: _21_16
09:35:1751.17time_gap:0
09:36:1051.25time_gap:0
10:09:5050.11time_gap:0
seq: _34_6
09:40:4752.18time_gap:0
09:57:5750.62time_gap:0
10:01:2550.18time_gap:0
------卖出------

sell seq: _8_34_9
10:04:2050.0time_gap:0
10:09:5950.1time_gap:0
sell seq: _11_16_9
09:32:1650.79time_gap:1
09:35:4551.31time_gap:1
sell seq: _6_32_10
09:42:3851.7time_gap:0
10:27:2451.2time_gap:0
sell seq: _9_7_15
09:36:2051.23time_gap:1
11:21:5450.89time_gap:0
sell seq: _9_29
09:32:2650.76time_gap:0
09:39:3751.93time_gap:0
10:47:3451.1time_gap:0
sell seq: _6_28
09:51:4650.6time_gap:0
10:11:2249.84time_gap:0
10:42:3851.12time_gap:0

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:188 regularGap 2


seq: _9_10_11_20
09:30:5148.69time_gap:0
10:15:4747.55time_gap:0
seq: _10_10_8_8
10:32:5647.7time_gap:1
10:38:1347.4time_gap:0
seq: _10_8_14_10
10:55:3447.01time_gap:0
11:19:5846.9time_gap:0
seq: _10_16_7
09:58:5448.1time_gap:0
10:04:3647.65time_gap:0
seq: _10_23_8
09:30:0048.11time_gap:0
10:55:5747.15time_gap:0
seq: _7_44_19
09:33:1848.4time_gap:0
09:55:1348.23time_gap:0
seq: _10_16_9
09:47:2448.75time_gap:0
10:55:3447.0time_gap:0
seq: _20_11_12
11:12:2447.36time_gap:0
11:20:2946.92time_gap:0
seq: _11_12_15
09:30:5148.69time_gap:0
10:01:1547.91time_gap:0
seq: _10_19_27
09:36:5748.48time_gap:0
10:01:2247.92time_gap:0
seq: _20_8_8
09:38:3648.44time_gap:0
10:09:2047.6time_gap:0
seq: _17_9_15
10:55:3447.02time_gap:0
11:24:2147.09time_gap:0
seq: _38_9
09:45:3948.82time_gap:1
09:47:2548.8time_gap:0
11:26:0347.16time_gap:0
seq: _18_14
09:44:2148.55time_gap:0
09:56:0048.26time_gap:0
10:08:1247.5time_gap:0
seq: _8_36
09:45:0948.66time_gap:0
09:49:5248.31time_gap:0
09:52:3848.46time_gap:0
10:14:2847.6time_gap:0
seq: _8_34
09:47:5448.69time_gap:0
09:54:0148.41time_gap:0
11:10:4747.34time_gap:0
seq: _13_37
09:33:2248.44time_gap:0
09:47:4648.71time_gap:0
11:20:5046.95time_gap:0
seq: _17_17
09:44:1348.53time_gap:0
09:59:5647.95time_gap:0
10:51:4947.03time_gap:0
11:29:0647.13time_gap:0
------卖出------

sell seq: _16_12_10_8
09:36:3048.44time_gap:0
09:47:3148.76time_gap:0
sell seq: _14_11_7
09:30:1848.29time_gap:0
09:43:0848.49time_gap:0
09:53:4948.37time_gap:0
10:24:0947.82time_gap:0
sell seq: _27_10_8
09:47:4548.69time_gap:0
10:12:0447.59time_gap:0
sell seq: _11_11_9
09:37:4148.59time_gap:0
09:40:4848.32time_gap:0
sell seq: _7_18_26
10:00:3947.87time_gap:0
10:07:4847.5time_gap:0
sell seq: _30_32_93
10:53:0747.03time_gap:0
10:53:0747.03time_gap:0
sell seq: _22_14
09:56:2148.0time_gap:0
10:01:1547.95time_gap:0
11:20:5246.91time_gap:0
sell seq: _7_26
09:31:3948.27time_gap:0
09:38:0248.45time_gap:0
09:38:4248.48time_gap:0
09:41:4048.35time_gap:0
09:59:3848.0time_gap:0
10:00:3447.87time_gap:0
sell seq: _17_18
................................................................... (total: 56)

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:187 regularGap 3


seq: _14_8_8_8
09:47:4466.16time_gap:1
09:48:0966.06time_gap:1
seq: _6_6_6_6
10:07:3065.43time_gap:1
10:10:3765.65time_gap:0
seq: _10_8_8
09:47:1565.86time_gap:0
09:48:0766.23time_gap:0
09:48:0966.23time_gap:0
09:49:0465.88time_gap:0
seq: _5_7_12
09:48:2066.2time_gap:0
11:23:3264.14time_gap:0
seq: _6_42_5
10:15:1265.51time_gap:1
10:48:1564.5time_gap:0
seq: _18_12
09:47:1565.84time_gap:0
09:49:4166.0time_gap:0
09:49:4666.0time_gap:0
seq: _12_14
09:45:3765.2time_gap:0
09:48:3065.98time_gap:0
09:50:4465.79time_gap:0
10:07:4665.42time_gap:0
10:28:3065.24time_gap:0
seq: _17_7
09:45:2765.19time_gap:0
09:47:4766.19time_gap:0
09:49:2865.86time_gap:0
10:07:4665.28time_gap:0
10:09:2765.74time_gap:0
seq: _16_13
10:09:3265.66time_gap:0
11:20:1064.04time_gap:0
11:22:2864.11time_gap:1
------卖出------

sell seq: _6_8_13_7_12
09:43:3865.28time_gap:0
10:07:4665.42time_gap:0
sell seq: _10_7_79_12
09:34:1365.29time_gap:0
09:44:0365.07time_gap:0
sell seq: _5_7_7_7
09:43:2865.28time_gap:0
09:55:1765.07time_gap:0
11:18:1164.11time_gap:1
sell seq: _11_9_6_10
09:50:0665.73time_gap:1
10:05:2965.64time_gap:0
sell seq: _9_12_6
09:33:2864.95time_gap:0
10:34:2165.04time_gap:0
sell seq: _8_10_9
10:11:5865.54time_gap:0
10:24:2265.35time_gap:0
sell seq: _15_18_19
09:48:0566.44time_gap:0
10:07:0665.4time_gap:0
sell seq: _43_8
09:44:0365.08time_gap:0
10:34:2165.0time_gap:0
11:00:1864.69time_gap:0

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:187 regularGap 1


seq: _18_20_16
09:34:4827.78time_gap:0
09:57:2827.04time_gap:0
seq: _12_13_36
10:15:0128.36time_gap:0
10:18:3928.99time_gap:0
seq: _27_29_41
09:47:1227.3time_gap:0
10:27:2029.04time_gap:0
seq: _19_17_20
10:08:0728.25time_gap:0
10:15:1428.35time_gap:0
seq: _19_27_49
10:08:0528.22time_gap:0
10:19:3929.45time_gap:0
seq: _23_14_17
10:01:0328.45time_gap:0
11:06:2428.4time_gap:0
seq: _29_43
09:43:5327.5time_gap:0
09:59:3827.82time_gap:0
10:17:5928.6time_gap:0
seq: _41_17
09:31:1327.93time_gap:0
09:47:1227.3time_gap:0
10:18:3928.99time_gap:0
10:21:0329.15time_gap:0
seq: _34_38
09:31:2227.89time_gap:0
09:31:2927.87time_gap:0
10:26:0928.85time_gap:0
seq: _27_27
10:02:4128.23time_gap:0
10:17:0828.36time_gap:0
10:18:5328.88time_gap:0
10:18:5528.88time_gap:0
seq: _27_31
09:59:4527.87time_gap:0
10:17:0828.36time_gap:0
10:17:2328.4time_gap:0
seq: _32_31
09:59:0927.59time_gap:0
10:17:2328.4time_gap:0
10:18:5028.93time_gap:0
seq: _23_32
09:44:2627.46time_gap:0
09:51:4426.9time_gap:0
10:09:0928.37time_gap:0
10:17:4528.55time_gap:0
10:19:5029.5time_gap:0
11:29:1728.49time_gap:0
seq: _13_48
10:16:1628.22time_gap:0
10:21:3329.11time_gap:0
11:29:5928.55time_gap:0
seq: _11_57
10:01:2228.55time_gap:0
10:03:4928.2time_gap:0
10:17:5628.6time_gap:0
------卖出------

sell seq: _19_35_69_38_37_19_68_36
10:18:4529.0time_gap:0
10:18:4529.0time_gap:0
sell seq: _20_19_18_20
09:59:2027.74time_gap:0
10:18:1828.8time_gap:0
sell seq: _35_69_19_35
10:18:4429.0time_gap:0
10:18:4529.0time_gap:0
sell seq: _37_68_35_22
10:18:4429.0time_gap:0
10:18:4429.0time_gap:0
sell seq: _33_14_11
09:38:0327.74time_gap:0
10:43:2828.8time_gap:0
sell seq: _15_24_23
09:38:0327.74time_gap:0
09:52:3926.99time_gap:0
sell seq: _20_19_18
09:59:0827.5time_gap:0
09:59:4727.99time_gap:0
sell seq: _24_19_23
09:41:1727.52time_gap:0
10:18:3028.95time_gap:0
sell seq: _19_23_30
10:19:2329.28time_gap:0
10:43:4228.88time_gap:0
sell seq: _21_18_21
09:45:0827.45time_gap:0
10:20:0329.53time_gap:0
sell seq: _29_29_29
10:05:2328.2time_gap:0
10:09:1228.37time_gap:1
sell seq: _26_14_15
10:46:4428.91time_gap:0
10:46:5428.89time_gap:0
sell seq: _16_42
................................................................... (total: 62)

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值:217亿
score:187 regularGap 2


seq: _20_19_17_20_17_18_20_17_16
09:40:1613.06time_gap:0
09:58:1012.98time_gap:0
seq: _18_20_24_20_27_18_20
09:33:5212.9time_gap:0
09:55:1912.96time_gap:1
seq: _20_17_18_20_27_18
09:42:5513.05time_gap:0
10:16:4612.91time_gap:0
------卖出------

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:187 regularGap 1


seq: _22_22_22_22_22_22_22_22
10:46:5011.91time_gap:0
10:49:1611.85time_gap:0
seq: _17_17_17_17_19_19_21_17
10:49:1611.85time_gap:0
10:49:1611.85time_gap:0
seq: _21_21_24_27_23_24
10:49:1511.85time_gap:0
10:49:1611.85time_gap:0
seq: _19_164
09:32:1012.15time_gap:0
09:32:1012.15time_gap:0
09:32:1012.15time_gap:0
------卖出------

sell seq: _30_63_76
09:58:4712.12time_gap:0
10:12:0511.99time_gap:0

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:89亿
score:186 regularGap 2


seq: _31_19_31_30_22_24_30_21_30_31_30
09:53:245.55time_gap:0
09:53:245.55time_gap:0
seq: _103_115_92
09:38:565.47time_gap:0
10:00:255.58time_gap:0
seq: _91_114_114
10:00:105.56time_gap:0
10:07:165.64time_gap:0
------卖出------

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值:529亿
score:183 regularGap 1


seq: _10_32_12
10:07:0140.4time_gap:0
10:38:2039.93time_gap:0
seq: _33_38
09:48:2340.68time_gap:0
09:52:0340.5time_gap:0
09:52:0340.5time_gap:0
09:58:3640.85time_gap:0
seq: _31_22
09:51:5940.49time_gap:0
10:04:0541.14time_gap:0
10:17:4840.25time_gap:0
10:23:5241.01time_gap:0
seq: _9_32
09:49:5641.47time_gap:0
09:51:5841.07time_gap:0
09:59:4840.75time_gap:0
10:00:5440.83time_gap:0
10:01:1641.26time_gap:0
10:02:5140.62time_gap:0
10:27:3940.99time_gap:0
10:51:0339.74time_gap:0
seq: _23_23
10:31:0240.05time_gap:0
10:40:1039.85time_gap:0
10:42:2639.99time_gap:0
------卖出------

sell seq: _13_10_10_11
09:41:2541.08time_gap:0
09:56:2640.73time_gap:0
sell seq: _11_13_17
10:05:0140.48time_gap:0
10:38:4539.93time_gap:0
10:47:0339.9time_gap:0
sell seq: _22_17
09:40:4841.06time_gap:0
10:37:3839.97time_gap:0
10:41:2239.95time_gap:0
10:44:4239.9time_gap:0
11:14:0939.95time_gap:0
11:20:0239.8time_gap:0
sell seq: _14_27
10:08:5340.36time_gap:0
11:20:1639.78time_gap:0
11:21:0839.77time_gap:0
sell seq: _19_24
09:51:3140.58time_gap:0
09:56:4340.73time_gap:0
10:21:3140.34time_gap:0
10:37:4339.97time_gap:0
sell seq: _23_23
09:38:3241.02time_gap:0
09:39:3041.0time_gap:1
10:02:1240.65time_gap:0
sell seq: _9_32
09:33:0840.89time_gap:0
09:40:3841.08time_gap:0
10:00:0140.79time_gap:0

301149 隆华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;PA66;建筑节能;汽车制造概念;体育产业;锦纶;建筑涂料;装配式建筑;高铁;电解液;数字营销;智能家居;风电;锂电池概念
流通市值:44亿
score:181 regularGap 3


seq: _21_40_31_48_17_46
10:25:1411.3time_gap:0
10:38:1011.2time_gap:1
seq: _21_40_31_46_48
10:25:3311.31time_gap:0
10:26:3511.34time_gap:0
10:35:5811.23time_gap:0
seq: _21_40_31_46
10:25:5511.32time_gap:0
10:32:3511.26time_gap:1

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:180 regularGap 3


seq: _10_10_9_8
09:49:0049.0time_gap:0
09:51:1648.8time_gap:0
10:19:0448.55time_gap:0
seq: _10_8_8_7
10:21:3248.5time_gap:0
11:12:1248.11time_gap:0
seq: _19_30_8
09:48:0249.1time_gap:0
09:56:5548.76time_gap:1
seq: _10_16_8
09:38:0449.05time_gap:0
09:51:0948.89time_gap:0
seq: _11_7_13
09:50:0048.92time_gap:0
09:50:0048.92time_gap:0
10:15:0648.67time_gap:1
seq: _10_8_16
09:58:5048.9time_gap:0
10:54:5848.06time_gap:1
seq: _9_8_32
09:59:2548.83time_gap:0
10:57:4548.16time_gap:0
seq: _20_16_9
09:56:3748.76time_gap:1
09:57:0248.76time_gap:1
seq: _16_19
09:53:3948.91time_gap:0
09:56:3848.76time_gap:0
09:56:4248.76time_gap:0
10:06:2348.52time_gap:0
------卖出------

sell seq: _12_12_12_7
09:35:3549.17time_gap:1
09:51:0448.92time_gap:0
sell seq: _16_13_12
09:40:5649.18time_gap:1
09:41:0549.14time_gap:0
sell seq: _19_12_8
09:38:2049.06time_gap:0
09:51:1048.84time_gap:0
11:29:1748.04time_gap:1
sell seq: _7_9_31
10:38:0748.11time_gap:0
11:26:1948.13time_gap:0
sell seq: _12_24
09:33:5749.15time_gap:1
09:47:0249.21time_gap:0
09:57:1148.72time_gap:0
sell seq: _18_24
09:43:5849.1time_gap:1
10:33:3148.55time_gap:0
10:49:5448.15time_gap:3
sell seq: _26_7
09:34:1049.13time_gap:0
09:39:2249.04time_gap:0
09:58:5048.89time_gap:0

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:507亿
score:180 regularGap 3


seq: _8_11_7_9_13_10
09:33:5652.32time_gap:0
09:34:5352.54time_gap:0
seq: _12_7_6_7_13_8
10:58:2252.8time_gap:0
11:25:0553.1time_gap:0
seq: _8_7_7_8_8
10:41:4452.69time_gap:0
10:50:2752.62time_gap:0
seq: _10_9_10_9
09:39:2852.8time_gap:0
10:08:0853.0time_gap:0
seq: _9_18_7
09:43:0852.85time_gap:0
11:05:0052.82time_gap:1
seq: _27_6
09:31:2051.96time_gap:0
10:08:0652.97time_gap:0
11:25:0453.1time_gap:1
------卖出------

sell seq: _9_8_7_6
11:19:4452.8time_gap:0
11:23:3552.98time_gap:0
sell seq: _9_10_16
09:33:5252.2time_gap:0
09:46:5452.9time_gap:0
sell seq: _6_10_19
10:08:0652.97time_gap:0
11:23:4952.95time_gap:0
sell seq: _12_19
09:33:5252.18time_gap:0
09:35:1652.55time_gap:0
10:17:1152.66time_gap:0

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:175 regularGap 1


seq: _18_18_18_21
10:07:0620.43time_gap:0
10:07:1820.55time_gap:0
seq: _24_32_18
09:32:3420.88time_gap:0
09:51:1620.91time_gap:0
seq: _29_20_29
10:02:1020.91time_gap:0
10:38:5620.3time_gap:0
seq: _16_57_12
09:33:3921.29time_gap:0
09:48:1820.95time_gap:0
seq: _27_15_49
09:34:1921.49time_gap:0
09:59:1721.02time_gap:0
seq: _17_19_107
09:33:2921.21time_gap:0
09:38:5821.6time_gap:0
seq: _68_24
09:30:0320.68time_gap:0
09:59:0421.0time_gap:0
10:07:5720.56time_gap:0
seq: _32_48
09:30:1420.72time_gap:0
09:30:3620.62time_gap:0
10:24:1920.42time_gap:1
seq: _82_11
09:31:0020.72time_gap:0
09:39:1321.68time_gap:0
09:43:4121.32time_gap:0
seq: _38_37
09:30:1420.8time_gap:0
09:41:4921.59time_gap:0
10:40:4220.4time_gap:0
10:47:4620.36time_gap:1
10:47:4920.36time_gap:0
seq: _27_48
09:34:0821.28time_gap:0
09:34:1321.3time_gap:0
09:41:5921.64time_gap:0
10:03:2820.79time_gap:0
seq: _48_47
09:31:0620.56time_gap:0
09:34:1521.37time_gap:0
09:50:3821.0time_gap:0
10:45:2420.5time_gap:0
seq: _52_37
09:51:0820.84time_gap:0
09:55:1621.14time_gap:1
09:59:1621.03time_gap:0
10:31:5220.43time_gap:0
seq: _43_32
09:33:1621.29time_gap:0
09:38:1921.3time_gap:0
10:13:2120.35time_gap:0
------卖出------

sell seq: _30_30_16_12
09:31:5720.58time_gap:0
09:31:5920.58time_gap:0
sell seq: _50_28_11
09:31:1420.55time_gap:0
10:09:1820.49time_gap:0
sell seq: _26_31_25
10:00:1520.9time_gap:0
10:30:1720.52time_gap:0
sell seq: _22_29_39
09:32:3620.9time_gap:0
09:54:4821.1time_gap:0
10:27:0520.75time_gap:0
sell seq: _33_29_23
09:52:2220.91time_gap:1
10:45:2620.46time_gap:1
sell seq: _15_29_48
09:48:1220.95time_gap:0
09:52:0020.99time_gap:0
sell seq: _20_18_43
09:38:4921.54time_gap:0
09:47:0921.2time_gap:0
sell seq: _21_43_14
09:47:0621.28time_gap:0
10:07:0220.43time_gap:0
sell seq: _38_22_25
09:33:0321.32time_gap:0
09:33:0521.32time_gap:0
sell seq: _17_67
09:41:5921.6time_gap:0
09:47:0621.26time_gap:0
09:51:1320.88time_gap:0
sell seq: _32_44
................................................................... (total: 28)

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值:103亿
score:175 regularGap 1


seq: _13_11_13_13_15
09:30:2123.15time_gap:0
09:38:5923.4time_gap:0
seq: _14_14_14_14_14
09:38:5923.4time_gap:0
09:38:5923.4time_gap:0
seq: _12_36_17_28
09:31:3422.97time_gap:0
09:34:1623.18time_gap:0
seq: _24_24_24
09:35:1922.96time_gap:0
09:35:1922.96time_gap:0
seq: _24_23_20
09:45:5623.56time_gap:0
11:29:4323.5time_gap:0
seq: _50_22_14
09:49:3723.48time_gap:0
10:50:4523.08time_gap:0
seq: _22_46
09:41:0523.92time_gap:0
10:13:4422.81time_gap:0
11:15:4323.45time_gap:0
seq: _57_12
09:38:1623.23time_gap:0
09:57:2923.56time_gap:0
10:31:0322.84time_gap:0
seq: _21_48
09:35:2822.95time_gap:0
10:17:5222.86time_gap:0
11:12:0023.69time_gap:0
seq: _33_42
09:30:0723.02time_gap:0
09:30:5922.92time_gap:0
09:39:3823.67time_gap:0
10:53:3523.5time_gap:0
seq: _21_44
09:32:1123.08time_gap:0
09:40:2123.9time_gap:0
10:07:0023.07time_gap:0
seq: _47_18
09:30:2123.15time_gap:0
09:42:3723.95time_gap:0
09:52:0023.54time_gap:0
seq: _209_209
09:38:2023.16time_gap:0
09:48:4223.49time_gap:0
09:48:4223.49time_gap:0
seq: _16_52
09:32:3123.12time_gap:1
09:43:1223.86time_gap:0
10:49:5423.11time_gap:0
seq: _28_44
09:34:4423.12time_gap:0
09:40:2023.86time_gap:0
11:12:2423.65time_gap:0
seq: _11_53
09:58:3623.45time_gap:0
11:11:3023.9time_gap:0
11:29:0223.56time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14
10:19:3123.0time_gap:0
10:19:3123.0time_gap:0
sell seq: _19_14_17_18_16
10:22:4223.04time_gap:0
10:34:0423.1time_gap:0
sell seq: _28_18_16_17_13
11:20:0523.46time_gap:0
11:21:0023.42time_gap:0
sell seq: _24_21_26_29
09:31:2723.07time_gap:0
10:48:1023.2time_gap:0
sell seq: _22_17_27
10:03:3823.19time_gap:0
10:14:0022.87time_gap:0
sell seq: _31_31_13
10:49:3322.67time_gap:0
10:51:2023.44time_gap:0
sell seq: _13_58
09:45:1223.82time_gap:0
10:27:0123.11time_gap:0
10:39:4122.79time_gap:0
11:06:1323.54time_gap:0
sell seq: _28_48
09:34:1623.11time_gap:0
09:44:2323.59time_gap:0
09:47:5023.65time_gap:0
11:26:2823.47time_gap:0

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值:44亿
score:172 regularGap 3


seq: _7_7_7_8_7
10:05:0253.25time_gap:0
10:54:0253.52time_gap:0
seq: _7_10_7_11
10:29:1954.8time_gap:0
10:46:1753.9time_gap:0
seq: _14_6_10
09:40:0455.82time_gap:0
10:03:3553.9time_gap:0
seq: _11_13_9
09:39:0355.92time_gap:1
09:43:2355.64time_gap:1
09:47:4355.3time_gap:3
10:06:3353.36time_gap:0
seq: _17_17
09:51:2954.73time_gap:0
10:05:0953.68time_gap:0
10:28:3154.7time_gap:0
seq: _12_27
09:45:1455.35time_gap:0
10:42:4954.08time_gap:0
11:27:1054.89time_gap:0
------卖出------

sell seq: _10_15_9_8
09:39:1155.75time_gap:0
09:42:5655.5time_gap:1
sell seq: _11_6_12
09:32:4254.9time_gap:0
09:48:0355.15time_gap:1
09:50:3854.62time_gap:1
10:47:2253.79time_gap:1
sell seq: _13_10_6
09:39:1355.74time_gap:0
10:12:5855.13time_gap:0
sell seq: _9_12_8
09:32:4955.04time_gap:0
09:46:0555.33time_gap:0
11:03:0654.44time_gap:0
sell seq: _6_23
09:30:0053.97time_gap:0
09:30:1353.78time_gap:0
10:06:3453.31time_gap:0
10:15:3155.24time_gap:0
11:20:4954.34time_gap:0
sell seq: _17_18
09:33:2855.49time_gap:1
09:45:5855.58time_gap:0
10:04:2753.55time_gap:0
10:04:4353.43time_gap:1
10:28:1055.0time_gap:0
10:47:5553.79time_gap:0
sell seq: _23_8
................................................................... (total: 32)

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:171 regularGap 1


seq: _32_10_6
09:31:4658.5time_gap:0
10:24:5256.92time_gap:0
seq: _10_8_9
09:35:3058.95time_gap:0
09:47:5857.62time_gap:0
11:16:3455.51time_gap:0
seq: _9_13_6
09:47:5857.62time_gap:0
10:25:4457.09time_gap:0
10:29:2256.85time_gap:0
seq: _20_6_9
10:07:4956.29time_gap:0
10:51:5855.33time_gap:0
11:27:2456.01time_gap:0
seq: _26_8
09:31:0258.5time_gap:0
10:40:4256.34time_gap:0
11:21:2355.7time_gap:0
seq: _22_9
09:38:3358.62time_gap:0
09:43:1958.58time_gap:0
11:09:3255.72time_gap:0
11:19:4455.74time_gap:0
seq: _12_17
09:32:1158.38time_gap:0
10:18:0556.17time_gap:0
10:18:1556.16time_gap:0
10:24:0757.11time_gap:0
11:26:3955.98time_gap:0
seq: _6_33
09:37:4858.81time_gap:1
09:42:5558.85time_gap:0
10:29:0356.91time_gap:0
seq: _22_6
09:34:2359.06time_gap:0
09:39:0158.51time_gap:0
09:47:2158.12time_gap:0
10:43:0456.57time_gap:0
seq: _6_24
09:38:3158.68time_gap:0
10:18:2356.02time_gap:0
10:27:2157.24time_gap:0
10:45:0356.53time_gap:0
seq: _17_18
09:44:5358.46time_gap:0
09:49:3957.5time_gap:0
09:55:5758.32time_gap:0
10:01:2057.32time_gap:0
10:44:2556.54time_gap:0
------卖出------

sell seq: _10_13_12
09:34:3959.13time_gap:0
10:06:3756.31time_gap:0
10:21:0057.0time_gap:0
sell seq: _9_8_50
10:07:0356.2time_gap:0
10:30:4156.77time_gap:0
sell seq: _9_24
09:35:2558.97time_gap:0
09:46:5258.22time_gap:0
10:47:2356.52time_gap:0
sell seq: _8_22
09:47:0858.13time_gap:0
10:01:0657.4time_gap:0
10:10:5456.33time_gap:0
sell seq: _11_16
09:47:0058.16time_gap:0
09:48:3657.8time_gap:0
09:49:1557.62time_gap:0
10:08:2856.51time_gap:0
10:31:5856.59time_gap:0
10:46:0956.43time_gap:0
11:17:1855.52time_gap:0
11:22:2755.97time_gap:0
sell seq: _14_13
09:30:3258.88time_gap:0
09:47:0558.16time_gap:0
10:24:1057.17time_gap:0
10:30:5956.7time_gap:0
sell seq: _41_6
................................................................... (total: 63)

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值:65亿
score:171 regularGap 3


seq: _7_11_15
09:30:2952.86time_gap:0
09:36:2855.11time_gap:0
10:52:3156.01time_gap:0
seq: _6_13_13
09:30:3653.43time_gap:1
10:05:2555.6time_gap:0
seq: _13_13_13
09:37:2255.0time_gap:0
11:09:5056.4time_gap:0
seq: _24_7_11
09:31:0253.53time_gap:0
11:25:3155.85time_gap:0
seq: _15_7_6
09:33:1454.3time_gap:1
09:36:2555.1time_gap:0
seq: _20_11_9
09:52:2855.35time_gap:0
10:07:5154.89time_gap:0
seq: _7_9_21
10:09:2855.72time_gap:1
11:12:0756.41time_gap:0
seq: _18_11
09:30:2752.85time_gap:0
10:13:1756.07time_gap:0
10:49:1956.28time_gap:0
10:52:3456.04time_gap:0
seq: _24_7
09:34:2754.92time_gap:0
09:39:5555.08time_gap:0
11:18:5555.9time_gap:0
seq: _29_8
09:32:5554.36time_gap:0
09:35:2654.37time_gap:0
11:03:2056.6time_gap:1
11:08:4556.26time_gap:0
seq: _32_7
09:34:1755.0time_gap:0
10:54:2655.97time_gap:0
11:03:2156.6time_gap:0
seq: _7_21
09:46:5955.76time_gap:0
10:16:3255.58time_gap:0
10:30:3555.79time_gap:3
seq: _8_24
09:46:3755.16time_gap:0
09:54:5855.44time_gap:0
10:12:5455.91time_gap:0
seq: _7_29
09:36:2355.03time_gap:0
09:42:3654.88time_gap:0
10:08:2455.08time_gap:0
seq: _23_9
09:46:3755.07time_gap:0
09:47:3455.83time_gap:0
09:55:1655.3time_gap:0
------卖出------

sell seq: _10_9_13
09:30:0052.75time_gap:1
10:05:4555.35time_gap:0
10:27:1255.63time_gap:0
sell seq: _30_7_9
09:33:0454.36time_gap:0
11:04:1056.58time_gap:0
sell seq: _17_12
09:53:0055.55time_gap:0
09:57:0655.56time_gap:0
10:54:3156.06time_gap:0
11:05:1856.55time_gap:0
11:14:1056.26time_gap:0

688606 奥泰生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 猴痘概念;高股息精选;2024年报预增;体外诊断;医疗器械概念;幽门螺杆菌概念;沪股通;肝炎概念;融资融券;转融券标的;辅助生殖
流通市值:56亿
score:168 regularGap 3


seq: _5_5_4_4_6
09:35:0573.95time_gap:0
10:42:2976.5time_gap:1
seq: _7_4_4_6
09:33:1873.2time_gap:1
09:37:1274.45time_gap:1
09:42:5574.04time_gap:1
seq: _4_6_32
09:31:3373.0time_gap:0
09:58:4074.88time_gap:1
seq: _11_5_6
09:32:4373.0time_gap:0
09:34:5973.86time_gap:0
seq: _6_7_10
09:34:1273.21time_gap:0
09:37:2874.96time_gap:1
seq: _4_10_13
09:34:3273.42time_gap:1
10:23:2976.0time_gap:1
seq: _4_10_8
09:34:4573.77time_gap:1
10:18:4175.97time_gap:1
seq: _6_4_14
09:35:0573.81time_gap:0
09:36:0974.4time_gap:0
seq: _16_4_4
09:52:0974.6time_gap:1
10:04:3375.0time_gap:0
------卖出------

sell seq: _4_6_6_10
09:35:4574.27time_gap:0
09:46:3273.89time_gap:1
sell seq: _7_6_8
10:19:1575.95time_gap:0
10:23:1875.94time_gap:0

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念
流通市值:190亿
score:168 regularGap 1


seq: _15_14_12_12_12
09:55:3025.99time_gap:0
10:52:2025.04time_gap:0
seq: _50_12_11_17
10:16:0025.04time_gap:0
10:20:0025.38time_gap:0
seq: _23_26_20
09:31:0426.69time_gap:0
10:15:0425.32time_gap:0
seq: _11_30_37
09:31:4626.4time_gap:0
10:40:2725.12time_gap:0
seq: _23_30_16
09:34:4626.38time_gap:0
09:55:2925.99time_gap:0
seq: _13_20_44
09:50:0626.35time_gap:0
09:51:4926.08time_gap:0
seq: _29_32_20
10:00:0325.79time_gap:0
10:13:0125.57time_gap:0
10:23:1725.25time_gap:0
seq: _18_73
09:31:2226.88time_gap:0
09:35:0826.53time_gap:0
10:07:1225.45time_gap:0
seq: _28_36
09:42:5826.72time_gap:0
09:57:4926.11time_gap:0
10:33:5125.34time_gap:0
11:28:0524.9time_gap:0
seq: _27_32
09:33:5826.5time_gap:0
09:47:3926.44time_gap:0
09:55:1725.99time_gap:0
10:06:2125.65time_gap:0
seq: _12_61
09:34:3126.41time_gap:0
09:52:4526.16time_gap:0
10:34:2425.31time_gap:0
seq: _12_52
10:08:0325.5time_gap:0
10:13:2625.5time_gap:0
10:16:0325.09time_gap:0
------卖出------

sell seq: _30_19_14
09:30:1327.0time_gap:0
09:42:3626.72time_gap:0
sell seq: _17_19_27
09:30:5126.68time_gap:0
10:15:2125.25time_gap:0
sell seq: _73_21_12
09:35:5126.63time_gap:0
09:37:0626.4time_gap:0
sell seq: _20_18_31
09:36:0026.59time_gap:0
09:46:0426.44time_gap:0
sell seq: _22_35_13
09:46:5326.45time_gap:0
11:14:0325.11time_gap:1
sell seq: _13_31_21
09:46:5426.45time_gap:1
10:27:0425.31time_gap:0
sell seq: _21_21_21
09:48:0026.4time_gap:0
09:55:0825.9time_gap:0
10:07:1825.5time_gap:0
sell seq: _17_13_29
09:44:1626.57time_gap:0
09:52:1026.05time_gap:0
sell seq: _14_36_12
09:54:3226.02time_gap:1
11:25:0824.99time_gap:1
sell seq: _18_21_20
09:55:1025.91time_gap:0
10:22:5525.18time_gap:1
11:15:1725.1time_gap:0
sell seq: _42_39_77
10:06:1525.67time_gap:0
10:06:1525.67time_gap:0
sell seq: _50_19_14
................................................................... (total: 68)

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;人形机器人;工业母机;创投
流通市值:54亿
score:165 regularGap 3


seq: _8_8_7_10
10:07:3369.89time_gap:1
10:11:0070.45time_gap:0
seq: _5_6_6_12
10:04:1969.78time_gap:0
11:25:4567.81time_gap:0
seq: _9_7_6_6
11:05:0768.86time_gap:3
11:12:1268.47time_gap:1
seq: _9_5_8
09:30:2870.0time_gap:0
10:58:0369.36time_gap:0
seq: _12_9_8
09:30:0469.73time_gap:0
09:31:1669.92time_gap:0
10:56:5169.39time_gap:0
seq: _7_5_18
09:36:0769.63time_gap:0
10:50:4969.0time_gap:0
seq: _14_12
09:31:1669.89time_gap:0
10:12:0270.7time_gap:0
10:20:1870.61time_gap:0
seq: _6_17
09:36:1270.14time_gap:0
09:44:3270.39time_gap:0
10:20:3570.65time_gap:0
10:27:2170.07time_gap:0
11:02:1269.0time_gap:0
11:21:2967.7time_gap:0
seq: _19_12
09:49:4469.83time_gap:0
10:01:2069.83time_gap:0
11:14:3168.18time_gap:0
seq: _37_6
10:32:0170.8time_gap:0
11:10:0868.3time_gap:0
11:10:1568.38time_gap:0
11:18:5268.01time_gap:0
seq: _11_12
09:38:0370.05time_gap:0
10:13:0270.68time_gap:0
10:40:0769.48time_gap:0
------卖出------

sell seq: _11_6_8
09:30:0069.9time_gap:0
10:58:2169.35time_gap:0
sell seq: _7_5_22
09:31:3669.97time_gap:0
09:32:1770.45time_gap:1
sell seq: _6_21
10:13:0170.5time_gap:0
10:32:3069.82time_gap:0
10:35:2169.58time_gap:0
10:49:5369.16time_gap:0
sell seq: _13_14
10:51:0268.97time_gap:1
10:57:2369.42time_gap:0
11:16:4568.02time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:307亿
score:164 regularGap 3


seq: _12_13_13_13_10
09:44:5632.9time_gap:1
10:43:4331.94time_gap:0
seq: _14_14_10_16
09:37:0732.8time_gap:0
09:59:3232.68time_gap:1
seq: _19_10_10_12
09:49:2532.75time_gap:0
10:31:4832.42time_gap:0
seq: _13_17_16_10
09:59:3432.67time_gap:0
10:46:1631.89time_gap:0
seq: _11_12_15_20
10:06:0932.55time_gap:0
10:32:2632.3time_gap:1
seq: _10_12_10_16
10:43:4131.97time_gap:1
10:44:2831.84time_gap:0
seq: _12_18_21
09:32:4333.18time_gap:0
10:19:1532.62time_gap:0
seq: _37_10_19
09:44:2632.95time_gap:0
10:31:4832.41time_gap:0
seq: _10_59_12
09:45:5232.76time_gap:0
10:47:0431.86time_gap:0
seq: _23_26
09:33:2133.05time_gap:0
10:34:3432.25time_gap:0
10:44:1331.84time_gap:0
------卖出------

sell seq: _16_10_22
10:17:2532.61time_gap:0
10:21:1632.5time_gap:0
10:39:2332.13time_gap:0
sell seq: _37_37
09:30:3633.35time_gap:0
09:48:5232.75time_gap:0
10:42:2332.17time_gap:0
sell seq: _17_37
09:36:2632.8time_gap:0
10:05:5132.56time_gap:0
10:42:3132.15time_gap:1
10:44:2531.82time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:164 regularGap 3


seq: _9_12_11_7
09:32:2050.11time_gap:0
11:12:4049.4time_gap:0
seq: _10_7_7_12
09:46:2549.57time_gap:1
09:52:4449.26time_gap:1
seq: _8_7_10_10
09:44:5649.5time_gap:0
10:27:2149.56time_gap:0
seq: _10_13_18
09:35:3149.95time_gap:0
10:18:5349.45time_gap:1
10:40:5449.3time_gap:1
seq: _12_34_7
09:30:3649.99time_gap:0
09:34:3650.01time_gap:0
seq: _8_15_9
09:35:3149.99time_gap:0
11:10:1649.4time_gap:0
seq: _10_13_7
09:31:4150.0time_gap:0
09:32:0250.06time_gap:1
seq: _18_20_8
09:44:2049.53time_gap:0
10:10:5749.65time_gap:0
seq: _18_10_8
10:06:5549.19time_gap:0
10:24:5949.53time_gap:0
seq: _7_36_9
10:10:4349.41time_gap:0
11:10:2349.4time_gap:1
seq: _17_17_21
10:52:0749.21time_gap:0
10:56:2149.2time_gap:0
------卖出------

sell seq: _9_9_7_10
09:34:5250.05time_gap:0
09:38:3049.7time_gap:0
10:37:0949.3time_gap:0
sell seq: _9_11_13_8
09:41:0649.65time_gap:0
10:34:1849.43time_gap:0
10:37:0049.31time_gap:0
10:54:0349.13time_gap:0
sell seq: _8_12_19
09:31:0550.26time_gap:0
09:43:4749.58time_gap:1
10:06:4749.2time_gap:0
11:19:5449.19time_gap:0
sell seq: _9_11_13
10:37:0049.31time_gap:0
10:57:1849.26time_gap:1
sell seq: _23_16
09:33:5350.0time_gap:0
09:43:2249.6time_gap:1
09:48:0949.58time_gap:0
10:53:0249.19time_gap:0
sell seq: _7_34
09:34:3550.01time_gap:0
10:27:2149.55time_gap:0
11:13:5949.35time_gap:0
11:26:0849.21time_gap:0
sell seq: _9_27
09:43:0449.6time_gap:0
09:55:1749.3time_gap:1
10:06:5649.2time_gap:0

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:310亿
score:164 regularGap 3


seq: _84_75_34_16_67_47_48_20_21_67_15
10:35:177.45time_gap:0
10:35:467.45time_gap:0
seq: _79_66_33_65
10:36:177.45time_gap:0
10:36:467.45time_gap:0
seq: _23_66_67_47
10:34:497.44time_gap:0
10:36:467.45time_gap:0
seq: _19_14_1000
10:17:077.45time_gap:1
11:09:537.45time_gap:0
------卖出------

sell seq: _32_67_67_67_67_50_67
10:19:357.45time_gap:0
10:25:167.44time_gap:0
sell seq: _67_67_67_67
09:47:047.45time_gap:0
10:42:397.44time_gap:0
sell seq: _100_66_67_67
09:58:097.44time_gap:0
10:01:157.44time_gap:0
11:10:337.46time_gap:0
sell seq: _100_66_67
09:58:097.44time_gap:0
10:52:417.44time_gap:0

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值:135亿
score:163 regularGap 2


seq: _15_27_20_18_28
09:48:3416.3time_gap:0
10:39:2016.06time_gap:0
11:08:5915.87time_gap:0
seq: _14_22_45_21
09:42:3016.6time_gap:0
10:54:1216.08time_gap:0
seq: _12_12_76
10:22:0516.04time_gap:0
10:46:1416.08time_gap:3
seq: _83_13
09:37:3116.38time_gap:0
09:42:0716.63time_gap:0
10:14:2316.1time_gap:0
------卖出------

sell seq: _13_14_15_13_15_13_13_17_17
09:36:2116.4time_gap:0
09:36:3116.4time_gap:0
sell seq: _15_13_13_13_17_13_13_16_13
09:30:1216.65time_gap:0
09:44:3216.48time_gap:0
sell seq: _18_17_17_19_13_18_20
09:32:4116.4time_gap:0
09:41:0516.55time_gap:0
sell seq: _15_23_16_17_16_17_11
09:30:2516.59time_gap:0
09:30:4716.45time_gap:0
sell seq: _19_21_21_22_16
09:32:4116.4time_gap:0
10:22:0216.06time_gap:0
sell seq: _29_51_15_34
10:40:1916.1time_gap:0
10:55:2216.13time_gap:0
sell seq: _32_33_29
09:31:0216.4time_gap:0
09:58:3516.4time_gap:0

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:163 regularGap 2


seq: _9_12_10_12
10:01:1938.55time_gap:0
10:13:2638.09time_gap:0
11:12:4337.32time_gap:0
seq: _10_21_15_23
11:17:4036.94time_gap:0
11:29:0636.96time_gap:0
seq: _17_12_15
09:42:1439.03time_gap:0
11:17:2336.95time_gap:0
seq: _25_14_11
09:40:5739.21time_gap:0
10:06:1938.35time_gap:0
seq: _14_26_17
09:32:0539.28time_gap:0
10:35:1137.7time_gap:0
seq: _16_26_26
09:49:0838.86time_gap:0
10:05:3938.36time_gap:0
seq: _58_16_14
10:06:2038.35time_gap:0
10:42:2337.52time_gap:0
seq: _19_20_13
10:21:0138.15time_gap:0
11:26:0637.02time_gap:0
seq: _29_13
09:42:1439.03time_gap:0
09:47:3839.02time_gap:0
09:49:5638.95time_gap:0
seq: _43_11
10:35:1337.7time_gap:0
10:35:1337.7time_gap:0
10:35:1337.7time_gap:0
------卖出------

sell seq: _12_14_13_9_19
09:47:2238.99time_gap:0
10:27:3238.15time_gap:0
sell seq: _19_11_15
09:51:3738.8time_gap:0
11:05:5537.27time_gap:0
11:13:2337.19time_gap:0
sell seq: _27_14
09:35:2439.39time_gap:0
09:51:3738.8time_gap:0
10:33:3837.95time_gap:0
sell seq: _24_17
10:05:3438.38time_gap:0
11:02:4637.5time_gap:0
11:26:2437.0time_gap:0
sell seq: _34_42
10:29:4937.97time_gap:0
10:40:3237.6time_gap:0
11:02:4637.5time_gap:0

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值:627亿
score:162 regularGap 3


seq: _20_19_10_16
10:00:0049.68time_gap:0
10:16:1549.28time_gap:0
seq: _11_8_13
09:30:4250.0time_gap:1
09:51:0249.86time_gap:0
10:13:3949.32time_gap:0
seq: _8_20_8
09:47:0250.25time_gap:0
09:49:3350.0time_gap:0
seq: _41_23_8
09:50:2349.95time_gap:1
09:59:2049.7time_gap:0
seq: _8_11_24
09:34:3049.98time_gap:0
09:50:2749.93time_gap:0
09:57:4149.68time_gap:0
seq: _19_7_10
09:51:0949.8time_gap:0
10:35:4249.15time_gap:0
seq: _12_14_10
09:57:1449.72time_gap:0
10:16:3549.31time_gap:0
10:35:2249.17time_gap:0
seq: _24_18
09:43:3750.2time_gap:1
09:46:5150.25time_gap:0
09:50:1149.98time_gap:0
seq: _18_22
09:49:4650.02time_gap:1
10:07:1849.2time_gap:1
10:15:5849.32time_gap:0
seq: _28_7
09:59:1349.7time_gap:0
10:08:3849.3time_gap:0
10:28:1449.35time_gap:0
------卖出------

sell seq: _9_12_12_12_12_11
09:39:2150.05time_gap:0
09:42:3350.23time_gap:0
sell seq: _7_24_22_12_24_24
09:32:2549.85time_gap:1
09:53:0049.8time_gap:0
sell seq: _8_9_18_9
09:34:2849.99time_gap:0
09:51:0949.8time_gap:0
sell seq: _8_10_12_14
09:32:2649.85time_gap:1
10:03:4049.56time_gap:0
sell seq: _9_12_12
10:02:1849.6time_gap:1
10:35:2149.17time_gap:1
sell seq: _8_10_16
09:30:4250.0time_gap:1
09:52:4649.83time_gap:0
10:02:1849.58time_gap:0
sell seq: _8_9_18
09:53:0049.8time_gap:0
10:02:2149.6time_gap:0
sell seq: _17_14_9
09:46:2150.23time_gap:0
10:02:1849.57time_gap:0
10:20:3949.33time_gap:0
sell seq: _14_9_9
09:47:0350.22time_gap:1
09:53:0049.8time_gap:0
sell seq: _16_7_11
09:51:0849.8time_gap:1
10:07:0949.19time_gap:0
sell seq: _8_7_27
09:53:0049.8time_gap:0
10:41:5448.96time_gap:1
sell seq: _24_7
................................................................... (total: 29)

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值:46亿
score:161 regularGap 1


seq: _15_13_12_13_13_13
09:36:0327.0time_gap:0
09:48:0326.82time_gap:0
seq: _22_27_27
09:30:2026.01time_gap:0
09:30:2026.01time_gap:0
seq: _27_30_33
09:39:0627.04time_gap:0
09:50:2226.6time_gap:0
seq: _21_13_37
09:36:0327.02time_gap:0
10:25:2226.61time_gap:0
seq: _28_31
09:30:5626.0time_gap:0
09:35:5426.53time_gap:0
10:00:0026.15time_gap:0
seq: _47_12
09:50:3526.31time_gap:0
10:04:1426.0time_gap:0
10:21:3826.5time_gap:0
seq: _12_58
09:30:1125.99time_gap:0
09:30:3826.12time_gap:0
09:50:3326.36time_gap:0
seq: _13_47
09:30:1526.01time_gap:0
09:46:3027.68time_gap:0
11:11:2726.22time_gap:0
11:26:0026.04time_gap:0
seq: _28_34
09:30:2026.01time_gap:0
09:31:2226.66time_gap:0
10:13:5126.31time_gap:0
seq: _18_46
09:36:0326.99time_gap:0
09:46:0827.55time_gap:0
09:57:0026.45time_gap:0
10:20:4526.19time_gap:0
10:21:5627.11time_gap:0
seq: _23_42
09:34:3726.98time_gap:0
10:25:1426.69time_gap:0
11:23:5726.16time_gap:0
------卖出------

sell seq: _20_36_48
10:30:0726.0time_gap:0
10:37:1525.71time_gap:0
sell seq: _12_11_42
09:30:4226.09time_gap:0
10:35:3125.71time_gap:0
sell seq: _14_13_40
11:22:1426.01time_gap:0
11:26:0026.01time_gap:0
sell seq: _14_21_37
09:34:1026.6time_gap:0
10:02:3126.27time_gap:0
sell seq: _14_26_18
09:31:3726.7time_gap:0
09:32:4026.99time_gap:0
sell seq: _26_18_29
09:35:1027.24time_gap:0
09:42:0727.05time_gap:0
sell seq: _22_38
09:30:2725.94time_gap:0
09:45:2126.29time_gap:0
09:59:4926.18time_gap:0
10:01:2826.34time_gap:0
10:03:2526.1time_gap:0
11:11:3026.21time_gap:0
sell seq: _29_37
09:45:1326.97time_gap:0
09:55:4026.19time_gap:0
10:36:5925.69time_gap:0
sell seq: _31_48
09:53:2226.28time_gap:0
09:53:4926.29time_gap:0
09:54:0826.12time_gap:0
sell seq: _14_84
................................................................... (total: 40)

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值:184亿
score:161 regularGap 2


seq: _10_14_6
09:33:4055.74time_gap:0
09:44:0256.67time_gap:0
10:02:1755.9time_gap:0
seq: _19_7_11
09:42:0656.74time_gap:0
10:06:2455.71time_gap:0
10:21:3155.98time_gap:0
seq: _16_10_6
10:18:3555.88time_gap:1
10:52:0656.13time_gap:0
11:03:1156.49time_gap:0
seq: _11_9_10
09:42:0656.74time_gap:0
09:45:3756.4time_gap:0
10:00:0056.02time_gap:0
seq: _22_12_9
10:26:4056.3time_gap:0
10:37:5756.12time_gap:0
seq: _7_20_9
10:02:1655.97time_gap:0
11:00:5556.56time_gap:0
seq: _6_24
09:31:1855.45time_gap:0
09:35:1556.41time_gap:0
09:58:2356.01time_gap:0
10:37:5756.18time_gap:0
seq: _9_26
09:31:0255.3time_gap:0
10:38:1256.02time_gap:0
11:07:1956.36time_gap:0
seq: _13_18
09:31:5455.63time_gap:0
09:39:4856.33time_gap:0
09:42:4256.95time_gap:0
11:21:2455.84time_gap:0
seq: _32_13
09:40:0856.3time_gap:0
11:03:4556.52time_gap:0
11:11:1656.3time_gap:0
------卖出------

sell seq: _19_11_18
09:33:3655.74time_gap:0
09:48:2156.3time_gap:0
sell seq: _10_13_8
09:42:4556.93time_gap:0
09:47:5456.53time_gap:0
10:00:0156.0time_gap:0
11:20:0455.83time_gap:0
sell seq: _13_12_10
09:39:0456.26time_gap:0
09:43:1856.79time_gap:0
sell seq: _9_24
09:31:1855.45time_gap:0
09:41:3456.69time_gap:0
11:17:5455.91time_gap:0
sell seq: _9_26
09:31:0255.3time_gap:0
10:24:1956.02time_gap:0
11:01:3256.72time_gap:0
sell seq: _8_33
09:33:1655.64time_gap:0
09:43:5356.73time_gap:0
10:37:1356.2time_gap:1
sell seq: _19_11
09:56:0256.15time_gap:0
10:00:0455.96time_gap:0
11:02:1856.59time_gap:0
sell seq: _11_18
09:35:4656.4time_gap:0
11:21:2455.84time_gap:0
11:27:3556.05time_gap:0
sell seq: _22_7
................................................................... (total: 29)

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值:45亿
score:161 regularGap 3


seq: _12_10_20_9
09:51:1858.8time_gap:0
10:42:3657.03time_gap:0
seq: _8_10_6_10
10:06:1958.41time_gap:0
10:49:0356.8time_gap:0
seq: _9_10_7
09:58:5358.92time_gap:0
10:08:2658.33time_gap:1
10:33:0757.75time_gap:0
11:25:0756.84time_gap:0
seq: _24_17_6
09:32:0958.66time_gap:0
09:54:5059.14time_gap:0
seq: _10_13_8
10:22:5457.6time_gap:1
11:10:0356.95time_gap:0
seq: _7_21
09:37:4859.49time_gap:0
10:21:3457.9time_gap:0
10:51:0256.72time_gap:0
seq: _26_6
09:32:0958.66time_gap:0
09:39:5458.9time_gap:0
10:51:0956.72time_gap:0
------卖出------

sell seq: _10_22_8
10:12:0658.0time_gap:1
10:36:0757.6time_gap:0
sell seq: _10_6_12
09:48:2359.09time_gap:1
10:24:4958.0time_gap:1
sell seq: _12_18
09:37:5259.38time_gap:0
09:50:0458.88time_gap:0
10:07:2858.38time_gap:1
10:45:2457.2time_gap:0
sell seq: _14_22
09:56:2059.08time_gap:0
10:53:0956.72time_gap:0
11:28:1356.7time_gap:0
sell seq: _26_6
09:47:3659.17time_gap:0
10:05:1958.58time_gap:0
10:36:0757.6time_gap:0
11:26:0156.71time_gap:3
sell seq: _7_36
10:05:1958.57time_gap:0
10:22:1057.55time_gap:3
10:33:0557.75time_gap:0
sell seq: _23_7
10:28:0658.01time_gap:0
10:38:0257.33time_gap:0
10:57:2357.0time_gap:3
sell seq: _9_27
10:28:0857.97time_gap:0
10:36:1457.5time_gap:0
10:38:2557.3time_gap:0

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:159 regularGap 1


seq: _13_15_15_16_18
10:29:0124.93time_gap:0
10:40:2124.81time_gap:0
seq: _18_14_21_20
09:43:1425.61time_gap:0
10:26:4025.0time_gap:0
10:29:0524.91time_gap:0
seq: _15_22_25_26
10:25:0324.98time_gap:0
10:33:0424.91time_gap:0
seq: _33_28_29
09:47:5325.54time_gap:0
11:03:5324.85time_gap:0
seq: _15_37_28
10:08:5925.03time_gap:0
10:20:1924.92time_gap:0
------卖出------

sell seq: _15_18_11_22
09:30:3125.7time_gap:0
10:06:0825.17time_gap:0
sell seq: _15_39_12
09:30:0325.76time_gap:0
09:37:2225.63time_gap:0
sell seq: _29_31_28
10:56:3524.87time_gap:0
10:56:3524.87time_gap:0

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:38亿
score:158 regularGap 3


seq: _9_8_10_8
09:30:4444.54time_gap:0
10:52:3046.63time_gap:1
11:01:2546.57time_gap:1
seq: _23_44_13
09:34:0845.0time_gap:0
09:34:0845.0time_gap:0
seq: _25_13_11
09:50:2046.7time_gap:0
11:28:2345.7time_gap:1
seq: _20_11_18
09:38:5945.83time_gap:0
10:10:0847.46time_gap:1
seq: _13_13_30
10:54:4846.85time_gap:0
11:06:5846.35time_gap:0
seq: _12_15_7
09:55:4346.46time_gap:0
10:56:2246.84time_gap:0
seq: _15_13_13
11:08:2945.71time_gap:0
11:08:3745.75time_gap:0
seq: _10_13_13
10:24:2646.39time_gap:1
11:08:2745.71time_gap:1
seq: _12_23
09:41:2047.58time_gap:0
10:07:3946.11time_gap:0
11:15:2145.37time_gap:0
------卖出------

sell seq: _9_8_16
09:45:3947.0time_gap:0
11:24:3845.5time_gap:1

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值:113亿
score:157 regularGap 2


seq: _14_13_20_9_15
10:01:1441.87time_gap:0
10:01:1641.92time_gap:0
seq: _10_10_12_8
09:43:3942.74time_gap:0
10:54:2640.99time_gap:0
seq: _10_12_20_11
09:44:1442.71time_gap:0
10:01:1541.9time_gap:0
seq: _13_16_10_9
10:26:2741.66time_gap:0
11:12:4841.03time_gap:0
seq: _10_23_9
09:39:1142.9time_gap:0
09:52:4442.2time_gap:0
09:54:3642.16time_gap:0
seq: _12_16_9
09:42:4642.79time_gap:1
09:59:4942.11time_gap:0
seq: _23_17
09:48:0342.57time_gap:0
10:05:5041.85time_gap:0
10:34:2341.52time_gap:0
seq: _34_12
10:01:1541.9time_gap:0
10:13:2441.35time_gap:0
10:52:1540.97time_gap:0
------卖出------

sell seq: _8_11_8_14_8
09:43:3242.77time_gap:1
10:02:5641.86time_gap:0
sell seq: _8_8_8_8_8
11:27:2941.0time_gap:0
11:27:2941.0time_gap:0
sell seq: _9_9_9_9_9
11:29:0341.0time_gap:0
11:29:0341.0time_gap:0
sell seq: _10_10_13_9
09:48:0342.56time_gap:0
10:02:5941.89time_gap:0
sell seq: _13_13_13_13
09:54:0042.2time_gap:0
09:54:0042.2time_gap:0
sell seq: _19_19_19_19
10:59:1341.28time_gap:0
11:09:5441.05time_gap:0
sell seq: _11_11_11_11
11:11:1341.05time_gap:0
11:11:1341.05time_gap:0
sell seq: _14_20_14
09:30:4442.91time_gap:0
10:41:2641.27time_gap:0
sell seq: _20_11_12
09:37:2343.05time_gap:0
10:37:0341.41time_gap:0
sell seq: _16_15_17
09:45:1842.61time_gap:1
10:06:1941.78time_gap:0
sell seq: _9_50_8
10:00:3442.0time_gap:0
10:51:1641.0time_gap:0
10:51:1941.0time_gap:0
sell seq: _16_14_13
................................................................... (total: 46)

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:156 regularGap 2


seq: _13_16_18_15_25
09:37:0918.08time_gap:0
09:57:2217.78time_gap:0
seq: _20_30_39_29
09:52:1917.78time_gap:0
10:23:0917.69time_gap:0
seq: _33_20_30_13
09:54:0217.75time_gap:0
10:38:5517.52time_gap:0
11:20:5517.41time_gap:0
seq: _20_33_46_34
10:52:0117.41time_gap:0
10:54:3817.44time_gap:0
seq: _30_21_37
09:51:2817.81time_gap:0
10:54:3817.44time_gap:0
10:55:0317.45time_gap:0
seq: _71_33
09:53:1417.79time_gap:0
09:54:3917.67time_gap:0
09:54:4017.67time_gap:0
------卖出------

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值:35亿
score:153 regularGap 3


seq: _8_12_10_10_9
10:51:1641.4time_gap:0
11:14:3440.42time_gap:1
seq: _9_16_11_16
09:58:5043.24time_gap:0
10:54:0041.2time_gap:0
seq: _10_10_12_12
10:05:1942.74time_gap:0
10:09:3142.58time_gap:0
seq: _9_9_9_15
10:26:4942.2time_gap:0
10:50:0141.52time_gap:0
seq: _17_8_22
09:43:3743.71time_gap:1
09:53:0143.18time_gap:0
seq: _12_20_12
10:11:0742.31time_gap:0
10:12:2642.01time_gap:0
seq: _14_18_17
10:36:5041.69time_gap:0
10:53:4041.05time_gap:0
seq: _23_24
09:45:0443.96time_gap:0
09:49:1643.7time_gap:0
10:14:3441.9time_gap:0
seq: _29_8
09:33:3744.75time_gap:0
09:37:4844.29time_gap:0
11:19:3140.59time_gap:0
seq: _34_23
09:33:5944.72time_gap:0
10:54:0041.2time_gap:0
10:54:0041.2time_gap:0
seq: _18_24
09:34:0445.0time_gap:0
09:57:2343.31time_gap:0
11:09:2841.0time_gap:1
seq: _31_22
09:53:3943.28time_gap:0
10:01:1742.82time_gap:0
10:54:1041.05time_gap:0
------卖出------

sell seq: _13_13_17
09:50:0143.6time_gap:0
09:52:0743.35time_gap:0
sell seq: _12_8_15
09:37:1044.14time_gap:0
09:48:5443.68time_gap:0
sell seq: _19_19_8
09:40:0744.2time_gap:1
11:24:4540.54time_gap:1
sell seq: _13_20_14
09:36:4544.09time_gap:0
11:25:5040.67time_gap:0
sell seq: _12_12_12
09:53:1043.25time_gap:0
09:57:2843.26time_gap:0
sell seq: _23_23
09:36:2644.13time_gap:0
09:45:2843.92time_gap:0
09:49:4943.6time_gap:0
sell seq: _18_18
09:50:0143.6time_gap:0
09:50:4043.59time_gap:0
10:19:0342.3time_gap:0
sell seq: _28_27
09:37:4644.32time_gap:0
09:37:4944.25time_gap:0
09:51:0743.53time_gap:0
sell seq: _12_33
09:47:4443.49time_gap:0
10:19:5342.45time_gap:0
11:05:0641.06time_gap:0
sell seq: _26_12
................................................................... (total: 30)

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:152 regularGap 3


seq: _11_7_7_10_8
10:39:5043.6time_gap:1
10:40:4643.64time_gap:0
seq: _11_11_25_10
09:30:0444.43time_gap:1
10:44:3043.62time_gap:0
seq: _8_9_9_10
09:57:2044.6time_gap:0
10:33:5544.0time_gap:0
seq: _15_10_11_7
09:39:4845.02time_gap:1
09:57:5344.78time_gap:1
seq: _12_11_11
10:10:5744.21time_gap:0
10:11:5044.28time_gap:1
seq: _16_10_13
09:31:3944.38time_gap:0
10:06:1744.18time_gap:0
seq: _14_19_10
09:50:0344.92time_gap:0
09:53:1244.85time_gap:1
seq: _7_16_12
09:51:3144.69time_gap:1
10:39:5243.63time_gap:0
seq: _11_20_12
09:45:0345.1time_gap:0
10:28:3144.0time_gap:0
------卖出------

sell seq: _8_8_11_12
09:31:3344.33time_gap:1
09:38:5745.29time_gap:0
sell seq: _8_11_12_10
09:40:5945.13time_gap:0
10:15:5544.01time_gap:0
sell seq: _15_14_8
09:40:5045.13time_gap:0
09:44:4245.15time_gap:0
sell seq: _32_23
09:30:4844.82time_gap:0
10:03:0944.57time_gap:0
10:09:2344.24time_gap:1

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:152 regularGap 2


seq: _10_9_13_16_11
10:11:3937.8time_gap:1
10:36:0038.84time_gap:0
seq: _14_8_30
09:31:1737.6time_gap:0
10:12:3937.66time_gap:0
seq: _9_18_16
10:02:5237.16time_gap:0
10:06:3237.08time_gap:0
10:47:0740.65time_gap:0
seq: _14_12_20
10:07:3937.02time_gap:0
10:28:1837.9time_gap:0
seq: _8_97
10:11:0937.6time_gap:0
10:45:2239.0time_gap:0
10:55:4739.79time_gap:0
seq: _12_59
10:11:1137.6time_gap:0
10:49:4939.99time_gap:0
10:51:1040.13time_gap:0
seq: _17_26
10:02:4937.16time_gap:0
10:09:0137.17time_gap:0
10:22:2137.56time_gap:0
10:36:3038.73time_gap:0
seq: _33_12
09:36:2337.3time_gap:0
10:32:3538.5time_gap:0
10:50:1340.09time_gap:0
seq: _32_9
10:08:2437.11time_gap:0
10:52:1339.68time_gap:0
11:08:4839.59time_gap:0
11:10:5639.56time_gap:0
seq: _27_18
10:47:1840.79time_gap:0
10:51:1640.07time_gap:0
11:12:5139.49time_gap:0
seq: _9_41
09:55:3737.01time_gap:0
10:47:4340.0time_gap:0
11:08:0339.57time_gap:0
seq: _26_26
10:52:3439.55time_gap:0
10:52:3739.55time_gap:0
11:05:0339.98time_gap:0
------卖出------

sell seq: _15_10_17_9_11
10:27:5837.92time_gap:0
10:55:0039.49time_gap:0
sell seq: _10_13_8_21
10:11:0937.6time_gap:0
10:29:2338.18time_gap:0
10:49:5339.99time_gap:0
sell seq: _12_12_12_14
10:39:1738.47time_gap:0
10:47:0740.65time_gap:0
sell seq: _9_10_12_12
10:51:0740.2time_gap:0
11:01:3239.34time_gap:0
sell seq: _12_8_23
10:24:5837.66time_gap:0
10:50:0440.04time_gap:0
sell seq: _13_8_21
09:34:2437.38time_gap:0
10:35:3938.77time_gap:0
sell seq: _10_26_23
10:24:1637.67time_gap:0
10:47:0740.55time_gap:0
sell seq: _10_26_16
10:12:1837.79time_gap:0
10:48:2140.46time_gap:0
sell seq: _9_10_28
10:25:3737.79time_gap:1
10:51:0740.06time_gap:0
sell seq: _14_10_17
10:20:5437.78time_gap:0
10:52:3338.86time_gap:0
sell seq: _13_14_13
10:33:4937.88time_gap:0
10:55:0039.49time_gap:0
sell seq: _19_23_16
................................................................... (total: 65)

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:152 regularGap 1


seq: _38_12_22
09:30:4021.54time_gap:0
09:36:1721.29time_gap:0
seq: _24_29_24
09:30:2621.3time_gap:0
10:26:3122.09time_gap:0
seq: _13_19_66
09:30:3421.47time_gap:0
09:30:5021.1time_gap:0
seq: _17_18_51
09:32:1321.01time_gap:0
09:40:4521.1time_gap:0
seq: _13_18_50
09:43:3820.93time_gap:0
10:05:0121.36time_gap:0
seq: _26_30_27
09:37:1621.0time_gap:0
10:13:5922.18time_gap:0
seq: _14_62
09:30:0621.4time_gap:0
09:30:3321.48time_gap:0
09:35:2421.32time_gap:0
10:05:2521.51time_gap:0
seq: _11_63
09:30:0021.14time_gap:0
09:32:1321.01time_gap:0
11:18:5721.6time_gap:0
seq: _22_52
09:30:0221.1time_gap:0
09:34:1921.35time_gap:0
10:12:3921.83time_gap:0
10:15:0122.43time_gap:0
10:21:4921.96time_gap:0
seq: _13_67
09:32:4020.85time_gap:0
09:38:1920.95time_gap:0
09:53:1720.81time_gap:0
seq: _12_73
09:32:2620.86time_gap:0
09:33:4821.39time_gap:0
10:55:4321.9time_gap:0
------卖出------

sell seq: _25_15_12_28_23
09:30:0021.14time_gap:0
09:51:1720.89time_gap:0
sell seq: _22_22_21_23
09:31:2621.27time_gap:0
10:22:5121.93time_gap:0
10:29:2422.28time_gap:0
sell seq: _20_20_23_22
09:33:1721.27time_gap:0
10:08:1721.52time_gap:0
sell seq: _19_20_22_15
10:08:1721.52time_gap:0
10:12:5621.94time_gap:0
sell seq: _14_34_36
09:35:0521.34time_gap:0
09:36:2721.12time_gap:0
sell seq: _36_30_18
10:08:1821.12time_gap:0
10:23:5921.85time_gap:0
sell seq: _17_21_49
09:31:3421.13time_gap:0
10:23:0221.91time_gap:1
10:31:1822.22time_gap:0
sell seq: _48_11_94
09:32:1021.13time_gap:0
09:33:5121.35time_gap:0
sell seq: _11_18_100
10:04:2421.19time_gap:0
10:05:3521.6time_gap:0
sell seq: _38_11_24
09:30:0021.09time_gap:0
09:33:4621.35time_gap:0
sell seq: _11_26_36
09:30:0421.39time_gap:0
10:06:1021.79time_gap:0
sell seq: _29_18_25
................................................................... (total: 85)

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:150 regularGap 3


seq: _6_17_10
09:34:5052.39time_gap:0
10:27:4953.0time_gap:0
seq: _11_10_12
09:30:5752.4time_gap:0
10:38:5253.0time_gap:0
seq: _14_13_11
09:33:1652.44time_gap:0
10:43:4953.02time_gap:0
10:44:0453.0time_gap:1
seq: _13_11_16
11:20:3352.41time_gap:0
11:20:3952.42time_gap:0
seq: _7_14_12
10:46:1853.0time_gap:3
10:47:4952.98time_gap:1
seq: _12_17_6
09:51:4452.65time_gap:3
11:20:3752.42time_gap:0
seq: _9_13_11
09:33:3752.35time_gap:0
09:35:1952.39time_gap:1
seq: _16_16
09:30:4852.4time_gap:0
10:27:4953.0time_gap:0
10:34:0853.0time_gap:0
seq: _22_17
09:45:3452.62time_gap:3
09:53:2952.64time_gap:3
10:08:2651.96time_gap:0
11:22:3452.48time_gap:0
seq: _13_16
09:30:4552.4time_gap:0
09:31:0152.6time_gap:1
10:36:4853.0time_gap:0
10:43:4953.06time_gap:0
11:21:0752.43time_gap:0
seq: _9_28
09:33:1552.44time_gap:0
09:43:5052.5time_gap:0
09:47:5052.74time_gap:0
seq: _33_7
09:34:1852.22time_gap:0
10:12:1952.34time_gap:0
10:16:2752.38time_gap:0
------卖出------

sell seq: _48_7_10
10:20:3352.54time_gap:0
11:17:2352.62time_gap:0
sell seq: _12_14_9
09:31:1252.66time_gap:0
09:50:4252.59time_gap:1
sell seq: _21_7_10
10:35:4353.08time_gap:0
10:43:2053.08time_gap:1
sell seq: _12_38
10:07:2752.0time_gap:0
10:55:5052.77time_gap:1
11:03:5352.74time_gap:0
sell seq: _18_22
09:31:3352.8time_gap:0
09:35:2352.39time_gap:0
10:08:0751.92time_gap:0
sell seq: _18_13
09:39:1152.8time_gap:0
10:05:0352.37time_gap:0
10:14:0352.45time_gap:0
11:18:1352.61time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:149 regularGap 3


seq: _9_7_10_20_10_6
11:14:5852.62time_gap:0
11:16:0452.5time_gap:0
seq: _10_9_6_10
10:03:1053.03time_gap:0
11:25:5152.52time_gap:0
seq: _8_10_10_9
10:04:0553.01time_gap:0
10:53:0452.71time_gap:0
seq: _9_10_6_6
10:39:1952.8time_gap:0
11:16:2052.3time_gap:0
seq: _17_10_12
10:59:5453.05time_gap:0
11:08:5452.59time_gap:0
seq: _162_7_10
10:58:4253.04time_gap:0
11:10:4552.73time_gap:0
seq: _14_10_6
11:08:0452.71time_gap:0
11:08:4552.64time_gap:0
seq: _32_9
10:17:0952.8time_gap:0
10:25:2653.0time_gap:0
10:25:4053.0time_gap:0
10:25:5053.0time_gap:0
------卖出------

sell seq: _7_10_9_6
09:49:5353.46time_gap:1
09:56:0253.19time_gap:0
11:13:0652.72time_gap:0
sell seq: _8_14_17_6
10:02:1153.18time_gap:0
11:23:1552.45time_gap:0
sell seq: _11_6_6_6
10:26:5653.08time_gap:1
11:27:2052.51time_gap:0
sell seq: _9_9_15
09:44:1053.66time_gap:0
09:59:5953.15time_gap:0
sell seq: _17_9_12
09:43:3553.71time_gap:0
09:59:0153.23time_gap:0
sell seq: _6_12_27
10:21:0752.99time_gap:0
10:38:0152.93time_gap:0
sell seq: _6_19_8
11:13:0952.74time_gap:0
11:14:0152.66time_gap:3
sell seq: _8_33
09:39:0053.65time_gap:0
09:39:3053.54time_gap:1
09:50:2353.46time_gap:0
sell seq: _24_11
09:51:0653.3time_gap:0
10:05:0052.94time_gap:0
10:05:0052.93time_gap:0
11:13:5752.7time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:149 regularGap 3


seq: _10_10_11_12
09:41:4444.98time_gap:0
09:50:0344.61time_gap:0
10:39:4943.55time_gap:0
seq: _22_14_20_30
09:56:3144.2time_gap:0
10:08:2744.1time_gap:0
seq: _10_20_8_8
10:10:4244.01time_gap:0
10:10:4244.0time_gap:0
seq: _17_11_8
09:45:2244.8time_gap:0
10:36:0744.0time_gap:0
seq: _9_29
09:31:2245.53time_gap:0
09:52:0444.45time_gap:0
10:06:1944.24time_gap:0
seq: _12_24
10:01:0444.45time_gap:0
10:39:4343.61time_gap:0
11:09:1043.39time_gap:0
------卖出------

sell seq: _30_22_22
09:30:4245.42time_gap:0
10:00:0144.39time_gap:0
sell seq: _12_10_18
09:30:1945.69time_gap:0
10:49:4943.45time_gap:0
sell seq: _8_21_11
09:48:5744.69time_gap:0
11:13:0843.48time_gap:0
sell seq: _9_28_16
10:02:1944.49time_gap:0
10:41:2143.63time_gap:1
sell seq: _10_18_7
10:02:2044.42time_gap:0
10:25:0644.22time_gap:0
sell seq: _17_17_18
10:40:5943.62time_gap:1
10:41:1343.62time_gap:1
sell seq: _26_8_15
10:52:0743.4time_gap:0
11:14:2343.4time_gap:0

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:149 regularGap 2


seq: _10_11_16
10:23:3648.6time_gap:0
10:45:4950.33time_gap:0
seq: _9_25_8
10:15:0648.7time_gap:0
10:57:2251.5time_gap:0
11:20:1950.5time_gap:1
11:26:1850.55time_gap:0
seq: _18_16
10:09:4848.88time_gap:0
10:43:0349.45time_gap:0
10:45:4750.34time_gap:0
10:57:0751.21time_gap:0
11:21:4850.54time_gap:0
seq: _8_26
09:30:2848.96time_gap:1
10:29:3249.04time_gap:0
10:42:4349.55time_gap:0
seq: _6_39
10:26:0948.68time_gap:0
10:44:0949.7time_gap:0
10:45:4750.31time_gap:0
seq: _27_7
10:13:0548.91time_gap:0
10:44:5950.01time_gap:0
10:46:3250.9time_gap:0
seq: _12_19
11:20:2550.52time_gap:0
11:26:5350.57time_gap:0
11:27:1150.58time_gap:0
seq: _23_7
10:58:5751.57time_gap:0
11:05:3251.11time_gap:0
11:22:2250.53time_gap:0
------卖出------

sell seq: _8_8_8_8_8
09:53:4748.87time_gap:0
10:33:2749.5time_gap:0
sell seq: _6_11_11_12_8
09:49:2249.12time_gap:0
11:00:0451.43time_gap:0
sell seq: _8_9_7_7_8
10:36:3549.5time_gap:0
10:52:0450.78time_gap:0
sell seq: _7_7_6_6_6
10:50:0850.83time_gap:0
11:13:0550.85time_gap:0
sell seq: _9_12_13_6
09:41:2248.83time_gap:0
09:49:2249.12time_gap:0
sell seq: _10_8_9_7
10:33:2749.5time_gap:0
10:45:4250.28time_gap:0
sell seq: _8_13_10
10:25:5548.68time_gap:0
10:39:0449.36time_gap:0
10:41:1949.42time_gap:0
11:23:1250.67time_gap:0
sell seq: _15_11_7
10:16:0148.7time_gap:0
11:04:0751.3time_gap:1
sell seq: _9_12_13
10:43:2249.54time_gap:0
10:57:4651.65time_gap:0
sell seq: _14_12_27
10:36:0249.52time_gap:0
10:36:3549.5time_gap:0
sell seq: _6_6_21
10:36:3549.5time_gap:0
10:46:0650.8time_gap:0
sell seq: _13_21_14
................................................................... (total: 52)

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;央企国企改革;东数西算(算力);车联网(车路协同);智能电网;锂电池概念;百度概念;消费电子概念
流通市值:480亿
score:145 regularGap 1


seq: _11_17_18_16_11_17_17
10:57:1116.87time_gap:0
10:57:5216.86time_gap:0
seq: _18_21_18_20_62
11:16:0516.71time_gap:0
11:18:1816.71time_gap:0
seq: _61_13_65_33
10:58:1716.87time_gap:0
11:16:1216.73time_gap:0
seq: _12_58_20
09:39:3317.36time_gap:0
09:50:3817.05time_gap:0
seq: _20_22_63
10:02:0516.97time_gap:0
11:16:0816.72time_gap:0
seq: _17_92_15
10:03:0516.94time_gap:0
11:20:1916.71time_gap:0
seq: _58_58
09:31:3117.23time_gap:0
10:54:4116.82time_gap:0
11:10:0016.8time_gap:0
------卖出------

sell seq: _33_13_115
09:31:1517.3time_gap:0
09:31:1517.31time_gap:0
sell seq: _17_46_101
09:41:4417.32time_gap:0
10:06:3916.88time_gap:0
sell seq: _53_18_50
09:42:0117.33time_gap:0
11:23:3816.77time_gap:0
sell seq: _17_116
09:48:0717.16time_gap:0
10:35:3817.0time_gap:0
10:54:1116.78time_gap:0
sell seq: _13_96
09:39:0217.34time_gap:0
09:51:1917.01time_gap:0
09:54:4117.02time_gap:0
sell seq: _17_73
09:33:4317.44time_gap:0
10:10:2416.95time_gap:0
10:28:0316.96time_gap:0

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;互联网医疗;医药电商;民营医院
流通市值:127亿
score:144 regularGap 3


seq: _5_9_8
09:49:2572.74time_gap:0
10:21:5172.43time_gap:1
10:23:2172.45time_gap:1
11:27:5271.98time_gap:0
seq: _6_11_5
09:32:3372.4time_gap:0
09:50:1672.7time_gap:0
seq: _10_13_8
09:50:1672.7time_gap:0
10:33:0772.57time_gap:0
11:08:0872.1time_gap:0
seq: _9_7_10
09:40:1573.28time_gap:0
11:17:3671.92time_gap:1
seq: _6_17
09:33:5472.42time_gap:0
09:42:1073.26time_gap:3
11:15:5472.04time_gap:0
seq: _13_9
09:50:1672.7time_gap:0
10:05:1272.31time_gap:0
10:26:4172.46time_gap:0
10:28:5072.69time_gap:0
------卖出------

sell seq: _8_5_11_13
09:30:1972.6time_gap:0
10:35:1272.49time_gap:0
sell seq: _8_5_11
10:28:2172.72time_gap:0
10:29:3772.73time_gap:0
10:33:0872.54time_gap:0
sell seq: _11_8_7
09:44:0973.05time_gap:0
09:50:3072.6time_gap:0
10:52:1672.11time_gap:1
sell seq: _13_8
09:40:1973.32time_gap:0
09:46:2272.95time_gap:0
11:08:1072.09time_gap:0
11:16:0272.0time_gap:0
sell seq: _6_18
09:44:0173.16time_gap:0
10:02:1772.4time_gap:0
11:13:1872.16time_gap:0
sell seq: _9_17
09:41:4873.38time_gap:0
09:44:0873.06time_gap:0
09:51:1472.3time_gap:1
11:04:0272.3time_gap:0
sell seq: _17_7
09:42:1073.26time_gap:3
09:44:1972.92time_gap:0
11:17:3671.91time_gap:0

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值:311亿
score:143 regularGap 3


seq: _32_24_22_32_32
11:20:2535.48time_gap:0
11:20:2535.48time_gap:1
seq: _14_19_12_11
10:50:5035.26time_gap:0
11:22:2835.48time_gap:0
seq: _12_13_15_15
11:18:5135.45time_gap:0
11:18:5135.49time_gap:0
11:18:5135.49time_gap:0
seq: _13_19_20
09:49:3935.22time_gap:0
11:08:0935.38time_gap:0
seq: _15_17_12
11:27:5335.89time_gap:0
11:29:1936.07time_gap:0
------卖出------

sell seq: _13_11_20
09:34:2935.07time_gap:1
11:00:5435.45time_gap:0
sell seq: _28_13_10
09:36:5635.19time_gap:0
11:20:2535.48time_gap:0
sell seq: _13_10_26
10:01:1935.3time_gap:0
11:10:3635.4time_gap:0
sell seq: _23_23
09:50:5435.39time_gap:0
11:27:5635.89time_gap:0
11:29:3336.05time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值:266亿
score:143 regularGap 1


seq: _9_15_19_11
09:52:4935.78time_gap:0
09:59:0135.56time_gap:0
seq: _19_10_12
09:30:2636.8time_gap:0
10:26:3335.35time_gap:0
seq: _16_20_12
09:49:0536.39time_gap:0
09:56:4335.6time_gap:0
10:08:1835.11time_gap:0
10:39:3334.88time_gap:0
seq: _13_15_23
10:25:3535.26time_gap:0
10:41:2734.82time_gap:0
seq: _12_32
09:36:3136.6time_gap:0
09:54:1035.87time_gap:0
10:41:0634.83time_gap:0
------卖出------

sell seq: _9_12_26
09:43:0636.65time_gap:0
09:48:5736.4time_gap:0
09:50:3736.33time_gap:0
sell seq: _21_12_11
09:36:4736.56time_gap:0
09:44:3636.51time_gap:0
09:54:3935.9time_gap:1
10:33:4835.01time_gap:0
sell seq: _26_21_10
09:32:1036.39time_gap:1
10:04:4435.58time_gap:0
sell seq: _21_28_23
09:43:3436.57time_gap:0
09:47:2436.44time_gap:0
sell seq: _21_33_31
09:57:4435.58time_gap:0
10:24:5235.07time_gap:0
sell seq: _31_22
09:38:4836.48time_gap:0
09:44:0536.56time_gap:0
10:11:4635.09time_gap:0
10:27:1535.29time_gap:1
10:33:5735.01time_gap:0
sell seq: _27_24
09:51:0036.31time_gap:0
09:55:3935.71time_gap:0
10:23:3135.0time_gap:0
sell seq: _29_39
09:58:3935.57time_gap:0
10:05:2535.5time_gap:0
10:33:4435.01time_gap:0

603300 海南华铁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值:130亿
score:141 regularGap 1


seq: _24_22_13_20_16_13_16_22_21_13
10:05:5210.88time_gap:0
10:05:5210.88time_gap:0
seq: _94_31_20
09:34:2910.92time_gap:0
10:05:1510.85time_gap:0
seq: _89_66
09:31:1110.5time_gap:0
09:39:5511.02time_gap:0
09:52:0510.76time_gap:0
------卖出------

sell seq: _15_15_15_15_15_16_16_16_16_16_16
09:33:4011.05time_gap:0
09:33:4011.05time_gap:0
sell seq: _100_29_13
10:17:3510.7time_gap:0
10:24:4110.75time_gap:0
sell seq: _51_167_11
09:52:1410.8time_gap:0
10:10:2210.72time_gap:0
sell seq: _48_21_77
09:33:0511.0time_gap:0
09:53:2310.79time_gap:0
sell seq: _83_239_36
09:37:0911.0time_gap:0
09:37:1611.01time_gap:0
sell seq: _105_26_452
09:54:4011.0time_gap:0
09:54:4011.0time_gap:0
sell seq: _26_116
09:33:2111.12time_gap:0
09:40:4910.92time_gap:0
10:49:2310.61time_gap:0
sell seq: _97_99
10:39:3810.67time_gap:0
10:47:0710.69time_gap:0
10:47:5210.63time_gap:0
sell seq: _102_104
09:54:4011.0time_gap:0
10:44:2410.7time_gap:1
10:45:4210.69time_gap:0
10:46:1210.7time_gap:0

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:141 regularGap 2


seq: _17_11_20_14
09:44:3830.5time_gap:0
10:13:4130.11time_gap:1
seq: _10_29_17
09:32:1930.6time_gap:0
09:37:5130.72time_gap:0
09:46:4530.3time_gap:0
seq: _12_16_30
09:34:2130.59time_gap:0
09:36:3130.91time_gap:0
seq: _34_12_15
09:37:3530.76time_gap:1
09:59:1930.2time_gap:0
seq: _12_30_13
09:37:4030.76time_gap:0
09:52:4630.05time_gap:0
seq: _46_22_13
10:06:3129.93time_gap:0
10:23:0730.0time_gap:0
seq: _40_12_18
10:39:2229.99time_gap:0
11:17:0729.88time_gap:0
seq: _37_10_11
11:18:2229.81time_gap:0
11:29:4929.98time_gap:0
seq: _12_38
09:34:4630.63time_gap:0
09:47:3130.3time_gap:0
09:48:1830.13time_gap:0
seq: _16_114
09:30:0430.65time_gap:0
09:30:0730.6time_gap:0
09:30:0730.6time_gap:0
seq: _32_24
09:37:0730.72time_gap:0
09:41:3730.58time_gap:0
09:53:1230.02time_gap:1
seq: _32_32
09:30:0430.65time_gap:0
09:41:3930.58time_gap:0
09:48:3630.12time_gap:0
------卖出------

sell seq: _11_27_19
09:30:0030.5time_gap:0
09:36:2230.8time_gap:0
11:29:1430.04time_gap:0
sell seq: _12_10_31
09:30:0030.5time_gap:0
10:10:1030.12time_gap:0
sell seq: _22_10_29
09:30:5630.45time_gap:0
10:05:0230.01time_gap:0
sell seq: _30_11_17
09:30:0030.49time_gap:0
09:42:5630.6time_gap:0
sell seq: _34_24_11
09:47:1630.3time_gap:0
10:32:2530.25time_gap:0
sell seq: _38_10_11
09:43:2030.66time_gap:0
09:50:1630.17time_gap:0
sell seq: _17_13_19
09:39:5430.75time_gap:0
09:54:1930.1time_gap:0
sell seq: _10_28_28
09:35:3230.73time_gap:0
11:24:4029.9time_gap:0
sell seq: _12_17_29
09:36:2230.8time_gap:0
11:27:0730.01time_gap:0
sell seq: _19_22_34
09:59:0030.18time_gap:0
10:10:1030.12time_gap:0
sell seq: _33_11_10
10:11:0730.13time_gap:0
11:24:4329.92time_gap:0
sell seq: _19_62
................................................................... (total: 42)

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值:103亿
score:141 regularGap 3


seq: _20_23_14
09:30:1337.28time_gap:0
09:54:3437.0time_gap:1
seq: _10_13_19
09:36:1937.0time_gap:1
09:52:3037.13time_gap:1
10:24:3336.69time_gap:0
10:55:0536.84time_gap:1
seq: _10_26_23
09:32:3536.87time_gap:0
10:57:0336.95time_gap:1
seq: _13_16_17
09:44:3137.44time_gap:0
10:56:0436.91time_gap:0
seq: _39_23
09:51:5936.74time_gap:0
11:19:0936.02time_gap:0
11:20:5235.85time_gap:0
seq: _28_17
10:38:3936.67time_gap:0
11:15:2136.4time_gap:0
11:19:5335.83time_gap:0
11:20:2435.9time_gap:0
seq: _11_63
09:54:3136.9time_gap:0
09:55:0037.09time_gap:0
09:55:2037.15time_gap:0
------卖出------

sell seq: _29_28_20_18_10
09:58:0437.58time_gap:0
10:09:1737.01time_gap:0
sell seq: _11_11_14_10_23
09:31:2836.7time_gap:0
09:47:0837.45time_gap:0
sell seq: _15_12_11_9_9
09:48:5836.88time_gap:1
11:08:0836.55time_gap:0
sell seq: _9_12_28
10:15:2936.31time_gap:1
11:10:5936.56time_gap:0
sell seq: _10_18_14
09:39:3237.1time_gap:0
11:25:0535.86time_gap:0
sell seq: _16_11_18
09:45:0037.6time_gap:0
09:46:5637.37time_gap:0
sell seq: _13_26_9
09:46:3037.43time_gap:1
11:14:3836.43time_gap:0

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值:225亿
score:136 regularGap 3


seq: _12_10_8_10
09:38:2441.82time_gap:0
10:14:2740.83time_gap:1
seq: _8_18_16_10
10:23:3940.65time_gap:1
10:29:5740.62time_gap:0
seq: _25_19_9
09:37:0241.9time_gap:0
10:23:4040.65time_gap:0
seq: _10_28_8
10:02:3541.3time_gap:1
10:05:1041.24time_gap:0
10:45:2340.14time_gap:0
seq: _14_10_14
10:11:3241.03time_gap:0
10:40:1740.38time_gap:0
seq: _38_11
09:34:2042.45time_gap:0
09:44:1642.3time_gap:3
09:51:1941.83time_gap:0
seq: _21_26
09:32:3942.36time_gap:0
09:41:3942.18time_gap:0
10:12:4541.06time_gap:0
10:23:0540.59time_gap:0
seq: _16_24
09:45:0642.44time_gap:0
10:09:5841.07time_gap:0
10:23:3840.65time_gap:1
------卖出------

sell seq: _13_8_12_10
09:38:0541.96time_gap:0
09:59:2241.7time_gap:0
10:11:0541.04time_gap:1
sell seq: _8_10_24_12
09:32:4942.5time_gap:0
09:59:2141.72time_gap:1
sell seq: _15_19_14
09:56:2641.7time_gap:0
10:11:0441.08time_gap:0
sell seq: _16_10_16
09:39:3041.9time_gap:0
09:42:2942.33time_gap:1
sell seq: _14_10_14
09:34:3242.48time_gap:0
09:50:2042.08time_gap:1
sell seq: _23_15_13
10:00:5241.49time_gap:0
10:36:1940.62time_gap:1
sell seq: _21_12_20
10:13:1140.88time_gap:0
10:28:0640.83time_gap:0
sell seq: _8_33
09:30:3941.56time_gap:0
09:40:3342.23time_gap:1
10:19:1440.93time_gap:1
sell seq: _29_9
09:31:5741.85time_gap:0
09:40:4042.24time_gap:0
09:59:2741.68time_gap:0
10:09:2441.14time_gap:0
sell seq: _36_11
................................................................... (total: 37)

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值:166亿
score:135 regularGap 3


seq: _20_9_12_10
10:31:0739.07time_gap:0
10:44:3739.19time_gap:0
seq: _10_8_38
10:09:4638.5time_gap:0
10:25:1138.8time_gap:0
seq: _13_27_8
10:08:3538.41time_gap:1
10:31:0539.07time_gap:0
seq: _11_14_20
09:32:1038.38time_gap:0
10:31:0639.07time_gap:0
10:31:2239.17time_gap:1
seq: _8_18_16
09:34:2338.2time_gap:0
10:46:2439.28time_gap:0
seq: _8_8_48
09:37:3738.17time_gap:0
10:20:1638.68time_gap:0
seq: _14_15_12
10:25:4738.98time_gap:0
10:25:5339.07time_gap:0
seq: _38_18
10:09:0438.49time_gap:0
10:25:2438.82time_gap:0
10:25:4738.97time_gap:0
------卖出------

sell seq: _14_16_10_10
10:16:4938.53time_gap:1
10:31:3739.2time_gap:0
sell seq: _12_12_12_8
10:04:5938.38time_gap:1
10:32:0439.22time_gap:0
sell seq: _10_9_9_15
09:35:4838.28time_gap:0
10:25:3838.88time_gap:0
10:32:4139.35time_gap:1
sell seq: _13_8_24_10
10:16:0038.48time_gap:0
10:38:2339.19time_gap:1
sell seq: _11_10_10_13
10:36:0739.39time_gap:0
10:38:5139.18time_gap:0
sell seq: _10_8_11_12
10:31:5039.24time_gap:1
10:33:2839.39time_gap:1
sell seq: _20_9_12
09:47:3838.5time_gap:0
10:32:5539.4time_gap:0
10:34:4439.44time_gap:0
sell seq: _8_26_20
10:13:0038.55time_gap:0
10:35:1139.44time_gap:0
sell seq: _20_17_22
09:32:0838.43time_gap:0
10:11:5138.69time_gap:1
sell seq: _14_12_20
10:24:0938.75time_gap:0
10:32:4539.38time_gap:1
10:38:0939.2time_gap:0
sell seq: _17_15_12
................................................................... (total: 29)

688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值:37亿
score:135 regularGap 3


seq: _16_6_7_5
09:38:2863.47time_gap:0
10:14:4261.22time_gap:0
seq: _8_5_8_5
09:59:5362.43time_gap:1
10:13:5661.36time_gap:0
seq: _8_8_11
09:31:4563.43time_gap:0
09:53:0562.0time_gap:0
09:57:3561.92time_gap:0
seq: _8_13_5
09:35:1764.18time_gap:0
10:12:0861.81time_gap:0
10:34:1061.48time_gap:3
seq: _11_7_10
09:34:3964.25time_gap:1
10:20:5861.88time_gap:0
seq: _12_12_6
10:07:2862.0time_gap:0
10:20:5861.57time_gap:0
seq: _32_8
09:56:2962.03time_gap:0
10:07:3062.0time_gap:1
10:14:4261.22time_gap:0
10:43:0461.25time_gap:0
------卖出------

sell seq: _8_5_10_8
09:31:4563.42time_gap:1
09:35:5863.79time_gap:0
sell seq: _11_10_12
09:32:2765.0time_gap:0
09:33:1864.69time_gap:0
sell seq: _8_17_6
09:35:1664.22time_gap:0
10:02:1962.53time_gap:0

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:37亿
score:135 regularGap 3


seq: _10_9_8_7_9
11:09:2356.0time_gap:0
11:23:3855.65time_gap:0
seq: _10_8_9_12
10:33:2756.55time_gap:0
10:46:1456.35time_gap:0
seq: _16_8_7
09:30:0557.48time_gap:0
10:46:1456.36time_gap:0
seq: _8_9_12
10:33:3456.4time_gap:0
10:42:4956.32time_gap:0
10:53:0856.0time_gap:0
10:54:1256.07time_gap:0
------卖出------

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值:490亿
score:134 regularGap 3


seq: _19_13_16_18_16_13
09:57:2916.19time_gap:0
11:17:0016.23time_gap:0
seq: _16_21_28_13_21
10:16:4216.3time_gap:0
10:16:4216.3time_gap:0
seq: _19_31_14_18_17
10:19:4116.3time_gap:0
10:27:0416.26time_gap:0
seq: _25_29_31_21
10:04:4116.26time_gap:0
11:27:1816.28time_gap:0
seq: _31_26_22_16
09:54:3616.19time_gap:0
10:55:1316.2time_gap:0
seq: _28_18_64
10:36:3116.25time_gap:0
10:50:0216.27time_gap:1
------卖出------

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值:346亿
score:133 regularGap 1


seq: _26_26_14
09:30:4728.54time_gap:0
09:31:0328.69time_gap:0
seq: _18_27_16
09:33:0228.62time_gap:0
09:40:5628.7time_gap:0
seq: _12_34_23
09:33:0928.64time_gap:0
09:41:5728.65time_gap:0
seq: _30_14_12
10:16:1928.01time_gap:1
10:40:0528.0time_gap:0
seq: _43_11
09:30:0028.38time_gap:0
10:15:4628.05time_gap:0
11:09:2628.25time_gap:0
seq: _26_32
09:30:2228.32time_gap:0
09:35:3428.68time_gap:0
10:04:0728.25time_gap:0
seq: _36_39
09:30:4028.44time_gap:0
09:52:1928.3time_gap:0
10:38:2027.93time_gap:0
seq: _21_42
09:33:3028.85time_gap:0
09:47:4628.83time_gap:0
11:05:3028.3time_gap:0
seq: _28_28
09:30:3928.44time_gap:0
10:01:4728.17time_gap:0
10:20:2028.09time_gap:0
10:20:2028.09time_gap:0
10:37:1127.84time_gap:0
seq: _38_17
09:30:4428.5time_gap:0
09:38:5628.66time_gap:0
10:44:4528.07time_gap:1
seq: _33_32
09:37:4228.61time_gap:0
09:37:5128.6time_gap:0
10:37:0527.85time_gap:0
11:17:2727.93time_gap:0
seq: _26_47
09:41:5728.65time_gap:0
10:20:2328.09time_gap:0
10:55:0228.1time_gap:0
seq: _43_16
09:32:1828.71time_gap:0
10:01:5028.18time_gap:0
10:20:1228.05time_gap:0
seq: _21_58
10:05:3328.26time_gap:0
10:24:2828.09time_gap:1
11:23:3728.01time_gap:1
------卖出------

sell seq: _17_21_15_12
09:39:2328.56time_gap:0
11:27:2427.98time_gap:1
sell seq: _25_12_16
09:30:0028.47time_gap:0
09:39:3528.56time_gap:0
sell seq: _15_26_29
09:30:4428.5time_gap:0
10:02:2528.3time_gap:1
sell seq: _20_28_17
10:00:0728.29time_gap:0
10:16:2228.0time_gap:0
11:27:2227.98time_gap:0
sell seq: _11_12_30
09:49:2828.63time_gap:0
10:19:1928.1time_gap:0
11:05:0628.32time_gap:0
sell seq: _19_14_39
09:30:0628.39time_gap:0
09:35:5128.75time_gap:0
sell seq: _19_27_34
09:30:3728.39time_gap:0
09:46:3928.87time_gap:0
sell seq: _17_21_15
09:43:0928.79time_gap:0
09:54:5828.21time_gap:0
sell seq: _26_20_23
09:42:3828.68time_gap:0
11:26:1727.95time_gap:0
sell seq: _15_18_62
09:32:1728.71time_gap:0
10:20:2128.09time_gap:0
sell seq: _25_23_13
09:33:4128.88time_gap:0
09:56:1128.1time_gap:0
sell seq: _11_57_45
................................................................... (total: 104)

301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值:32亿
score:133 regularGap 3


seq: _9_9_11_10
09:30:2943.6time_gap:0
11:21:1642.56time_gap:0
seq: _8_11_25
09:42:1743.6time_gap:0
09:44:4343.5time_gap:1
seq: _18_12_10
10:02:3343.32time_gap:0
10:07:5942.99time_gap:1
10:35:4242.99time_gap:0
11:05:3642.74time_gap:0
seq: _24_9_10
09:52:1943.22time_gap:0
11:23:0942.4time_gap:0
seq: _9_29_10
11:17:3942.6time_gap:0
11:23:0942.39time_gap:0
------卖出------

sell seq: _8_9_12_38
10:42:2042.77time_gap:0
11:05:3842.73time_gap:0
sell seq: _12_12_22
10:01:1643.35time_gap:0
11:05:3842.72time_gap:0

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念;数据中心
流通市值:35亿
score:133 regularGap 3


seq: _12_12_12_12_12
09:35:0935.88time_gap:0
09:35:0935.88time_gap:0
seq: _25_18_21_15
09:32:0934.81time_gap:0
09:32:1534.39time_gap:0
09:32:3135.0time_gap:0
seq: _19_19_19_19
09:33:4935.12time_gap:0
09:36:4838.56time_gap:0
seq: _18_11_15
09:32:1534.33time_gap:0
09:39:1037.79time_gap:0
seq: _17_37
09:32:1834.56time_gap:0
09:33:4035.0time_gap:0
11:16:4236.59time_gap:0
seq: _33_33
09:32:3134.85time_gap:0
09:35:2037.47time_gap:0
09:35:2037.77time_gap:0
------卖出------

sell seq: _10_15_18_12
09:33:5635.2time_gap:0
09:35:3038.65time_gap:0
sell seq: _12_20_29
09:31:1533.53time_gap:0
09:41:5037.01time_gap:0
sell seq: _17_22_10
09:31:4933.77time_gap:0
10:07:1935.49time_gap:0

603275 众辰科技 R

行业: 机械设备-自动化设备-工控设备
概念: 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值:53亿
score:131 regularGap 3


seq: _10_8_7_10
10:05:1247.3time_gap:0
10:24:1847.1time_gap:0
10:56:3446.6time_gap:1
seq: _14_8_16_9
10:05:1247.2time_gap:0
11:16:1345.68time_gap:0
seq: _11_19_54
09:42:0148.92time_gap:0
10:07:5647.2time_gap:0
seq: _10_73_7
10:03:5547.52time_gap:0
10:41:1846.6time_gap:0
seq: _10_21_16
10:41:1846.6time_gap:0
10:43:1046.57time_gap:1
seq: _9_24
09:36:0348.7time_gap:0
09:48:4248.0time_gap:0
10:30:2846.94time_gap:0
seq: _14_23
10:12:1047.22time_gap:0
10:27:1047.0time_gap:0
10:27:3047.14time_gap:0

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:46亿
score:130 regularGap 3


seq: _11_24_9
09:32:1155.17time_gap:1
10:33:4157.39time_gap:0
seq: _12_12_13
09:33:5856.66time_gap:0
10:13:2157.22time_gap:0
seq: _7_19_6
09:50:3756.65time_gap:1
10:54:0957.21time_gap:0
seq: _9_10_9
09:55:4556.55time_gap:1
10:09:0258.01time_gap:0
seq: _7_10_11
10:09:1058.13time_gap:0
10:37:1457.34time_gap:0
seq: _18_11
09:51:5856.63time_gap:0
10:48:0657.08time_gap:0
11:07:3357.25time_gap:0
seq: _7_21
09:38:3155.7time_gap:0
09:55:1056.56time_gap:0
10:09:1658.17time_gap:0
10:20:2957.03time_gap:1
10:22:3757.08time_gap:0
10:54:3457.27time_gap:0
11:18:2056.86time_gap:0
------卖出------

sell seq: _7_9_7_14
10:08:5457.88time_gap:0
11:09:5356.79time_gap:0
sell seq: _13_16
09:30:4854.88time_gap:0
09:52:0856.79time_gap:0
10:17:2056.98time_gap:3
sell seq: _7_24
09:30:4354.85time_gap:0
09:46:0156.2time_gap:0
10:09:4358.59time_gap:0
11:15:0857.0time_gap:0
sell seq: _31_9
10:02:1256.97time_gap:1
10:36:3357.15time_gap:0
10:48:2756.21time_gap:0

002164 宁波东力 R

行业: 机械设备-通用设备-金属制品
概念: 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值:33亿
score:130 regularGap 2


seq: _33_18_27_25_15_16_24_26_25_25_25
09:42:486.96time_gap:0
09:42:486.96time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:130 regularGap 2


seq: _8_18_18_7_11
09:46:2244.95time_gap:0
11:07:2943.63time_gap:0
seq: _14_9_10_10
09:44:1145.01time_gap:0
09:52:2344.41time_gap:0
seq: _12_11_10_7
09:44:3145.0time_gap:0
10:10:0044.3time_gap:0
seq: _12_8_20_10
10:37:0144.08time_gap:0
10:42:5343.94time_gap:0
seq: _12_12_15
09:58:4744.62time_gap:0
10:01:0544.61time_gap:0
seq: _21_19
09:30:3045.72time_gap:0
09:52:2844.48time_gap:0
10:04:2144.39time_gap:0
seq: _22_13
09:44:3145.0time_gap:0
10:00:1144.69time_gap:0
10:10:2944.2time_gap:0
seq: _8_27
09:47:3144.88time_gap:0
10:03:0144.46time_gap:0
11:12:0643.75time_gap:0
seq: _22_17
09:48:0444.87time_gap:0
09:48:3944.79time_gap:1
09:51:4044.49time_gap:0
10:07:1844.15time_gap:0
10:09:5644.31time_gap:1
seq: _8_32
09:51:1544.51time_gap:0
10:02:1544.64time_gap:0
10:33:4844.35time_gap:1
------卖出------

sell seq: _7_11_20
09:38:1445.4time_gap:0
11:12:5243.69time_gap:0
sell seq: _13_11_20
09:38:1045.43time_gap:0
09:38:4645.29time_gap:0
10:26:5844.4time_gap:1
sell seq: _12_10_22
09:34:0645.32time_gap:0
09:36:1145.29time_gap:0
sell seq: _14_13_16
09:34:0645.32time_gap:0
09:44:1344.97time_gap:0
sell seq: _7_8_21
09:45:1244.87time_gap:0
10:37:3744.0time_gap:1
sell seq: _22_9_9
10:03:0444.46time_gap:3
11:27:1043.55time_gap:0
sell seq: _20_16_9
10:22:0544.25time_gap:0
10:45:5344.04time_gap:0
sell seq: _17_24
09:31:0745.86time_gap:0
10:01:1244.68time_gap:0
10:05:0144.36time_gap:1
sell seq: _11_24
09:48:4044.78time_gap:1
10:34:2544.26time_gap:0
11:05:5243.63time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:130 regularGap 1


seq: _17_11_9
10:14:2144.59time_gap:0
11:12:4345.89time_gap:0
seq: _7_36
09:34:5343.88time_gap:0
10:49:1846.23time_gap:0
11:20:4845.26time_gap:0
seq: _23_16
09:49:3944.55time_gap:0
10:22:4144.77time_gap:0
11:21:0545.26time_gap:0
seq: _23_19
09:40:4844.25time_gap:0
09:49:4244.55time_gap:1
10:23:2844.84time_gap:0
seq: _21_27
09:46:3244.32time_gap:0
10:11:2244.84time_gap:0
10:48:0146.52time_gap:0
10:53:3846.1time_gap:0
seq: _7_28
09:47:1244.36time_gap:0
09:48:0944.6time_gap:0
10:09:1944.73time_gap:0
10:20:5844.86time_gap:0
seq: _12_22
09:50:3844.54time_gap:0
10:42:3645.69time_gap:0
10:48:2546.48time_gap:0
10:58:4746.06time_gap:0
10:59:2046.01time_gap:0
11:13:3145.76time_gap:0
seq: _9_28
09:57:1344.68time_gap:0
10:35:4545.49time_gap:0
10:56:1045.77time_gap:0
seq: _33_16
09:57:3544.8time_gap:0
10:19:1044.7time_gap:0
11:06:0245.56time_gap:0
seq: _23_11
10:25:1145.11time_gap:0
10:47:5346.47time_gap:0
10:55:0845.96time_gap:0
------卖出------

sell seq: _9_10_7_10
09:31:0244.03time_gap:0
10:46:1345.99time_gap:0
sell seq: _18_8_18
09:39:4643.99time_gap:0
10:27:3745.4time_gap:0
sell seq: _17_14_32
09:32:1343.91time_gap:0
09:51:5544.26time_gap:0
sell seq: _8_11_23
09:53:1844.37time_gap:0
10:52:2946.0time_gap:0
sell seq: _11_15_14
09:51:0444.39time_gap:0
10:21:2344.81time_gap:0
sell seq: _30_8_11
10:22:3944.75time_gap:0
10:25:0445.06time_gap:0
10:42:2645.68time_gap:0
sell seq: _27_9_12
10:03:1944.77time_gap:0
10:10:1444.83time_gap:0
sell seq: _22_8_10
10:11:2944.87time_gap:0
10:24:5044.95time_gap:0
10:53:2446.11time_gap:0
sell seq: _10_8_26
10:24:5745.0time_gap:0
10:47:1446.11time_gap:0
sell seq: _11_10_27
10:51:1545.92time_gap:1
11:18:5645.3time_gap:0
sell seq: _22_19_10
10:49:1246.3time_gap:0
10:49:3246.22time_gap:0
sell seq: _8_33
................................................................... (total: 71)

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:129 regularGap 2


seq: _20_15_14_13_8
09:37:1850.08time_gap:0
09:39:4949.55time_gap:0
seq: _13_8_7_10
09:39:5849.55time_gap:0
09:42:2949.46time_gap:0
seq: _16_7_8
09:30:4050.11time_gap:0
09:32:1251.13time_gap:0
seq: _20_24_12
09:35:0650.21time_gap:0
09:37:2950.0time_gap:0
seq: _9_10_14
09:39:2649.65time_gap:0
10:28:0448.96time_gap:0
seq: _17_10_7
10:50:3448.41time_gap:0
11:29:0948.6time_gap:1
seq: _8_23
09:35:4550.25time_gap:0
09:36:0350.19time_gap:0
10:32:0248.75time_gap:0
10:38:2448.41time_gap:0
seq: _9_28
09:31:5051.17time_gap:0
09:36:4450.22time_gap:1
09:55:4149.0time_gap:0
seq: _7_26
09:33:2850.68time_gap:0
09:56:2348.92time_gap:1
11:05:2948.75time_gap:0
seq: _27_8
10:52:3448.33time_gap:0
10:54:5548.57time_gap:0
11:16:4348.5time_gap:0
------卖出------

sell seq: _7_14_13
09:35:4350.2time_gap:0
09:46:2749.46time_gap:0
10:19:4048.97time_gap:0
sell seq: _15_7_9
09:32:2751.08time_gap:0
09:32:2951.0time_gap:0
10:08:5448.9time_gap:0
sell seq: _38_8
09:34:2650.5time_gap:0
09:37:0950.13time_gap:0
10:28:0748.95time_gap:0
sell seq: _9_31
09:35:3450.28time_gap:0
09:54:4348.95time_gap:0
10:35:3248.71time_gap:0
sell seq: _9_27
09:31:5051.17time_gap:0
09:33:3450.67time_gap:0
09:43:3349.45time_gap:0
09:57:4949.24time_gap:0
sell seq: _14_27
09:31:5151.17time_gap:0
09:41:0949.38time_gap:0
10:00:0649.1time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:129 regularGap 3


seq: _12_10_9_10
09:53:5943.2time_gap:0
10:05:0143.2time_gap:0
seq: _14_14_10
09:46:2243.61time_gap:0
10:44:2344.35time_gap:1
seq: _9_20_9
09:51:5643.4time_gap:0
10:42:0943.96time_gap:0
seq: _20_23_11
09:46:2243.69time_gap:0
10:02:1843.37time_gap:0
seq: _8_11_18
09:30:4443.3time_gap:0
09:54:1743.23time_gap:1
10:05:2043.1time_gap:1
seq: _12_13_10
09:31:1143.2time_gap:0
10:11:2443.23time_gap:0
seq: _8_16_11
09:32:1243.21time_gap:0
10:44:2344.35time_gap:0
seq: _8_39
09:31:0343.2time_gap:0
10:27:1043.78time_gap:1
10:44:4944.45time_gap:0
seq: _23_27
09:43:3843.39time_gap:0
09:51:0143.82time_gap:0
10:22:4042.92time_gap:0
seq: _21_16
10:02:0443.46time_gap:0
10:22:0742.91time_gap:0
10:41:4643.88time_gap:0
------卖出------

sell seq: _10_8_10_9_9
09:33:1643.3time_gap:1
10:42:1543.98time_gap:0
sell seq: _8_12_8_12_12
09:34:5043.71time_gap:0
09:44:1343.37time_gap:0
sell seq: _10_8_10_9
09:31:1043.21time_gap:0
10:42:2144.0time_gap:1
10:43:5744.35time_gap:0
10:44:5844.5time_gap:0
sell seq: _8_20_10_7
09:30:3743.36time_gap:1
10:00:4743.48time_gap:0
10:41:4543.8time_gap:0
10:45:5044.5time_gap:0
sell seq: _8_16_11_10
09:32:1243.21time_gap:1
09:42:0243.8time_gap:0
sell seq: _8_14_8_8
10:00:0343.41time_gap:0
10:23:5043.15time_gap:0
sell seq: _10_7_30_9
10:44:4144.48time_gap:0
10:47:0344.43time_gap:1
sell seq: _10_14_11
09:54:1643.23time_gap:0
09:54:4243.28time_gap:0
10:03:3643.4time_gap:0
sell seq: _10_8_22
09:30:5743.27time_gap:1
10:42:5844.08time_gap:0
sell seq: _20_17_12
................................................................... (total: 59)

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:129 regularGap 2


seq: _8_29_16_11
09:50:0237.97time_gap:0
10:08:0337.08time_gap:0
seq: _26_8_11
09:53:0537.25time_gap:0
10:35:1438.14time_gap:0
seq: _17_9_15
09:34:3936.87time_gap:0
10:26:5937.44time_gap:0
11:26:1039.05time_gap:0
seq: _8_20_17
10:35:1438.14time_gap:0
10:54:2439.0time_gap:0
seq: _18_34_13
10:47:4139.21time_gap:0
10:56:5840.2time_gap:0
seq: _14_32
10:08:0337.07time_gap:0
10:29:2837.51time_gap:0
10:30:5537.7time_gap:0
seq: _42_16
09:37:3636.96time_gap:0
10:08:3637.2time_gap:0
10:57:0240.66time_gap:0
seq: _21_21
09:30:4637.16time_gap:0
10:32:4337.99time_gap:0
11:27:2939.02time_gap:1
seq: _32_11
09:53:2637.24time_gap:0
10:47:0239.86time_gap:0
11:16:1938.87time_gap:0
seq: _29_12
09:33:1636.83time_gap:0
10:57:1540.36time_gap:0
11:16:5038.88time_gap:0
seq: _38_28
10:27:0037.46time_gap:0
11:01:5339.68time_gap:0
11:21:4139.01time_gap:0
------卖出------

sell seq: _8_8_10_8_8
10:33:0038.1time_gap:0
10:34:1138.0time_gap:0
10:52:0538.9time_gap:0
sell seq: _16_10_10_8
10:26:4537.35time_gap:0
10:56:3539.75time_gap:0
sell seq: _19_14_11_11
10:32:1937.65time_gap:0
10:56:3539.7time_gap:0
10:57:3440.26time_gap:0
sell seq: _11_9_14_8
10:37:2637.9time_gap:0
11:02:2339.48time_gap:0
sell seq: _19_20_18_10
10:54:2339.0time_gap:0
10:58:2039.98time_gap:0
sell seq: _11_8_25
09:45:1737.07time_gap:0
10:49:3038.99time_gap:0
sell seq: _11_17_15
09:39:1237.18time_gap:0
10:31:5137.82time_gap:0
11:13:0439.18time_gap:0
sell seq: _26_18_10
09:45:3037.09time_gap:0
10:58:4839.82time_gap:0
sell seq: _21_9_12
09:48:0637.29time_gap:1
10:56:3139.6time_gap:0
sell seq: _17_16_9
09:52:5937.3time_gap:0
10:46:5139.6time_gap:0
10:56:5540.0time_gap:0
sell seq: _11_12_17
................................................................... (total: 84)

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车;汽车芯片;无人驾驶;网约车;华为概念;机器人概念;回购增持再贷款概念;智能座舱
流通市值:62亿
score:128 regularGap 3


seq: _7_7_9
10:11:1077.0time_gap:0
10:59:2476.35time_gap:0
seq: _9_6_10
10:45:5277.1time_gap:0
11:13:0875.75time_gap:0
seq: _4_10_6
09:54:5076.59time_gap:0
10:30:0578.09time_gap:0
10:34:2577.51time_gap:1
seq: _8_4_18
09:32:5076.5time_gap:0
10:30:5777.8time_gap:0
seq: _6_5_12
10:19:2277.94time_gap:0
11:02:4176.12time_gap:1
11:06:1876.01time_gap:0
seq: _12_8
10:40:1477.05time_gap:0
11:00:1476.38time_gap:0
11:04:4876.25time_gap:0
seq: _19_8
10:42:0577.3time_gap:0
11:12:1675.8time_gap:0
11:26:3875.6time_gap:0
seq: _18_17
10:22:3378.11time_gap:0
10:58:0376.7time_gap:0
11:27:2775.5time_gap:0
seq: _7_18
10:08:0875.98time_gap:1
10:34:0477.63time_gap:0
11:07:1175.77time_gap:0
------卖出------

sell seq: _5_5_7_11
09:30:5477.41time_gap:0
09:32:1477.24time_gap:0
sell seq: _7_5_17_9
09:49:1076.2time_gap:0
10:25:1576.52time_gap:0
sell seq: _25_4_4
09:57:1877.0time_gap:0
09:58:1177.0time_gap:0
sell seq: _4_10_9
10:18:3677.5time_gap:0
10:19:2478.0time_gap:0
sell seq: _11_6_6
10:22:4278.06time_gap:1
10:36:3677.41time_gap:0
sell seq: _16_8
09:30:0076.7time_gap:0
09:35:0676.95time_gap:0
10:15:5277.27time_gap:0
sell seq: _12_12
09:36:4376.0time_gap:0
09:42:2576.34time_gap:0
10:30:4977.81time_gap:1
10:34:0277.75time_gap:0
sell seq: _14_8
09:31:0677.4time_gap:0
10:01:1275.42time_gap:0
10:55:4476.3time_gap:0

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革
流通市值:167亿
score:127 regularGap 1


seq: _13_13_13_55_11
09:30:4224.48time_gap:0
10:17:0524.75time_gap:0
seq: _36_31_42_28
10:52:2424.51time_gap:0
11:23:2124.57time_gap:0
seq: _27_25_12
09:52:0624.79time_gap:0
10:27:1424.45time_gap:0
seq: _21_21_23
09:52:0324.56time_gap:0
10:23:0424.55time_gap:0
seq: _51_13_12
09:30:4924.7time_gap:0
09:31:1424.73time_gap:0
seq: _11_50_13
09:45:5026.38time_gap:0
11:04:1924.7time_gap:0
seq: _56_29
09:46:2326.46time_gap:0
09:51:1224.84time_gap:0
10:11:0224.7time_gap:0
------卖出------

sell seq: _19_14_21_14
10:05:3524.99time_gap:0
10:59:1524.9time_gap:0
sell seq: _12_20_24_12
09:38:2625.3time_gap:0
09:48:3125.68time_gap:0
sell seq: _13_20_28
09:33:4524.75time_gap:0
09:40:5425.62time_gap:0
11:02:3925.15time_gap:0
sell seq: _14_13_34
09:36:0325.27time_gap:0
10:13:1124.95time_gap:1
sell seq: _28_41
09:30:0324.19time_gap:0
10:18:1924.9time_gap:0
10:30:4625.13time_gap:0
sell seq: _27_37
09:30:2424.25time_gap:0
09:57:2725.47time_gap:0
10:29:2424.83time_gap:0
11:02:4825.1time_gap:0
sell seq: _49_13
09:35:2925.1time_gap:0
09:42:3025.85time_gap:0
09:47:4626.16time_gap:0
sell seq: _33_29
09:44:5025.8time_gap:0
09:45:2426.2time_gap:0
09:52:4625.2time_gap:0

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:306亿
score:127 regularGap 3


seq: _10_29_20_16
09:25:0137.32time_gap:0
09:34:3636.98time_gap:1
seq: _11_10_16_13
09:36:2637.01time_gap:1
10:36:2536.77time_gap:0
10:37:1636.71time_gap:0
seq: _10_50_12_14
09:36:5837.0time_gap:1
10:24:4336.77time_gap:0
seq: _24_22_14
09:39:0036.96time_gap:0
10:46:4336.7time_gap:1
seq: _12_20_18
11:25:0036.55time_gap:0
11:25:0636.6time_gap:0
------卖出------

sell seq: _10_12_24
10:03:3536.95time_gap:1
10:44:3436.68time_gap:0
sell seq: _16_11_20
10:00:0436.94time_gap:0
10:03:3736.95time_gap:0
sell seq: _28_41
09:30:4737.12time_gap:0
09:36:4337.0time_gap:0
10:40:5836.74time_gap:0

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 两江新区;成渝特区;重庆自贸区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发;物业管理
流通市值:50亿
score:127 regularGap 2


seq: _88_84_92_92_32
09:39:456.8time_gap:0
09:48:436.86time_gap:0
09:52:286.94time_gap:0
------卖出------

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:125 regularGap 3


seq: _8_6_6_10
09:31:2766.0time_gap:0
09:35:4565.8time_gap:0
seq: _8_5_6_5
09:39:1065.7time_gap:1
09:46:0265.6time_gap:0
seq: _5_7_11_13
09:53:5365.12time_gap:0
10:51:4964.86time_gap:0
seq: _8_12_7
09:31:3066.02time_gap:1
09:47:3465.72time_gap:0
10:01:1065.38time_gap:1
seq: _12_7_9
09:42:4265.81time_gap:0
09:50:5665.3time_gap:0
seq: _13_6_10
09:35:4565.85time_gap:0
10:22:3064.95time_gap:0
seq: _10_6_8
09:36:0465.67time_gap:0
09:47:3765.74time_gap:0
seq: _18_6
09:44:0565.55time_gap:0
09:45:0265.36time_gap:0
09:57:1165.06time_gap:0
------卖出------

sell seq: _5_6_5_8
09:30:0566.63time_gap:0
09:30:0966.5time_gap:0
sell seq: _8_6_9
09:41:2265.7time_gap:0
09:48:4565.61time_gap:0
09:55:1065.0time_gap:0
sell seq: _8_22_7
09:30:2166.3time_gap:1
10:12:0165.26time_gap:0
sell seq: _7_15_12
09:42:5665.86time_gap:0
09:44:2765.45time_gap:3
sell seq: _5_11_38
09:43:1065.8time_gap:0
09:51:1065.17time_gap:0
sell seq: _17_10_14
09:35:3665.9time_gap:1
11:05:5665.1time_gap:1
sell seq: _23_23
09:33:4665.72time_gap:0
09:34:4965.86time_gap:0
10:30:4065.25time_gap:0
sell seq: _7_18
09:32:5765.8time_gap:0
09:44:0765.5time_gap:0
10:26:2265.29time_gap:0
11:14:4764.89time_gap:0
sell seq: _12_12
09:31:5465.75time_gap:0
10:27:0565.29time_gap:0
11:15:5864.85time_gap:0
sell seq: _11_26
................................................................... (total: 26)

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值:152亿
score:125 regularGap 2


seq: _17_12_17_11_16_16_15_14_16_12_16
09:57:0010.76time_gap:0
10:14:5210.64time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:124 regularGap 1


seq: _25_14_29
09:31:3026.75time_gap:0
09:35:3227.21time_gap:0
seq: _36_30_12
09:45:3427.46time_gap:0
09:57:3128.0time_gap:0
seq: _22_31_12
09:47:0527.75time_gap:0
09:48:3127.59time_gap:0
seq: _11_30_28
09:57:3627.85time_gap:0
10:25:0627.9time_gap:0
seq: _20_17_21
09:42:3127.66time_gap:0
09:56:3927.88time_gap:1
seq: _17_44
09:30:4026.52time_gap:0
09:39:5127.25time_gap:0
09:49:3027.85time_gap:0
seq: _43_27
09:30:4026.52time_gap:0
09:52:0227.5time_gap:0
10:25:1827.99time_gap:0
seq: _42_16
09:33:3026.88time_gap:0
09:38:1627.2time_gap:0
09:58:5727.89time_gap:0
10:10:1527.56time_gap:0
seq: _33_33
09:34:5527.04time_gap:0
09:46:2527.74time_gap:0
11:29:2027.69time_gap:0
seq: _57_18
09:36:2127.23time_gap:0
09:39:3927.23time_gap:0
10:54:2427.43time_gap:0
seq: _12_58
09:39:3827.24time_gap:0
10:01:5127.82time_gap:0
11:29:1828.2time_gap:0
seq: _34_28
09:35:3227.21time_gap:0
09:46:2327.74time_gap:0
10:24:2927.77time_gap:0
------卖出------

sell seq: _18_15_14_14
10:12:0427.5time_gap:0
10:12:0427.5time_gap:0
10:25:2527.9time_gap:0
10:56:5827.68time_gap:0
sell seq: _24_25_24_19
10:48:2227.5time_gap:0
10:50:3727.5time_gap:0
sell seq: _21_25_16_18
10:29:2427.75time_gap:0
10:29:2427.75time_gap:0
sell seq: _21_50_31
09:32:4626.83time_gap:0
09:43:2227.59time_gap:0
sell seq: _14_19_29
09:34:4427.12time_gap:0
09:36:0727.19time_gap:0
10:34:2227.7time_gap:0
sell seq: _21_23_17
09:36:0027.19time_gap:0
10:14:0627.44time_gap:0
sell seq: _24_14_20
09:39:3527.24time_gap:0
10:19:0527.7time_gap:0
sell seq: _12_22_22
09:41:0427.49time_gap:0
10:29:2427.75time_gap:0
sell seq: _14_27_26
09:50:3727.65time_gap:0
09:56:2327.85time_gap:0
sell seq: _37_27_29
09:49:3727.83time_gap:0
10:34:2227.71time_gap:0
sell seq: _19_38
................................................................... (total: 45)

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:123 regularGap 3


seq: _10_6_9_12
09:30:2356.73time_gap:0
09:46:3057.01time_gap:0
seq: _10_7_11_8
09:59:0556.21time_gap:0
10:40:3055.63time_gap:0
seq: _6_6_7_11
09:44:5956.82time_gap:0
10:23:1255.88time_gap:0
seq: _6_9_12
09:55:3356.26time_gap:0
10:15:5055.78time_gap:1
seq: _7_22_10
09:48:0056.86time_gap:0
10:22:2955.84time_gap:0
seq: _7_12_12
09:37:4556.87time_gap:1
09:45:5957.0time_gap:0
seq: _6_19_7
09:59:0156.2time_gap:0
10:10:5455.72time_gap:0
seq: _16_8_12
10:40:0955.6time_gap:0
10:47:1955.5time_gap:0
seq: _11_24
09:30:4056.73time_gap:0
10:33:2856.01time_gap:0
10:38:2055.78time_gap:0
seq: _26_8
09:43:1956.9time_gap:0
10:02:1755.91time_gap:0
10:34:4755.91time_gap:0
seq: _12_18
09:36:3056.55time_gap:0
10:13:1755.77time_gap:0
10:20:5155.94time_gap:0
seq: _7_32
09:33:3956.38time_gap:0
10:40:0855.6time_gap:1
10:40:0955.6time_gap:0
seq: _24_6
10:17:0455.96time_gap:0
10:39:4455.6time_gap:1
10:40:3055.63time_gap:0
seq: _31_31
10:40:0955.6time_gap:0
10:40:0955.6time_gap:0
10:40:0955.6time_gap:0
------卖出------

sell seq: _10_7_11_9_8
09:46:3057.01time_gap:0
09:56:0256.19time_gap:0
sell seq: _10_12_16
09:31:1756.73time_gap:1
09:47:3856.97time_gap:0
sell seq: _15_9_6
09:43:0157.0time_gap:0
09:50:2356.51time_gap:1
10:47:1955.5time_gap:1

600369 西南证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;西部大开发;股权转让(并购重组)
流通市值:301亿
score:121 regularGap 2


seq: _33_36_37_22_23_37_23_38_40_35_27
09:42:094.69time_gap:0
10:24:154.72time_gap:0

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念;比亚迪概念;工业互联网
流通市值:66亿
score:121 regularGap 2


seq: _24_24_24_22_21_25_15_20_18_25_24
09:45:437.0time_gap:0
09:45:437.0time_gap:0
------卖出------

sell seq: _153_117_173
09:46:266.97time_gap:0
09:51:456.87time_gap:0

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值:220亿
score:121 regularGap 2


seq: _14_8_8_12
09:37:4542.08time_gap:0
09:41:1041.66time_gap:0
seq: _10_11_9_8
09:46:0441.53time_gap:0
09:49:0541.5time_gap:0
seq: _9_17_10_13
09:56:1641.43time_gap:0
10:11:2440.71time_gap:0
seq: _13_10_19
09:43:4541.73time_gap:0
09:43:4641.72time_gap:0
09:49:0141.5time_gap:0
seq: _20_9_11
09:54:3441.32time_gap:0
10:55:0140.4time_gap:0
seq: _16_23
09:48:1441.55time_gap:0
10:31:0140.8time_gap:0
10:50:4240.44time_gap:0
seq: _37_9
09:35:4441.92time_gap:1
10:37:4640.9time_gap:0
10:50:4140.44time_gap:0
------卖出------

sell seq: _16_14_8
09:42:5941.81time_gap:0
10:03:1041.24time_gap:0
10:03:1041.24time_gap:0
10:03:1041.24time_gap:0
sell seq: _13_27_10
09:52:2541.5time_gap:0
09:57:0141.48time_gap:0
sell seq: _12_33
09:25:0141.0time_gap:0
09:45:4641.57time_gap:0
09:46:4041.7time_gap:0
sell seq: _13_29
09:43:4641.72time_gap:0
09:57:4641.43time_gap:0
10:03:1141.24time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:120 regularGap 1


seq: _14_19_19_12
09:51:5626.94time_gap:0
11:19:0426.42time_gap:0
seq: _17_18_50
09:30:5427.56time_gap:0
09:31:1127.46time_gap:0
seq: _20_17_19
09:30:0727.67time_gap:0
11:19:0426.42time_gap:0
seq: _24_20_21
09:39:3727.31time_gap:0
09:54:3727.0time_gap:0
seq: _18_25_14
10:14:1926.84time_gap:0
10:54:1326.72time_gap:0
seq: _15_23_23
10:07:2026.73time_gap:0
11:19:0426.42time_gap:0
seq: _28_27_28
11:19:0326.42time_gap:0
11:19:0426.42time_gap:0
seq: _13_54
09:30:0027.5time_gap:0
09:30:0227.57time_gap:0
09:30:5727.48time_gap:0
seq: _23_44
09:31:5327.38time_gap:0
09:46:1727.33time_gap:0
10:27:0227.15time_gap:0
seq: _56_11
09:50:4627.03time_gap:0
10:26:4627.16time_gap:0
11:15:3826.71time_gap:0
------卖出------

sell seq: _27_14_16_19
09:32:2527.46time_gap:0
09:32:2527.46time_gap:0
sell seq: _41_41_41
09:30:2827.57time_gap:1
09:30:2927.57time_gap:0
sell seq: _19_26_19
09:52:3626.93time_gap:0
11:19:1026.5time_gap:0
sell seq: _28_33
09:37:0427.4time_gap:0
09:39:0027.36time_gap:0
09:47:2327.29time_gap:0
09:50:1627.12time_gap:0
09:51:5726.9time_gap:0
sell seq: _13_51
09:30:5427.5time_gap:0
09:32:0027.35time_gap:0
11:09:2926.75time_gap:0
sell seq: _17_49
09:34:2627.49time_gap:0
09:51:1727.0time_gap:0
10:00:0027.08time_gap:0
sell seq: _31_31
09:30:0227.53time_gap:0
09:32:5627.41time_gap:0
09:34:0527.51time_gap:0
sell seq: _33_36
09:34:0427.51time_gap:0
09:35:4027.45time_gap:0
09:50:1627.12time_gap:0
sell seq: _46_12
................................................................... (total: 48)

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:119 regularGap 3


seq: _9_13_9_7
09:57:2055.97time_gap:0
10:57:1355.17time_gap:0
seq: _10_9_8_9
11:04:5655.49time_gap:0
11:15:2355.55time_gap:0
seq: _6_13_17
09:32:2254.26time_gap:0
11:10:0056.1time_gap:0
11:10:1355.64time_gap:1
seq: _9_13_15
10:03:5555.54time_gap:0
11:10:2455.7time_gap:0
seq: _11_9_10
09:43:5856.01time_gap:0
10:57:1355.18time_gap:0
seq: _13_17
10:23:0555.2time_gap:0
10:32:4955.69time_gap:1
10:52:0155.03time_gap:0
11:10:2355.67time_gap:0
seq: _16_17
09:32:0854.34time_gap:0
10:07:5555.42time_gap:0
10:31:3855.45time_gap:1
seq: _33_6
09:32:1854.24time_gap:0
11:04:5655.48time_gap:0
11:10:2455.69time_gap:0
------卖出------

sell seq: _15_8_8_9_11_6
09:32:3954.53time_gap:0
10:28:0955.3time_gap:0
sell seq: _7_17_27_9
09:32:3954.53time_gap:0
11:12:4355.77time_gap:0
sell seq: _6_7_27
09:30:0854.16time_gap:0
10:52:0455.02time_gap:3
sell seq: _7_20_9
09:32:4454.79time_gap:0
10:36:4755.5time_gap:0
sell seq: _10_13_7
09:33:5154.87time_gap:0
10:05:2555.49time_gap:0
sell seq: _12_10_12
10:01:3255.0time_gap:0
10:04:0155.7time_gap:0
sell seq: _15_8_13
10:19:4355.03time_gap:0
10:28:2055.35time_gap:0
sell seq: _9_23_6
10:49:1655.13time_gap:0
10:55:0655.13time_gap:0
sell seq: _15_16_9
09:53:4955.42time_gap:0
10:28:2055.35time_gap:0
sell seq: _9_23
09:31:1354.51time_gap:0
09:59:2655.18time_gap:0
11:13:2555.46time_gap:0
11:17:2655.4time_gap:0
sell seq: _27_9
................................................................... (total: 39)

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值:301亿
score:115 regularGap 1


seq: _36_30_55_36
09:33:3016.26time_gap:0
11:15:3715.01time_gap:0
seq: _11_30_50_13
09:51:0515.51time_gap:0
10:06:2315.39time_gap:0
seq: _20_26_129
09:36:1016.28time_gap:0
09:50:5015.55time_gap:0
seq: _19_25_67
09:56:0415.46time_gap:0
11:24:3214.98time_gap:0
seq: _22_102
09:31:2816.17time_gap:0
09:34:4216.28time_gap:0
09:37:1216.08time_gap:0
seq: _102_17
09:34:4216.28time_gap:0
11:15:3915.02time_gap:0
11:17:3315.0time_gap:0
seq: _38_143
09:34:4216.27time_gap:0
09:39:5515.88time_gap:0
10:07:0815.26time_gap:0
seq: _17_118
09:37:1216.12time_gap:0
10:07:0915.26time_gap:0
10:23:0415.31time_gap:0
seq: _56_56
09:41:4015.91time_gap:0
09:41:4515.99time_gap:0
09:41:4515.99time_gap:0
09:47:5615.61time_gap:0
seq: _41_61
09:53:0215.56time_gap:0
10:09:0715.39time_gap:0
11:24:2314.9time_gap:0
------卖出------

sell seq: _13_15_11_11_15_15_16_14
09:30:5916.15time_gap:0
09:33:3416.26time_gap:0
sell seq: _20_19_21_22_18_18_21
09:30:0016.26time_gap:0
09:33:2416.29time_gap:0
09:33:2416.29time_gap:0
sell seq: _19_36_33_18_19
09:31:0016.09time_gap:0
10:02:0015.44time_gap:0
sell seq: _58_23_32
09:51:2715.51time_gap:0
11:12:1315.1time_gap:0
sell seq: _56_56
09:31:2516.13time_gap:0
09:36:5316.22time_gap:0
09:36:5516.2time_gap:0
09:46:4115.68time_gap:0
10:08:2515.36time_gap:0
sell seq: _124_124
09:39:4015.9time_gap:0
09:39:4015.9time_gap:0
09:39:4015.9time_gap:0
09:39:4215.9time_gap:0
09:39:4315.9time_gap:0
sell seq: _43_64
09:35:0316.31time_gap:0
10:39:0015.23time_gap:0
11:11:4815.1time_gap:0

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:113 regularGap 1


seq: _16_12_10_12
09:31:5135.93time_gap:0
10:19:0235.16time_gap:0
seq: _10_12_12_12
10:16:3135.12time_gap:0
10:23:1035.18time_gap:0
seq: _9_15_9_11
10:17:3735.17time_gap:0
10:29:5435.03time_gap:0
seq: _12_9_29
09:54:5235.62time_gap:0
10:07:4035.09time_gap:0
seq: _12_18_14
10:55:2434.75time_gap:1
11:19:0034.46time_gap:0
seq: _13_13_20
10:51:0634.69time_gap:0
10:54:1334.6time_gap:0
seq: _18_28
09:33:3035.98time_gap:0
09:57:1235.47time_gap:0
11:13:4734.7time_gap:0
11:16:3634.55time_gap:0
11:21:4134.5time_gap:1
seq: _59_16
10:08:3735.04time_gap:0
10:30:1435.06time_gap:0
10:37:0934.91time_gap:0
------卖出------

sell seq: _10_14_15_11
10:11:5335.04time_gap:0
10:30:0035.09time_gap:0
sell seq: _16_25_11
09:46:4936.05time_gap:0
11:22:2934.5time_gap:0
sell seq: _32_22
09:31:1136.24time_gap:0
09:42:5836.13time_gap:0
10:31:0835.16time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:113 regularGap 3


seq: _8_12_11_9_9
10:33:3647.81time_gap:0
11:29:1946.77time_gap:0
seq: _11_20_10_7
10:01:2948.0time_gap:0
10:59:5647.62time_gap:0
seq: _13_9_13
09:39:0848.13time_gap:0
10:58:5447.52time_gap:0
seq: _18_26_7
09:33:5247.95time_gap:0
09:43:4247.64time_gap:3
seq: _9_9_30
09:41:2747.99time_gap:0
10:10:2148.2time_gap:0
seq: _13_19
10:27:4648.2time_gap:0
10:27:5848.24time_gap:0
11:26:1746.8time_gap:0
seq: _27_23
10:27:3248.12time_gap:0
10:39:0747.31time_gap:0
11:26:1646.79time_gap:0
seq: _12_21
09:55:1948.25time_gap:0
11:06:5147.1time_gap:0
11:16:0346.88time_gap:0
------卖出------

sell seq: _7_10_8_10
09:30:4648.0time_gap:0
10:39:1047.37time_gap:1
sell seq: _9_16_13_8
09:53:5848.13time_gap:0
10:10:3948.17time_gap:0
sell seq: _7_29_7
09:45:0347.92time_gap:0
09:50:0348.5time_gap:0
sell seq: _9_16_13
10:31:3747.95time_gap:0
10:49:2347.62time_gap:0
sell seq: _30_11_26
10:27:3248.11time_gap:0
10:38:2247.5time_gap:0
sell seq: _8_14_11
09:31:4547.56time_gap:0
10:27:5748.15time_gap:0
sell seq: _8_21_14
09:57:4548.41time_gap:0
10:03:1947.9time_gap:0
sell seq: _44_9
09:41:4148.0time_gap:0
10:35:2547.75time_gap:0
10:39:1447.4time_gap:0
sell seq: _21_12
09:30:0148.65time_gap:0
09:31:4447.56time_gap:0
10:18:3547.84time_gap:1
11:00:2247.46time_gap:0
11:11:1447.2time_gap:0
sell seq: _7_31
................................................................... (total: 42)

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增
流通市值:596亿
score:113 regularGap 2


seq: _14_16_16_22
09:44:1025.97time_gap:0
10:24:2826.29time_gap:0
seq: _15_12_20_12
09:48:4726.03time_gap:0
11:22:4526.77time_gap:1
seq: _20_41_11
10:24:2326.25time_gap:0
11:23:2826.8time_gap:0
seq: _34_36_23
10:09:1826.3time_gap:0
10:49:0926.75time_gap:0
seq: _29_23_18
10:41:5626.6time_gap:0
10:43:5626.66time_gap:0
seq: _21_21_19
10:49:0226.7time_gap:1
10:58:1226.74time_gap:0
seq: _31_28
09:31:1225.76time_gap:0
10:38:3726.45time_gap:0
10:52:2726.6time_gap:0
11:26:4826.92time_gap:0
seq: _26_34
09:45:0426.05time_gap:0
10:06:5326.14time_gap:0
10:09:1526.28time_gap:0
seq: _16_52
10:32:0626.4time_gap:0
11:21:3926.75time_gap:0
11:22:4726.77time_gap:0
seq: _13_66
10:49:0826.7time_gap:0
10:56:1026.67time_gap:0
11:24:0326.88time_gap:0
------卖出------

sell seq: _23_23_23_23
10:10:5026.27time_gap:0
10:10:5026.27time_gap:0
sell seq: _11_25_11_11
10:43:4826.7time_gap:1
10:53:2226.68time_gap:0
sell seq: _31_14_32
09:56:1826.02time_gap:0
10:58:0926.74time_gap:0
sell seq: _12_49
09:50:2426.05time_gap:0
10:24:3026.32time_gap:0
11:21:2726.74time_gap:0
11:25:2526.94time_gap:0

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值:159亿
score:113 regularGap 3


seq: _10_12_15_9
09:31:2438.1time_gap:0
09:39:4338.33time_gap:0
seq: _20_10_11_12
09:51:1138.5time_gap:0
10:41:5638.02time_gap:1
seq: _8_22_17_14
09:39:4238.31time_gap:0
09:39:4338.33time_gap:0
seq: _15_19_14
10:36:3838.18time_gap:0
10:41:5038.06time_gap:0
seq: _23_9_10
10:03:0038.38time_gap:0
10:36:5238.15time_gap:0
seq: _16_8_20
09:40:4338.63time_gap:0
10:13:2338.2time_gap:1
seq: _21_10_12
10:02:5938.4time_gap:0
10:35:5638.2time_gap:0
seq: _10_12_26
09:35:1037.88time_gap:0
09:40:1938.59time_gap:0
------卖出------

sell seq: _9_12_9_13
10:12:0738.23time_gap:0
10:42:0038.0time_gap:0
sell seq: _10_8_10_17
09:48:1138.78time_gap:1
10:47:2537.96time_gap:1
sell seq: _8_21_38
09:31:3537.91time_gap:0
10:35:0538.23time_gap:0
sell seq: _8_22_10
09:31:3637.9time_gap:0
09:45:1139.0time_gap:0
sell seq: _13_12_16
09:31:3837.8time_gap:3
09:41:0438.54time_gap:0
09:50:2238.68time_gap:0
sell seq: _21_31_22
09:37:5038.29time_gap:0
09:43:2838.8time_gap:1
sell seq: _8_10_22
09:40:0238.35time_gap:0
09:41:5138.61time_gap:0
sell seq: _11_26_12
09:41:0338.62time_gap:0
09:45:1139.0time_gap:0
sell seq: _10_27_9
09:43:1838.9time_gap:0
09:50:2438.68time_gap:0
sell seq: _8_33
09:30:2538.17time_gap:1
10:31:5038.31time_gap:1
10:35:0438.23time_gap:0
sell seq: _42_8
................................................................... (total: 26)

301336 趣睡科技 R

行业: 轻工制造-家居用品-成品家居
概念: 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值:22亿
score:113 regularGap 3


seq: _6_7_6_6
10:14:2673.08time_gap:0
10:15:1073.0time_gap:0
seq: _7_10_8
09:51:5274.0time_gap:0
09:53:0773.17time_gap:0
seq: _5_8_8
09:50:3574.44time_gap:0
10:54:2272.04time_gap:0
10:58:0272.39time_gap:3
seq: _21_18
09:46:0575.01time_gap:0
09:49:5374.5time_gap:0
09:54:1373.6time_gap:0
seq: _8_14
09:38:1074.45time_gap:0
09:46:1675.05time_gap:0
09:46:5574.86time_gap:0
seq: _6_17
09:47:3774.7time_gap:0
09:48:5674.4time_gap:0
10:19:0471.92time_gap:0
10:19:1171.95time_gap:0
11:12:0873.57time_gap:0
11:16:2272.75time_gap:0
------卖出------

sell seq: _9_10_7_5
09:34:3874.62time_gap:0
10:32:2572.79time_gap:1
sell seq: _9_5_8
09:51:2574.14time_gap:0
10:04:5673.9time_gap:0
10:45:0172.37time_gap:0
10:50:5372.23time_gap:0
sell seq: _6_17
09:37:1974.7time_gap:0
09:46:5074.98time_gap:0
11:24:3172.97time_gap:0
sell seq: _24_9
09:48:1174.53time_gap:0
09:48:3974.4time_gap:0
11:03:2173.47time_gap:0
sell seq: _11_11
09:31:3374.7time_gap:0
09:58:5273.96time_gap:0
10:19:0472.0time_gap:0
sell seq: _16_6
09:37:2474.59time_gap:0
09:43:0175.17time_gap:0
09:43:5775.02time_gap:0
09:50:3574.46time_gap:0
09:58:2273.97time_gap:0
10:19:1571.92time_gap:0

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:61亿
score:111 regularGap 3


seq: _18_11_13_11
09:30:4545.81time_gap:1
10:28:3445.68time_gap:0
10:59:5545.43time_gap:1
seq: _10_33_14
10:06:5445.8time_gap:1
10:40:5045.29time_gap:0
seq: _9_9_19
10:21:1445.68time_gap:0
10:23:1845.62time_gap:0
10:34:3545.5time_gap:0
seq: _8_12_22
10:23:0545.57time_gap:0
11:16:2445.01time_gap:0
------卖出------

sell seq: _8_12_9_9
09:44:1346.48time_gap:1
09:55:0446.01time_gap:0
sell seq: _15_9_13
09:59:3546.02time_gap:0
10:58:0445.44time_gap:0
sell seq: _10_16_18
09:40:2146.5time_gap:0
09:43:3246.53time_gap:0

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生;芯片概念;机器人概念
流通市值:67亿
score:111 regularGap 1


seq: _193_68_13
09:48:2718.2time_gap:0
09:48:5718.11time_gap:0
seq: _29_12_45
09:36:4918.7time_gap:0
09:48:4918.12time_gap:0
seq: _52_52
09:30:0017.77time_gap:0
09:30:0017.77time_gap:0
09:30:0017.77time_gap:0
09:30:0017.77time_gap:0
09:30:3018.01time_gap:0
09:30:5418.39time_gap:0
09:49:1018.1time_gap:0
seq: _53_34
09:55:4518.2time_gap:0
10:01:1618.12time_gap:0
10:05:3618.51time_gap:0
------卖出------

sell seq: _14_15_15_13_12_18
09:30:3317.98time_gap:0
09:32:0318.44time_gap:0
sell seq: _22_22_22_22
11:13:0318.6time_gap:0
11:27:0918.34time_gap:0
sell seq: _24_13_50
09:59:3218.18time_gap:0
10:33:3918.33time_gap:0
10:50:0018.93time_gap:0
sell seq: _19_69_25
09:41:3718.59time_gap:0
10:13:0418.41time_gap:0
10:51:1518.9time_gap:1
sell seq: _17_17_60
10:14:3518.44time_gap:0
11:10:0318.68time_gap:0
sell seq: _57_58
09:30:3317.96time_gap:0
09:30:5118.39time_gap:0
11:17:3818.54time_gap:0
sell seq: _19_66
09:37:0018.75time_gap:0
09:42:1518.5time_gap:0
10:26:1918.41time_gap:0
11:25:3318.43time_gap:0

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值:555亿
score:111 regularGap 2


seq: _11_8_8_8
09:36:0752.15time_gap:0
09:47:0552.71time_gap:0
10:42:5951.73time_gap:0
seq: _10_16_8_8
09:41:2152.08time_gap:0
10:41:5851.64time_gap:0
seq: _9_18_12
09:30:4950.32time_gap:0
10:20:5652.01time_gap:0
seq: _6_19_6
09:32:0551.0time_gap:0
10:10:1552.39time_gap:0
seq: _36_8
09:30:2050.43time_gap:0
09:33:3051.17time_gap:0
10:00:1052.45time_gap:0
------卖出------

sell seq: _9_6_10_10
09:52:3652.04time_gap:0
10:25:5352.14time_gap:1
10:34:3351.81time_gap:0
sell seq: _7_21_7
09:34:5151.73time_gap:0
10:04:3052.47time_gap:0
sell seq: _13_11_13
10:22:2452.0time_gap:0
10:25:2252.24time_gap:1
sell seq: _8_28_7
09:35:3551.94time_gap:1
10:23:3252.2time_gap:0
sell seq: _17_10_6
09:54:3352.31time_gap:0
10:22:1051.93time_gap:0
sell seq: _18_12
09:33:2751.07time_gap:0
09:39:5652.3time_gap:0
10:01:4252.62time_gap:0

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通;2024年报预增
流通市值:322亿
score:111 regularGap 3


seq: _4_10_5_6
09:31:5477.0time_gap:0
10:37:4877.25time_gap:0
seq: _9_6_7
10:37:5877.3time_gap:0
10:40:0677.0time_gap:0
10:47:4177.03time_gap:0
10:48:0177.05time_gap:0
seq: _26_4
09:34:0376.38time_gap:1
09:40:2977.8time_gap:0
09:40:5277.91time_gap:0
seq: _13_8
10:25:2177.58time_gap:0
10:35:1277.45time_gap:0
10:42:4677.19time_gap:0
------卖出------

sell seq: _12_4_5_4
09:35:3676.8time_gap:0
10:05:4477.61time_gap:0
10:28:5177.58time_gap:1
sell seq: _11_10_4_8
09:38:0277.5time_gap:0
09:40:4477.9time_gap:0
sell seq: _10_8_6_4
09:35:4276.8time_gap:1
09:51:3977.5time_gap:1
sell seq: _6_4_8_4
10:18:0877.78time_gap:0
10:41:5477.18time_gap:1
sell seq: _11_10_4
09:32:3276.55time_gap:1
09:33:4176.2time_gap:0
09:46:5878.0time_gap:0
sell seq: _4_12_4
09:31:3977.16time_gap:1
09:36:1676.6time_gap:1
sell seq: _4_14_14
09:31:2177.49time_gap:0
09:58:3777.74time_gap:0
sell seq: _6_6_8
09:34:2076.5time_gap:0
10:15:1377.49time_gap:0
sell seq: _6_4_14
09:47:5377.97time_gap:0
09:49:4177.41time_gap:3

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值:267亿
score:110 regularGap 2


seq: _16_9_8_10
11:07:1346.21time_gap:1
11:13:4046.55time_gap:0
seq: _10_17_9
10:57:3545.96time_gap:0
11:12:0546.76time_gap:0
seq: _7_13_16
09:47:0046.2time_gap:0
09:47:0046.2time_gap:0
10:40:5745.8time_gap:0
seq: _13_9_14
09:56:0045.89time_gap:0
11:08:3946.1time_gap:1
11:09:1946.39time_gap:0
seq: _18_22
10:12:2545.9time_gap:0
10:33:0345.85time_gap:0
11:09:1846.39time_gap:0
11:13:5346.53time_gap:0
11:15:3846.4time_gap:1
seq: _17_19
09:39:0046.16time_gap:0
11:12:0546.77time_gap:0
11:17:3646.3time_gap:0
------卖出------

sell seq: _19_7_14_7
10:25:0845.89time_gap:0
11:11:1146.65time_gap:0
11:18:3446.33time_gap:0
sell seq: _8_10_12_8
11:09:1946.4time_gap:0
11:12:0646.72time_gap:0
sell seq: _10_14_9
10:11:0646.03time_gap:1
11:07:1246.21time_gap:1
sell seq: _12_12_12
09:35:5246.29time_gap:0
10:01:2146.11time_gap:0
11:11:3446.69time_gap:1
sell seq: _8_17_13
09:34:0046.17time_gap:0
09:42:3546.17time_gap:1
sell seq: _24_17
09:48:1046.14time_gap:0
10:57:3545.96time_gap:0
11:29:5046.3time_gap:0

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值:63亿
score:108 regularGap 3


seq: _9_16_21_8
09:31:1743.31time_gap:0
10:31:5341.42time_gap:0
seq: _10_16_14
09:31:1743.3time_gap:0
09:57:4642.29time_gap:0
seq: _14_13_9
09:33:3543.43time_gap:0
10:00:0142.31time_gap:0
seq: _10_12_17
09:49:0242.55time_gap:1
09:49:1942.5time_gap:0
10:34:2341.12time_gap:0
seq: _14_9_20
10:07:4241.67time_gap:0
11:29:0140.56time_gap:0
seq: _38_8
09:45:2542.85time_gap:0
10:23:2041.61time_gap:0
11:18:5740.51time_gap:0
seq: _9_33
09:30:0543.19time_gap:0
09:34:4943.27time_gap:0
09:46:0642.9time_gap:0
seq: _8_28
09:36:0943.22time_gap:0
09:57:4642.29time_gap:0
10:09:2941.82time_gap:1
------卖出------

sell seq: _9_19_10
09:34:1843.54time_gap:0
09:59:0942.46time_gap:1
sell seq: _8_38
09:40:3642.93time_gap:0
09:48:0742.66time_gap:0
11:11:0440.98time_gap:0

688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;工业母机
流通市值:30亿
score:107 regularGap 3


seq: _7_6_6_8
09:31:1663.03time_gap:0
09:46:3463.88time_gap:0
10:26:4365.6time_gap:0
seq: _8_18_5
09:45:1963.76time_gap:0
10:33:0466.0time_gap:1
seq: _9_17_12
10:09:4164.34time_gap:1
10:36:3268.94time_gap:1
seq: _28_19
09:49:4063.5time_gap:0
09:52:1964.11time_gap:0
10:13:3363.91time_gap:0
seq: _17_12
10:28:2566.0time_gap:0
10:36:2268.03time_gap:0
10:46:4167.11time_gap:0
------卖出------

sell seq: _6_5_7_6
09:37:4364.0time_gap:0
10:22:4965.47time_gap:0
sell seq: _8_20_5_7
10:35:1368.4time_gap:1
10:36:3768.08time_gap:1
sell seq: _10_7_5_8
10:35:3768.95time_gap:0
10:36:0169.5time_gap:1
sell seq: _10_6_8
09:32:4963.95time_gap:0
10:39:1767.05time_gap:0
sell seq: _6_6_13
09:41:0963.97time_gap:0
10:15:3164.14time_gap:0
sell seq: _10_21_12
09:56:0464.04time_gap:1
10:35:0567.89time_gap:0
sell seq: _7_13_10
10:34:0966.77time_gap:0
10:44:5967.49time_gap:0
sell seq: _18_8
09:52:1964.09time_gap:1
10:23:1665.47time_gap:0
10:25:1065.7time_gap:0
10:31:3765.43time_gap:3
sell seq: _7_17
10:24:1965.6time_gap:1
10:26:3865.51time_gap:0
10:31:4765.44time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值:110亿
score:106 regularGap 2


seq: _9_13_17_12_13
09:49:2339.8time_gap:0
10:19:3939.3time_gap:0
seq: _10_16_10_11
09:35:2840.0time_gap:0
09:49:2339.8time_gap:0
seq: _10_12_28
09:41:4640.03time_gap:0
09:44:0739.9time_gap:0
seq: _9_9_22
09:34:2539.9time_gap:0
11:04:5839.14time_gap:0
seq: _10_11_22
09:34:0539.79time_gap:0
09:36:0439.99time_gap:0
seq: _33_18
09:41:5940.05time_gap:0
10:15:5339.38time_gap:0
10:31:1039.39time_gap:0
seq: _26_22
09:30:4639.75time_gap:0
10:16:2739.35time_gap:0
11:18:1838.92time_gap:0
------卖出------

sell seq: _9_16_13
09:39:0040.02time_gap:0
09:51:2139.93time_gap:0
sell seq: _15_14_14
09:51:2139.84time_gap:0
10:34:3639.35time_gap:0
sell seq: _11_28
09:30:0240.0time_gap:0
09:48:2539.99time_gap:0
09:54:4939.69time_gap:0
10:02:1739.72time_gap:0
10:28:0039.45time_gap:0
sell seq: _12_34
09:35:1340.0time_gap:0
09:35:2840.0time_gap:0
10:07:5139.58time_gap:0

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值:43亿
score:106 regularGap 3


seq: _10_10_7_8
09:30:0847.8time_gap:1
09:52:0045.8time_gap:0
seq: _11_8_13_11
09:52:0045.8time_gap:0
10:00:2545.23time_gap:1
seq: _10_21_17
09:25:0150.6time_gap:0
09:45:3946.35time_gap:1
seq: _12_12_12
09:25:0149.09time_gap:0
09:36:2446.0time_gap:0
seq: _14_14_14
09:34:1246.0time_gap:0
09:34:1246.0time_gap:0
seq: _14_10_14
09:36:2346.0time_gap:1
10:47:2045.67time_gap:0
seq: _8_14_13
09:44:0946.07time_gap:1
10:36:0045.37time_gap:0
seq: _8_27
09:36:4146.07time_gap:0
09:39:2646.1time_gap:3
10:10:3845.94time_gap:0
10:46:0245.83time_gap:0
------卖出------

sell seq: _9_18_9_14
09:25:0146.0time_gap:0
09:47:0346.3time_gap:0
sell seq: _13_19_8
10:00:2745.24time_gap:0
10:17:5545.6time_gap:3
sell seq: _18_29
09:25:0146.71time_gap:0
09:36:0946.21time_gap:0
09:42:2646.32time_gap:0
10:09:4745.8time_gap:1
10:12:0245.58time_gap:0
sell seq: _14_36
09:31:1446.0time_gap:0
09:33:0846.39time_gap:0
10:47:2045.66time_gap:0
sell seq: _8_26
09:25:0146.65time_gap:0
09:50:4246.0time_gap:0
10:36:0045.37time_gap:0
10:46:0245.83time_gap:0
sell seq: _14_22
09:37:1445.99time_gap:0
09:47:3646.33time_gap:0
10:32:3045.74time_gap:0

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值:580亿
score:105 regularGap 1


seq: _13_17_500
10:00:357.95time_gap:0
10:54:128.11time_gap:0
seq: _217_217_217
10:14:018.3time_gap:0
10:14:598.3time_gap:0
10:14:598.3time_gap:0
10:15:018.3time_gap:0
------卖出------

sell seq: _100_13_102
09:55:447.83time_gap:0
10:42:138.18time_gap:1
sell seq: _33_135_57
10:20:338.15time_gap:0
10:59:578.14time_gap:0

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值:69亿
score:105 regularGap 3


seq: _8_9_12_11
09:25:0160.79time_gap:0
09:52:5357.6time_gap:0
seq: _6_6_10_12
09:30:2359.99time_gap:0
10:15:5457.93time_gap:0
seq: _17_6_6
09:30:3059.77time_gap:0
09:37:2659.23time_gap:3
seq: _18_8
09:30:0759.8time_gap:0
10:08:4358.01time_gap:0
10:09:3958.21time_gap:0
10:10:2758.47time_gap:0
10:40:4757.76time_gap:0
seq: _6_26
09:30:3459.77time_gap:0
09:31:3359.27time_gap:0
10:04:4057.8time_gap:0
seq: _18_12
09:38:2259.58time_gap:0
09:41:0458.71time_gap:0
10:35:4357.6time_gap:0
------卖出------

sell seq: _6_12_26_6
09:31:0759.6time_gap:1
09:42:2659.5time_gap:0
sell seq: _17_6_6_9
09:36:4859.35time_gap:0
09:38:2259.46time_gap:0
sell seq: _8_6_6_8
09:42:0859.2time_gap:0
09:42:5059.29time_gap:1
sell seq: _9_10_7
10:01:4958.09time_gap:0
10:17:3858.0time_gap:0
sell seq: _9_10_12
09:35:2859.48time_gap:0
09:38:2259.46time_gap:0
sell seq: _6_13_7
09:38:0859.38time_gap:0
09:55:1157.8time_gap:0
sell seq: _12_21_10
10:10:3658.6time_gap:0
10:10:4758.63time_gap:0
sell seq: _7_27
09:34:1159.08time_gap:1
09:44:4759.0time_gap:0
10:25:3558.27time_gap:0
sell seq: _18_8
09:46:5058.5time_gap:1
10:08:4358.01time_gap:0
10:24:1058.23time_gap:0

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:393亿
score:102 regularGap 3


seq: _14_23_11
09:43:2434.0time_gap:0
09:55:4633.86time_gap:0
seq: _21_12_16
09:45:2534.0time_gap:0
10:11:2835.39time_gap:0
seq: _22_10_16
09:36:4833.71time_gap:0
10:01:3834.44time_gap:0
seq: _17_32
09:30:4334.1time_gap:0
09:40:1033.81time_gap:0
09:43:2434.0time_gap:0
09:59:4434.2time_gap:0
10:57:5335.5time_gap:0
seq: _28_24
09:43:2434.0time_gap:0
09:45:1134.0time_gap:0
11:18:4334.87time_gap:0
seq: _18_68
09:58:1534.0time_gap:0
09:59:1734.14time_gap:0
10:29:0035.54time_gap:0
seq: _24_24
09:53:1033.83time_gap:0
10:25:0135.42time_gap:1
10:43:0736.18time_gap:0
seq: _12_57
10:03:3834.52time_gap:0
10:48:1535.67time_gap:0
10:52:0335.41time_gap:1
seq: _12_42
10:10:3135.19time_gap:0
10:55:0235.15time_gap:0
11:09:0435.49time_gap:0
------卖出------

sell seq: _22_20_24_23_20_18_17_13_17_13_12
09:43:2434.0time_gap:0
09:58:1534.0time_gap:0
sell seq: _13_12_12_14_12_14_11_10_10
09:35:1434.0time_gap:0
09:46:2034.0time_gap:0
sell seq: _13_12_12_14_12_14_11_10
09:44:0234.0time_gap:0
09:45:0634.0time_gap:1
09:59:0834.0time_gap:0
sell seq: _30_29_17_15_10_9_9_9
09:43:3234.0time_gap:1
09:43:5634.0time_gap:0
sell seq: _39_25_22_21_24_21_23
09:44:4534.0time_gap:0
09:45:0034.0time_gap:1
sell seq: _12_12_12_12
09:30:2833.49time_gap:0
09:58:3334.0time_gap:0
sell seq: _44_26_23_15
09:35:0934.0time_gap:0
09:44:0134.0time_gap:0
sell seq: _25_27_16
09:31:2033.88time_gap:0
09:44:2533.97time_gap:0
sell seq: _44_26_23
09:45:0634.0time_gap:0
09:46:0134.0time_gap:0
sell seq: _14_30_12
09:35:1434.0time_gap:0
10:46:0035.65time_gap:0
sell seq: _44_40_36
09:43:2434.0time_gap:0
09:43:2434.0time_gap:0
sell seq: _30_29_17
................................................................... (total: 82)

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:101 regularGap 3


seq: _10_9_10_9
09:35:4444.8time_gap:0
09:50:1944.53time_gap:0
seq: _9_10_10_14
09:47:0344.74time_gap:0
09:48:0344.68time_gap:0
seq: _11_14_13
09:35:5144.72time_gap:0
11:12:0244.15time_gap:0
seq: _24_8_27
09:35:5144.72time_gap:0
10:40:1944.1time_gap:0
seq: _9_30_9
09:48:0144.69time_gap:0
10:11:1644.21time_gap:0
seq: _20_12_14
09:37:5944.68time_gap:0
10:34:4944.25time_gap:0
seq: _8_27
09:30:0045.04time_gap:0
09:32:5445.55time_gap:0
09:44:0444.88time_gap:0
seq: _13_27
10:26:4444.33time_gap:1
10:32:5544.34time_gap:0
11:09:1344.01time_gap:0
11:21:1343.86time_gap:0
------卖出------

sell seq: _16_11_10_7
09:44:0444.8time_gap:0
10:00:0744.38time_gap:0
sell seq: _10_10_19_12
09:31:4944.9time_gap:0
10:36:3844.2time_gap:0
sell seq: _10_12_8_8
09:30:3845.29time_gap:0
09:30:4945.43time_gap:0
sell seq: _9_15_11
09:30:2445.05time_gap:0
09:47:0944.72time_gap:0
sell seq: _7_10_24
09:43:0144.9time_gap:0
09:53:0544.4time_gap:0
sell seq: _15_8_19
09:37:3244.76time_gap:0
10:36:3844.18time_gap:0
sell seq: _7_12_16
09:51:1744.47time_gap:0
10:00:0744.38time_gap:0
sell seq: _13_14_8
09:50:5044.5time_gap:0
10:39:0744.12time_gap:0
sell seq: _16_23_8
09:55:0344.33time_gap:0
10:49:4544.2time_gap:0
sell seq: _31_14_8
10:03:0644.32time_gap:0
11:02:0744.22time_gap:0
sell seq: _12_22
09:47:2444.7time_gap:0
09:50:5144.51time_gap:0
09:51:1744.46time_gap:0

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:101 regularGap 2


seq: _19_14_44
09:43:1728.72time_gap:0
11:27:3128.15time_gap:0
seq: _16_23_17
09:54:5328.44time_gap:0
10:16:3528.28time_gap:0
seq: _20_12_23
10:07:0428.31time_gap:0
10:15:2428.27time_gap:0
seq: _21_15_21
10:39:4428.14time_gap:0
11:13:0228.26time_gap:0
seq: _25_12_27
10:49:4728.1time_gap:0
11:28:3028.13time_gap:0
seq: _12_43
10:07:1128.8time_gap:0
10:08:0828.36time_gap:1
10:20:5628.26time_gap:0
10:30:5828.26time_gap:1
10:49:1928.09time_gap:0
11:29:5028.11time_gap:0
seq: _12_52
09:46:5928.76time_gap:0
09:55:0028.45time_gap:0
10:00:3628.55time_gap:0
------卖出------

sell seq: _18_17_11_11
09:33:0228.71time_gap:0
10:05:0528.43time_gap:0
sell seq: _25_11_33
09:47:2528.69time_gap:0
10:07:2128.35time_gap:0
sell seq: _59_48
09:50:4428.52time_gap:0
09:51:1628.47time_gap:0
10:52:2228.0time_gap:1

002243 力合科创 R

行业: 美容护理-美容护理-化妆品
概念: 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;国企改革;创投;智慧城市;毫米波雷达;脑机接口;东数西算(算力);建筑节能;锂电池概念;数据中心;深圳国企改革
流通市值:105亿
score:100 regularGap 3


seq: _24_15_16_19_20_21_17_16_15_18
09:40:009.29time_gap:0
09:43:179.33time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值:139亿
score:100 regularGap 3


seq: _16_10_12_12
09:49:1538.51time_gap:1
10:14:1337.5time_gap:0
seq: _16_18_16
09:51:2138.4time_gap:0
10:05:3537.32time_gap:0
seq: _33_10_18
10:03:4337.6time_gap:0
10:41:0837.2time_gap:1
seq: _27_33_12
09:55:0937.88time_gap:0
10:38:5237.31time_gap:0
seq: _20_9_17
09:44:4238.4time_gap:0
09:58:3638.2time_gap:0
seq: _29_27
09:30:0237.28time_gap:0
09:58:3038.22time_gap:1
10:00:2337.83time_gap:0
10:05:1437.41time_gap:0
seq: _32_12
09:30:4537.88time_gap:0
09:34:1838.16time_gap:0
10:07:1637.5time_gap:0
10:15:0437.51time_gap:0
10:30:2137.63time_gap:0
seq: _19_22
09:33:3738.1time_gap:0
09:35:1637.92time_gap:0
10:31:1337.5time_gap:0
------卖出------

sell seq: _10_9_10_12
09:39:0238.46time_gap:0
09:46:2138.88time_gap:1
10:28:2237.69time_gap:0
sell seq: _10_24_23_24
09:39:3038.45time_gap:1
09:56:1638.4time_gap:0
sell seq: _33_10_18
09:43:4238.48time_gap:0
10:41:0837.2time_gap:1
sell seq: _20_16_11
09:45:3438.81time_gap:0
10:09:4037.99time_gap:0
sell seq: _10_17_16
09:42:3438.46time_gap:0
09:43:2138.49time_gap:0
sell seq: _28_29
09:41:1238.45time_gap:0
09:58:3038.22time_gap:1
10:08:5538.1time_gap:0
10:43:4437.34time_gap:0

600126 杭钢股份 R

行业: 钢铁-钢铁-普钢
概念: 杭州湾大湾区;互联网钢铁;特钢概念;融资融券;转融券标的;数据中心;阿里巴巴概念;汽车拆解概念;地方国企改革;国企改革;国资云;沪股通;智慧城市;比亚迪概念;算力租赁;东数西算(算力);DeepSeek概念
流通市值:234亿
score:99 regularGap 1


seq: _17_20_104
09:30:1012.35time_gap:0
09:31:3412.7time_gap:0
seq: _59_40_38
10:26:1712.83time_gap:0
10:26:5212.87time_gap:0
seq: _81_219_59
10:10:1812.85time_gap:0
11:26:4712.85time_gap:0
seq: _13_19_300
09:34:0812.93time_gap:0
10:56:1612.94time_gap:0
seq: _133_12
09:31:0212.76time_gap:0
09:47:4312.66time_gap:0
10:31:4713.11time_gap:0
seq: _92_32
09:31:2512.8time_gap:0
09:34:4113.0time_gap:0
10:30:5213.18time_gap:0
------卖出------

sell seq: _90_26_18
09:30:0012.4time_gap:0
11:10:4112.86time_gap:0
sell seq: _79_16_27
09:35:2212.7time_gap:0
09:46:5412.68time_gap:1
sell seq: _99_11_22
09:31:0012.78time_gap:0
10:00:2612.68time_gap:0
sell seq: _116_14
09:30:2612.48time_gap:0
09:31:2512.82time_gap:0
10:10:4812.85time_gap:0

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值:38亿
score:99 regularGap 3


seq: _14_12_14
09:39:0840.51time_gap:1
09:52:0739.46time_gap:0
seq: _12_10_18
09:37:5640.14time_gap:0
10:23:4138.52time_gap:1
seq: _13_18_8
09:36:5639.9time_gap:0
09:52:0239.49time_gap:1
seq: _10_16_17
09:39:5240.95time_gap:1
09:43:0840.11time_gap:0
10:16:5638.23time_gap:0
seq: _33_32
09:32:5540.0time_gap:0
09:32:5540.0time_gap:0
09:40:3140.7time_gap:0
seq: _8_38
09:31:0639.7time_gap:0
09:39:0240.48time_gap:0
10:11:1338.93time_gap:0
seq: _18_23
09:31:2239.4time_gap:0
10:02:1739.01time_gap:0
10:02:3938.92time_gap:0
10:21:3838.37time_gap:1
------卖出------

sell seq: _18_14_10_8_9
09:30:3740.27time_gap:0
09:30:3740.27time_gap:0
sell seq: _17_28
09:42:5840.32time_gap:0
10:02:1439.03time_gap:0
10:42:3738.09time_gap:0
sell seq: _32_8
09:31:4639.0time_gap:1
09:31:5439.02time_gap:0
10:34:2538.37time_gap:0

600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;高股息精选;小米汽车;西部大开发;电子商务;证金持股;回购增持再贷款概念
流通市值:124亿
score:98 regularGap 3


seq: _15_12_13_11
09:31:4233.0time_gap:0
09:32:3333.51time_gap:0
seq: _10_56_16
09:32:3233.51time_gap:0
11:16:5733.51time_gap:0
seq: _29_13_15
09:25:0133.19time_gap:0
09:32:3433.51time_gap:0
seq: _19_24_12
09:30:1432.33time_gap:1
09:32:3433.51time_gap:0
seq: _75_9_53
09:32:3433.51time_gap:0
09:40:4833.51time_gap:0
seq: _32_9_11
09:31:2232.78time_gap:0
09:51:5033.51time_gap:0
seq: _9_42
09:25:0133.51time_gap:0
09:30:5532.7time_gap:0
09:33:1033.51time_gap:0
seq: _28_19
09:32:3333.51time_gap:0
09:33:2233.51time_gap:0
09:49:4433.51time_gap:0
seq: _33_17
09:30:3032.33time_gap:0
09:32:3433.51time_gap:0
09:51:0933.51time_gap:0
seq: _21_27
09:31:4333.04time_gap:0
09:33:0333.51time_gap:0
09:40:3633.45time_gap:0
09:43:4533.5time_gap:0
seq: _29_17
09:36:2133.38time_gap:0
09:39:5433.33time_gap:0
09:43:2233.51time_gap:0
------卖出------

sell seq: _101_20_10_13_12
09:25:0131.0time_gap:0
09:31:5333.51time_gap:0
sell seq: _13_9_17_12_15
09:31:4533.16time_gap:0
09:31:5333.5time_gap:0
sell seq: _20_16_11_10
09:30:1732.22time_gap:0
09:31:4033.0time_gap:0
09:35:4833.47time_gap:1
sell seq: _19_27_10_10
09:31:5133.46time_gap:1
09:42:3333.51time_gap:0
sell seq: _53_72_27
09:25:0131.18time_gap:0
09:30:5932.5time_gap:0
sell seq: _28_11_12
09:31:2132.81time_gap:0
09:43:4533.5time_gap:0
sell seq: _15_9_22
09:34:1133.13time_gap:0
09:34:1732.97time_gap:1
sell seq: _20_14_19
09:31:5833.51time_gap:1
09:40:3933.5time_gap:1
09:42:3633.51time_gap:1
sell seq: _12_9_50
09:40:3433.37time_gap:0
09:42:3333.5time_gap:0
sell seq: _27_27
09:25:0131.22time_gap:0
09:30:1532.32time_gap:0
09:30:5732.83time_gap:0
09:31:4233.0time_gap:0

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值:265亿
score:98 regularGap 3


seq: _5_8_5_11
09:33:5963.01time_gap:1
11:14:5961.6time_gap:0
seq: _11_12_12_11
10:17:4862.31time_gap:0
10:55:3961.85time_gap:0
seq: _7_16_5
09:35:0662.83time_gap:1
10:49:3361.9time_gap:0
10:51:0661.5time_gap:0
seq: _5_6_27
10:13:4062.27time_gap:0
11:15:0061.6time_gap:1
------卖出------

sell seq: _6_6_6_6_6
09:42:4163.59time_gap:0
10:12:0162.34time_gap:0
sell seq: _5_6_6_16
09:47:1063.25time_gap:0
10:32:0462.53time_gap:0
sell seq: _8_8_8_7
10:21:0562.67time_gap:0
11:16:3861.1time_gap:0
sell seq: _6_5_41
09:30:0364.0time_gap:1
09:34:4862.97time_gap:0
sell seq: _13_9_17
09:31:1263.78time_gap:0
09:46:4263.45time_gap:0
sell seq: _7_7_15
09:42:0663.18time_gap:1
09:43:0663.51time_gap:1
sell seq: _18_8
09:38:0062.84time_gap:0
09:39:4163.02time_gap:0
09:46:1963.5time_gap:0
09:48:4763.03time_gap:0
10:43:5062.06time_gap:0
sell seq: _9_17
09:34:0063.01time_gap:0
09:47:1063.23time_gap:0
10:12:1062.3time_gap:0
10:48:1962.06time_gap:0
sell seq: _11_13
................................................................... (total: 34)

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;信创;AIGC概念;福建自贸区;人民币贬值受益
流通市值:71亿
score:97 regularGap 3


seq: _6_6_6_10
09:48:3174.8time_gap:0
10:39:0573.01time_gap:0
seq: _9_23_7
09:48:3174.8time_gap:0
10:08:0373.9time_gap:0
seq: _7_6_8
09:42:1375.63time_gap:1
09:48:3274.8time_gap:0
seq: _12_10_9
09:48:3274.8time_gap:0
10:15:4473.3time_gap:0
10:36:3573.1time_gap:0
seq: _8_6_18
10:25:4173.48time_gap:1
10:29:3173.13time_gap:0
seq: _9_12
09:33:4675.6time_gap:0
09:47:1275.4time_gap:0
10:21:0973.34time_gap:0
seq: _16_7
09:45:1575.44time_gap:0
09:59:3174.67time_gap:0
10:36:5273.16time_gap:0
------卖出------

sell seq: _8_7_6
09:53:3974.7time_gap:0
09:59:3574.56time_gap:1
sell seq: _10_11_9
10:01:1874.66time_gap:0
10:33:2273.39time_gap:0
sell seq: _12_5_13
09:59:3274.64time_gap:0
10:23:0673.12time_gap:0
sell seq: _18_6_8
10:36:5373.16time_gap:0
10:39:0573.0time_gap:0
sell seq: _24_24
09:59:3374.6time_gap:0
10:02:1774.38time_gap:0
10:07:0174.0time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值:96亿
score:97 regularGap 3


seq: _11_18_18_9_9
10:10:2941.74time_gap:0
10:10:2941.74time_gap:0
seq: _14_10_10_16
09:31:4342.51time_gap:0
09:52:0942.0time_gap:0
seq: _11_11_9_20
09:37:4242.41time_gap:0
09:46:1042.37time_gap:1
seq: _13_8_16
09:51:4641.95time_gap:0
11:28:0841.38time_gap:0
11:28:4341.38time_gap:0
seq: _13_23
09:38:5442.42time_gap:0
09:39:0042.4time_gap:0
09:55:5941.9time_gap:0
------卖出------

sell seq: _11_16_15_8
09:46:2042.37time_gap:0
09:50:4542.22time_gap:1
sell seq: _20_19_13
09:30:2142.84time_gap:0
09:34:5942.39time_gap:0

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:269亿
score:97 regularGap 2


seq: _18_22_20
09:44:4332.85time_gap:0
10:04:4632.63time_gap:0
10:17:2132.56time_gap:0
11:20:5332.23time_gap:0
seq: _17_17_17
10:17:2232.56time_gap:0
11:20:2532.23time_gap:0
------卖出------

sell seq: _33_24_18
09:38:2532.82time_gap:0
10:01:4032.68time_gap:0
sell seq: _16_16_15
10:08:5532.57time_gap:1
10:17:1632.57time_gap:0
sell seq: _19_32
10:06:4132.51time_gap:0
10:07:1932.5time_gap:0
10:51:5032.4time_gap:0

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值:80亿
score:96 regularGap 3


seq: _6_6_9_9
09:32:4569.37time_gap:1
10:09:0269.05time_gap:0
seq: _5_8_12
09:37:3570.18time_gap:0
09:41:0169.76time_gap:0
10:00:3169.01time_gap:0
seq: _6_8_8
09:44:3369.65time_gap:0
09:50:5969.47time_gap:0
seq: _14_9
09:30:4669.12time_gap:0
09:55:2369.01time_gap:0
10:37:2169.14time_gap:1
seq: _12_11
09:52:0969.3time_gap:0
10:08:0268.85time_gap:3
10:22:5169.32time_gap:0
10:34:3269.5time_gap:0
seq: _16_12
09:48:0269.91time_gap:0
09:52:2369.31time_gap:0
09:52:2369.43time_gap:0
10:20:0669.34time_gap:0
------卖出------

sell seq: _10_6_6_8
09:36:4269.99time_gap:0
10:03:4969.21time_gap:0
10:45:3069.03time_gap:0
sell seq: _6_6_11
09:40:0969.86time_gap:0
09:52:3169.4time_gap:1
sell seq: _10_6_6
09:34:0069.66time_gap:0
09:37:1370.19time_gap:1
sell seq: _7_13_11
09:59:1269.0time_gap:1
10:01:0869.36time_gap:0
10:47:5568.9time_gap:0
sell seq: _5_12_7
09:37:3570.01time_gap:0
10:28:2469.64time_gap:1
10:34:1069.6time_gap:0
sell seq: _12_12
10:12:3069.05time_gap:0
10:35:0569.4time_gap:0
10:47:1668.96time_gap:0
sell seq: _12_16
09:50:1769.46time_gap:0
09:51:2569.64time_gap:0
09:55:4769.0time_gap:0
sell seq: _9_14
09:43:3469.8time_gap:0
10:17:5969.22time_gap:0
10:37:2169.14time_gap:1

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:95 regularGap 3


seq: _8_10_29
10:02:2559.2time_gap:0
10:11:5259.37time_gap:0
seq: _12_8_10
10:41:5859.3time_gap:0
10:43:3859.31time_gap:0
seq: _8_13_7
09:31:0659.02time_gap:0
09:56:0059.65time_gap:0
10:00:2659.36time_gap:3
seq: _6_6_14
09:30:2159.38time_gap:1
10:00:1859.39time_gap:1
seq: _32_7
09:45:0659.2time_gap:0
09:45:0659.2time_gap:0
09:47:1959.35time_gap:1
seq: _9_17
09:30:0859.36time_gap:0
10:14:2759.17time_gap:0
10:23:5159.82time_gap:0
seq: _17_13
09:50:2159.59time_gap:1
09:51:5659.3time_gap:0
09:55:0059.2time_gap:0
10:19:1259.63time_gap:0
10:21:4259.98time_gap:1
------卖出------

sell seq: _8_10_23
10:19:3259.8time_gap:0
10:42:1859.37time_gap:1
sell seq: _7_20_8
09:41:1459.24time_gap:1
10:21:1859.92time_gap:1
10:36:3659.38time_gap:0
sell seq: _8_9_12
10:05:2659.02time_gap:1
10:23:1859.78time_gap:1
10:44:1459.39time_gap:3
sell seq: _7_17_6
09:44:1159.16time_gap:0
10:02:5259.3time_gap:0
sell seq: _32_8_15
09:44:1959.16time_gap:0
10:24:0459.88time_gap:1
sell seq: _12_10_12
10:27:5459.65time_gap:0
10:44:4359.52time_gap:0
sell seq: _18_10_14
09:50:1359.5time_gap:0
10:05:0059.14time_gap:1
sell seq: _13_11_7
10:09:1259.0time_gap:1
10:35:5259.41time_gap:0
sell seq: _6_7_20
10:04:0659.15time_gap:0
10:46:2159.53time_gap:0
sell seq: _17_13_23
10:19:3959.78time_gap:0
10:45:1459.55time_gap:1
sell seq: _10_9_14
................................................................... (total: 49)

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:131亿
score:94 regularGap 3


seq: _7_10_6
09:53:1370.85time_gap:0
09:55:4570.71time_gap:0
10:05:0170.7time_gap:0
10:11:0770.62time_gap:0
seq: _7_18
09:43:2970.97time_gap:0
10:05:0170.66time_gap:0
10:13:4170.42time_gap:0
------卖出------

sell seq: _13_5_8
09:51:3170.89time_gap:1
10:05:0170.66time_gap:1
sell seq: _5_8_18
09:48:0070.95time_gap:0
10:05:0270.66time_gap:0
sell seq: _16_6
09:38:4670.72time_gap:0
09:55:4570.77time_gap:0
10:46:0170.3time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:113亿
score:94 regularGap 3


seq: _12_10_6_8_6
10:17:4262.8time_gap:1
10:35:5462.56time_gap:1
seq: _7_6_6_6
09:40:2363.99time_gap:0
10:18:3062.7time_gap:1
seq: _6_6_16
09:49:1563.5time_gap:0
10:17:4062.8time_gap:0
seq: _16_5_9
09:42:2164.3time_gap:0
09:45:5663.9time_gap:0
seq: _26_6
09:31:3263.19time_gap:0
09:42:2064.19time_gap:0
09:43:0964.17time_gap:0
------卖出------

sell seq: _17_9_10_6
09:53:5163.29time_gap:0
10:09:4862.94time_gap:0
sell seq: _12_7_8_6
10:05:5162.75time_gap:0
10:17:3762.8time_gap:0
sell seq: _19_6_10
09:30:4064.0time_gap:0
09:51:0363.02time_gap:0
sell seq: _9_10_6
09:47:5063.88time_gap:0
10:17:3762.8time_gap:0
sell seq: _7_12_18
09:40:3764.2time_gap:0
10:35:5462.56time_gap:1
sell seq: _12_12
09:41:3364.1time_gap:0
10:28:1962.7time_gap:0
10:35:5762.53time_gap:0

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值:40亿
score:94 regularGap 2


seq: _20_25_28_29
10:09:1215.51time_gap:0
10:09:1215.51time_gap:0
seq: _13_15_50_23
10:15:0915.51time_gap:0
10:16:4615.51time_gap:0
seq: _12_133_19
10:14:1315.51time_gap:0
10:16:2515.51time_gap:0
seq: _52_30_34
10:14:4915.51time_gap:0
10:16:2515.51time_gap:0
seq: _67_28_12
10:16:3015.51time_gap:0
10:16:3715.51time_gap:0
seq: _13_92
10:14:1615.51time_gap:0
10:15:1615.51time_gap:0
10:15:1715.51time_gap:0
seq: _62_43
10:14:1715.51time_gap:0
10:15:1015.35time_gap:0
10:16:2715.51time_gap:0
------卖出------

sell seq: _20_29_30_19
10:09:2215.31time_gap:0
10:17:5115.51time_gap:1
sell seq: _18_50_56
10:14:1815.51time_gap:0
10:16:5615.51time_gap:0
sell seq: _38_20_42
10:14:2015.51time_gap:0
10:18:1015.51time_gap:1
sell seq: _50_84_53
10:14:2415.51time_gap:0
10:18:1915.51time_gap:1
sell seq: _11_136
10:09:2815.27time_gap:0
10:14:1715.51time_gap:0
10:15:1515.5time_gap:0
sell seq: _23_79
10:09:2115.31time_gap:0
10:16:3915.36time_gap:0
11:01:4515.51time_gap:0

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值:359亿
score:93 regularGap 3


seq: _31_31_15_31_15_15
11:23:0437.28time_gap:0
11:23:0437.28time_gap:0
seq: _12_12_12_12
09:37:1536.99time_gap:0
09:37:1536.99time_gap:0
seq: _19_19_19
09:38:1536.95time_gap:0
11:18:0337.07time_gap:0
seq: _16_16_16
09:38:4236.99time_gap:0
09:40:5436.99time_gap:0
seq: _24_12_10
11:17:5937.16time_gap:0
11:22:1537.12time_gap:0
seq: _32_32
11:17:5837.48time_gap:0
11:17:5937.48time_gap:0
11:17:5937.48time_gap:0
11:17:5937.48time_gap:0
------卖出------

sell seq: _31_31_10
10:51:0237.05time_gap:0
11:21:4537.47time_gap:0
sell seq: _16_17_13
10:05:0137.04time_gap:0
11:21:4537.5time_gap:0
sell seq: _23_10_12
10:00:0137.03time_gap:0
11:17:5837.22time_gap:0
sell seq: _13_16_30
11:23:0337.28time_gap:0
11:23:1037.13time_gap:0
sell seq: _17_17_17
11:21:4437.38time_gap:0
11:21:4537.49time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:52亿
score:92 regularGap 2


seq: _15_16_15_13_13_14_15_15
09:58:1015.8time_gap:0
09:58:1015.8time_gap:0
seq: _70_44_27_13
09:55:0715.79time_gap:0
09:55:0715.79time_gap:0
------卖出------

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值:83亿
score:91 regularGap 2


seq: _13_17_13_17_21_13_21_17_21
10:35:3820.83time_gap:1
10:37:3520.79time_gap:1
------卖出------

688581 安杰思 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;医疗器械概念;沪股通;人民币贬值受益
流通市值:48亿
score:91 regularGap 3


seq: _10_16_17_8
09:40:3466.31time_gap:0
10:09:3969.7time_gap:0
seq: _9_8_6
09:35:1866.29time_gap:0
09:35:3665.99time_gap:3
seq: _7_20_12
09:40:4366.6time_gap:1
09:41:0166.95time_gap:1
seq: _9_20_13
09:49:5367.45time_gap:0
10:09:3869.7time_gap:1
10:14:4169.92time_gap:0
seq: _26_8
09:30:2666.21time_gap:0
09:52:5066.9time_gap:0
10:05:0169.7time_gap:0
seq: _21_8
09:33:0265.3time_gap:0
09:49:5967.52time_gap:0
10:14:2569.88time_gap:0
------卖出------

sell seq: _5_9_7_6
09:43:4067.45time_gap:1
10:02:2569.89time_gap:0
sell seq: _16_6_11
09:34:1266.23time_gap:1
09:40:3466.31time_gap:0
sell seq: _6_10_8
09:35:5266.24time_gap:1
09:55:4867.98time_gap:0

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:174亿
score:91 regularGap 3


seq: _5_8_7_6
09:42:5267.62time_gap:0
10:50:4065.8time_gap:0
seq: _6_10_5_6
09:53:3266.51time_gap:0
09:53:3266.5time_gap:0
seq: _7_9_9
09:30:0867.6time_gap:1
09:33:2767.9time_gap:0
09:48:4567.17time_gap:0
seq: _9_12_9
09:41:3767.54time_gap:0
11:24:1465.83time_gap:0
seq: _10_7_24
10:33:2066.55time_gap:0
10:52:5365.75time_gap:1
seq: _23_12
09:42:1267.56time_gap:0
09:55:0066.67time_gap:0
10:05:4666.15time_gap:0
------卖出------

sell seq: _9_9_10_6
09:32:5767.93time_gap:0
09:47:1667.35time_gap:0
sell seq: _6_7_8_8
09:34:1967.66time_gap:0
09:44:3967.41time_gap:0
10:14:3566.38time_gap:0
11:08:1765.71time_gap:3
sell seq: _17_9_9
09:43:1767.54time_gap:0
10:31:0366.54time_gap:0
sell seq: _9_10_6
09:32:4768.02time_gap:0
09:36:3167.51time_gap:0
09:40:2567.29time_gap:0
09:53:3666.76time_gap:0
10:39:0566.18time_gap:0
sell seq: _8_9_21
09:46:5367.47time_gap:0
10:28:5866.78time_gap:1
sell seq: _11_13_14
10:09:2566.2time_gap:0
11:15:1665.99time_gap:1
sell seq: _17_11
09:31:2767.42time_gap:0
09:46:4667.51time_gap:0
09:55:2466.66time_gap:0
11:20:1764.79time_gap:0
sell seq: _8_28
................................................................... (total: 37)

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值:276亿
score:90 regularGap 2


seq: _12_19_16_16_11_18_12
10:40:0315.32time_gap:0
11:19:1715.16time_gap:0
seq: _25_23_27_19_19
11:18:3015.15time_gap:0
11:22:4115.17time_gap:0
seq: _49_49
09:37:4715.77time_gap:0
09:38:0215.78time_gap:0
10:07:1615.72time_gap:0
10:17:5215.65time_gap:0
------卖出------

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值:77亿
score:89 regularGap 2


seq: _22_22_22_16_22_22_22
09:30:2917.74time_gap:0
09:30:2917.74time_gap:0
seq: _18_80_17
09:34:4917.93time_gap:0
10:20:2017.6time_gap:0
seq: _33_22_30
09:55:0017.79time_gap:0
09:57:2017.86time_gap:0
------卖出------

sell seq: _11_20_57
09:32:2017.8time_gap:0
10:42:5917.66time_gap:1
sell seq: _14_72
09:51:2217.71time_gap:1
10:28:5317.57time_gap:0
10:43:4617.71time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:89 regularGap 2


seq: _14_15_12_9
09:30:2540.28time_gap:0
09:48:0440.1time_gap:0
seq: _11_10_9_10
09:51:0640.01time_gap:0
10:44:0439.57time_gap:0
seq: _10_13_11_8
09:39:5940.0time_gap:0
10:50:5139.5time_gap:0
seq: _9_17_20
10:00:4639.84time_gap:0
10:51:4639.47time_gap:0
seq: _21_10_9
09:44:3840.03time_gap:0
10:34:3339.76time_gap:0
seq: _13_27
09:35:0740.17time_gap:0
09:51:0640.0time_gap:0
09:53:1939.89time_gap:0
10:35:1139.76time_gap:0
seq: _17_24
10:26:3539.93time_gap:0
10:40:1339.57time_gap:0
10:52:5339.45time_gap:0
------卖出------

sell seq: _9_13_10_10
09:31:1340.28time_gap:0
10:38:5339.56time_gap:0
sell seq: _12_19_11
09:30:4040.35time_gap:0
09:31:3640.1time_gap:0
09:48:0140.13time_gap:0
10:40:3839.56time_gap:1
11:06:4139.49time_gap:0
sell seq: _20_12_14
09:42:1440.1time_gap:0
09:51:2639.9time_gap:0
sell seq: _8_9_21
09:58:1039.89time_gap:0
11:06:5439.49time_gap:0
sell seq: _27_16
09:31:0940.39time_gap:0
09:33:1940.17time_gap:0
10:05:1939.76time_gap:0
sell seq: _18_23
09:30:4640.46time_gap:1
09:49:0040.17time_gap:0
09:51:3239.89time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值:243亿
score:87 regularGap 3


seq: _8_8_8_8_8
10:31:4346.43time_gap:0
11:08:3045.85time_gap:0
seq: _12_11_12
09:49:2446.73time_gap:0
10:01:1546.35time_gap:0
seq: _13_8_12
10:16:1946.37time_gap:0
11:11:0346.0time_gap:0
seq: _11_18_15
10:57:4745.9time_gap:0
11:11:0346.0time_gap:0
seq: _28_13
09:55:3746.49time_gap:0
10:06:2646.15time_gap:0
10:57:4745.92time_gap:0
11:10:4645.99time_gap:0
seq: _12_22
09:46:0646.98time_gap:0
09:54:2046.58time_gap:0
10:59:5545.95time_gap:0
seq: _27_7
09:45:1946.67time_gap:0
10:59:5345.95time_gap:0
11:11:0346.0time_gap:0
------卖出------

sell seq: _14_11_8_10
09:30:2246.4time_gap:0
10:12:1446.25time_gap:0
sell seq: _12_18_17
09:50:5246.68time_gap:1
10:35:4346.34time_gap:0
sell seq: _7_22_11
09:50:3246.71time_gap:0
10:30:1846.38time_gap:1
sell seq: _11_14_12
09:51:0246.66time_gap:1
10:33:2846.42time_gap:0
sell seq: _16_14_18
09:50:0546.8time_gap:0
09:50:4846.7time_gap:1
sell seq: _8_28
09:43:3346.63time_gap:0
09:43:3346.62time_gap:1
10:36:0646.33time_gap:0
sell seq: _9_47
09:46:1646.92time_gap:0
10:45:3546.21time_gap:0
11:16:5345.14time_gap:0

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:86 regularGap 1


seq: _51_14_77
09:30:1516.08time_gap:0
09:33:0015.83time_gap:0
seq: _24_36_40
09:36:2115.91time_gap:0
10:22:5316.19time_gap:0
10:24:0616.28time_gap:0
seq: _103_11
09:30:1516.08time_gap:0
10:01:2916.21time_gap:0
10:33:5116.6time_gap:0
seq: _66_31
09:36:2315.91time_gap:0
09:37:2915.95time_gap:0
10:33:3516.56time_gap:0
------卖出------

sell seq: _28_25_24_20
10:10:0616.36time_gap:0
10:40:3216.4time_gap:0

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值:100亿
score:86 regularGap 3


seq: _7_16_16
09:25:0159.8time_gap:0
09:33:1656.94time_gap:0
seq: _6_6_20
09:42:1057.2time_gap:0
10:13:5956.03time_gap:0
seq: _8_9_10
09:36:3757.1time_gap:0
10:35:2456.3time_gap:0
10:47:4356.08time_gap:0
seq: _20_9_17
09:48:0357.01time_gap:0
10:06:3756.01time_gap:0
seq: _11_10_7
10:08:0455.92time_gap:0
10:08:4355.97time_gap:0
seq: _6_23
09:53:1056.5time_gap:0
10:06:4156.01time_gap:0
10:07:1755.89time_gap:0
10:07:1755.85time_gap:1
------卖出------

sell seq: _10_9_11
09:25:0155.0time_gap:0
10:14:1656.09time_gap:0

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:86 regularGap 1


seq: _15_18_18_19_18
10:17:3225.2time_gap:0
10:35:0425.03time_gap:0
seq: _11_15_59
09:55:2825.38time_gap:0
10:34:1825.02time_gap:0
seq: _47_21
09:36:0325.56time_gap:0
10:34:5624.98time_gap:0
10:54:0925.77time_gap:0
seq: _28_38
09:37:2425.52time_gap:0
10:14:0825.21time_gap:0
10:42:4525.25time_gap:0
seq: _53_44
09:49:0925.4time_gap:0
09:49:3525.44time_gap:0
09:49:3525.44time_gap:0
10:35:0025.02time_gap:0
seq: _31_32
10:40:0225.03time_gap:0
11:25:0625.45time_gap:0
11:25:0625.45time_gap:0
------卖出------

sell seq: _19_23_19
09:32:3225.67time_gap:0
10:41:5625.21time_gap:0
sell seq: _59_38_38
10:52:5725.84time_gap:0
10:55:1025.98time_gap:0
sell seq: _11_68
09:38:1725.58time_gap:0
09:39:1725.6time_gap:0
10:38:5625.01time_gap:0
sell seq: _18_69
09:45:1825.82time_gap:0
10:46:0125.04time_gap:0
10:50:0825.78time_gap:0
sell seq: _37_24
09:54:2825.39time_gap:0
10:44:1025.39time_gap:0
10:54:3626.09time_gap:0
sell seq: _23_42
10:36:5125.02time_gap:0
10:37:5025.03time_gap:0
10:43:3925.36time_gap:0

603915 国茂股份 R

行业: 机械设备-通用设备-金属制品
概念: 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值:97亿
score:84 regularGap 2


seq: _16_16_16_16_16
09:30:1320.6time_gap:0
09:30:1320.6time_gap:0
seq: _18_18_18_18_11
09:30:1420.6time_gap:0
10:41:3721.6time_gap:1
seq: _11_26_30_15
09:31:5320.25time_gap:0
09:39:0821.4time_gap:0
seq: _24_49
09:36:4020.87time_gap:0
09:54:3021.17time_gap:0
10:02:5121.25time_gap:0
seq: _32_52
09:30:2920.95time_gap:0
09:36:0320.9time_gap:0
10:45:1221.6time_gap:0
------卖出------

sell seq: _20_44_13
09:37:3121.1time_gap:0
09:40:1921.4time_gap:0
sell seq: _43_53_40
09:40:4421.51time_gap:0
09:48:0521.16time_gap:0

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值:57亿
score:82 regularGap 3


seq: _12_9_8_10
09:50:3542.66time_gap:1
10:34:5042.26time_gap:1
10:41:3642.0time_gap:1
seq: _22_16_8
09:41:0342.91time_gap:0
09:46:5142.93time_gap:0
seq: _32_32
10:17:4442.25time_gap:1
10:17:5342.25time_gap:1
10:41:1842.0time_gap:0
------卖出------

sell seq: _13_22_10
09:30:0443.63time_gap:0
10:36:3842.16time_gap:0
sell seq: _21_13_8
10:35:0342.26time_gap:0
10:46:1542.15time_gap:0

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值:156亿
score:81 regularGap 2


seq: _21_20_12_23
10:19:5122.55time_gap:0
10:28:4322.52time_gap:0
seq: _31_41_26
09:35:0622.75time_gap:0
11:05:1722.3time_gap:1
seq: _29_18_24
10:02:1122.52time_gap:0
10:06:0622.49time_gap:0
seq: _32_52_20
10:27:3422.5time_gap:0
11:03:3922.35time_gap:0
seq: _48_43
09:30:1222.96time_gap:0
09:44:2722.8time_gap:0
09:51:5922.49time_gap:0
10:27:0022.51time_gap:0
seq: _36_33
10:10:2522.71time_gap:0
10:26:3922.52time_gap:0
10:36:2022.41time_gap:0
------卖出------

sell seq: _25_17_14_14_18_13_17_12_16
09:41:4422.85time_gap:0
09:46:0822.85time_gap:0
sell seq: _21_16_12_13_17_20_11_18
09:40:2322.86time_gap:1
09:42:1122.88time_gap:0
sell seq: _15_11_14_13_12_11
09:38:5522.85time_gap:0
09:42:4522.85time_gap:0
09:48:2522.85time_gap:0
sell seq: _28_19_18_24_21
09:31:0822.85time_gap:0
09:51:3822.52time_gap:0
sell seq: _77_23_72_32_31
09:31:0422.74time_gap:0
09:31:1422.78time_gap:0
sell seq: _24_21_12_12
09:30:4422.9time_gap:0
09:49:3622.75time_gap:0
sell seq: _22_15_14_28
09:44:4722.85time_gap:0
09:46:0822.85time_gap:0
09:57:3422.7time_gap:1
sell seq: _13_28_23_17
09:48:2522.85time_gap:0
10:23:4622.56time_gap:0
sell seq: _39_15_14
09:30:3622.98time_gap:0
09:45:0622.86time_gap:0
sell seq: _24_23_23
09:44:5322.85time_gap:0
09:45:5722.87time_gap:0
sell seq: _12_53_17
09:42:0322.85time_gap:0
10:29:1622.47time_gap:1
sell seq: _32_36_22
................................................................... (total: 73)

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值:273亿
score:81 regularGap 2


seq: _26_20_19_38_34_34
10:04:3410.87time_gap:0
10:18:2110.93time_gap:0
seq: _36_19_25_32_32
10:09:2510.97time_gap:0
10:45:0010.99time_gap:0
seq: _36_13_116
10:31:3211.03time_gap:0
11:06:0211.04time_gap:0
------卖出------

sell seq: _57_91_33
10:33:4811.0time_gap:0
10:34:0511.02time_gap:0
sell seq: _88_54
10:22:5610.94time_gap:0
10:36:2211.01time_gap:0
10:41:0711.01time_gap:0

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:102亿
score:80 regularGap 2


seq: _26_19_20_12_24
09:38:5025.9time_gap:0
09:45:4625.65time_gap:0
seq: _27_14_20
09:36:5325.55time_gap:1
09:45:1425.7time_gap:0
seq: _22_12_25
09:38:0025.99time_gap:0
09:45:1425.67time_gap:0
09:45:4625.65time_gap:0
seq: _28_36
09:50:4325.79time_gap:0
09:55:0426.29time_gap:0
10:40:1925.82time_gap:0
------卖出------

sell seq: _25_24_23_13
09:38:0525.97time_gap:0
09:38:0825.97time_gap:0
sell seq: _17_24_23
09:30:1325.56time_gap:0
09:30:1425.59time_gap:1
sell seq: _20_18_27
09:41:4425.78time_gap:1
09:46:5325.72time_gap:0
09:57:5926.54time_gap:0
sell seq: _14_38_15
09:30:3825.42time_gap:0
10:03:2726.3time_gap:0
sell seq: _12_28_28
09:48:2725.91time_gap:0
10:26:2226.51time_gap:0
sell seq: _28_37_13
10:57:2726.13time_gap:0
11:20:2126.1time_gap:0
sell seq: _12_51
09:56:0626.5time_gap:0
11:04:5226.22time_gap:0
11:20:1426.1time_gap:0

688076 诺泰生物 R

行业: 医药生物-化学制药-原料药
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值:110亿
score:80 regularGap 3


seq: _8_6_6_12_17
10:01:2651.73time_gap:0
10:01:3851.8time_gap:0
seq: _17_8_9
09:45:2152.39time_gap:0
10:07:4051.8time_gap:0
seq: _19_6_11
09:54:3551.9time_gap:1
10:01:4251.8time_gap:0
10:02:1251.8time_gap:0
------卖出------

sell seq: _7_19_6
09:37:1952.09time_gap:0
09:46:1652.4time_gap:0
sell seq: _12_12_9
09:43:1152.11time_gap:1
09:49:1352.27time_gap:0

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值:35亿
score:80 regularGap 3


seq: _11_15_20_11
10:30:1136.0time_gap:1
10:32:3936.48time_gap:0
seq: _9_14_28
09:46:3834.55time_gap:0
09:52:0435.71time_gap:0
seq: _13_24_10
09:53:4535.5time_gap:0
10:00:2235.26time_gap:0
seq: _26_18
09:45:0434.18time_gap:0
09:52:4535.48time_gap:1
10:06:0835.28time_gap:3
10:33:1536.53time_gap:0
10:59:1135.76time_gap:0
seq: _33_21
10:05:4035.18time_gap:0
10:30:1536.0time_gap:1
11:15:4035.57time_gap:0
seq: _28_24
09:53:1435.5time_gap:0
09:54:0035.48time_gap:1
10:06:3535.24time_gap:0
------卖出------

sell seq: _31_16_20
10:00:0935.27time_gap:1
10:16:3935.5time_gap:1
sell seq: _17_17_15
09:50:4035.3time_gap:1
09:51:3635.65time_gap:0
sell seq: _13_29_10
10:33:4436.41time_gap:1
11:07:4435.33time_gap:0
sell seq: _36_10_19
09:56:4435.21time_gap:0
10:14:0435.4time_gap:0

601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 绿色轮胎;青岛自贸区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;2024三季报预增;回购增持再贷款概念;人民币贬值受益
流通市值:497亿
score:80 regularGap 2


seq: _57_47_44
09:57:4215.05time_gap:1
10:23:0315.02time_gap:0
seq: _11_82_12
10:46:1515.05time_gap:0
10:46:1515.05time_gap:0
seq: _11_81_23
10:22:2215.0time_gap:0
11:07:1515.0time_gap:0
seq: _22_45_34
11:13:0815.04time_gap:0
11:27:2215.15time_gap:0
seq: _32_48_20
11:14:2015.08time_gap:0
11:26:5715.15time_gap:1
seq: _53_53
09:43:1815.03time_gap:0
10:31:0415.09time_gap:0
10:40:1915.05time_gap:0
10:53:3015.0time_gap:0
------卖出------

sell seq: _50_59_41
10:27:0615.1time_gap:0
10:48:2815.05time_gap:0

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值:35亿
score:80 regularGap 3


seq: _7_15_16_19
10:00:5249.76time_gap:1
10:06:2349.12time_gap:1
seq: _8_14_12
09:30:4251.18time_gap:3
10:07:3148.92time_gap:0
seq: _8_12_24
09:51:3250.68time_gap:1
09:57:3149.99time_gap:1
seq: _11_18_8
09:37:0351.02time_gap:0
09:51:0350.56time_gap:1
seq: _10_12_9
09:36:0351.15time_gap:0
09:55:5250.1time_gap:0
seq: _13_18
09:32:3750.71time_gap:1
09:45:5651.39time_gap:0
09:47:5451.23time_gap:0
seq: _27_12
09:55:5150.1time_gap:1
10:13:1348.81time_gap:0
10:28:1549.46time_gap:0
------卖出------

sell seq: _17_15_12
09:42:5451.88time_gap:0
09:50:4650.6time_gap:1
10:31:4849.33time_gap:1
sell seq: _8_12_12
09:34:4651.28time_gap:0
09:56:3350.01time_gap:0
sell seq: _7_10_31
09:54:2450.03time_gap:1
10:43:2248.74time_gap:1
sell seq: _10_28_12
10:45:5448.52time_gap:0
10:46:0648.51time_gap:3
sell seq: _13_17
09:30:0251.57time_gap:0
09:47:5451.23time_gap:0
09:49:5550.81time_gap:0
10:42:2048.7time_gap:0

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:152亿
score:80 regularGap 1


seq: _37_56_36
09:48:2231.73time_gap:0
10:13:1931.79time_gap:0
seq: _23_17_36
09:48:2231.73time_gap:0
10:13:1931.79time_gap:0
seq: _14_68
09:38:4832.15time_gap:0
09:48:2131.73time_gap:0
10:13:1931.79time_gap:0
seq: _21_27
09:31:0831.98time_gap:0
09:39:1232.23time_gap:0
09:44:1331.8time_gap:0
10:10:3631.72time_gap:0
seq: _31_28
09:31:1232.0time_gap:0
09:46:0031.76time_gap:0
10:48:5931.8time_gap:0
seq: _54_16
09:54:1232.36time_gap:0
10:09:2631.87time_gap:0
10:10:0231.83time_gap:1
------卖出------

sell seq: _30_12_12
10:16:2931.61time_gap:1
10:56:3831.86time_gap:1
sell seq: _34_23_34
09:59:3332.18time_gap:0
10:09:1431.87time_gap:0
sell seq: _14_21_30
09:33:2632.17time_gap:0
09:58:3332.23time_gap:0
sell seq: _11_46
09:37:0532.02time_gap:0
10:10:3631.71time_gap:0
10:12:0031.88time_gap:0
sell seq: _32_22
09:41:0332.06time_gap:0
09:57:1732.3time_gap:0
10:05:0032.11time_gap:0
10:53:1431.79time_gap:0
sell seq: _57_12
09:39:4931.49time_gap:0
10:08:1932.0time_gap:0
10:41:3331.8time_gap:0
sell seq: _16_37
09:50:5232.0time_gap:0
09:53:4432.2time_gap:0
10:47:2731.94time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:78 regularGap 2


seq: _26_24_29
09:53:0426.84time_gap:0
10:23:1126.6time_gap:0
seq: _20_23_18
09:44:3527.1time_gap:0
10:04:5226.9time_gap:0
11:05:4026.3time_gap:1
seq: _20_26_18
09:33:0627.26time_gap:0
10:00:2726.91time_gap:0
seq: _11_56
09:32:0227.0time_gap:0
09:43:3927.19time_gap:0
11:10:5726.41time_gap:0
seq: _48_43
09:47:3127.04time_gap:0
09:58:5327.12time_gap:0
10:04:2726.94time_gap:0
------卖出------

sell seq: _18_16_13_20
09:55:2826.89time_gap:0
10:16:3226.65time_gap:0
sell seq: _37_15_14
09:30:0726.91time_gap:0
10:15:1426.69time_gap:0
sell seq: _23_11_24
09:31:3526.99time_gap:0
10:23:0426.6time_gap:0
sell seq: _17_57
10:07:1426.8time_gap:0
10:48:0226.45time_gap:1
11:04:5326.3time_gap:1
sell seq: _14_58
09:49:4226.95time_gap:0
10:35:5226.58time_gap:0
11:03:0826.33time_gap:0
sell seq: _13_52
09:32:1727.01time_gap:0
10:50:0726.38time_gap:0
10:55:4426.33time_gap:0

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值:83亿
score:78 regularGap 3


seq: _12_10_8_16
09:30:4937.3time_gap:0
10:26:5238.09time_gap:0
seq: _9_13_20
10:23:1137.52time_gap:0
10:32:4438.16time_gap:1
seq: _17_20_13
09:30:0738.08time_gap:0
09:41:4938.25time_gap:1
seq: _24_9_14
09:34:4937.39time_gap:3
10:32:4438.15time_gap:0
seq: _17_15_11
09:32:2237.04time_gap:1
10:32:4438.14time_gap:0
seq: _30_14_8
10:31:3438.05time_gap:0
10:47:0937.76time_gap:1
seq: _13_29
09:42:1938.18time_gap:0
10:36:1238.15time_gap:0
10:47:0137.71time_gap:0
------卖出------

sell seq: _9_8_8_8_24_12
09:30:1338.0time_gap:0
10:41:3538.04time_gap:0
sell seq: _10_9_15_9
10:28:3538.08time_gap:0
10:33:1338.2time_gap:0
sell seq: _30_8_20_12
09:38:0837.71time_gap:0
10:40:5138.01time_gap:1
sell seq: _20_12_9
09:41:4338.2time_gap:0
10:22:0437.55time_gap:0
sell seq: _8_22_18
09:32:1236.95time_gap:0
09:50:2538.0time_gap:1
sell seq: _14_20_16
09:37:0837.6time_gap:0
10:26:4038.0time_gap:0
sell seq: _17_36_10
09:43:2638.08time_gap:0
10:38:0338.0time_gap:1
sell seq: _8_12_22
09:43:3538.08time_gap:0
10:38:0438.0time_gap:0
sell seq: _8_15_26
09:46:2238.1time_gap:0
09:50:3437.99time_gap:0
sell seq: _13_19_18
09:32:1236.94time_gap:0
09:39:2937.93time_gap:0
sell seq: _38_8
10:00:4337.88time_gap:0
10:13:2037.61time_gap:0
10:38:0738.0time_gap:0
sell seq: _42_13
................................................................... (total: 32)

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念
流通市值:59亿
score:78 regularGap 2


seq: _11_15_11_11_13_17_11_14
09:37:3118.17time_gap:0
09:38:2618.17time_gap:0
seq: _36_11_46
09:30:2217.94time_gap:0
09:41:3118.25time_gap:0
------卖出------

sell seq: _69_17
09:47:0118.19time_gap:0
09:49:2218.24time_gap:0
11:06:0217.89time_gap:0

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值:38亿
score:77 regularGap 3


seq: _10_9_9_10
09:48:0450.15time_gap:0
10:05:1349.5time_gap:0
10:54:0248.51time_gap:0
seq: _9_17_11
09:42:5450.39time_gap:1
10:53:3648.49time_gap:0
------卖出------

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:76 regularGap 2


seq: _39_18_15_20
09:44:4817.05time_gap:0
10:37:1217.47time_gap:0
seq: _30_22_20_22
10:42:2817.48time_gap:0
11:08:5517.38time_gap:0
seq: _16_11_59_15
10:13:0017.62time_gap:0
10:41:0117.48time_gap:0
seq: _100_11_11
10:10:3017.5time_gap:0
11:08:5717.38time_gap:0
seq: _18_77
09:45:4817.06time_gap:0
10:10:1917.41time_gap:0
10:12:0317.57time_gap:0
------卖出------

sell seq: _27_27_28_28
11:00:3417.41time_gap:0
11:00:3417.41time_gap:0
sell seq: _69_37
10:13:3417.66time_gap:0
10:13:4717.66time_gap:1
10:13:5717.6time_gap:0

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:76 regularGap 1


seq: _14_12_12_11_13_15_11_13
09:42:0018.14time_gap:0
09:42:0418.15time_gap:0
seq: _42_47
09:30:0618.23time_gap:0
09:34:5418.24time_gap:0
09:38:0418.1time_gap:0
------卖出------

sell seq: _32_31_30_25
09:35:0318.21time_gap:0
11:08:1018.22time_gap:0
sell seq: _38_40_33
09:35:0418.21time_gap:0
11:05:2718.3time_gap:0
sell seq: _12_112_50
09:39:0918.17time_gap:0
11:29:4518.0time_gap:0
sell seq: _36_48
09:32:2918.14time_gap:0
11:05:5518.31time_gap:0
11:15:1018.0time_gap:0

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:213亿
score:76 regularGap 3


seq: _22_21_35_31_25
10:27:0617.2time_gap:1
10:27:5517.2time_gap:0
seq: _33_17_40
10:22:3417.09time_gap:0
10:26:2517.14time_gap:1
10:31:5617.26time_gap:1
seq: _35_36_52
10:45:5817.2time_gap:0
11:04:2617.2time_gap:0
seq: _21_82
09:42:0216.85time_gap:0
10:28:5517.25time_gap:0
10:35:1417.16time_gap:1
------卖出------

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:76 regularGap 3


seq: _8_10_14_15
09:51:1050.9time_gap:0
10:50:5650.03time_gap:1
seq: _8_20_11
09:46:0751.28time_gap:0
09:49:0951.25time_gap:0
seq: _8_6_28
09:32:0251.39time_gap:0
10:12:0250.76time_gap:0
seq: _8_27
09:31:3251.25time_gap:0
10:38:4650.99time_gap:0
11:16:1049.93time_gap:0
------卖出------

sell seq: _12_7_29
09:36:4051.36time_gap:0
10:10:3250.87time_gap:0
sell seq: _6_8_20
09:50:2951.22time_gap:0
11:06:0550.34time_gap:0
sell seq: _8_15_7
10:12:2050.66time_gap:0
11:12:1950.2time_gap:0
sell seq: _8_26
09:36:2551.38time_gap:0
10:01:1151.24time_gap:0
11:19:3749.89time_gap:0
sell seq: _26_7
10:39:1250.24time_gap:0
11:02:1650.5time_gap:0
11:04:1450.45time_gap:0
sell seq: _23_8
09:43:4751.36time_gap:0
09:50:4651.12time_gap:0
09:54:0150.84time_gap:0
10:00:2651.1time_gap:0
10:34:0550.59time_gap:0

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值:34亿
score:75 regularGap 3


seq: _7_10_6_6
09:31:1652.61time_gap:0
10:00:1652.71time_gap:0
seq: _12_12_14
09:30:1553.08time_gap:0
10:36:1251.9time_gap:1
seq: _14_6_10
09:59:0353.07time_gap:0
10:26:0052.1time_gap:1
seq: _27_7_6
09:41:0953.2time_gap:0
10:37:0051.88time_gap:0
seq: _8_34
09:30:1253.07time_gap:0
09:51:4852.72time_gap:0
10:09:5852.15time_gap:0
------卖出------

sell seq: _9_12_13
09:30:1652.98time_gap:1
09:56:5753.02time_gap:0
10:06:3451.85time_gap:1
sell seq: _33_6_7
09:59:2653.0time_gap:0
10:12:0351.94time_gap:0
sell seq: _8_10_12
09:30:0852.94time_gap:0
10:01:5352.7time_gap:0
sell seq: _13_32_15
09:51:1052.86time_gap:0
09:54:0153.24time_gap:1
sell seq: _6_8_15
09:50:3452.64time_gap:0
10:00:0052.9time_gap:0
sell seq: _31_15_11
09:36:0653.18time_gap:3
10:26:1852.2time_gap:0
sell seq: _27_8
09:41:0953.2time_gap:0
10:26:1852.2time_gap:0
10:37:0051.88time_gap:0
sell seq: _7_32
09:41:0453.31time_gap:0
09:55:4053.33time_gap:0
10:21:0252.28time_gap:0

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值:100亿
score:75 regularGap 3


seq: _10_8_8_8
10:31:3345.9time_gap:0
10:31:3345.9time_gap:0
seq: _16_10_8_16
10:42:0046.51time_gap:0
10:42:0346.45time_gap:0
seq: _14_8_12
09:55:3544.76time_gap:0
10:21:0045.18time_gap:0
seq: _31_8_10
10:26:5145.5time_gap:0
10:46:1646.3time_gap:0
seq: _14_24
10:04:5944.98time_gap:0
10:25:2845.14time_gap:0
10:45:2546.4time_gap:0
seq: _56_19
09:37:3344.71time_gap:0
10:30:0645.67time_gap:0
10:46:3646.39time_gap:0
seq: _8_29
10:25:5245.25time_gap:0
10:31:0645.65time_gap:0
10:32:3645.9time_gap:0
10:42:1946.41time_gap:0
------卖出------

sell seq: _11_14_28_9
10:08:3744.9time_gap:0
10:39:5546.78time_gap:0
sell seq: _9_7_8_11
09:53:1444.81time_gap:1
10:13:1545.24time_gap:0
10:29:5345.66time_gap:1
sell seq: _18_8_14
09:50:3444.98time_gap:0
09:55:2944.73time_gap:1
sell seq: _14_10_22
09:45:1344.75time_gap:1
10:39:4846.79time_gap:0
sell seq: _10_22_13
10:11:5245.44time_gap:1
10:45:2546.4time_gap:0
sell seq: _10_14_14
09:54:4544.75time_gap:0
10:37:3846.21time_gap:0
sell seq: _9_30_8
10:04:5744.98time_gap:1
10:31:0645.66time_gap:1
sell seq: _7_61_12
10:13:1845.2time_gap:0
10:31:3245.88time_gap:0
sell seq: _18_10_8
10:28:2245.5time_gap:0
10:35:0546.37time_gap:0
sell seq: _16_10_12
10:29:1745.53time_gap:0
10:35:3546.31time_gap:0
10:35:3646.26time_gap:1
sell seq: _23_17
................................................................... (total: 59)

600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:229亿
score:74 regularGap 3


seq: _30_30_31_30_31_31
10:29:5915.25time_gap:0
10:29:5915.25time_gap:0
seq: _28_31_31_31_15
10:36:0515.25time_gap:0
10:36:0815.25time_gap:0
seq: _22_20_57
10:36:3215.25time_gap:0
10:50:4115.18time_gap:0

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值:50亿
score:74 regularGap 3


seq: _68_14_8
09:32:1263.0time_gap:1
09:38:2563.64time_gap:0
seq: _8_7_10
09:40:5063.61time_gap:0
09:52:1863.58time_gap:0
10:04:3563.33time_gap:0
seq: _9_10_14
09:40:4163.35time_gap:0
09:44:1464.0time_gap:1
seq: _9_16_8
10:36:0561.49time_gap:3
10:45:3562.08time_gap:0
seq: _19_5_9
10:37:2061.61time_gap:0
10:45:3762.09time_gap:0
seq: _17_8
09:30:4961.52time_gap:0
09:40:5063.61time_gap:0
10:07:1163.15time_gap:0
------卖出------

sell seq: _7_8_12
09:33:5063.6time_gap:0
10:11:1163.68time_gap:3
sell seq: _7_15_6
10:02:4663.58time_gap:1
10:17:0762.46time_gap:1

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值:571亿
score:73 regularGap 1


seq: _22_15_19_14
10:59:5332.18time_gap:0
10:59:5332.18time_gap:0
seq: _14_19_20
09:39:5333.03time_gap:0
11:28:3332.19time_gap:0
seq: _42_37_10
10:07:2232.47time_gap:0
11:10:2632.29time_gap:0
seq: _14_20_14
10:24:1932.43time_gap:0
10:57:0532.13time_gap:0
seq: _17_32
09:35:1333.16time_gap:0
09:51:5832.78time_gap:0
11:01:3032.15time_gap:0
seq: _26_21
09:54:1032.72time_gap:0
10:34:5532.39time_gap:0
10:50:4232.17time_gap:0
seq: _57_12
10:17:4532.45time_gap:0
10:46:0332.22time_gap:0
10:56:3932.13time_gap:1
------卖出------

sell seq: _46_54_61
09:54:5132.75time_gap:0
11:17:0832.11time_gap:0
sell seq: _18_12_23
09:54:0132.73time_gap:0
10:05:4332.53time_gap:0
sell seq: _18_18_32
10:57:0632.15time_gap:0
11:01:2532.22time_gap:0
sell seq: _12_10_38
11:09:0832.18time_gap:0
11:17:3632.07time_gap:0

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:73 regularGap 1


seq: _21_28_26_15_24
10:39:1116.76time_gap:0
10:54:2016.78time_gap:0
seq: _21_38_30
09:56:3117.29time_gap:0
09:57:0117.15time_gap:0
seq: _90_86_32
09:30:5917.19time_gap:0
10:42:3816.84time_gap:0
seq: _88_20_18
10:09:5117.12time_gap:0
10:43:4516.83time_gap:0
seq: _32_56_12
10:35:0616.82time_gap:0
10:47:5016.74time_gap:0
------卖出------

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压;2024三季报预增
流通市值:231亿
score:72 regularGap 3


seq: _17_11_14_15_12_20_12
10:37:4415.56time_gap:0
11:15:3715.73time_gap:0
seq: _27_22_16_34
11:10:4415.74time_gap:0
11:16:4415.72time_gap:0

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值:109亿
score:72 regularGap 3


seq: _10_15_9_8
09:30:2940.08time_gap:1
10:18:4439.3time_gap:0
seq: _21_10_8
10:01:0039.45time_gap:0
10:15:2839.55time_gap:0
seq: _17_9_30
10:18:0339.37time_gap:0
10:36:4739.24time_gap:0
seq: _37_9
09:33:2940.15time_gap:0
09:36:5339.83time_gap:0
09:47:3240.1time_gap:0
seq: _28_12
09:48:1940.07time_gap:0
09:50:1239.87time_gap:3
10:03:4439.2time_gap:0
10:07:3139.06time_gap:0
seq: _32_12
09:50:0339.9time_gap:0
09:54:5639.61time_gap:0
09:58:4439.62time_gap:0
------卖出------

sell seq: _10_8_41
09:34:5740.0time_gap:0
10:28:4139.4time_gap:1
sell seq: _22_18_9
10:00:0539.55time_gap:0
10:35:4139.3time_gap:1
sell seq: _31_9
09:34:5840.0time_gap:0
09:51:0639.76time_gap:1
10:07:1839.1time_gap:0
sell seq: _13_32
09:47:5940.13time_gap:0
10:00:0139.51time_gap:1
10:02:0439.57time_gap:0

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:72 regularGap 2


seq: _9_17_14
11:07:3438.0time_gap:0
11:08:5537.8time_gap:0
seq: _13_21_9
10:08:0338.81time_gap:1
10:11:4138.89time_gap:0
10:52:1537.84time_gap:0
seq: _9_33
09:55:0839.42time_gap:0
10:23:2238.77time_gap:0
11:28:4237.74time_gap:0
seq: _22_18
09:32:1538.1time_gap:0
09:36:0037.68time_gap:0
10:26:4238.22time_gap:0
seq: _42_12
09:35:3937.75time_gap:0
10:10:0239.24time_gap:0
10:10:3539.3time_gap:0
seq: _22_22
09:51:5338.17time_gap:0
10:04:1038.96time_gap:0
10:11:1739.0time_gap:0
10:15:4738.11time_gap:0
------卖出------

sell seq: _29_12
09:54:2839.57time_gap:0
10:17:0737.55time_gap:0
10:27:5538.24time_gap:0
11:10:1037.96time_gap:0
sell seq: _21_22
09:33:3637.94time_gap:0
09:55:0039.43time_gap:0
10:15:1438.5time_gap:0

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值:73亿
score:72 regularGap 2


seq: _26_26_26_26_26
09:30:2117.33time_gap:0
09:30:2117.33time_gap:0
seq: _11_14_25_117
09:30:1517.3time_gap:0
09:32:0417.31time_gap:0
seq: _34_30_31
09:30:1417.36time_gap:0
11:21:1417.01time_gap:0
------卖出------

sell seq: _50_28_22
10:07:2517.51time_gap:0
10:09:4817.99time_gap:0
sell seq: _17_31_96
10:14:3018.25time_gap:0
11:13:4517.16time_gap:0
sell seq: _49_49
09:30:5617.64time_gap:0
10:14:1218.32time_gap:0
10:15:3318.0time_gap:0
10:16:4517.96time_gap:0
10:19:1817.71time_gap:0
sell seq: _43_43
10:17:0317.9time_gap:0
10:18:0617.87time_gap:0
10:18:3317.84time_gap:0
10:19:5417.73time_gap:0
10:20:2117.73time_gap:0
10:22:3617.87time_gap:1

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值:196亿
score:71 regularGap 2


seq: _31_20_30_28
10:10:0327.82time_gap:0
10:23:0627.48time_gap:0
seq: _20_12_54
09:38:0027.94time_gap:0
09:39:0827.98time_gap:0
seq: _19_20_21
09:45:3827.89time_gap:0
10:40:4927.41time_gap:0
10:41:5127.44time_gap:0
seq: _18_11_30
09:38:0027.95time_gap:0
09:39:5328.03time_gap:0
------卖出------

sell seq: _18_14_30
09:38:4627.93time_gap:0
10:31:5627.54time_gap:0
sell seq: _17_64
09:47:3627.76time_gap:0
10:31:1027.52time_gap:0
10:34:4927.46time_gap:1

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:70 regularGap 2


seq: _18_26_14
09:48:3130.71time_gap:0
11:23:2529.14time_gap:0
seq: _22_12_21
09:34:1731.1time_gap:0
10:35:0429.89time_gap:0
seq: _23_21_23
09:33:4931.05time_gap:1
10:59:5629.56time_gap:0
seq: _31_17_26
10:49:0229.4time_gap:1
11:14:5129.3time_gap:0
seq: _29_23
09:30:5030.72time_gap:0
09:48:3630.7time_gap:0
11:19:0429.07time_gap:0
seq: _18_52
09:38:3231.53time_gap:0
10:04:4530.35time_gap:0
10:13:3430.0time_gap:0
seq: _32_31
10:05:1230.38time_gap:0
10:08:0630.2time_gap:0
10:39:3729.61time_gap:0
------卖出------

sell seq: _17_29_11
10:29:0630.0time_gap:0
11:12:0029.5time_gap:0
sell seq: _20_18_16
10:18:5830.1time_gap:0
10:52:5229.33time_gap:0
sell seq: _12_48
09:44:1430.86time_gap:0
09:47:1030.83time_gap:0
10:54:0829.3time_gap:0
sell seq: _14_57
10:28:2930.08time_gap:0
10:49:3929.48time_gap:0
11:16:1629.16time_gap:0

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值:288亿
score:70 regularGap 3


seq: _10_10_6_9
09:44:1160.01time_gap:0
10:15:2259.33time_gap:0
seq: _14_13_7
09:41:5760.3time_gap:0
09:50:4159.61time_gap:0
10:26:2059.8time_gap:0
seq: _7_10_14
09:46:3159.78time_gap:0
10:39:4659.4time_gap:0
seq: _21_17
09:31:1260.0time_gap:0
09:31:4359.55time_gap:0
10:02:3059.6time_gap:0
------卖出------

sell seq: _6_11_15
09:48:5459.55time_gap:0
09:49:0459.5time_gap:0
sell seq: _8_11_10
09:36:0460.45time_gap:0
09:43:2060.16time_gap:1
10:42:1559.61time_gap:0

301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区;民营医院
流通市值:154亿
score:69 regularGap 2


seq: _13_13_13_12_13_13
10:37:1520.09time_gap:3
10:53:5520.08time_gap:3
seq: _46_46_46
10:00:2619.93time_gap:0
10:00:2619.93time_gap:0
seq: _73_73_73
10:01:4320.34time_gap:0
10:01:4320.34time_gap:0
seq: _12_67
09:37:1819.31time_gap:0
10:04:4420.15time_gap:0
10:56:4920.25time_gap:0
11:27:2820.07time_gap:0
seq: _24_86
09:57:2819.55time_gap:0
10:02:1120.4time_gap:1
10:10:1620.26time_gap:0
------卖出------

sell seq: _18_234_86
10:14:0220.3time_gap:0
10:14:2920.27time_gap:0

603072 天和磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 西部大开发;稀土永磁;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念
流通市值:94亿
score:69 regularGap 2


seq: _8_13_8_13
09:32:4536.5time_gap:0
09:39:0537.87time_gap:0
seq: _11_8_27
09:30:1135.9time_gap:0
09:39:0937.87time_gap:0
seq: _27_9_10
09:31:1635.93time_gap:0
10:10:4937.87time_gap:0
seq: _23_23_9
09:30:5736.0time_gap:0
09:37:0537.0time_gap:0
seq: _30_12_19
09:30:3836.17time_gap:0
09:37:2437.1time_gap:0
seq: _15_19_12
09:34:0436.26time_gap:0
09:36:0237.01time_gap:0
------卖出------

sell seq: _20_15_8_8_10_11
09:39:1537.87time_gap:0
09:40:4837.87time_gap:1
sell seq: _9_10_17_10
09:30:4636.14time_gap:0
09:39:3837.87time_gap:0
sell seq: _8_20_8_10
09:34:0436.21time_gap:0
09:37:4237.87time_gap:0
sell seq: _13_9_11_15
09:36:1636.68time_gap:1
09:37:5037.87time_gap:0
09:39:0937.87time_gap:0
sell seq: _12_10_10_13
09:39:0837.87time_gap:0
09:39:3837.87time_gap:0
sell seq: _49_10_12_9
09:39:1237.87time_gap:0
09:39:4937.87time_gap:1
sell seq: _20_8_27
09:31:3236.15time_gap:0
09:37:4237.87time_gap:0
sell seq: _26_23_10
09:35:5236.97time_gap:0
09:37:5237.87time_gap:0
sell seq: _34_17_8
09:39:3737.86time_gap:0
09:40:0637.87time_gap:0
sell seq: _23_11_10
09:37:4237.87time_gap:0
09:39:2137.87time_gap:0
09:39:5137.87time_gap:0
sell seq: _8_10_34
09:37:4237.87time_gap:0
09:39:3837.87time_gap:0

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航
流通市值:99亿
score:69 regularGap 2


seq: _27_164_22_18_19_21_19
10:22:336.23time_gap:0
10:22:336.23time_gap:0
seq: _72_72_72_72
10:23:116.24time_gap:0
10:23:116.24time_gap:0

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:68 regularGap 1


seq: _18_16_18_21_23
09:30:3321.87time_gap:0
09:30:3621.97time_gap:0
seq: _14_17_42_22
09:30:1421.69time_gap:0
09:30:3421.94time_gap:0
seq: _12_82
09:30:0321.5time_gap:0
09:38:2621.53time_gap:0
09:39:4421.64time_gap:0
------卖出------

sell seq: _20_14_33_12
09:42:5821.6time_gap:0
10:20:0121.13time_gap:0
sell seq: _11_17_50
09:30:4121.99time_gap:0
09:56:1421.32time_gap:0

688356 键凯科技 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;医疗器械概念;创新药;医美概念;3D打印;人民币贬值受益
流通市值:33亿
score:68 regularGap 3


seq: _6_8_6_7
09:42:0764.68time_gap:0
09:55:4663.82time_gap:0
10:07:3463.5time_gap:0
------卖出------

sell seq: _11_6_16
09:49:0464.35time_gap:1
09:55:0763.74time_gap:0

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:28亿
score:68 regularGap 2


seq: _19_23_14
09:32:1829.77time_gap:1
09:35:2429.22time_gap:0
seq: _27_27_27
09:43:5529.91time_gap:0
09:43:5529.91time_gap:0
seq: _22_33_17
10:01:0332.11time_gap:1
11:24:0231.28time_gap:0
seq: _33_24
09:30:2828.7time_gap:0
09:55:3829.8time_gap:0
10:05:1931.37time_gap:0
11:07:3729.93time_gap:0
seq: _12_44
09:48:4029.8time_gap:0
10:10:5831.23time_gap:0
10:23:3031.11time_gap:0
10:54:0230.46time_gap:0
seq: _26_26
09:33:0929.74time_gap:0
09:56:5830.55time_gap:0
09:56:5930.55time_gap:0
------卖出------

sell seq: _12_10_87
09:57:4732.0time_gap:0
09:57:4732.0time_gap:0

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:68 regularGap 2


seq: _6_10_9
09:39:1560.0time_gap:0
11:03:1758.12time_gap:0
seq: _6_23
09:35:5861.4time_gap:0
09:36:0061.58time_gap:0
09:38:4960.02time_gap:0
09:39:2759.9time_gap:0
09:48:1059.51time_gap:0
seq: _17_19
09:30:4660.12time_gap:0
09:37:4660.43time_gap:0
09:41:2959.7time_gap:0
seq: _19_13
09:36:1960.31time_gap:0
09:45:5459.68time_gap:1
09:47:5859.47time_gap:0
10:24:1359.27time_gap:0
seq: _6_29
09:31:3060.48time_gap:0
09:46:3559.6time_gap:0
10:42:0558.6time_gap:0
seq: _7_21
09:32:1261.16time_gap:0
09:57:3159.15time_gap:1
10:16:5658.81time_gap:0
seq: _16_13
09:48:5259.57time_gap:0
10:02:3559.11time_gap:0
10:35:4358.8time_gap:0
10:50:2559.04time_gap:0
------卖出------

sell seq: _7_20_8
09:30:5060.22time_gap:0
10:47:4858.45time_gap:1
11:17:1358.06time_gap:0
sell seq: _8_15_24
09:37:1560.22time_gap:0
09:54:5858.82time_gap:0
sell seq: _8_10_12
09:38:4660.02time_gap:0
09:49:2159.55time_gap:1
sell seq: _32_7_16
09:49:4559.53time_gap:1
10:02:4359.1time_gap:1
sell seq: _12_14
09:33:0561.19time_gap:0
09:33:0561.19time_gap:0
09:45:2559.81time_gap:0
10:27:1459.23time_gap:0
sell seq: _12_44
09:31:3160.44time_gap:0
10:57:4158.42time_gap:0
10:58:2858.4time_gap:0
sell seq: _16_13
09:31:2960.5time_gap:0
09:57:3359.01time_gap:0
09:57:5359.08time_gap:0
09:58:0359.2time_gap:0
10:00:0059.16time_gap:0
sell seq: _7_22
................................................................... (total: 39)

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 元器件;触摸屏;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子;东数西算(算力)
流通市值:111亿
score:67 regularGap 2


seq: _15_19_37_43_29
10:13:1813.1time_gap:0
11:06:3512.96time_gap:0
seq: _12_13_17_20_100
10:36:2513.05time_gap:0
10:45:1913.01time_gap:0
seq: _200_14_32
09:35:5113.28time_gap:0
09:54:0213.11time_gap:0

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:159亿
score:67 regularGap 3


seq: _10_9_12_18
09:31:4437.4time_gap:0
10:02:1237.35time_gap:0
seq: _18_21_10
09:35:2637.87time_gap:1
09:52:0137.32time_gap:0
seq: _16_22_27
09:52:3537.4time_gap:0
10:44:0436.1time_gap:0
seq: _15_17_12
09:45:4437.86time_gap:1
09:49:1637.75time_gap:0
seq: _26_17
10:26:1237.02time_gap:0
10:41:5936.29time_gap:0
10:44:1436.01time_gap:0
seq: _31_14
09:41:5237.82time_gap:0
09:48:0337.84time_gap:0
10:43:5136.25time_gap:0
------卖出------

sell seq: _18_20_11
09:31:2337.29time_gap:1
09:46:5437.97time_gap:1
09:47:4637.8time_gap:1
sell seq: _24_22
09:33:0737.61time_gap:0
09:40:3737.74time_gap:0
09:48:1737.73time_gap:0

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:67 regularGap 3


seq: _18_17_14
09:47:5642.5time_gap:0
09:48:2542.7time_gap:0
seq: _20_19_19
09:47:5642.5time_gap:0
09:47:5642.5time_gap:0
seq: _14_23_13
09:47:5642.5time_gap:0
09:59:1242.31time_gap:0
seq: _22_14
09:37:4943.06time_gap:0
09:47:5642.52time_gap:0
10:32:1742.91time_gap:0
10:46:5842.92time_gap:0
seq: _17_22
09:37:4643.08time_gap:0
09:44:0042.83time_gap:1
09:45:2242.5time_gap:0
09:49:2842.77time_gap:1
11:25:0342.31time_gap:0
seq: _8_34
09:46:1142.5time_gap:0
09:48:1042.67time_gap:1
11:23:3742.23time_gap:0
------卖出------

sell seq: _14_14_14_13_14
09:31:2842.61time_gap:0
09:31:2842.61time_gap:0
sell seq: _8_8_10_10
09:31:2942.61time_gap:0
09:43:1642.88time_gap:0
sell seq: _21_9_26
10:46:2042.84time_gap:0
11:00:3442.77time_gap:0
sell seq: _12_21_9
09:49:5342.8time_gap:0
11:13:0542.52time_gap:0
sell seq: _26_26_15
10:33:3543.14time_gap:0
10:37:0142.7time_gap:0
sell seq: _14_14_14
09:31:2842.61time_gap:0
09:31:2842.61time_gap:0
09:31:2842.61time_gap:0
sell seq: _21_8_8
11:02:5042.56time_gap:0
11:29:5242.32time_gap:0
sell seq: _8_21_15
11:28:3642.34time_gap:0
11:29:3742.37time_gap:1

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值:74亿
score:66 regularGap 3


seq: _13_12_8
09:32:0051.25time_gap:0
10:07:1450.62time_gap:1
seq: _8_10_13
09:43:0851.71time_gap:0
10:14:3650.4time_gap:0
seq: _6_13_13
09:55:0751.27time_gap:0
10:40:3250.39time_gap:0
seq: _13_18
09:30:1751.9time_gap:0
09:46:0051.94time_gap:0
10:40:3350.39time_gap:0
seq: _7_23
09:46:4052.1time_gap:0
10:16:2150.5time_gap:0
10:23:5050.85time_gap:0
seq: _17_19
09:44:1851.69time_gap:0
09:56:3351.11time_gap:0
10:41:3750.45time_gap:1
------卖出------

sell seq: _9_10_8_6
09:46:4451.98time_gap:0
09:47:1951.85time_gap:1
sell seq: _10_14_7
09:44:1851.68time_gap:0
10:34:2550.67time_gap:0
sell seq: _29_7
09:39:3951.48time_gap:0
09:46:4352.0time_gap:1
10:14:5450.52time_gap:1
sell seq: _6_29
09:31:3151.2time_gap:1
10:34:1250.78time_gap:0
10:39:3750.38time_gap:0
sell seq: _16_14
09:39:0351.36time_gap:0
10:27:5650.99time_gap:0
10:31:0250.75time_gap:0

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值:262亿
score:66 regularGap 2


seq: _20_19_14_17_15
10:26:1120.34time_gap:0
10:37:0720.23time_gap:0
seq: _23_20_49
09:45:0320.5time_gap:0
10:54:3720.31time_gap:0
------卖出------

sell seq: _24_11_12_12_11_12
10:22:0420.3time_gap:0
10:25:0720.31time_gap:1
sell seq: _19_31_31
09:50:1320.51time_gap:0
11:06:1120.2time_gap:1

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值:200亿
score:66 regularGap 1


seq: _27_27_27_27
09:30:2619.39time_gap:0
09:30:2619.39time_gap:0
seq: _36_23_31
10:20:2819.06time_gap:0
10:54:3518.8time_gap:0
seq: _31_28_40
10:59:5318.9time_gap:0
11:20:0718.66time_gap:0
seq: _14_103
09:30:4619.41time_gap:0
10:11:1819.09time_gap:0
11:03:4518.81time_gap:0
------卖出------

sell seq: _31_33_29
09:54:0519.19time_gap:0
09:54:0519.19time_gap:0
sell seq: _32_52_29
10:18:5719.07time_gap:0
11:25:3718.75time_gap:0

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:232亿
score:66 regularGap 3


seq: _15_11_13_11_10
09:46:5131.79time_gap:0
09:55:2831.95time_gap:1
seq: _18_11_28
10:15:1132.22time_gap:0
10:16:1732.11time_gap:1
seq: _23_14_13
09:31:5631.2time_gap:0
09:55:4432.0time_gap:1
------卖出------

sell seq: _21_18_11
09:31:3331.33time_gap:0
09:46:2031.78time_gap:0
10:12:5732.31time_gap:0
sell seq: _32_10_12
10:16:4332.13time_gap:0
10:34:2631.8time_gap:0
sell seq: _39_19
09:58:5332.08time_gap:1
10:10:0032.3time_gap:0
10:30:5931.73time_gap:0
sell seq: _42_16
09:42:1731.86time_gap:1
09:43:0231.89time_gap:0
10:31:4831.79time_gap:0

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值:98亿
score:65 regularGap 2


seq: _10_28_12
09:31:2032.77time_gap:0
09:32:2632.45time_gap:0
seq: _18_30_12
09:30:4932.78time_gap:0
09:49:0532.49time_gap:0
seq: _18_20_11
09:37:1733.2time_gap:1
10:34:2731.81time_gap:0
seq: _27_39
09:35:1733.24time_gap:0
09:42:5933.31time_gap:0
09:46:5332.82time_gap:1
------卖出------

sell seq: _24_16_10_15
09:48:0932.55time_gap:1
10:38:0431.53time_gap:0
sell seq: _18_12_16
09:31:0232.91time_gap:0
09:31:1232.96time_gap:0
sell seq: _10_18_22
09:36:4033.14time_gap:0
09:37:2133.21time_gap:0
sell seq: _22_15_21
09:43:0733.33time_gap:0
09:49:2532.37time_gap:0
sell seq: _17_34
09:31:4232.44time_gap:0
09:32:1132.5time_gap:0
09:48:2532.51time_gap:0

300179 四方达 R

行业: 机械设备-通用设备-磨具磨料
概念: 富勒烯;超硬材料;金刚石(线);专精特新;培育钻石;融资融券;转融券标的;新能源汽车
流通市值:48亿
score:64 regularGap 3


seq: _36_41_31_29_20_20_21_21
10:06:2310.24time_gap:0
10:16:1810.23time_gap:0

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值:89亿
score:64 regularGap 3


seq: _16_11_9_12
09:31:0535.46time_gap:0
09:38:3235.62time_gap:0
09:38:5335.62time_gap:1
------卖出------

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值:269亿
score:64 regularGap 2


seq: _11_30_21
10:28:4334.0time_gap:0
10:32:5534.19time_gap:0
seq: _9_21_19
09:32:0534.04time_gap:0
10:36:1534.41time_gap:0
seq: _20_16_19
09:51:2233.8time_gap:0
10:56:1834.56time_gap:0
seq: _26_22
09:49:5433.99time_gap:0
10:07:4833.61time_gap:0
10:30:5434.02time_gap:0
10:33:0334.19time_gap:0
seq: _13_41
09:55:5833.7time_gap:0
09:57:2333.66time_gap:0
10:36:0234.33time_gap:0
------卖出------

sell seq: _11_16_17_14_10
09:30:3934.1time_gap:0
10:36:1534.4time_gap:0
sell seq: _20_11_15_12
10:44:3434.35time_gap:0
10:46:3634.51time_gap:0
sell seq: _29_57_31_16
10:47:0434.6time_gap:0
10:47:0434.6time_gap:0
sell seq: _27_12_9
10:31:1734.2time_gap:0
11:06:0134.45time_gap:0
sell seq: _19_17_17
10:38:2834.2time_gap:1
10:48:4334.57time_gap:0
sell seq: _38_21_13
09:32:1534.05time_gap:0
11:27:5334.37time_gap:0
sell seq: _13_18_14
10:50:1334.54time_gap:0
10:54:0634.4time_gap:0
sell seq: _24_23
10:45:3534.32time_gap:0
10:54:0334.4time_gap:0
11:01:1234.43time_gap:0

688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值:31亿
score:63 regularGap 3


seq: _7_32_13_32
10:07:3345.1time_gap:1
10:11:5045.22time_gap:0
seq: _10_11_14
09:40:2846.42time_gap:0
10:04:4445.31time_gap:0
seq: _8_18_32
09:31:4845.18time_gap:0
09:43:5746.35time_gap:0
10:24:3345.04time_gap:0
------卖出------

sell seq: _8_22_13
09:34:3845.65time_gap:0
09:43:0346.61time_gap:0
sell seq: _11_11_17
09:50:5045.88time_gap:1
10:01:0645.31time_gap:0

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;医疗改革;避孕套;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:354亿
score:63 regularGap 2


seq: _58_19_13
09:30:3919.97time_gap:0
11:04:0320.5time_gap:0
seq: _17_34_28
09:30:2519.98time_gap:0
09:56:5720.3time_gap:0
seq: _39_14_36
09:34:5120.32time_gap:0
10:43:0420.53time_gap:0
seq: _21_22_41
09:43:0720.38time_gap:0
10:53:1120.44time_gap:0
seq: _34_18_38
10:05:2020.46time_gap:0
10:16:5020.55time_gap:0
seq: _17_58
09:57:3020.35time_gap:1
09:58:4020.42time_gap:0
10:21:4720.55time_gap:0
------卖出------

sell seq: _14_25_44
09:59:2620.44time_gap:0
10:30:3620.55time_gap:0

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值:46亿
score:63 regularGap 2


seq: _19_20_15_14
10:13:1424.35time_gap:0
11:07:1724.4time_gap:0
seq: _31_19_33
10:04:3524.2time_gap:0
10:57:5124.59time_gap:1
seq: _19_19_29
09:59:3424.12time_gap:0
10:11:0924.36time_gap:1
seq: _24_19_23
10:09:0924.13time_gap:0
10:25:4924.33time_gap:0
seq: _17_73
09:56:4424.27time_gap:0
10:43:3424.89time_gap:0
11:13:0724.38time_gap:0
------卖出------

sell seq: _42_20_13
09:45:0924.02time_gap:1
10:30:4024.69time_gap:0
sell seq: _21_16_29
10:13:1024.39time_gap:0
10:30:0724.5time_gap:0
sell seq: _53_17_17
10:32:3224.8time_gap:0
10:42:1024.91time_gap:0

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值:206亿
score:62 regularGap 3


seq: _10_9_10_8
09:54:0242.55time_gap:0
10:57:0542.14time_gap:0
seq: _33_25_26_28
10:28:4742.1time_gap:0
10:28:4742.1time_gap:0
seq: _18_10_11
09:55:0542.5time_gap:0
10:10:0742.27time_gap:1
seq: _16_12_22
10:41:0242.05time_gap:0
11:10:4742.2time_gap:0
------卖出------

sell seq: _8_32
09:53:5142.57time_gap:0
11:19:0242.1time_gap:0
11:20:1242.03time_gap:0

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:77亿
score:62 regularGap 2


seq: _29_20_14
09:42:1624.59time_gap:1
10:12:3625.35time_gap:0
seq: _12_36_19
09:31:0824.28time_gap:0
10:23:4025.3time_gap:0
seq: _12_20_41
09:35:0324.2time_gap:0
09:49:2425.78time_gap:0
seq: _27_13_20
09:47:5725.31time_gap:0
09:53:0725.52time_gap:0
------卖出------

sell seq: _17_17_17_17
09:31:2624.45time_gap:0
09:31:3624.18time_gap:0
10:08:1324.94time_gap:0
sell seq: _24_28_18
09:46:3424.63time_gap:0
09:51:1725.78time_gap:0
sell seq: _21_30_11
09:31:1024.38time_gap:0
09:40:0324.52time_gap:0
sell seq: _28_21_17
09:48:1125.15time_gap:0
09:52:2825.08time_gap:0
sell seq: _23_57
09:32:5224.12time_gap:0
09:34:5724.14time_gap:0
10:14:3825.31time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值:99亿
score:62 regularGap 3


seq: _6_10_14
09:46:5854.62time_gap:0
10:21:2254.42time_gap:0
seq: _10_13_13
10:00:1254.31time_gap:0
11:03:4154.33time_gap:0
seq: _13_7_8
10:41:0853.77time_gap:1
10:49:1753.82time_gap:0
seq: _8_22
09:30:0255.28time_gap:0
09:42:2554.6time_gap:0
09:42:4854.69time_gap:0
10:14:4253.98time_gap:0
10:14:4553.98time_gap:1
seq: _12_16
09:37:3854.98time_gap:0
09:42:2554.6time_gap:0
10:46:1653.9time_gap:0
------卖出------

sell seq: _8_15_7
09:31:1654.95time_gap:0
09:35:1354.9time_gap:0
sell seq: _14_6_16
09:31:2754.95time_gap:0
11:06:2154.34time_gap:0
sell seq: _15_7_21
11:14:0154.0time_gap:0
11:27:1753.73time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:62 regularGap 3


seq: _9_10_17_32
09:47:4940.73time_gap:0
10:51:2540.2time_gap:0
seq: _8_13_20
09:30:4341.5time_gap:0
09:36:3541.4time_gap:0
seq: _11_16_15
09:59:3740.63time_gap:1
10:51:2340.2time_gap:0
seq: _8_48
09:31:2441.03time_gap:0
09:31:4641.16time_gap:0
09:43:1041.7time_gap:0
seq: _23_19
09:36:3541.4time_gap:0
09:52:2540.75time_gap:0
11:25:1840.53time_gap:0
seq: _12_32
09:38:1641.63time_gap:0
09:42:3841.93time_gap:0
09:55:3740.58time_gap:0
10:52:4540.35time_gap:1
------卖出------

sell seq: _18_11_20_10
09:30:0441.7time_gap:0
09:47:2740.99time_gap:0
09:56:0440.9time_gap:0
10:12:1340.91time_gap:0
sell seq: _20_15_17_9
09:36:2841.36time_gap:0
09:37:4641.8time_gap:0
sell seq: _13_13_14
09:30:2941.75time_gap:0
09:34:1741.78time_gap:0
09:34:1741.78time_gap:0
sell seq: _13_14_20
09:43:0141.73time_gap:0
10:16:1640.71time_gap:1
sell seq: _22_10_13
09:48:1640.75time_gap:0
09:49:4440.7time_gap:0
sell seq: _37_9_18
09:50:1840.7time_gap:0
09:51:3740.45time_gap:0
sell seq: _12_24_14
09:53:3240.49time_gap:1
10:52:0340.32time_gap:1
sell seq: _13_29
09:31:1241.29time_gap:0
09:38:0141.69time_gap:1
09:47:3640.85time_gap:0
11:01:0540.94time_gap:0
sell seq: _39_8
10:48:5840.64time_gap:3
11:07:3840.88time_gap:0
11:11:3541.02time_gap:0
sell seq: _39_42
................................................................... (total: 30)

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值:405亿
score:61 regularGap 2


seq: _15_19_19_11
09:40:5327.38time_gap:0
11:05:3626.85time_gap:0
seq: _28_20_11_15
10:08:4527.04time_gap:0
11:21:3826.67time_gap:0
seq: _12_23_29
09:35:3927.41time_gap:1
10:04:0927.04time_gap:0
seq: _44_14
09:30:4227.6time_gap:0
09:43:4127.4time_gap:0
09:48:0327.31time_gap:0
10:34:3127.01time_gap:0
seq: _12_68
09:36:1027.38time_gap:0
09:52:0727.13time_gap:0
09:52:2927.14time_gap:0
------卖出------

sell seq: _17_23_18
09:34:2827.4time_gap:1
09:38:0627.35time_gap:0
sell seq: _48_17
09:25:0127.0time_gap:0
09:42:2627.42time_gap:0
10:54:0726.8time_gap:1

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值:139亿
score:61 regularGap 3


seq: _8_9_12
09:42:1254.47time_gap:0
09:59:2654.7time_gap:0
seq: _8_8_14
09:42:1354.58time_gap:1
10:00:3854.84time_gap:0
seq: _12_13_7
09:40:3954.57time_gap:0
10:01:5754.98time_gap:1
seq: _8_22
09:35:2954.84time_gap:0
09:39:4154.55time_gap:0
09:53:2554.65time_gap:0
10:06:0455.07time_gap:0
10:38:2755.21time_gap:0
------卖出------

sell seq: _7_9_23_11
09:48:4854.89time_gap:1
09:51:1154.85time_gap:0
sell seq: _13_6_15
09:33:0053.97time_gap:0
10:05:1855.16time_gap:0
sell seq: _19_7_7
09:32:5254.17time_gap:0
09:35:5554.85time_gap:3
sell seq: _22_7
10:26:4555.86time_gap:0
10:26:4555.86time_gap:0
10:38:2755.21time_gap:0

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值:282亿
score:61 regularGap 1


seq: _83_100_77_77
09:30:2012.89time_gap:0
09:31:2013.05time_gap:0
seq: _13_27_82_25
09:30:5013.16time_gap:0
09:31:5913.12time_gap:0
seq: _77_93_18
09:30:5013.14time_gap:0
10:24:1412.56time_gap:0
------卖出------

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:61 regularGap 3


seq: _12_13_7
09:30:5654.6time_gap:1
09:34:0754.67time_gap:0
10:34:0154.45time_gap:0
seq: _9_28
09:31:2854.52time_gap:1
09:44:1755.33time_gap:0
09:44:5455.5time_gap:1
seq: _17_14
09:47:4055.16time_gap:0
10:10:1754.71time_gap:0
10:32:2554.52time_gap:0
seq: _23_7
09:40:4655.48time_gap:0
09:44:1655.25time_gap:0
09:48:4255.36time_gap:0
------卖出------

sell seq: _9_7_9_8_14
09:41:0755.21time_gap:0
09:45:1255.55time_gap:0
sell seq: _7_7_7_13
09:49:0255.38time_gap:0
09:58:2154.92time_gap:0
sell seq: _9_8_12
09:30:2354.45time_gap:0
10:33:1654.54time_gap:0
sell seq: _10_6_12
09:40:3455.56time_gap:0
09:44:4255.26time_gap:0
10:31:0454.45time_gap:0
sell seq: _23_9
09:59:2154.71time_gap:0
10:16:4754.49time_gap:0
10:41:1254.21time_gap:0
sell seq: _22_6
09:39:5255.37time_gap:0
10:27:0554.63time_gap:0
10:59:2754.08time_gap:0
sell seq: _39_8
09:45:2255.52time_gap:0
10:52:5453.95time_gap:0
10:59:5353.96time_gap:0

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:399亿
score:61 regularGap 2


seq: _14_11_17_14
09:33:4827.62time_gap:0
11:08:1828.31time_gap:0
seq: _24_13_27_32
10:25:5928.14time_gap:0
10:27:0328.09time_gap:0
seq: _11_17_35
09:46:1127.91time_gap:0
10:34:4428.04time_gap:0
seq: _18_38
09:37:2527.74time_gap:0
10:34:5628.05time_gap:0
11:12:0728.41time_gap:0
------卖出------

sell seq: _14_21_19_13
09:32:2827.58time_gap:0
11:25:1028.38time_gap:0
sell seq: _18_16_25
09:41:0627.88time_gap:0
09:47:1127.94time_gap:0
sell seq: _17_22_21
10:18:0728.07time_gap:0
11:22:0028.29time_gap:0
11:29:3228.58time_gap:0

688433 华曙高科 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值:109亿
score:60 regularGap 3


seq: _16_14_9
10:06:4142.5time_gap:0
10:40:4443.51time_gap:1
seq: _19_14_16
09:55:1843.64time_gap:0
10:07:2642.59time_gap:1
10:36:1243.18time_gap:0
seq: _18_10_8
09:57:0143.03time_gap:0
10:05:5942.7time_gap:0
seq: _8_28
09:39:4444.28time_gap:0
09:56:3943.18time_gap:0
10:21:3142.88time_gap:0
seq: _32_26
09:52:2744.0time_gap:0
09:59:0543.19time_gap:0
10:14:3643.01time_gap:0
------卖出------

sell seq: _7_14_8_12_7
09:35:0744.61time_gap:0
10:21:2142.96time_gap:0
sell seq: _8_22_16_19_20
09:41:3944.65time_gap:0
09:44:5544.4time_gap:0
sell seq: _7_14_8_12
09:52:0643.99time_gap:0
10:38:5543.3time_gap:0
sell seq: _9_14_7_7
09:45:3644.6time_gap:0
10:16:4642.91time_gap:0
sell seq: _16_8_8_8
10:39:2343.44time_gap:0
10:41:5243.64time_gap:0
sell seq: _21_11_16
09:36:1044.47time_gap:0
10:39:2343.5time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:59 regularGap 3


seq: _10_6_9_8
09:41:3952.08time_gap:0
10:37:1551.5time_gap:0
seq: _6_14_10_10
10:36:3851.55time_gap:0
10:40:2251.45time_gap:0
seq: _6_9_16
09:46:2452.07time_gap:0
11:04:0851.28time_gap:0
seq: _16_11_10
09:58:4651.84time_gap:0
11:04:3851.23time_gap:0
------卖出------

sell seq: _7_10_11_13
09:50:2752.28time_gap:1
10:41:0651.5time_gap:0
sell seq: _8_6_18
09:39:1052.0time_gap:0
11:06:0551.21time_gap:0
sell seq: _16_11_7
09:38:0252.05time_gap:0
09:38:0252.06time_gap:0
11:00:1651.37time_gap:0
sell seq: _12_7_10
09:56:0251.74time_gap:0
11:04:1551.26time_gap:1
sell seq: _10_19_19
09:56:0751.73time_gap:0
10:04:5951.71time_gap:1
sell seq: _21_22
09:45:1151.97time_gap:0
09:48:1352.2time_gap:0
09:48:1352.2time_gap:0
sell seq: _8_34
09:38:0152.12time_gap:0
10:23:0551.63time_gap:0
11:02:0551.31time_gap:0

688393 安必平 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值:19亿
score:59 regularGap 3


seq: _21_20_16_10
09:45:4935.37time_gap:1
10:06:4635.0time_gap:0
seq: _27_9_14
09:37:2235.82time_gap:0
10:08:4734.87time_gap:1
seq: _9_23_20
09:34:2535.95time_gap:0
09:43:1235.7time_gap:0
seq: _10_18_24
09:31:2735.31time_gap:1
09:38:5535.32time_gap:0
seq: _10_23_23
09:49:1235.17time_gap:0
09:53:3534.94time_gap:0
------卖出------

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值:117亿
score:59 regularGap 2


seq: _19_23_29_22
09:30:4419.55time_gap:0
11:14:3018.73time_gap:0
seq: _12_12_100
09:30:0019.5time_gap:0
09:39:0719.8time_gap:0
seq: _33_34_23
09:45:2419.65time_gap:0
09:48:2319.57time_gap:0
seq: _30_46_33
09:59:5119.31time_gap:0
10:12:0318.9time_gap:0
seq: _33_53
09:47:3019.73time_gap:0
10:11:5318.91time_gap:0
10:33:1318.87time_gap:0
------卖出------

sell seq: _45_33_22
09:46:3819.77time_gap:0
09:48:4119.58time_gap:0
sell seq: _38_38_12
09:44:4719.75time_gap:1
10:39:1618.66time_gap:0
sell seq: _21_43_27
09:47:5519.69time_gap:0
10:39:1118.67time_gap:0

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值:35亿
score:59 regularGap 3


seq: _24_19_15_15
09:30:0129.88time_gap:0
09:30:0129.84time_gap:0
seq: _14_11_13_24
09:32:0029.54time_gap:0
09:56:5429.64time_gap:0
seq: _16_42_19
10:36:0529.51time_gap:1
11:20:1228.5time_gap:0

301439 泓淋电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩;智能家居;储能;铜缆高速连接
流通市值:75亿
score:59 regularGap 3


seq: _14_21_21_15_19
09:31:2618.98time_gap:0
09:31:5618.75time_gap:0
seq: _30_20_27_11
09:37:5918.56time_gap:0
09:59:0018.27time_gap:0
seq: _32_50_17
09:31:4218.88time_gap:0
09:31:5618.76time_gap:0
seq: _12_100_19
09:54:3418.3time_gap:0
10:01:5318.2time_gap:0
------卖出------

688611 杭州柯林 R

行业: 电力设备-电网设备-电气自控设备
概念: 存储芯片;钙钛矿电池;物联网;芯片概念;光伏概念;区块链;智能电网;特高压;电力物联网;融资融券;转融券标的
流通市值:41亿
score:59 regularGap 3


seq: _20_8_13_6
09:34:0554.08time_gap:0
09:34:0754.11time_gap:0
seq: _7_7_6_32
09:42:1654.25time_gap:0
10:23:1654.14time_gap:3
seq: _9_12_11
10:33:5653.76time_gap:1
10:36:1053.0time_gap:0
------卖出------

sell seq: _33_8
09:46:1954.8time_gap:0
09:59:3654.55time_gap:1
10:14:0254.1time_gap:0
sell seq: _8_23
09:36:3855.18time_gap:0
09:53:4454.61time_gap:3
10:19:4254.18time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值:199亿
score:58 regularGap 2


seq: _11_22_22_20
09:31:0325.81time_gap:0
10:08:0726.55time_gap:0
seq: _14_14_13_21
09:40:0626.53time_gap:0
11:08:3626.24time_gap:0
seq: _22_31_16
09:32:0925.97time_gap:0
10:10:2626.64time_gap:0
seq: _19_16_24
09:40:1126.6time_gap:0
10:08:4326.57time_gap:0
seq: _24_34
09:32:0925.95time_gap:0
09:40:1026.6time_gap:0
09:56:2826.44time_gap:0
------卖出------

sell seq: _22_20_18
09:36:0226.42time_gap:0
10:37:2726.49time_gap:0
11:29:3626.26time_gap:0

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:58 regularGap 1


seq: _27_18_19
09:30:1927.99time_gap:0
10:13:1627.16time_gap:0
seq: _43_18
09:45:4127.99time_gap:0
10:51:1026.84time_gap:0
10:54:0526.8time_gap:0
seq: _13_47
09:45:0627.95time_gap:0
10:16:1027.01time_gap:0
10:40:5527.23time_gap:0
10:50:4226.81time_gap:0
10:54:0526.8time_gap:0
seq: _17_53
09:42:5528.12time_gap:0
09:44:3528.03time_gap:0
10:06:0627.29time_gap:0
------卖出------

sell seq: _41_18
09:46:5827.95time_gap:0
09:51:4727.75time_gap:0
09:59:2627.61time_gap:0
sell seq: _28_31
09:58:4327.64time_gap:0
09:59:1327.58time_gap:0
10:07:0127.18time_gap:1
10:12:5627.16time_gap:0
10:36:4327.08time_gap:0
sell seq: _13_97
09:59:2127.57time_gap:0
10:42:0227.07time_gap:0
11:05:0526.86time_gap:1

301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能;人形机器人
流通市值:44亿
score:57 regularGap 3


seq: _17_17_24_9_13_11
09:55:2935.21time_gap:0
10:11:1335.05time_gap:0
seq: _33_27
09:30:0734.43time_gap:0
09:39:4534.83time_gap:0
11:09:1234.04time_gap:0
seq: _26_23
09:44:1735.18time_gap:1
09:47:5535.49time_gap:0
10:15:4234.77time_gap:0
------卖出------

sell seq: _16_10_12_15
09:40:0134.83time_gap:0
09:49:1134.89time_gap:0
sell seq: _18_16_14
09:33:4934.41time_gap:1
09:52:4335.04time_gap:0
10:10:1435.3time_gap:0
sell seq: _10_21_19
09:37:5835.02time_gap:0
10:28:1834.61time_gap:1
sell seq: _23_25_22
09:36:2735.19time_gap:0
11:06:0434.18time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值:243亿
score:57 regularGap 2


seq: _12_11_100
09:35:2127.1time_gap:0
09:42:1826.96time_gap:0
seq: _20_18_23
09:41:0426.9time_gap:0
09:56:3326.7time_gap:0
seq: _48_14_11
09:39:5326.85time_gap:0
11:25:2026.36time_gap:0
seq: _19_20_47
09:51:0526.8time_gap:0
11:06:3626.4time_gap:0
seq: _36_36
09:30:2227.22time_gap:0
09:30:3427.17time_gap:0
09:32:3727.07time_gap:0
09:38:0726.92time_gap:0
------卖出------

sell seq: _28_29_22
09:30:0027.27time_gap:0
09:35:5227.01time_gap:0
sell seq: _11_38_16
09:36:0427.0time_gap:0
09:40:4826.94time_gap:0
sell seq: _92_17
09:36:0427.0time_gap:0
10:32:0726.65time_gap:0
10:36:5326.58time_gap:0
sell seq: _16_59
09:38:4226.9time_gap:0
09:51:1226.77time_gap:1
10:48:0926.45time_gap:0

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值:434亿
score:57 regularGap 1


seq: _14_20_28
09:38:0824.95time_gap:0
09:42:0724.96time_gap:0
seq: _31_37
10:04:0524.94time_gap:0
10:08:3725.11time_gap:0
10:57:0125.63time_gap:0
seq: _41_21
09:36:5124.95time_gap:0
10:25:5325.28time_gap:0
10:58:0725.71time_gap:0
seq: _39_23
09:31:4825.12time_gap:0
10:20:0825.1time_gap:0
10:27:1325.67time_gap:0
10:34:3925.89time_gap:0
seq: _27_38
09:30:4225.09time_gap:0
10:28:5325.64time_gap:1
10:59:3625.61time_gap:0
seq: _13_51
09:45:2024.89time_gap:0
10:08:0825.03time_gap:0
10:31:3725.96time_gap:0
10:50:4925.51time_gap:0
------卖出------

sell seq: _23_19_22
09:36:2424.94time_gap:0
10:35:1325.94time_gap:0
sell seq: _20_16_28
10:31:2325.92time_gap:0
10:32:0325.9time_gap:0
10:36:1525.88time_gap:0
sell seq: _32_32
09:31:3725.18time_gap:1
10:51:4825.54time_gap:0
11:26:2225.44time_gap:0
sell seq: _29_33
10:04:3924.96time_gap:0
10:16:0125.03time_gap:0
10:21:0225.22time_gap:0
sell seq: _12_123
09:30:4525.09time_gap:0
09:34:1625.05time_gap:0
10:47:2925.8time_gap:0

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:385亿
score:56 regularGap 3


seq: _8_8_5_7
09:34:1362.4time_gap:0
10:23:1763.45time_gap:1
seq: _10_8_8
09:40:0162.99time_gap:0
10:26:0863.7time_gap:0
seq: _7_5_12
10:24:3163.63time_gap:0
10:41:0463.4time_gap:0
seq: _12_13
09:40:2763.21time_gap:0
09:41:3063.44time_gap:1
10:09:1163.45time_gap:0
------卖出------

sell seq: _8_11_5_5
09:40:2263.15time_gap:1
09:40:2363.16time_gap:0
sell seq: _7_10_6_6
10:25:0963.68time_gap:1
10:37:5363.28time_gap:0
sell seq: _6_9_10
10:34:4263.35time_gap:1
10:45:0463.49time_gap:0

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值:46亿
score:56 regularGap 2


seq: _10_18_15_9
09:32:2541.86time_gap:0
10:34:0540.7time_gap:0
seq: _12_11_17
09:30:4142.28time_gap:0
11:19:0939.93time_gap:0
seq: _8_9_50
09:42:4541.52time_gap:0
09:46:2941.4time_gap:0
seq: _8_31
09:31:4541.92time_gap:0
10:07:0141.0time_gap:0
10:07:4440.94time_gap:0
seq: _8_48
09:33:0141.88time_gap:0
09:40:0442.15time_gap:0
09:46:4941.32time_gap:0
seq: _17_24
09:43:3541.57time_gap:0
09:49:0441.1time_gap:0
10:03:5741.01time_gap:0
------卖出------

sell seq: _8_9_15_8
09:48:4941.08time_gap:1
10:01:1641.02time_gap:1
10:02:5541.07time_gap:1
sell seq: _10_17_16
09:31:2342.18time_gap:0
09:45:0541.48time_gap:0

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:78亿
score:56 regularGap 3


seq: _17_17_10
09:31:1937.78time_gap:0
10:23:5138.8time_gap:0
seq: _21_13_17
09:37:4637.97time_gap:0
09:46:2938.45time_gap:0
seq: _24_10_9
10:19:1838.68time_gap:0
10:35:2738.98time_gap:0
seq: _9_22_16
10:19:3138.77time_gap:0
10:19:4538.97time_gap:0
seq: _12_32
10:05:0137.51time_gap:0
10:19:5438.9time_gap:0
10:35:1339.0time_gap:0
seq: _33_8
09:43:0238.4time_gap:0
10:18:5338.49time_gap:0
10:40:2038.52time_gap:0
------卖出------

sell seq: _10_10_9_11_8
09:31:1637.75time_gap:1
10:15:2937.95time_gap:0
sell seq: _16_9_14_12
10:10:0737.59time_gap:0
10:25:1739.0time_gap:0
sell seq: _9_12_12_10
09:37:2437.75time_gap:0
09:42:3738.41time_gap:0
sell seq: _31_22_12_10
10:22:1538.59time_gap:0
10:42:1338.44time_gap:0
sell seq: _16_12_10_10
09:46:4138.45time_gap:0
10:16:1237.86time_gap:0
sell seq: _16_13_32
09:42:5238.48time_gap:3
10:12:0037.58time_gap:1
sell seq: _20_14_12
10:15:0837.8time_gap:0
10:15:5537.98time_gap:0
sell seq: _32_8
09:43:0138.48time_gap:0
10:18:5338.49time_gap:0
10:19:5338.92time_gap:0
10:47:2938.47time_gap:0
sell seq: _22_26
09:31:3337.44time_gap:0
10:14:5137.78time_gap:0
10:17:4238.29time_gap:0
sell seq: _13_32
10:19:5438.9time_gap:0
10:27:2338.67time_gap:0
10:34:3939.0time_gap:0

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值:400亿
score:55 regularGap 1


seq: _51_20_12
10:15:5721.29time_gap:0
10:36:1121.2time_gap:0
seq: _36_38
09:30:0921.1time_gap:0
09:34:0321.14time_gap:0
09:34:0521.22time_gap:0
seq: _12_78
09:31:4221.27time_gap:0
09:34:0521.22time_gap:0
09:42:1321.17time_gap:0
10:57:5321.26time_gap:0
seq: _56_48
09:36:1221.11time_gap:0
09:37:0321.14time_gap:0
10:05:4721.14time_gap:1
seq: _12_128
09:35:0021.17time_gap:0
09:39:1821.28time_gap:0
10:26:4221.29time_gap:0
------卖出------

sell seq: _12_19_50
10:08:5521.21time_gap:0
10:14:1521.32time_gap:0
11:03:0921.15time_gap:0
sell seq: _49_25_51
10:10:1021.4time_gap:0
10:44:2721.25time_gap:0
sell seq: _32_51
10:05:0821.21time_gap:0
10:18:3521.26time_gap:0
10:51:0720.73time_gap:0

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值:36亿
score:55 regularGap 3


seq: _10_11_24
09:50:0255.18time_gap:0
10:41:1253.73time_gap:0
seq: _9_6_15
09:45:1055.35time_gap:0
11:29:3656.98time_gap:1
seq: _24_9
09:31:0455.17time_gap:0
10:58:2753.94time_gap:0
11:26:1655.35time_gap:0
seq: _9_19
09:31:5255.63time_gap:0
09:43:0155.49time_gap:0
11:24:3454.66time_gap:0
11:29:3856.99time_gap:0
seq: _22_22
09:32:2455.0time_gap:0
09:32:2455.0time_gap:0
11:26:1555.33time_gap:0
seq: _28_6
09:40:5155.27time_gap:0
11:23:3654.42time_gap:0
11:29:1156.46time_gap:0
------卖出------

sell seq: _10_8_17_7
09:31:2955.27time_gap:0
11:29:1656.49time_gap:0
11:29:2556.77time_gap:0
sell seq: _18_9_10
10:06:3753.99time_gap:0
11:28:0655.7time_gap:0
sell seq: _14_7_14
10:47:1953.93time_gap:0
11:25:2154.88time_gap:0
sell seq: _20_8_9
10:01:0954.43time_gap:0
11:23:2254.17time_gap:0
11:25:4055.0time_gap:0
sell seq: _13_18
09:30:4854.5time_gap:0
09:40:5355.23time_gap:1
09:54:0154.53time_gap:0
10:50:3953.69time_gap:0
sell seq: _23_6
10:09:3654.05time_gap:0
11:28:0955.64time_gap:0
11:29:5256.41time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:221亿
score:54 regularGap 3


seq: _26_14_17
09:52:5438.06time_gap:0
10:07:4537.5time_gap:0
seq: _11_12_18
09:52:5038.14time_gap:0
11:01:3337.76time_gap:1
seq: _15_18_11
09:48:3138.23time_gap:0
09:55:1538.06time_gap:0
seq: _28_18
09:42:4637.78time_gap:0
09:48:5438.31time_gap:0
11:26:1237.72time_gap:0
seq: _8_42
09:44:0737.84time_gap:0
09:44:4337.67time_gap:1
09:45:3037.75time_gap:0
------卖出------

sell seq: _23_14_12
09:37:3737.2time_gap:0
09:41:5237.81time_gap:0
sell seq: _27_27_20
09:43:2137.74time_gap:0
09:49:1038.3time_gap:0
sell seq: _12_16_13
09:43:2137.75time_gap:0
09:43:2237.75time_gap:0
09:43:2237.75time_gap:0
09:50:2038.32time_gap:0
sell seq: _8_36
09:50:0938.27time_gap:0
09:54:0238.19time_gap:0
09:56:0838.07time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值:69亿
score:54 regularGap 1


seq: _33_36_34_36
10:38:1713.5time_gap:0
11:14:3413.23time_gap:0
seq: _76_77_78
10:50:2213.51time_gap:1
10:52:0313.47time_gap:0
seq: _90_51_146
11:06:4813.39time_gap:0
11:19:3913.25time_gap:0
seq: _17_103
10:07:2813.86time_gap:0
10:17:5013.73time_gap:0
10:27:0614.11time_gap:0
seq: _94_22
10:22:1013.7time_gap:0
10:38:0713.5time_gap:0
11:07:3313.31time_gap:0
------卖出------

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:54 regularGap 2


seq: _16_31_18_18_21_23
09:53:0621.13time_gap:1
11:16:4320.63time_gap:0
seq: _50_14_26
11:16:4620.6time_gap:0
11:28:4620.64time_gap:0
------卖出------

sell seq: _19_15_19_16_17
09:30:4620.92time_gap:0
09:36:2521.45time_gap:0
sell seq: _26_24_40
09:41:4821.46time_gap:1
10:25:1721.27time_gap:0

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值:69亿
score:54 regularGap 2


seq: _28_16_18_12
09:40:2922.78time_gap:0
10:00:1622.4time_gap:0
seq: _21_27_21
09:30:1823.01time_gap:0
10:39:2921.77time_gap:0
seq: _41_54_21
09:33:1622.9time_gap:1
09:44:0722.6time_gap:0
------卖出------

sell seq: _13_11_23_15_16_15_11_24_11_20_17
09:30:0422.99time_gap:0
09:31:1323.0time_gap:0
sell seq: _41_32
09:54:1522.43time_gap:0
10:03:1822.22time_gap:1
10:39:1221.71time_gap:0

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值:41亿
score:54 regularGap 3


seq: _8_12_8_8_22
09:36:5352.76time_gap:1
10:25:5754.39time_gap:0
seq: _6_6_8_9
09:52:3153.7time_gap:1
10:04:4754.46time_gap:0
------卖出------

sell seq: _10_8_10_6
10:18:3154.29time_gap:1
10:30:0454.99time_gap:0
sell seq: _7_11_10
10:05:5354.39time_gap:1
10:43:2454.85time_gap:1
sell seq: _21_8_6
10:10:5054.69time_gap:0
10:36:4755.05time_gap:0
sell seq: _22_8
09:31:4051.76time_gap:0
09:46:0353.78time_gap:1
10:33:5955.2time_gap:1

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值:259亿
score:54 regularGap 1


seq: _26_49_17_17_27
09:35:4313.71time_gap:0
09:35:4313.71time_gap:0
seq: _32_32_47
09:30:5013.8time_gap:0
09:30:5513.77time_gap:0
09:30:5613.77time_gap:0
------卖出------

sell seq: _17_102
09:35:1513.68time_gap:0
09:36:2913.71time_gap:0
10:48:1913.45time_gap:0

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值:98亿
score:53 regularGap 3


seq: _8_7_9
09:30:4268.35time_gap:3
09:32:1266.98time_gap:1
10:14:4367.71time_gap:0
seq: _31_5_6
09:57:3367.65time_gap:1
10:09:5967.81time_gap:0
seq: _13_18
09:36:1667.49time_gap:0
09:58:3467.65time_gap:0
10:46:5567.07time_gap:0
seq: _8_19
09:52:3767.41time_gap:3
10:04:1867.61time_gap:0
10:16:2467.69time_gap:0
------卖出------

sell seq: _11_8_10
09:32:0367.02time_gap:1
09:33:3767.49time_gap:0

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;国企改革;深股通;新型城镇化;证金持股;深圳国企改革
流通市值:94亿
score:53 regularGap 3


seq: _18_68_18_69_18_69_18
09:32:056.87time_gap:0
09:32:056.87time_gap:0

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念
流通市值:167亿
score:53 regularGap 2


seq: _19_24_26
09:32:1522.38time_gap:0
11:14:0521.44time_gap:0
seq: _12_14_49
09:33:3422.3time_gap:0
11:16:0821.4time_gap:0
seq: _14_30_28
10:25:1121.79time_gap:0
10:25:5521.8time_gap:1
11:24:5421.36time_gap:0
------卖出------

sell seq: _59_13_63
09:53:3722.04time_gap:0
10:50:3921.36time_gap:0
sell seq: _68_11
09:31:2022.5time_gap:0
09:45:4322.15time_gap:0
11:25:0721.37time_gap:0

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值:644亿
score:53 regularGap 1


seq: _28_27
09:30:5336.15time_gap:0
10:01:5435.91time_gap:0
10:30:5936.56time_gap:0
10:59:1537.19time_gap:0
seq: _19_28
09:58:3735.96time_gap:0
10:04:1035.92time_gap:0
10:44:2536.78time_gap:0
seq: _37_9
09:49:5336.14time_gap:0
10:25:0736.08time_gap:0
10:35:2736.67time_gap:0
11:14:0237.1time_gap:0
seq: _26_17
09:50:0236.54time_gap:0
10:11:1836.2time_gap:0
11:13:1537.15time_gap:0
seq: _16_32
09:31:0236.13time_gap:0
09:49:0636.14time_gap:0
11:10:4137.04time_gap:0
seq: _23_19
10:28:5636.42time_gap:0
10:31:0336.54time_gap:0
10:55:0637.0time_gap:0
------卖出------

sell seq: _10_13_14_10
10:12:2036.34time_gap:0
10:34:2136.65time_gap:0
sell seq: _18_18_21
09:44:1735.9time_gap:0
10:05:0035.89time_gap:0
sell seq: _14_19_25
10:14:3836.19time_gap:0
10:50:1037.21time_gap:0
sell seq: _14_13_14
10:31:4836.66time_gap:0
10:34:2736.69time_gap:0
sell seq: _17_9_43
10:31:5136.66time_gap:0
10:52:4337.0time_gap:0
sell seq: _19_9_14
10:57:4337.28time_gap:0
11:20:3336.82time_gap:0
sell seq: _23_24
09:59:1435.97time_gap:0
10:10:2336.1time_gap:0
10:34:2136.66time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:53 regularGap 2


seq: _18_12_12
10:17:3635.81time_gap:0
10:28:4336.0time_gap:0
10:31:4136.24time_gap:0
seq: _17_34_12
09:53:0436.01time_gap:0
10:17:3635.81time_gap:0
seq: _39_10_11
11:03:4735.91time_gap:0
11:20:4935.74time_gap:0
------卖出------

sell seq: _32_36_30
09:50:4236.3time_gap:0
10:05:0635.98time_gap:0
sell seq: _16_16_16
09:44:3136.42time_gap:0
09:44:3536.42time_gap:0

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:52 regularGap 2


seq: _14_18_49
09:30:0124.14time_gap:0
09:33:4525.6time_gap:0
09:55:0925.32time_gap:0
------卖出------

sell seq: _16_23_17_11_17
09:33:5425.62time_gap:0
09:35:1926.26time_gap:0
sell seq: _28_35_19
09:30:3724.37time_gap:0
09:45:1025.1time_gap:0
sell seq: _51_20_21
09:35:1226.55time_gap:0
09:40:5525.47time_gap:0
sell seq: _17_48
09:30:0624.11time_gap:0
09:37:5525.45time_gap:0
09:50:2425.11time_gap:0
sell seq: _13_58
09:30:3724.37time_gap:0
09:34:2425.65time_gap:0
09:42:3625.35time_gap:0
sell seq: _73_73
10:04:5025.06time_gap:0
10:04:5025.06time_gap:0
10:57:5124.53time_gap:0

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:52 regularGap 2


seq: _13_12_30
09:47:1437.15time_gap:0
10:11:5437.17time_gap:0
11:29:3136.07time_gap:0
seq: _29_11_11
10:06:3436.38time_gap:0
10:50:4535.8time_gap:0
------卖出------

sell seq: _9_11_11_11_11_11
09:39:3536.97time_gap:0
09:49:1636.91time_gap:1
sell seq: _10_11_23
09:46:5237.28time_gap:0
10:34:0536.3time_gap:0
sell seq: _23_23
09:31:0937.63time_gap:0
10:34:3536.28time_gap:0
10:35:2836.21time_gap:0
sell seq: _36_14
09:47:3037.21time_gap:0
09:50:5036.89time_gap:0
09:57:1036.74time_gap:0

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 京津冀一体化;深股通;腾讯概念;网络安全;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同);互联网金融;智谱AI;物业管理;充电桩;华为盘古;智慧城市;抖音概念(字节概念);东数西算(算力);算力租赁
流通市值:358亿
score:52 regularGap 1


seq: _16_21_17_16
09:30:0227.11time_gap:0
09:43:5227.45time_gap:0
seq: _13_23_21
09:35:1827.6time_gap:0
09:37:0427.98time_gap:0
seq: _19_41
09:47:2627.19time_gap:0
09:47:5227.12time_gap:0
09:50:0027.07time_gap:0
seq: _33_33
09:33:0427.46time_gap:0
09:37:4027.87time_gap:0
09:37:4127.86time_gap:0
------卖出------

sell seq: _32_32
09:31:0027.47time_gap:0
09:34:0027.59time_gap:0
09:34:0227.6time_gap:0

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:52 regularGap 2


seq: _15_18_17_24_11_16
10:07:1626.82time_gap:0
10:37:3426.59time_gap:0
seq: _36_28
09:45:1327.38time_gap:0
09:55:3927.1time_gap:0
10:26:5426.98time_gap:0
seq: _32_32
09:42:1627.48time_gap:0
10:20:4426.82time_gap:0
10:50:2126.33time_gap:0
------卖出------

sell seq: _16_27_13
09:31:1527.5time_gap:1
09:52:0027.13time_gap:1

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿
score:52 regularGap 2


seq: _34_34_34_40
11:16:3112.1time_gap:0
11:16:3712.09time_gap:0
seq: _19_59_84
09:50:2612.54time_gap:0
11:13:0012.23time_gap:0
seq: _12_113
10:16:2012.44time_gap:0
10:21:2112.46time_gap:0
10:29:4212.41time_gap:0
10:31:5412.4time_gap:0
10:34:3512.36time_gap:0
------卖出------

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值:240亿
score:52 regularGap 2


seq: _13_19_16
09:30:4835.43time_gap:0
09:53:2034.66time_gap:0
seq: _32_11_13
09:42:1735.0time_gap:0
11:20:4434.08time_gap:1
seq: _12_9_33
09:58:1834.49time_gap:1
10:01:4534.68time_gap:0
seq: _10_11_39
10:58:1934.46time_gap:0
11:03:4334.2time_gap:0
seq: _27_17
09:30:4335.48time_gap:0
09:33:4835.34time_gap:0
11:28:0234.12time_gap:0
seq: _36_17
09:33:5735.29time_gap:0
09:58:2234.5time_gap:0
11:24:3134.15time_gap:3
------卖出------

sell seq: _9_27_9
09:30:1835.6time_gap:0
09:37:4335.02time_gap:0
sell seq: _27_17
09:30:4335.48time_gap:0
09:33:4835.34time_gap:0
10:02:1634.62time_gap:0
sell seq: _12_38
09:58:2234.5time_gap:0
10:04:2834.69time_gap:0
10:44:4134.64time_gap:3
sell seq: _22_28
11:27:2534.23time_gap:0
11:27:3334.22time_gap:0
11:27:3534.2time_gap:0

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:77亿
score:51 regularGap 1


seq: _75_70_16_136_38
09:36:0714.6time_gap:0
09:36:0814.6time_gap:0
seq: _23_18_61
09:32:3615.08time_gap:0
09:37:0114.85time_gap:0
------卖出------

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值:262亿
score:51 regularGap 3


seq: _12_12_12_12_12_12_13
10:01:0324.18time_gap:1
10:32:0324.21time_gap:3
------卖出------

sell seq: _27_16_33
09:30:1524.21time_gap:0
09:43:2224.17time_gap:0
sell seq: _22_21_26
09:44:4724.13time_gap:0
10:24:0324.19time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:50 regularGap 1


seq: _37_24_34
10:52:0917.82time_gap:0
10:56:0717.89time_gap:0
seq: _122_34_20
09:54:5618.3time_gap:0
10:48:4217.92time_gap:0
------卖出------

sell seq: _26_38_50
09:49:4918.28time_gap:0
09:51:0518.31time_gap:0
sell seq: _40_18_32
09:44:5918.35time_gap:0
09:54:0118.37time_gap:0
sell seq: _34_57
09:39:3318.21time_gap:0
09:50:5218.4time_gap:0
09:55:5818.35time_gap:0
10:29:3418.13time_gap:0

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:47亿
score:49 regularGap 3


seq: _15_16_16_16
10:53:0136.59time_gap:0
10:53:0136.59time_gap:0
seq: _14_14_38
09:51:0435.87time_gap:0
10:52:3436.4time_gap:1
seq: _18_14_11
09:44:3936.37time_gap:0
11:25:0336.47time_gap:0
seq: _17_17_17
10:53:0136.6time_gap:0
10:53:0136.6time_gap:0
seq: _21_22
10:58:0737.21time_gap:0
11:01:5236.89time_gap:0
11:24:2837.1time_gap:0
------卖出------

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:194亿
score:49 regularGap 3


seq: _20_27_25_21_22_18_23
10:33:3012.05time_gap:1
10:36:0612.1time_gap:0

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值:298亿
score:49 regularGap 3


seq: _10_10_33_9
10:46:5939.12time_gap:1
10:47:3939.11time_gap:1
seq: _13_16_14
09:54:5639.7time_gap:0
10:39:1339.3time_gap:0
seq: _12_28
09:37:3740.28time_gap:0
10:39:1439.4time_gap:0
10:42:2039.2time_gap:0
seq: _22_24
10:11:0039.8time_gap:0
10:38:5239.41time_gap:0
10:42:4539.23time_gap:3
10:47:5039.05time_gap:0
------卖出------

sell seq: _11_18_15
09:31:3540.4time_gap:0
10:43:3639.29time_gap:0

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值:65亿
score:48 regularGap 3


seq: _7_16_10_10
09:52:2545.3time_gap:0
11:22:5144.11time_gap:0
seq: _13_11_10
09:44:3345.61time_gap:0
10:03:1345.38time_gap:0
seq: _10_9_26
09:53:3845.0time_gap:0
11:19:3244.05time_gap:0
seq: _14_28
09:31:4045.3time_gap:0
10:19:2644.8time_gap:0
11:29:4244.4time_gap:0
seq: _29_9
10:10:2645.07time_gap:0
10:39:5744.45time_gap:0
11:23:2944.2time_gap:3
------卖出------

sell seq: _10_11_16
09:25:0141.44time_gap:0
09:46:2045.79time_gap:0
sell seq: _8_28
09:38:0045.33time_gap:0
09:56:1045.2time_gap:1
11:20:5144.0time_gap:0

600592 龙溪股份 R

行业: 机械设备-通用设备-金属制品
概念: 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天;新能源汽车
流通市值:45亿
score:48 regularGap 2


seq: _115_160_123_148_154
09:30:2515.55time_gap:0
09:30:3415.67time_gap:0
seq: _19_106_11
09:30:2115.5time_gap:0
09:30:5115.67time_gap:0
------卖出------

sell seq: _11_20_23_15_24_11_16_17
09:31:1315.47time_gap:0
09:31:1915.54time_gap:0
sell seq: _24_37_17_26_21_17_27
09:31:3415.71time_gap:0
09:32:1015.72time_gap:0
sell seq: _30_28_19_17_37_35
09:31:4615.84time_gap:0
09:32:0115.71time_gap:0
sell seq: _36_23_17_31_24
09:31:3115.69time_gap:0
09:32:0215.72time_gap:0
sell seq: _33_39_43
09:30:0215.17time_gap:0
09:31:5815.77time_gap:0

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值:39亿
score:48 regularGap 2


seq: _15_18_17_11_12
09:45:0926.1time_gap:0
09:57:0025.67time_gap:0
seq: _15_11_38
09:41:0526.38time_gap:0
10:42:5624.81time_gap:0
------卖出------

sell seq: _19_27_17
09:37:5026.3time_gap:0
10:45:4924.93time_gap:0
sell seq: _11_48
09:54:3225.77time_gap:0
10:05:1825.4time_gap:0
11:19:4224.84time_gap:0

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值:267亿
score:47 regularGap 3


seq: _9_8_10_10
10:42:4056.7time_gap:1
11:00:5256.77time_gap:1
seq: _12_10_8
09:35:3956.85time_gap:0
09:40:1756.95time_gap:0
09:55:4056.81time_gap:1
------卖出------

sell seq: _10_9_7_10
09:37:4857.0time_gap:0
11:01:3756.9time_gap:0

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革
流通市值:540亿
score:47 regularGap 2


seq: _11_28_100_20
09:30:0311.85time_gap:0
10:06:0511.89time_gap:0
seq: _14_100_12_20
10:07:5911.88time_gap:0
11:18:1711.8time_gap:0
seq: _51_44_44
10:40:2611.87time_gap:0
11:00:2311.84time_gap:0
------卖出------

sell seq: _12_50_133_116_251_561_167_103
09:45:2111.93time_gap:0
09:48:3211.97time_gap:0
sell seq: _40_38_51
09:39:5611.9time_gap:0
10:05:0311.9time_gap:0

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值:510亿
score:47 regularGap 1


seq: _11_10_18_10
09:54:0032.87time_gap:0
10:35:0233.83time_gap:0
seq: _22_20_18_10
10:12:0333.2time_gap:0
11:24:1433.57time_gap:0
------卖出------

sell seq: _37_38_24_50
10:38:2233.36time_gap:0
10:48:0134.13time_gap:0
sell seq: _19_19_12
09:52:3432.88time_gap:0
10:55:0633.74time_gap:0
sell seq: _17_12_18
10:35:2733.45time_gap:0
10:46:1233.89time_gap:0
11:09:1233.6time_gap:0
sell seq: _32_32_32
11:14:3233.7time_gap:0
11:14:3333.7time_gap:0
sell seq: _43_18
09:30:3633.0time_gap:0
09:31:5132.87time_gap:0
10:45:4833.79time_gap:0
10:58:1633.91time_gap:0
sell seq: _23_29
09:30:1633.07time_gap:0
09:51:3332.88time_gap:0
10:46:3933.97time_gap:0
10:55:0733.72time_gap:0
sell seq: _28_18
10:17:0532.9time_gap:0
10:45:0333.94time_gap:0
10:46:1133.86time_gap:0
sell seq: _13_36
10:04:2632.85time_gap:1
10:22:0432.9time_gap:0
10:47:1934.2time_gap:0
11:02:1233.69time_gap:0

688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:44亿
score:47 regularGap 3


seq: _9_6_6_8
09:32:0051.9time_gap:0
09:33:1852.0time_gap:1
seq: _8_8_6_8
09:32:0051.9time_gap:1
10:05:1055.01time_gap:0
------卖出------

sell seq: _12_12_19_7_10
09:41:5053.65time_gap:0
10:07:1354.79time_gap:0
sell seq: _10_8_6_8
09:37:4252.5time_gap:1
09:41:5653.65time_gap:1
09:52:4455.54time_gap:0
10:01:4455.51time_gap:1
sell seq: _6_8_15
09:41:2753.44time_gap:0
10:36:2554.84time_gap:0
sell seq: _8_23
09:33:1952.0time_gap:0
09:45:3656.31time_gap:0
09:50:0255.6time_gap:0
09:50:2055.6time_gap:0
09:51:0655.38time_gap:0

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:47 regularGap 2


seq: _22_48_20
10:09:1823.56time_gap:0
11:28:5823.66time_gap:0
seq: _39_29
09:47:1723.36time_gap:0
10:07:3623.4time_gap:0
10:44:2523.91time_gap:0
seq: _33_43
09:45:1923.35time_gap:0
10:07:3623.41time_gap:0
10:54:2023.77time_gap:0
seq: _77_18
09:34:3223.46time_gap:0
09:50:3923.58time_gap:0
10:26:0023.7time_gap:0
------卖出------

sell seq: _18_14_14_15_15
09:30:4123.36time_gap:0
10:36:4723.9time_gap:0
sell seq: _16_20_16_30
10:08:1123.52time_gap:1
11:00:1623.9time_gap:0
sell seq: _21_23_31
09:30:0223.4time_gap:0
09:38:5223.45time_gap:0
sell seq: _28_28_28
09:34:5123.48time_gap:0
10:38:2323.87time_gap:0
sell seq: _15_28_24
09:53:1223.52time_gap:0
10:05:0623.48time_gap:0
10:22:5323.62time_gap:0
sell seq: _22_22_22
10:05:0923.48time_gap:0
11:14:3023.74time_gap:0
sell seq: _13_37_31
10:14:0223.58time_gap:0
10:32:3423.86time_gap:0
sell seq: _33_33
09:31:4423.45time_gap:0
10:43:3923.9time_gap:0
10:56:4623.85time_gap:0
sell seq: _19_46
09:37:2423.45time_gap:0
09:44:4723.36time_gap:0
10:13:5223.57time_gap:0

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股
流通市值:523亿
score:46 regularGap 3


seq: _27_13_20_14
09:49:1136.39time_gap:1
10:44:3836.21time_gap:0
seq: _14_12_20_9
10:44:3836.21time_gap:0
11:26:4836.23time_gap:0
------卖出------

sell seq: _15_19_10_21
09:54:4236.33time_gap:0
10:12:0536.2time_gap:0

600839 四川长虹 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;OLED;成渝特区;网络电视;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉;储能;智慧城市;无人机;卫星导航;锂电池概念;华为数字能源;数字经济;ChatGPT概念;多模态AI;智能音箱;养老概念;NFT概念;AI智能体
流通市值:486亿
score:46 regularGap 1


seq: _42_42_42
09:31:5312.0time_gap:0
09:33:0911.98time_gap:0
seq: _40_42_62
09:32:2411.99time_gap:0
09:52:3911.77time_gap:0
seq: _89_87_170
10:08:4911.8time_gap:0
10:25:0311.8time_gap:0
------卖出------

sell seq: _12_13_20_15_19_19_25_20_16_14
10:31:5511.95time_gap:0
10:31:5511.96time_gap:0
sell seq: _19_12_14_20_15_12_22_20
10:31:5311.95time_gap:0
10:31:5811.96time_gap:0
sell seq: _113_106_11_11
09:39:0311.99time_gap:0
09:39:0311.99time_gap:0
sell seq: _28_119
09:35:0212.0time_gap:0
09:57:1211.85time_gap:0
10:01:0111.8time_gap:0

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:46 regularGap 1


seq: _14_20_14
09:39:1031.69time_gap:0
10:39:1333.3time_gap:0
seq: _17_32
09:30:4631.8time_gap:0
09:33:5531.73time_gap:0
09:46:3131.96time_gap:0
10:24:2732.61time_gap:0
seq: _41_11
09:31:5531.8time_gap:0
10:09:5532.41time_gap:0
10:17:1332.73time_gap:0
11:09:5432.69time_gap:0
seq: _13_48
10:31:3732.97time_gap:0
10:54:5432.99time_gap:0
11:28:5232.82time_gap:0
------卖出------

sell seq: _13_13_10_13
09:50:5531.99time_gap:0
09:50:5831.99time_gap:0
09:50:5831.99time_gap:0
sell seq: _12_26_30
10:41:1033.0time_gap:0
11:16:1932.77time_gap:0
sell seq: _50_19_11
10:19:5032.79time_gap:0
11:00:3833.0time_gap:0
sell seq: _17_10_26
10:58:5833.0time_gap:0
11:13:3632.88time_gap:0
sell seq: _14_44
10:07:2232.27time_gap:0
10:14:0432.37time_gap:0
10:50:0033.09time_gap:0

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值:54亿
score:46 regularGap 3


seq: _9_15_14
09:41:2041.36time_gap:0
10:07:0139.98time_gap:0
seq: _9_43
09:45:1641.23time_gap:0
09:53:4340.86time_gap:0
10:08:2339.9time_gap:0
seq: _29_13
09:51:5840.67time_gap:1
09:53:5040.8time_gap:0
09:56:3540.77time_gap:0
10:18:1340.35time_gap:0
seq: _22_16
10:06:5339.98time_gap:0
10:35:0340.05time_gap:0
10:36:0139.97time_gap:0
------卖出------

sell seq: _17_10_14
09:45:4241.38time_gap:1
10:17:1140.4time_gap:0
sell seq: _9_44
09:30:0941.39time_gap:0
09:45:1641.23time_gap:0
10:37:0239.98time_gap:0

603118 共进股份 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值:80亿
score:46 regularGap 2


seq: _15_13_69_14
10:08:2314.64time_gap:0
10:12:3614.64time_gap:0
seq: _27_34_50
10:08:2514.64time_gap:0
10:09:0014.64time_gap:0
seq: _88_37
10:08:2514.64time_gap:0
10:12:5014.62time_gap:0
10:12:5814.23time_gap:0
------卖出------

sell seq: _29_40_20_14
09:30:1214.64time_gap:0
10:15:1114.64time_gap:1
sell seq: _30_14_74
10:08:0514.64time_gap:0
10:08:1914.64time_gap:0
sell seq: _161_45_23
10:08:2014.64time_gap:0
10:08:2014.64time_gap:0
sell seq: _20_68_16
10:08:2814.64time_gap:0
10:08:3314.64time_gap:0
sell seq: _20_14_113
10:08:3214.64time_gap:0
10:12:4914.64time_gap:0
sell seq: _49_54_15
10:11:2714.64time_gap:1
10:12:4514.64time_gap:0
sell seq: _40_26_46
10:12:4514.64time_gap:0
10:12:5514.17time_gap:0
sell seq: _100_42_11
10:18:3014.64time_gap:0
10:50:4914.64time_gap:1

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉;回购增持再贷款概念
流通市值:73亿
score:46 regularGap 3


seq: _38_62_41_59_21_79
10:53:0910.98time_gap:0
11:22:0910.99time_gap:1

688115 思林杰 R

行业: 机械设备-通用设备-仪器仪表
概念: 工业互联网;融资融券;转融券标的;苹果概念;机器视觉;数字孪生;虚拟现实;新型工业化;WiFi 6;华为概念;芯片概念;股权转让(并购重组)
流通市值:26亿
score:46 regularGap 3


seq: _17_14_7
09:31:0042.49time_gap:1
09:40:0043.09time_gap:1
seq: _7_17_17
09:32:2442.3time_gap:0
09:43:4943.81time_gap:1
seq: _17_12_10
09:32:2442.3time_gap:1
09:46:2544.4time_gap:0
seq: _12_12_12
10:02:3343.15time_gap:0
10:02:5043.2time_gap:1
seq: _27_22
09:38:3942.87time_gap:0
09:45:1444.44time_gap:0
10:02:4243.15time_gap:0

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车
流通市值:105亿
score:45 regularGap 1


seq: _27_25_27_21_26
09:36:5814.39time_gap:0
09:38:4314.54time_gap:0
seq: _11_147
09:38:1114.55time_gap:0
09:51:1514.58time_gap:0
09:54:5114.69time_gap:0
------卖出------

sell seq: _30_39_19_39
09:39:4114.66time_gap:0
09:41:4414.71time_gap:0
sell seq: _79_60_39
09:31:0914.42time_gap:0
09:35:2714.31time_gap:0
sell seq: _39_50_24
09:38:2114.53time_gap:0
09:54:4514.43time_gap:0
sell seq: _26_49_30
09:38:5714.59time_gap:0
10:00:0014.92time_gap:0
sell seq: _52_52
09:41:5314.74time_gap:0
09:45:3014.66time_gap:0
09:45:3014.66time_gap:0

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;特斯拉概念;锂电池概念
流通市值:69亿
score:45 regularGap 3


seq: _22_12_9_9_10
09:42:4435.1time_gap:1
09:52:1435.21time_gap:1
seq: _18_15_14
09:30:0535.2time_gap:0
09:34:1834.85time_gap:0
seq: _17_10_16
09:40:3835.12time_gap:0
10:33:2835.69time_gap:0
------卖出------

sell seq: _17_13_10_9_13
09:50:5035.26time_gap:0
10:38:3635.6time_gap:0
sell seq: _18_19_16
09:31:1735.19time_gap:1
09:51:5335.2time_gap:0
sell seq: _15_9_37
10:16:0535.05time_gap:0
11:17:0035.83time_gap:0
sell seq: _10_57_12
10:31:5135.68time_gap:0
11:00:0336.03time_gap:0
sell seq: _32_13
09:34:1834.85time_gap:0
09:50:4035.26time_gap:0
11:16:5635.84time_gap:0
sell seq: _32_18
10:33:3135.64time_gap:0
10:41:0335.9time_gap:0
10:47:1036.17time_gap:0

301581 黄山谷捷 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值:44亿
score:45 regularGap 3


seq: _6_11_10
10:36:3159.3time_gap:0
10:40:2560.0time_gap:1
seq: _21_9
09:58:3357.97time_gap:0
10:09:0958.15time_gap:3
10:39:5859.8time_gap:0
seq: _18_17
10:00:1858.11time_gap:0
10:14:2258.15time_gap:0
10:23:0658.48time_gap:0
10:40:5460.06time_gap:1
seq: _12_17
10:00:2958.39time_gap:0
10:28:0560.49time_gap:0
11:16:3959.41time_gap:0
------卖出------

sell seq: _7_10_21
10:00:0858.09time_gap:0
11:21:0558.74time_gap:0
sell seq: _7_10_9
10:24:2958.99time_gap:0
10:32:0460.14time_gap:0
sell seq: _28_8
09:33:2657.5time_gap:0
10:15:1058.0time_gap:0
10:27:3060.35time_gap:0
sell seq: _13_13
09:51:0658.1time_gap:0
10:08:3157.98time_gap:0
10:32:0060.29time_gap:0
11:20:5558.85time_gap:0

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备
流通市值:77亿
score:45 regularGap 3


seq: _31_28_30
09:51:1718.5time_gap:0
09:54:1618.44time_gap:0
10:37:0218.43time_gap:0
seq: _29_29_29
09:51:1118.49time_gap:0
10:07:2618.5time_gap:1
seq: _27_34_38
10:41:3618.45time_gap:0
10:56:2918.5time_gap:0
------卖出------

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值:326亿
score:45 regularGap 1


seq: _14_50_82
10:56:3513.45time_gap:0
11:04:1413.41time_gap:0
seq: _53_67
09:39:5414.16time_gap:0
10:01:5813.82time_gap:0
10:12:5513.62time_gap:0
seq: _56_68
09:47:4813.91time_gap:0
10:12:5613.62time_gap:0
10:15:5113.63time_gap:0
seq: _12_109
10:36:3513.5time_gap:0
10:38:3713.43time_gap:0
11:04:5513.39time_gap:0
------卖出------

sell seq: _33_41_26_27_15_23
10:57:2313.46time_gap:0
11:11:2213.45time_gap:0
sell seq: _26_16_38_29_46
11:23:3513.37time_gap:0
11:25:0613.39time_gap:0
sell seq: _27_30_35_28
11:03:4913.42time_gap:0
11:26:5213.4time_gap:0
sell seq: _18_11_99
09:36:1814.11time_gap:0
10:22:1913.6time_gap:0
10:55:2513.4time_gap:0
sell seq: _14_16_103
09:38:0414.15time_gap:0
10:20:1513.62time_gap:0
sell seq: _16_12_100
09:48:0813.9time_gap:0
11:21:1313.33time_gap:0
sell seq: _103_15_18
09:47:4313.92time_gap:0
10:38:1013.45time_gap:0
sell seq: _57_26_36
10:12:5113.64time_gap:0
10:28:5213.5time_gap:0
sell seq: _30_24_61
10:39:4913.44time_gap:0
10:48:0213.46time_gap:0
sell seq: _12_168
09:31:2513.97time_gap:0
09:46:3313.98time_gap:0
10:43:1313.51time_gap:0

688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网
流通市值:36亿
score:45 regularGap 3


seq: _13_8_6_10
09:36:1556.63time_gap:1
09:39:2156.6time_gap:0
seq: _16_11_12
10:08:2756.45time_gap:0
10:12:4656.2time_gap:0
seq: _10_9_14
09:49:3956.83time_gap:1
10:06:2856.0time_gap:0
seq: _15_14_13
09:54:4256.52time_gap:0
10:45:1355.91time_gap:0
------卖出------

sell seq: _9_7_14
09:34:2756.96time_gap:3
10:45:0355.86time_gap:3

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值:294亿
score:45 regularGap 2


seq: _14_57
09:58:4732.96time_gap:0
09:59:1633.09time_gap:0
11:12:2033.98time_gap:0
seq: _12_34
10:31:2934.08time_gap:0
10:47:0334.28time_gap:0
10:48:2934.34time_gap:0
10:49:4034.36time_gap:0
10:52:5334.11time_gap:0
seq: _32_34
10:35:4434.11time_gap:1
10:49:2234.37time_gap:0
10:49:5334.33time_gap:0
------卖出------

sell seq: _11_10_12_15
10:11:3633.88time_gap:0
10:29:1133.98time_gap:0
sell seq: _9_29_9
09:59:5333.2time_gap:0
10:02:5133.5time_gap:0
sell seq: _26_11_17
10:01:5133.27time_gap:0
10:09:3333.73time_gap:0
sell seq: _13_20_12
10:07:5833.79time_gap:0
11:14:1533.41time_gap:0
sell seq: _18_41_14
10:03:0933.72time_gap:0
10:05:4933.43time_gap:0
sell seq: _17_10_26
10:48:0534.35time_gap:0
10:54:1533.97time_gap:1
sell seq: _19_17_10
10:40:4433.95time_gap:0
10:50:0234.33time_gap:0
sell seq: _17_42
09:32:2732.82time_gap:0
10:32:0434.13time_gap:0
10:58:3634.03time_gap:0

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值:52亿
score:45 regularGap 3


seq: _12_8_14_14
09:30:5943.44time_gap:0
09:32:0643.16time_gap:0
seq: _9_10_10_11
09:32:1543.25time_gap:0
09:53:0542.43time_gap:1
seq: _23_21
09:32:2743.1time_gap:0
09:36:2743.61time_gap:0
09:41:4343.02time_gap:0
------卖出------

sell seq: _9_11_11_13
10:03:1842.4time_gap:0
10:03:1842.4time_gap:0
sell seq: _13_14_14
09:40:4943.2time_gap:0
09:40:4943.2time_gap:1
11:16:1542.07time_gap:0
sell seq: _10_13_13
09:34:2743.48time_gap:1
09:39:4943.38time_gap:0
sell seq: _22_13_17
10:05:4842.36time_gap:0
10:55:5342.37time_gap:1
sell seq: _13_48
09:30:1143.51time_gap:0
11:06:0342.24time_gap:0
11:20:5742.0time_gap:0

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值:67亿
score:45 regularGap 3


seq: _6_10_11_10
09:52:1355.0time_gap:1
10:27:4555.05time_gap:1
seq: _12_16_10
09:40:5855.1time_gap:0
10:24:5354.95time_gap:1
seq: _91_6_9
10:24:0054.95time_gap:0
10:25:0354.95time_gap:0
------卖出------

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值:47亿
score:44 regularGap 3


seq: _12_11_8
09:30:0049.97time_gap:0
09:46:4150.3time_gap:0
10:09:2549.14time_gap:0
seq: _23_8
09:42:1650.51time_gap:1
09:48:3050.04time_gap:0
09:58:2049.5time_gap:0
------卖出------

sell seq: _9_11_8_16
09:45:2050.69time_gap:0
09:49:3449.77time_gap:0
sell seq: _19_18
09:32:1649.75time_gap:0
09:46:4750.25time_gap:0
10:31:4148.88time_gap:0

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值:99亿
score:44 regularGap 1


seq: _51_14_50
09:48:0917.5time_gap:0
10:33:5418.24time_gap:0
seq: _30_12_78
09:31:4816.99time_gap:0
10:01:5217.87time_gap:0
seq: _63_28
10:34:3818.1time_gap:0
10:45:2518.01time_gap:0
11:27:1717.8time_gap:0
------卖出------

sell seq: _12_107
09:51:2317.31time_gap:0
09:53:0117.65time_gap:0
10:43:4818.05time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:44 regularGap 1


seq: _18_18_20
10:06:1732.06time_gap:0
10:53:3231.84time_gap:0
seq: _27_27
09:38:5832.51time_gap:0
09:47:1632.91time_gap:0
09:48:5332.97time_gap:0
seq: _13_37
09:31:4832.58time_gap:0
09:41:0232.51time_gap:0
09:42:4632.71time_gap:0
09:43:1732.66time_gap:0
seq: _37_17
09:43:4032.68time_gap:0
09:51:0033.19time_gap:0
10:50:2031.87time_gap:0
11:27:4731.95time_gap:0
seq: _24_24
09:47:2032.92time_gap:0
09:50:0433.57time_gap:0
09:50:1233.01time_gap:0
seq: _34_12
09:51:0033.19time_gap:0
09:51:3033.09time_gap:0
10:17:0232.07time_gap:0
------卖出------

sell seq: _31_17_34_61
09:47:3232.91time_gap:0
09:53:5632.6time_gap:0
sell seq: _11_15_12_10
10:59:5232.03time_gap:0
11:09:0931.94time_gap:0
sell seq: _10_18_28
10:04:5832.35time_gap:0
10:46:1732.13time_gap:0
sell seq: _16_10_24
09:30:2532.38time_gap:0
09:49:0032.96time_gap:0
sell seq: _29_14_11
10:49:5031.9time_gap:0
10:56:5432.16time_gap:0
sell seq: _23_11_19
09:56:3332.57time_gap:0
10:44:3632.12time_gap:0
sell seq: _30_12_17
09:31:0332.7time_gap:0
11:19:2731.89time_gap:0
sell seq: _20_14_14
09:38:0332.7time_gap:0
10:35:3932.14time_gap:0
sell seq: _21_25_17
09:33:3632.76time_gap:0
09:43:0232.68time_gap:0
sell seq: _22_28_23
09:35:4732.98time_gap:0
10:49:3631.99time_gap:0
sell seq: _19_28
09:36:4932.74time_gap:0
10:04:1132.35time_gap:0
10:40:5832.09time_gap:0
sell seq: _102_19
................................................................... (total: 42)

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:230亿
score:44 regularGap 3


seq: _8_13_10
10:29:3948.44time_gap:0
10:50:1748.51time_gap:0
10:52:5548.43time_gap:0
seq: _8_28
10:06:4348.02time_gap:0
10:11:1548.33time_gap:3
11:19:3848.25time_gap:0
------卖出------

sell seq: _13_8_7_10
10:55:5448.55time_gap:0
11:02:0748.98time_gap:1
11:27:2948.37time_gap:0
sell seq: _15_10_12_11
09:35:3348.65time_gap:0
10:41:5748.6time_gap:0
sell seq: _14_12_8
09:43:2748.79time_gap:0
10:29:4048.44time_gap:0
10:56:0048.55time_gap:0
10:57:2148.8time_gap:0
11:25:5148.39time_gap:1
sell seq: _7_8_26
09:49:1348.45time_gap:0
11:22:3448.31time_gap:0

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:44 regularGap 2


seq: _13_21_10_9
09:41:1135.98time_gap:0
11:25:0635.13time_gap:0
seq: _10_18_43
09:47:1635.87time_gap:0
11:22:0535.0time_gap:0
seq: _11_23_9
10:36:5135.61time_gap:0
11:14:1535.21time_gap:0
seq: _17_26
09:47:1635.88time_gap:0
09:47:2835.91time_gap:0
10:59:5135.53time_gap:0
------卖出------

sell seq: _11_18_16
09:33:3435.95time_gap:0
11:17:3735.08time_gap:0
sell seq: _23_23_23
10:56:0835.54time_gap:0
10:56:0835.54time_gap:0
sell seq: _23_23
10:49:4435.54time_gap:0
10:49:4435.54time_gap:0
10:49:4435.54time_gap:0
10:49:4435.54time_gap:0

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同);长安汽车概念
流通市值:437亿
score:44 regularGap 1


seq: _11_20_41_100
09:55:4214.0time_gap:0
10:40:0213.9time_gap:0
seq: _71_71
09:30:0614.25time_gap:0
09:54:0714.03time_gap:0
10:59:5713.93time_gap:0
seq: _73_82
09:30:1214.25time_gap:0
09:51:2714.03time_gap:0
09:56:5313.98time_gap:0
------卖出------

sell seq: _11_136
09:36:5214.3time_gap:0
10:14:3013.93time_gap:0
10:51:5713.82time_gap:0

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值:165亿
score:43 regularGap 2


seq: _12_16_20_35
09:30:0428.38time_gap:0
09:35:2428.66time_gap:0
seq: _19_20_21
09:45:3028.01time_gap:0
10:37:2327.28time_gap:0
seq: _37_44
09:30:1128.3time_gap:0
09:52:0527.67time_gap:0
11:17:0127.15time_gap:0
------卖出------

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:152亿
score:43 regularGap 2


seq: _14_64_26
09:32:0320.07time_gap:0
10:08:4320.45time_gap:0
seq: _30_18_49
10:00:5720.35time_gap:0
10:38:1419.92time_gap:0
seq: _18_32_30
10:09:5520.34time_gap:1
11:24:4619.86time_gap:0
------卖出------

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:43 regularGap 2


seq: _10_7_7_9
10:06:4947.53time_gap:0
11:26:0947.86time_gap:0
seq: _42_8_12
09:31:0047.25time_gap:0
09:42:5748.3time_gap:0
seq: _17_7_10
09:33:3047.58time_gap:0
09:40:3348.1time_gap:1
------卖出------

sell seq: _8_9_7_11
09:56:4947.89time_gap:0
11:19:0847.71time_gap:0
sell seq: _7_9_10_32
11:16:0047.93time_gap:1
11:20:0647.71time_gap:0
sell seq: _14_14_14_16
09:56:3447.93time_gap:0
11:19:0947.72time_gap:1
sell seq: _11_8_21
09:34:2247.94time_gap:0
11:01:5848.39time_gap:0
sell seq: _13_12_22
09:36:3148.09time_gap:0
11:14:0247.96time_gap:0
sell seq: _11_12_12
09:44:0448.32time_gap:0
09:44:0548.3time_gap:1
11:01:3948.32time_gap:0
sell seq: _18_18
09:36:4648.08time_gap:0
11:07:5048.01time_gap:0
11:07:5048.01time_gap:0

300915 海融科技 R

行业: 食品饮料-饮料制造-乳品
概念: 融资融券;转融券标的;IP经济(谷子经济)
流通市值:28亿
score:43 regularGap 3


seq: _10_8_10_18
09:36:4033.39time_gap:0
09:43:1035.35time_gap:0
seq: _17_9_26
09:36:4733.55time_gap:3
09:46:4738.4time_gap:1
seq: _12_12_20
09:41:1034.21time_gap:1
09:43:0734.97time_gap:0
------卖出------

sell seq: _8_14_15_17
09:43:4635.77time_gap:1
09:47:0538.4time_gap:0
sell seq: _13_10_10_9
09:47:0538.4time_gap:0
10:22:3338.39time_gap:0
10:22:3438.4time_gap:0
sell seq: _9_12_50
09:31:2532.99time_gap:0
09:45:4336.5time_gap:0
sell seq: _9_9_54
09:32:4433.15time_gap:0
10:22:3338.4time_gap:0
sell seq: _16_20_11
09:32:0033.4time_gap:0
09:47:0038.35time_gap:0
sell seq: _8_14_21
09:41:4234.94time_gap:0
09:48:3236.96time_gap:0
sell seq: _12_17_40
09:44:3035.5time_gap:0
09:47:3938.4time_gap:1
sell seq: _13_22_10
09:44:3135.57time_gap:0
09:47:0538.39time_gap:0
sell seq: _20_12_12
09:45:3436.76time_gap:0
09:47:3738.4time_gap:1

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值:36亿
score:43 regularGap 3


seq: _10_11_7
09:45:3062.36time_gap:0
09:58:4362.6time_gap:0
seq: _10_32_6
10:00:1462.38time_gap:1
10:41:1660.78time_gap:0
seq: _24_20_7
10:05:0662.15time_gap:0
10:40:0660.61time_gap:0
seq: _32_6
10:03:2062.29time_gap:0
10:39:4660.66time_gap:0
10:39:4660.66time_gap:0
seq: _17_9
10:20:3761.58time_gap:0
10:27:4161.09time_gap:0
10:47:1060.7time_gap:0
------卖出------

sell seq: _7_10_5_11
09:33:1363.0time_gap:0
10:33:4061.11time_gap:0

300469 信息发展 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值:70亿
score:43 regularGap 3


seq: _18_19_20
09:32:1431.18time_gap:0
09:33:0630.43time_gap:1
09:37:4829.97time_gap:0
------卖出------

sell seq: _13_11_15_13
11:01:1429.77time_gap:0
11:25:3929.63time_gap:0
sell seq: _11_20_19
09:32:3130.67time_gap:0
09:33:4730.3time_gap:0
sell seq: _15_19_17
09:30:2530.64time_gap:0
09:46:5630.13time_gap:0
sell seq: _24_26_12
09:35:3230.24time_gap:0
10:49:4929.71time_gap:0
sell seq: _12_12_26
09:30:5830.92time_gap:0
11:04:0429.72time_gap:0

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:43 regularGap 2


seq: _27_10_9
09:39:3137.0time_gap:0
11:04:2235.95time_gap:0
seq: _13_14_15
09:43:3836.72time_gap:0
11:10:2635.99time_gap:0
seq: _11_15_23
10:15:5236.55time_gap:0
11:04:0336.0time_gap:0
------卖出------

sell seq: _11_14_18
09:32:0237.2time_gap:0
10:44:2136.33time_gap:0
sell seq: _10_28_14
09:35:4237.32time_gap:0
10:12:5836.25time_gap:0
sell seq: _12_22_14
10:27:4136.6time_gap:0
10:34:2436.42time_gap:0
sell seq: _18_24
09:39:3037.0time_gap:0
10:47:0536.28time_gap:0
11:13:3236.05time_gap:0

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值:124亿
score:43 regularGap 3


seq: _10_13_18_16
09:38:1433.02time_gap:1
09:56:1633.0time_gap:0
seq: _12_12_33
09:44:1933.35time_gap:0
10:37:2132.3time_gap:0
seq: _26_23
09:44:5933.35time_gap:1
10:06:0632.36time_gap:0
10:34:3632.51time_gap:1
------卖出------

sell seq: _10_10_10_12_12_12_14
09:36:0632.82time_gap:0
09:51:4833.0time_gap:0
sell seq: _24_21_20_19
09:51:4933.01time_gap:0
10:35:5632.42time_gap:0
sell seq: _10_17_18_14
09:42:0433.41time_gap:0
09:47:0233.55time_gap:1
sell seq: _33_10_12
09:30:3332.28time_gap:0
09:51:3333.06time_gap:1
sell seq: _28_20_38
09:36:1232.9time_gap:0
10:09:3832.59time_gap:0
sell seq: _22_12_12
09:32:5732.54time_gap:0
10:03:5632.62time_gap:1
sell seq: _19_26_29
09:32:5032.6time_gap:0
09:37:5032.8time_gap:0
sell seq: _20_11_18
09:41:4833.46time_gap:0
10:11:0932.65time_gap:0
sell seq: _25_14_14
09:33:5632.7time_gap:1
09:54:4732.95time_gap:0
sell seq: _32_18
09:34:1432.64time_gap:0
09:36:0632.84time_gap:0
09:51:4933.0time_gap:0

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;绿色电力;特斯拉概念;光伏概念;充电桩;锂电池概念
流通市值:473亿
score:42 regularGap 2


seq: _27_27_14_27
10:01:1724.14time_gap:0
11:12:2723.9time_gap:0
seq: _27_22_27
10:00:4524.11time_gap:0
11:12:2723.9time_gap:0
seq: _27_16_27
10:02:5624.11time_gap:0
10:52:3723.98time_gap:0

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值:334亿
score:42 regularGap 2


seq: _12_11_17
09:30:4037.99time_gap:0
11:14:5938.43time_gap:0
seq: _24_45_37
09:31:0637.9time_gap:0
10:41:2638.7time_gap:0
seq: _8_18_16
09:36:5838.03time_gap:0
10:25:5638.43time_gap:0
seq: _17_28
09:46:4338.08time_gap:0
10:31:0738.6time_gap:0
11:05:5938.57time_gap:0
------卖出------

sell seq: _11_9_11_11_11
09:50:5738.29time_gap:0
11:00:1238.71time_gap:0
sell seq: _19_11_10
09:30:0037.82time_gap:0
10:33:0838.87time_gap:0
sell seq: _14_9_30
09:38:1738.01time_gap:0
09:50:3238.31time_gap:0
sell seq: _9_8_31
10:03:3738.39time_gap:0
11:00:3138.68time_gap:0
sell seq: _22_23
09:35:3838.0time_gap:0
11:08:1138.5time_gap:0
11:27:2538.31time_gap:0
sell seq: _9_33
10:35:3038.89time_gap:0
10:47:5438.9time_gap:0
11:00:4038.68time_gap:0

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值:91亿
score:42 regularGap 3


seq: _14_10_9_11
10:14:2737.1time_gap:0
11:26:3036.86time_gap:0
seq: _14_10_19
09:55:2837.21time_gap:0
10:19:3437.28time_gap:0
seq: _15_16_17
09:57:3637.17time_gap:0
11:20:1536.74time_gap:0
------卖出------

sell seq: _15_16_17
09:40:5437.63time_gap:0
09:43:2637.57time_gap:0
sell seq: _22_12_13
09:51:2137.25time_gap:0
10:41:2037.25time_gap:0

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值:139亿
score:42 regularGap 3


seq: _10_29_21_15
10:02:1235.85time_gap:0
10:34:5435.54time_gap:1
seq: _12_14_10_10
09:51:5235.8time_gap:0
10:21:5135.4time_gap:0
------卖出------

sell seq: _17_18_20
10:01:0336.0time_gap:1
10:28:0735.56time_gap:0
sell seq: _22_11_20
09:50:4235.92time_gap:0
10:05:0235.75time_gap:0
sell seq: _14_31
09:39:1536.22time_gap:0
09:40:5136.27time_gap:0
10:44:5435.48time_gap:0

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通;2024三季报预增;2024年报预增
流通市值:489亿
score:42 regularGap 3


seq: _31_20_12_15
09:58:5524.59time_gap:0
10:10:3424.41time_gap:0
seq: _32_24_20
09:39:0424.79time_gap:1
10:14:2124.38time_gap:1
seq: _20_19_26
10:02:1724.51time_gap:0
10:30:2824.45time_gap:0
------卖出------

301598 博科测试 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;低空经济;新能源汽车;华为汽车;专精特新;物联网;飞行汽车(eVTOL);比亚迪概念;长安汽车概念;工业互联网;无人驾驶;高端装备
流通市值:45亿
score:42 regularGap 3


seq: _6_10_6
09:40:2177.58time_gap:1
11:07:5475.24time_gap:0
seq: _6_7_7
09:45:4577.95time_gap:3
09:46:4178.08time_gap:1
seq: _16_13
09:45:2277.88time_gap:0
09:47:2078.0time_gap:0
10:04:1176.3time_gap:0
seq: _6_18
09:47:0478.01time_gap:0
09:51:1777.33time_gap:0
10:25:1976.97time_gap:0
11:27:5074.52time_gap:0
seq: _9_12
09:39:1677.19time_gap:1
09:44:1577.71time_gap:0
10:45:2676.51time_gap:0
seq: _12_14
09:45:0377.8time_gap:0
09:48:1777.79time_gap:0
10:29:2077.04time_gap:0
------卖出------

sell seq: _6_7_10
10:09:4476.51time_gap:1
10:45:0476.52time_gap:0
sell seq: _26_6
09:47:4177.97time_gap:0
10:02:5176.65time_gap:0
10:27:3777.04time_gap:0
10:28:3676.94time_gap:3
sell seq: _9_14
10:26:3377.15time_gap:0
10:28:4476.97time_gap:0
10:43:3276.45time_gap:0
11:15:5374.98time_gap:0
11:27:0674.6time_gap:0
sell seq: _12_9
09:51:2177.0time_gap:1
10:31:5677.07time_gap:0
10:33:1376.85time_gap:0
11:26:3974.64time_gap:0

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值:214亿
score:42 regularGap 3


seq: _19_15_17_12
09:33:2429.82time_gap:1
09:33:2629.8time_gap:0
seq: _20_16_19
09:44:2330.02time_gap:1
09:47:1529.9time_gap:0
seq: _11_26_16
09:36:2429.92time_gap:0
10:40:2029.6time_gap:0
------卖出------

sell seq: _45_12_16
09:43:5830.0time_gap:0
09:44:5930.12time_gap:0

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值:39亿
score:41 regularGap 3


seq: _39_20_29
09:30:2631.5time_gap:1
09:46:1532.05time_gap:0
seq: _11_31_35
09:30:1331.36time_gap:0
10:42:3332.77time_gap:0
seq: _34_13
09:32:2932.08time_gap:0
09:33:3232.08time_gap:0
09:47:0332.59time_gap:0
10:35:3332.93time_gap:1
------卖出------

sell seq: _12_11_17_17
09:31:2632.68time_gap:0
09:44:0531.92time_gap:0
sell seq: _17_10_26
09:30:2031.6time_gap:1
10:28:1632.79time_gap:0
sell seq: _20_19_18
09:37:3032.0time_gap:0
09:48:3232.55time_gap:0
sell seq: _26_14_10
09:53:4133.23time_gap:0
10:25:5032.32time_gap:0
sell seq: _21_15_12
09:32:0232.38time_gap:0
09:52:1733.05time_gap:0
sell seq: _17_17_14
09:34:3032.33time_gap:1
09:49:4732.85time_gap:1
sell seq: _26_10_17
09:48:0032.53time_gap:0
09:51:0033.24time_gap:0
sell seq: _31_23
09:30:0531.34time_gap:0
09:30:1331.36time_gap:0
09:47:0432.56time_gap:0
sell seq: _32_16
09:31:1932.69time_gap:0
09:34:2132.3time_gap:1
09:39:1732.06time_gap:0
sell seq: _13_33
10:02:1632.84time_gap:0
10:05:4332.8time_gap:0
10:18:0332.19time_gap:0
sell seq: _46_13
................................................................... (total: 26)

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值:204亿
score:41 regularGap 3


seq: _9_12_12_11_9_10
09:45:4834.48time_gap:0
10:35:4734.75time_gap:1
------卖出------

sell seq: _10_12_13_19_15
09:30:2134.65time_gap:0
11:16:1934.73time_gap:0
sell seq: _21_21_22_22
09:54:5234.4time_gap:0
09:54:5234.4time_gap:0
sell seq: _13_14_12_10
10:52:4134.8time_gap:0
11:18:2734.75time_gap:0
sell seq: _26_10_11_15
11:04:1534.98time_gap:0
11:16:0534.74time_gap:0
sell seq: _11_27_9
09:30:3634.6time_gap:1
09:34:0734.41time_gap:0
10:25:5134.46time_gap:0
sell seq: _12_16_18
10:54:3634.75time_gap:0
11:01:0334.95time_gap:0
sell seq: _9_16_21
09:52:0634.49time_gap:0
10:52:5234.77time_gap:0
sell seq: _19_11_21
10:50:0134.84time_gap:0
10:56:4334.95time_gap:0

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:415亿
score:41 regularGap 3


seq: _8_6_15
09:40:3553.34time_gap:0
10:07:2153.82time_gap:0
seq: _16_8_19
09:49:5653.48time_gap:0
10:57:2253.7time_gap:1
seq: _10_16_12
09:52:4053.48time_gap:1
10:48:3153.62time_gap:1
seq: _6_8_17
10:07:2153.82time_gap:0
11:05:1853.76time_gap:3
------卖出------

sell seq: _11_8_6_7
10:12:4653.75time_gap:0
11:24:5153.84time_gap:0
sell seq: _18_6_10
09:41:2653.45time_gap:0
11:25:0253.81time_gap:0
sell seq: _12_7_9
10:15:2553.78time_gap:0
10:47:1753.74time_gap:0
11:10:5953.82time_gap:0
sell seq: _11_17_13
10:31:3453.82time_gap:0
11:00:3553.83time_gap:3

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:196亿
score:41 regularGap 2


seq: _30_32_36_31
10:39:3621.67time_gap:0
11:00:2421.94time_gap:0
seq: _29_30_29
09:34:0221.37time_gap:0
10:07:5821.95time_gap:0
------卖出------

301135 瑞德智能 R

行业: 家用电器-白色家电-家电零部件
概念: 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;PCB概念;语音技术;传感器;锂电池概念
流通市值:25亿
score:41 regularGap 3


seq: _20_10_14_14
09:40:0928.17time_gap:0
09:55:1731.06time_gap:0
seq: _14_23_21
09:37:0526.7time_gap:1
10:01:0731.06time_gap:0
seq: _49_12
09:35:2025.99time_gap:0
10:01:3230.15time_gap:0
10:01:4030.01time_gap:0
------卖出------

sell seq: _18_10_15_14
09:37:5827.92time_gap:0
09:41:4331.06time_gap:1
sell seq: _12_33_30_20
09:41:5931.06time_gap:1
09:42:1831.06time_gap:1
sell seq: _10_18_50_201
09:42:0331.06time_gap:1
09:52:2531.06time_gap:1
sell seq: _18_21_10
09:41:2831.05time_gap:0
09:45:0131.06time_gap:0
sell seq: _17_43
09:41:1630.1time_gap:0
09:41:2931.06time_gap:0
09:55:0531.06time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值:125亿
score:41 regularGap 3


seq: _9_9_6_12
09:54:5366.53time_gap:0
10:09:1467.33time_gap:0
------卖出------

sell seq: _8_7_7_6
09:48:4167.51time_gap:1
10:09:0767.19time_gap:0
sell seq: _6_5_5_7
09:56:0366.7time_gap:1
10:39:2167.44time_gap:0
sell seq: _14_11_6
09:31:4866.57time_gap:0
10:10:5067.6time_gap:0
sell seq: _19_12_7
09:54:0167.05time_gap:0
10:11:1367.4time_gap:0
sell seq: _6_5_12
09:54:3066.83time_gap:0
09:56:0166.7time_gap:1
sell seq: _17_7
09:34:0767.2time_gap:0
09:35:1567.27time_gap:0
09:39:3667.01time_gap:0

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值:449亿
score:41 regularGap 2


seq: _10_12_22
09:50:5636.8time_gap:0
10:47:4636.48time_gap:0
seq: _9_51_10
10:59:3836.51time_gap:0
11:18:5236.24time_gap:1
seq: _43_10_9
11:22:0536.21time_gap:0
11:27:4236.3time_gap:0
seq: _37_24
11:17:3436.21time_gap:0
11:17:3436.21time_gap:0
11:17:4236.23time_gap:0
------卖出------

sell seq: _29_24_11
10:02:3136.75time_gap:0
10:50:3436.38time_gap:0
sell seq: _12_13_18
11:11:5136.48time_gap:0
11:25:4636.36time_gap:1
sell seq: _9_33
09:34:4037.0time_gap:0
09:54:1336.69time_gap:1
09:57:1136.65time_gap:0
11:12:1036.43time_gap:0
sell seq: _33_22
09:37:2236.99time_gap:0
09:41:0337.0time_gap:0
09:55:1036.7time_gap:0

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值:44亿
score:41 regularGap 3


seq: _30_8_7
09:41:2445.0time_gap:0
11:25:3944.75time_gap:0
seq: _8_31
10:09:2245.57time_gap:0
10:27:5245.58time_gap:0
10:48:2745.16time_gap:0
11:14:0044.82time_gap:0
seq: _8_26
10:43:0145.07time_gap:0
11:11:0844.8time_gap:3
11:29:2844.89time_gap:0
seq: _12_23
09:31:2445.14time_gap:1
09:31:5644.95time_gap:0
10:37:4745.0time_gap:0
------卖出------

sell seq: _16_13_8
09:32:0345.04time_gap:1
09:42:3745.15time_gap:0
sell seq: _23_11
09:56:2145.45time_gap:0
10:47:5945.07time_gap:0
11:23:1044.66time_gap:0

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:493亿
score:40 regularGap 3


seq: _7_6_5_10
09:36:3561.3time_gap:0
11:11:1361.31time_gap:0
seq: _14_5_6
09:32:4761.5time_gap:0
10:09:3761.48time_gap:0
------卖出------

sell seq: _6_7_14
09:31:3561.8time_gap:0
09:32:4261.62time_gap:0

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱;华为概念;创投
流通市值:43亿
score:40 regularGap 3


seq: _13_16_27
10:24:5228.5time_gap:0
11:08:3828.32time_gap:1
seq: _29_16_20
09:31:4629.1time_gap:0
09:33:0329.8time_gap:0
seq: _31_11_25
09:35:1929.54time_gap:0
09:56:0029.1time_gap:0
------卖出------

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值:20亿
score:40 regularGap 3


seq: _11_7_6_6
10:07:3158.95time_gap:0
10:37:0958.8time_gap:0
seq: _8_16_13
09:46:1959.9time_gap:0
10:20:1858.85time_gap:0
------卖出------

sell seq: _6_6_15
09:30:2959.76time_gap:0
09:34:4160.46time_gap:1
sell seq: _18_9_7
09:31:4359.86time_gap:0
10:12:1158.88time_gap:3
sell seq: _13_14_21
09:53:3659.65time_gap:0
10:34:2359.0time_gap:0
sell seq: _17_13
09:40:0760.0time_gap:0
09:49:2259.8time_gap:0
10:15:1558.6time_gap:0
10:38:0358.75time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:40 regularGap 2


seq: _11_11_11_11
09:52:0435.92time_gap:0
10:06:3435.55time_gap:0
seq: _17_17_10
09:41:5036.23time_gap:0
10:13:1035.6time_gap:0
seq: _24_27
09:37:0636.26time_gap:0
09:51:5835.9time_gap:0
09:51:5835.9time_gap:0
seq: _31_16
09:52:4135.86time_gap:0
10:33:0335.7time_gap:0
10:54:2935.3time_gap:0
------卖出------

sell seq: _11_10_12_14
10:50:0935.4time_gap:0
10:59:5435.5time_gap:0
11:20:1035.27time_gap:1
sell seq: _18_10_14
09:31:1236.55time_gap:0
10:28:1635.76time_gap:3
sell seq: _12_16_20
10:00:5435.84time_gap:0
10:04:5335.73time_gap:0
sell seq: _11_13_18
10:09:3135.74time_gap:0
11:07:3535.42time_gap:0
sell seq: _22_27
09:37:0636.26time_gap:0
09:43:0336.47time_gap:0
09:49:1036.12time_gap:1
sell seq: _28_26
09:49:0836.14time_gap:0
09:50:5235.97time_gap:0
09:58:0335.91time_gap:0

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值:498亿
score:40 regularGap 3


seq: _16_13_14_16
10:27:0328.51time_gap:0
11:25:4828.58time_gap:0
seq: _30_11_23
10:00:4028.27time_gap:0
10:13:3028.44time_gap:1
seq: _12_42
10:13:5228.48time_gap:0
11:25:2528.53time_gap:0
11:26:5428.58time_gap:0
------卖出------

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:39 regularGap 2


seq: _20_11_23_50
09:34:1720.72time_gap:0
09:45:3320.81time_gap:0
seq: _49_15_13
10:15:0320.6time_gap:0
11:19:0620.3time_gap:0
------卖出------

sell seq: _16_15_48
10:03:5520.6time_gap:1
10:22:1120.56time_gap:0
sell seq: _22_54
09:35:5220.71time_gap:0
09:40:0320.79time_gap:1
10:00:0920.59time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值:57亿
score:39 regularGap 3


seq: _7_11_18
09:31:0252.14time_gap:0
09:55:2351.5time_gap:0
seq: _10_12_16
09:44:3751.8time_gap:0
09:51:3851.37time_gap:0
------卖出------

sell seq: _13_11_9_8
09:41:0651.87time_gap:0
09:42:0851.95time_gap:0
sell seq: _18_14
09:34:2751.89time_gap:1
09:43:0652.06time_gap:0
10:58:3451.08time_gap:0
sell seq: _8_33
09:41:0751.88time_gap:3
09:43:0352.12time_gap:0
10:11:1551.65time_gap:0

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏);芯片概念;专精特新
流通市值:29亿
score:39 regularGap 1


seq: _12_19_89
09:32:3618.39time_gap:0
09:36:1218.91time_gap:0
seq: _34_40_34
11:14:2819.16time_gap:0
11:18:0619.11time_gap:0
seq: _30_31_23
10:21:1919.81time_gap:0
10:49:0519.42time_gap:0
------卖出------

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:39 regularGap 1


seq: _45_13_21
09:31:0323.83time_gap:0
09:33:1723.83time_gap:0
seq: _27_38
09:32:3223.78time_gap:0
10:36:0624.22time_gap:0
10:47:2824.48time_gap:0
seq: _14_61
09:34:3323.99time_gap:0
10:33:3324.19time_gap:0
10:33:5024.15time_gap:0
------卖出------

sell seq: _16_22_38
10:26:5123.88time_gap:0
11:13:1624.03time_gap:0
sell seq: _20_26_18
09:47:1023.83time_gap:0
10:31:1223.9time_gap:0
sell seq: _22_42_20
10:33:4824.22time_gap:0
10:45:2424.36time_gap:0
sell seq: _36_37
10:16:4123.71time_gap:0
10:38:1924.17time_gap:0
10:38:2924.17time_gap:0
sell seq: _27_44
09:56:4623.88time_gap:0
10:15:1123.74time_gap:0
10:33:2924.14time_gap:0
10:36:4724.1time_gap:0
sell seq: _34_61
09:30:5523.79time_gap:0
09:45:0424.0time_gap:0
10:01:0523.9time_gap:1
sell seq: _32_36
09:47:4423.99time_gap:0
10:06:0623.79time_gap:0
10:37:3624.14time_gap:0
sell seq: _29_47
09:44:0524.08time_gap:0
09:58:4623.98time_gap:0
10:00:2923.96time_gap:0
10:46:3024.46time_gap:0

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流;抖音概念(字节概念);2024年报预增
流通市值:82亿
score:38 regularGap 2


seq: _16_54_50
09:33:1912.98time_gap:1
11:11:3612.7time_gap:0
seq: _19_23_84
09:30:2812.94time_gap:0
09:42:0112.86time_gap:0
seq: _30_28_96
09:36:3212.88time_gap:0
10:05:3912.76time_gap:0
seq: _12_100_14
09:56:4312.8time_gap:0
09:59:3112.81time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值:54亿
score:38 regularGap 2


seq: _37_18_19_27
09:53:3819.8time_gap:0
11:20:5919.27time_gap:0
seq: _18_19_28_14
10:05:5219.77time_gap:0
10:39:0419.43time_gap:0
------卖出------

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:48亿
score:38 regularGap 3


seq: _8_15_10_9
10:36:1252.65time_gap:0
10:40:4852.51time_gap:0
seq: _8_11_10
09:32:3153.86time_gap:1
09:42:1554.11time_gap:1
------卖出------

sell seq: _9_23_6
09:42:3654.19time_gap:1
09:46:1753.94time_gap:1
sell seq: _12_10_8
09:59:2753.23time_gap:0
10:33:5452.75time_gap:1

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:36亿
score:38 regularGap 3


seq: _15_21_13
09:48:5731.56time_gap:0
09:56:3831.48time_gap:3
10:03:2331.46time_gap:0
seq: _11_21_21
10:52:2630.82time_gap:0
10:54:1230.78time_gap:0
------卖出------

sell seq: _16_16_21
10:13:4331.25time_gap:0
10:13:4331.25time_gap:0

301008 宏昌科技 R

行业: 家用电器-白色家电-家电零部件
概念: 专精特新;融资融券;转融券标的;传感器;智能家居;新能源汽车;家用电器
流通市值:22亿
score:38 regularGap 3


seq: _12_12_12_12_12_12
09:37:5823.43time_gap:0
09:37:5823.45time_gap:0
------卖出------

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装;一带一路
流通市值:382亿
score:38 regularGap 2


seq: _23_13_17_19_16_20
11:03:0313.97time_gap:0
11:14:0913.99time_gap:0
------卖出------

688388 嘉元科技 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念;PCB概念
流通市值:64亿
score:38 regularGap 3


seq: _11_33_50
09:35:5518.2time_gap:0
09:51:3517.8time_gap:0
seq: _20_11_66
09:46:1517.86time_gap:0
10:48:0117.89time_gap:0
seq: _12_60_17
09:46:4817.83time_gap:1
10:07:5517.53time_gap:0
seq: _29_13_100
10:06:2917.55time_gap:0
10:16:0717.52time_gap:0
------卖出------

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:360亿
score:38 regularGap 3


seq: _13_8_10_10
10:31:5546.97time_gap:0
10:47:5546.87time_gap:0
seq: _17_16_9
10:16:1447.2time_gap:0
10:17:3347.22time_gap:0
seq: _7_15_11
09:57:3546.65time_gap:0
10:19:0247.23time_gap:0
------卖出------

sell seq: _10_13_7_20
10:01:4747.0time_gap:0
10:08:2247.24time_gap:0
sell seq: _11_10_13
09:35:4747.11time_gap:0
09:52:5046.76time_gap:1
sell seq: _26_7_10
10:03:5147.19time_gap:0
10:22:5746.97time_gap:1
sell seq: _13_7_13
09:45:0146.91time_gap:1
10:04:2547.26time_gap:0
sell seq: _10_11_17
09:40:1347.13time_gap:0
10:20:0347.12time_gap:0
sell seq: _11_23
09:39:2747.15time_gap:0
10:06:0847.24time_gap:0
10:20:0347.12time_gap:0

688084 晶品特装 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;军工;机器人概念;无人机;高端装备
流通市值:45亿
score:38 regularGap 3


seq: _8_12_12_12
10:39:0264.0time_gap:0
10:44:4564.0time_gap:0
seq: _10_6_8
09:50:2865.0time_gap:0
10:06:1564.4time_gap:0
seq: _17_8
09:30:3367.06time_gap:3
09:32:3965.75time_gap:1
10:37:4063.82time_gap:0
------卖出------

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:73亿
score:38 regularGap 3


seq: _19_20_12_17
10:08:0825.18time_gap:0
10:16:0925.1time_gap:0
seq: _12_43_17
09:45:1625.55time_gap:0
09:54:0525.3time_gap:0
seq: _16_18_29
09:54:0525.3time_gap:0
10:08:0025.17time_gap:0
------卖出------

sell seq: _19_24_16
09:43:2125.68time_gap:0
10:54:1525.13time_gap:1

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值:107亿
score:38 regularGap 3


seq: _8_7_9
09:33:2966.85time_gap:3
10:31:0367.4time_gap:0
10:38:4767.21time_gap:0
seq: _9_10_12
10:34:0067.72time_gap:0
10:45:0167.25time_gap:0
------卖出------

sell seq: _8_10_19
09:34:4167.03time_gap:1
09:38:2267.48time_gap:1
09:55:3968.09time_gap:0

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值:37亿
score:37 regularGap 3


seq: _10_8_16
10:26:0856.6time_gap:0
11:09:0655.3time_gap:0
seq: _7_22
09:52:1258.0time_gap:0
10:50:2256.07time_gap:0
11:20:3254.94time_gap:0
------卖出------

sell seq: _8_7_25
09:41:1058.18time_gap:0
10:14:3856.97time_gap:3

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值:310亿
score:37 regularGap 1


seq: _118_92_93_103_89
10:01:334.95time_gap:0
10:01:334.95time_gap:0
------卖出------

sell seq: _333_333_333
09:34:064.89time_gap:0
09:34:064.89time_gap:0
sell seq: _402_402
09:30:014.97time_gap:0
09:30:134.96time_gap:0
09:31:024.96time_gap:0

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;机器人概念;减速器;光伏概念;人形机器人;2024年报预增
流通市值:30亿
score:37 regularGap 3


seq: _22_7_11
10:06:1870.0time_gap:0
11:18:4269.88time_gap:0
seq: _8_5_11
09:49:0769.4time_gap:0
10:06:3769.79time_gap:1
seq: _14_13
09:38:3068.02time_gap:0
09:56:1269.68time_gap:0
10:43:4570.25time_gap:0
------卖出------

sell seq: _11_12
09:30:1467.2time_gap:0
09:38:4968.15time_gap:0
10:20:3471.0time_gap:3
11:24:3469.43time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:36 regularGap 2


seq: _37_21_40_19_15
09:41:3723.16time_gap:0
11:11:1222.51time_gap:0
seq: _17_12_50
09:34:3123.2time_gap:0
11:00:3022.66time_gap:0
------卖出------

sell seq: _37_41_19_21_15
10:11:5922.8time_gap:0
11:27:2022.46time_gap:0
sell seq: _13_24_14_18
09:51:3722.95time_gap:0
10:27:0122.85time_gap:0
sell seq: _20_42_43
09:41:0623.19time_gap:0
09:55:5822.96time_gap:1

601555 东吴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值:385亿
score:36 regularGap 2


seq: _116_117_58_58_58_58
09:31:168.06time_gap:0
09:32:468.08time_gap:0
------卖出------

688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值:31亿
score:36 regularGap 3


seq: _13_20_13_10
09:57:0540.8time_gap:0
10:13:2740.41time_gap:0
seq: _16_14_9
09:38:3241.21time_gap:0
09:52:5340.91time_gap:3
seq: _13_19_10
09:37:3341.34time_gap:0
10:25:0340.88time_gap:0

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:69亿
score:36 regularGap 2


seq: _20_20_26_23
09:40:0621.28time_gap:0
10:19:4620.94time_gap:0
seq: _16_11_100
09:37:1821.23time_gap:0
09:41:0721.25time_gap:1
------卖出------

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:324亿
score:36 regularGap 2


seq: _69_70_77
09:38:588.36time_gap:0
09:50:098.43time_gap:0
09:53:458.36time_gap:0
seq: _19_38_126
09:43:358.35time_gap:0
11:17:368.23time_gap:0
------卖出------

sell seq: _19_20_15_19_15_22_16_19_19_19_21
09:47:478.36time_gap:0
10:00:098.31time_gap:0
sell seq: _26_13_24_26_23_17_27_17_28_17
09:47:448.37time_gap:0
09:47:458.37time_gap:1

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:36 regularGap 2


seq: _16_31_14
09:35:5930.5time_gap:0
10:47:2829.01time_gap:0
10:51:0928.9time_gap:0
------卖出------

sell seq: _32_22
09:59:3829.33time_gap:0
10:13:0229.11time_gap:1
11:02:1129.18time_gap:0
11:13:4729.32time_gap:0

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:92亿
score:36 regularGap 2


seq: _33_35_16
10:10:1522.98time_gap:0
10:33:1023.71time_gap:0
seq: _12_56
09:49:2122.93time_gap:0
10:23:2822.85time_gap:0
10:36:3723.85time_gap:0
11:22:2123.76time_gap:0
------卖出------

sell seq: _18_33_31
09:57:2022.8time_gap:0
10:35:4223.81time_gap:0
sell seq: _20_32_26
10:06:5822.82time_gap:0
10:06:5922.82time_gap:1
sell seq: _20_23_27
10:12:4522.92time_gap:0
11:06:0023.4time_gap:0
sell seq: _14_25_34
10:30:0823.19time_gap:0
10:32:1723.54time_gap:0
10:37:5323.82time_gap:0

600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;电子商务;IP概念;电子信息;易信;王者荣耀;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念;智谱AI;抖音概念(字节概念)
流通市值:104亿
score:36 regularGap 3


seq: _22_22_22_20_20_32
10:51:0213.2time_gap:0
11:20:1113.1time_gap:0

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:678亿
score:36 regularGap 2


seq: _17_23_23_23
09:35:3220.75time_gap:0
10:30:5921.1time_gap:0
seq: _22_12_17_23
10:16:0021.11time_gap:0
11:00:5821.12time_gap:0
------卖出------

sell seq: _11_12_51
09:33:2120.63time_gap:0
10:26:4821.09time_gap:0

001356 富岭股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 人民币贬值受益;可降解塑料;融资融券;新股与次新股;注册制次新股;跨境电商
流通市值:88亿
score:36 regularGap 2


seq: _36_40_45_49
10:07:4214.8time_gap:0
10:07:4314.8time_gap:0
seq: _81_21_13
09:56:2014.35time_gap:0
10:03:1414.65time_gap:0
------卖出------

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值:241亿
score:36 regularGap 3


seq: _23_12_48
10:54:5621.39time_gap:0
11:05:3921.37time_gap:0
seq: _47_48_48
10:54:5721.38time_gap:0
10:55:5221.39time_gap:0
seq: _19_20_49
10:53:4421.38time_gap:0
11:26:5721.33time_gap:1
------卖出------

sell seq: _42_41
11:16:1121.33time_gap:0
11:16:1121.33time_gap:0
11:17:2621.31time_gap:0

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:193亿
score:36 regularGap 3


seq: _9_27_11_9
10:07:3844.92time_gap:0
10:11:4044.94time_gap:1
seq: _14_12_9
09:34:0344.89time_gap:1
10:01:2045.28time_gap:0
------卖出------

sell seq: _10_11_7_10
09:57:4245.15time_gap:0
10:21:2744.88time_gap:0
sell seq: _20_8_8
09:30:4744.34time_gap:0
10:01:1945.32time_gap:1
sell seq: _27_10_7
09:59:3945.37time_gap:0
11:13:0844.68time_gap:0
sell seq: _7_20_12
09:34:1645.0time_gap:0
09:41:0145.4time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值:126亿
score:35 regularGap 3


seq: _12_12_12_12_12
10:31:3933.55time_gap:0
10:31:3933.55time_gap:0
------卖出------

sell seq: _14_29_34_33_31
10:00:2933.93time_gap:0
10:00:4533.94time_gap:1
sell seq: _20_28_14
09:47:0534.35time_gap:0
09:47:0534.39time_gap:0
sell seq: _34_12_15
10:00:2833.93time_gap:0
10:00:4533.94time_gap:0

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值:80亿
score:35 regularGap 3


seq: _11_11_14_8
09:32:1840.68time_gap:0
10:32:4339.37time_gap:1
seq: _25_12_8
09:41:3840.28time_gap:0
10:38:4939.0time_gap:0
seq: _18_24
09:58:1039.82time_gap:0
09:59:5939.7time_gap:0
10:05:5539.53time_gap:0
seq: _37_9
10:05:4339.52time_gap:0
10:27:1439.43time_gap:0
10:28:5739.52time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:341亿
score:35 regularGap 3


seq: _10_13_7
09:35:0458.5time_gap:0
10:46:3058.86time_gap:0
seq: _7_8_15
09:52:0758.61time_gap:1
10:25:0358.78time_gap:0
seq: _11_12_12
10:29:5259.0time_gap:0
10:31:5159.0time_gap:0
------卖出------

sell seq: _9_8_6_10
09:31:2458.25time_gap:0
10:05:5458.2time_gap:1
sell seq: _32_8_8
09:31:2158.25time_gap:0
10:40:4658.69time_gap:0
sell seq: _12_15_8
10:00:2358.47time_gap:0
10:20:1758.67time_gap:0
sell seq: _19_11_6
10:01:4458.53time_gap:0
10:29:4258.98time_gap:0
sell seq: _6_9_14
09:44:0258.64time_gap:0
10:29:4158.95time_gap:0
sell seq: _22_19
10:02:5358.59time_gap:0
10:05:2258.35time_gap:1
10:39:2958.69time_gap:1
sell seq: _16_22
09:56:5958.32time_gap:0
10:01:2758.47time_gap:0
10:11:1458.57time_gap:0
10:24:4858.77time_gap:0

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值:126亿
score:35 regularGap 3


seq: _9_9_15_13
09:30:5137.2time_gap:0
10:10:1337.75time_gap:1
seq: _58_13
09:31:0937.31time_gap:0
09:55:2637.11time_gap:0
10:46:5436.96time_gap:0
------卖出------

sell seq: _11_15_11_11
09:31:3936.8time_gap:0
10:09:5037.75time_gap:1
sell seq: _16_18_10
09:30:0437.51time_gap:0
09:36:3837.13time_gap:0
sell seq: _10_145_36
09:30:0437.6time_gap:0
09:39:4437.63time_gap:0
sell seq: _89_12_11
09:32:2837.15time_gap:1
10:13:5337.3time_gap:0
sell seq: _21_13_12
09:36:5337.06time_gap:1
09:40:5537.37time_gap:0
sell seq: _39_10_12
09:30:4137.2time_gap:0
10:21:3737.18time_gap:0
sell seq: _9_17_20
09:30:5237.29time_gap:1
10:30:5237.04time_gap:0
sell seq: _12_48
09:33:3837.4time_gap:0
09:40:4937.48time_gap:0
10:13:5137.3time_gap:0

600633 浙数文化 R

行业: 传媒-游戏-游戏Ⅲ
概念: 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投;证金持股;Sora概念(文生视频);鸿蒙概念
流通市值:172亿
score:35 regularGap 1


seq: _49_33_37
09:42:5815.28time_gap:0
10:32:0614.84time_gap:0
seq: _22_23_77
10:26:3914.91time_gap:1
10:55:5114.72time_gap:0
------卖出------

688143 长盈通 R

行业: 通信-通信设备-通信线缆及配套
概念: 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值:33亿
score:34 regularGap 3


seq: _23_17_11
09:42:0433.81time_gap:0
09:42:0533.81time_gap:0
seq: _12_32_16
10:06:3332.78time_gap:0
10:17:2132.35time_gap:0
seq: _20_24_11
10:17:1232.25time_gap:1
10:41:2332.7time_gap:1
------卖出------

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:140亿
score:34 regularGap 3


seq: _14_14_12_14_14
10:17:0335.67time_gap:0
10:17:3935.7time_gap:0
seq: _25_13_19
09:32:1235.5time_gap:0
10:06:3435.2time_gap:0
------卖出------

sell seq: _12_16_11_14
09:49:3835.5time_gap:0
10:35:4835.3time_gap:0
sell seq: _11_20_16
09:31:2935.62time_gap:0
09:43:1635.72time_gap:0
10:18:1535.66time_gap:1
sell seq: _12_16_15
10:10:3735.36time_gap:0
10:41:5535.25time_gap:1

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值:69亿
score:34 regularGap 3


seq: _23_14_31_15
10:06:3618.56time_gap:0
10:20:2318.55time_gap:0
seq: _20_18_27_100
11:11:1318.52time_gap:0
11:19:1318.4time_gap:0
------卖出------

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 虹膜识别;智能终端;三星;全息手机;智能路由器;NFC;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同);粤港澳大湾区;储能;深股通
流通市值:65亿
score:34 regularGap 2


seq: _16_61_20_20
09:41:0815.65time_gap:0
09:41:2915.64time_gap:0
seq: _32_24_15_23
09:48:1916.0time_gap:0
09:49:5815.99time_gap:0
------卖出------

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:190亿
score:34 regularGap 2


seq: _11_29_40
10:29:2723.75time_gap:1
10:40:4224.14time_gap:0
seq: _24_25_22
10:30:5523.83time_gap:1
10:44:0424.23time_gap:0
------卖出------

sell seq: _20_29_37
10:33:5024.05time_gap:0
10:50:0924.49time_gap:0
sell seq: _26_21_19
10:47:0024.65time_gap:0
10:56:3124.53time_gap:1
sell seq: _37_27
09:30:1223.67time_gap:0
10:20:0423.53time_gap:0
10:31:5123.97time_gap:0
10:36:2924.14time_gap:0
sell seq: _17_63
10:13:4823.61time_gap:0
10:48:1124.62time_gap:1
10:50:1224.48time_gap:0
sell seq: _37_37
09:39:4823.6time_gap:0
10:15:3823.56time_gap:0
10:45:1624.48time_gap:0
sell seq: _33_37
09:55:0323.49time_gap:0
10:01:4823.55time_gap:0
10:36:2924.14time_gap:0
sell seq: _42_28
09:31:5523.5time_gap:0
10:35:4224.07time_gap:0
10:36:0524.16time_gap:0
sell seq: _23_44
10:34:2123.92time_gap:0
10:40:0224.12time_gap:1
10:48:3824.56time_gap:0

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值:45亿
score:34 regularGap 3


seq: _26_34_23
09:39:5725.86time_gap:0
10:06:5725.63time_gap:1
seq: _24_29_20
10:12:2325.74time_gap:1
10:41:4725.4time_gap:0
seq: _58_12
10:00:0225.81time_gap:0
10:10:1925.8time_gap:0
10:28:0125.7time_gap:0
seq: _37_36
10:12:2425.71time_gap:0
10:17:4025.58time_gap:0
10:39:2525.43time_gap:0
11:08:2525.32time_gap:0
------卖出------

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念
流通市值:215亿
score:33 regularGap 3


seq: _18_22_16_38_29
10:47:1513.14time_gap:0
10:47:1713.14time_gap:0
seq: _71_71
10:46:4513.15time_gap:0
10:46:4813.15time_gap:0
10:46:4813.15time_gap:0
10:46:5013.15time_gap:0
------卖出------

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值:45亿
score:33 regularGap 3


seq: _11_8_8_9
09:40:1545.98time_gap:0
09:44:5045.89time_gap:0
seq: _16_16_7
09:42:0545.74time_gap:0
09:57:0745.05time_gap:0
------卖出------

sell seq: _53_32_14
09:33:3543.89time_gap:0
09:34:5844.61time_gap:0
sell seq: _14_18_10
09:39:2945.56time_gap:0
10:21:4244.83time_gap:3
sell seq: _32_32
09:35:3844.45time_gap:1
09:41:1846.2time_gap:0
09:44:5845.85time_gap:0
09:50:5745.66time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值:76亿
score:33 regularGap 3


seq: _14_20_13
09:48:0337.6time_gap:0
10:03:0037.01time_gap:0
seq: _19_13_10
10:01:1537.17time_gap:0
10:07:4636.79time_gap:0
seq: _23_22
09:44:0037.66time_gap:0
10:39:0336.6time_gap:0
11:29:2236.56time_gap:0
seq: _19_28
09:37:1437.61time_gap:0
09:55:0937.16time_gap:3
10:09:4936.92time_gap:0
seq: _32_12
10:04:0136.95time_gap:0
10:26:0836.88time_gap:0
10:50:2536.42time_gap:0
------卖出------

sell seq: _18_10_16
09:50:1137.39time_gap:0
10:03:0936.95time_gap:1

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值:110亿
score:33 regularGap 3


seq: _10_12_18_15
09:41:0836.0time_gap:0
11:22:4036.81time_gap:0
------卖出------

sell seq: _12_11_10_10
10:17:0736.51time_gap:0
10:31:3336.67time_gap:0
sell seq: _21_10_13
09:54:3736.54time_gap:0
11:29:5937.19time_gap:0
sell seq: _14_13_18
10:01:2636.66time_gap:1
11:24:4536.85time_gap:0
sell seq: _12_10_28
10:09:2536.66time_gap:0
10:09:4836.73time_gap:1
10:31:4937.0time_gap:0

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;虚拟电厂;钙钛矿电池;光伏概念;锂电池概念;人民币贬值受益
流通市值:407亿
score:33 regularGap 2


seq: _27_25_25_19
09:31:2418.09time_gap:0
10:13:5117.85time_gap:0
seq: _34_44_26
09:31:3717.95time_gap:0
10:15:5317.81time_gap:0
------卖出------

sell seq: _42_22_28
09:33:4117.91time_gap:0
09:38:2017.94time_gap:1

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值:249亿
score:33 regularGap 3


seq: _23_19_19
10:29:5325.31time_gap:0
10:57:5825.58time_gap:1
seq: _34_22_22
10:41:5425.54time_gap:1
11:05:4525.58time_gap:0
seq: _28_33
10:09:4225.15time_gap:0
10:25:1625.42time_gap:0
10:58:3425.63time_gap:0
seq: _39_23
10:07:2824.96time_gap:0
10:38:5725.3time_gap:0
11:15:4725.41time_gap:0
------卖出------

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值:84亿
score:32 regularGap 3


seq: _26_17_15_32
09:32:5626.67time_gap:0
11:09:4926.19time_gap:0
seq: _38_14_29
09:32:5626.67time_gap:0
10:05:5626.26time_gap:0
------卖出------

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:32 regularGap 1


seq: _101_24_42
09:35:259.39time_gap:0
10:17:109.44time_gap:0
seq: _19_22_125
09:55:239.48time_gap:0
10:12:029.48time_gap:0
------卖出------

sell seq: _17_24_18_23_23_15_24_13_23
10:29:229.41time_gap:0
11:24:129.33time_gap:0
sell seq: _20_12_45_99
09:32:049.35time_gap:0
09:34:279.4time_gap:0
sell seq: _200_13_12
09:57:189.56time_gap:0
10:31:049.4time_gap:0
sell seq: _12_161
09:33:059.4time_gap:0
09:33:479.39time_gap:0
09:56:419.53time_gap:0

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值:122亿
score:32 regularGap 3


seq: _8_14_13
09:35:5850.35time_gap:0
09:39:2450.35time_gap:0
10:20:2650.69time_gap:0
------卖出------

sell seq: _8_24
09:46:4450.23time_gap:0
10:24:1350.38time_gap:0
11:03:2450.07time_gap:0
sell seq: _9_27
10:41:2049.99time_gap:0
11:01:4450.11time_gap:0
11:25:2749.81time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:32 regularGap 1


seq: _26_37_32
10:13:2221.01time_gap:0
10:31:0920.99time_gap:0
seq: _52_42
10:02:1621.09time_gap:0
11:19:5220.7time_gap:0
11:21:0520.69time_gap:0
seq: _37_43
10:31:0920.99time_gap:0
10:32:4320.92time_gap:0
10:52:4720.88time_gap:0
------卖出------

sell seq: _20_28_24
09:32:1521.3time_gap:0
09:49:0921.22time_gap:1
10:31:1720.99time_gap:0
10:44:2320.94time_gap:0
sell seq: _24_27_34
09:48:5821.23time_gap:0
10:16:4321.0time_gap:1
sell seq: _69_17
09:32:1121.3time_gap:0
09:36:2821.28time_gap:0
11:16:3920.8time_gap:0
sell seq: _26_51
09:35:4721.25time_gap:0
09:48:2421.28time_gap:0
09:59:2021.13time_gap:0

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:429亿
score:32 regularGap 2


seq: _20_29_12
09:33:2228.31time_gap:0
11:14:5027.88time_gap:0
seq: _87_18
10:32:5328.28time_gap:0
10:46:1728.13time_gap:0
11:13:5927.96time_gap:0
------卖出------

sell seq: _39_38_38
09:44:0628.61time_gap:0
11:08:0727.89time_gap:0
sell seq: _12_19_30
09:31:3528.11time_gap:0
09:52:4428.44time_gap:0
sell seq: _37_22
09:48:5928.64time_gap:0
10:01:1728.37time_gap:0
10:02:2028.31time_gap:0
11:00:1228.19time_gap:0

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:32 regularGap 2


seq: _12_20_49
10:35:2630.12time_gap:0
10:38:5029.96time_gap:0
seq: _23_23_17
10:07:4030.14time_gap:0
10:34:2130.14time_gap:1
seq: _12_44
09:32:5630.4time_gap:0
09:43:5930.38time_gap:0
11:29:1929.98time_gap:0
------卖出------

sell seq: _12_33_20
09:30:0030.88time_gap:0
09:48:0430.41time_gap:0
sell seq: _27_43
09:35:3830.32time_gap:0
10:46:1030.1time_gap:0
11:17:1129.79time_gap:0

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:113亿
score:32 regularGap 1


seq: _416_416_417
09:30:012.64time_gap:0
09:33:142.66time_gap:0
seq: _499_499
09:41:522.66time_gap:0
10:02:562.63time_gap:0
10:03:042.63time_gap:0
10:22:462.67time_gap:0
10:22:572.67time_gap:0
------卖出------

sell seq: _191_499_499_499
10:16:262.65time_gap:0
10:27:052.65time_gap:1
sell seq: _499_499
09:32:122.67time_gap:0
09:32:132.67time_gap:0
09:46:102.67time_gap:0
10:09:182.65time_gap:0
10:09:572.64time_gap:0
10:16:262.65time_gap:0

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值:51亿
score:32 regularGap 3


seq: _10_54_8
09:52:1746.0time_gap:1
10:29:3347.0time_gap:1
seq: _22_12
10:20:3046.0time_gap:0
10:35:0747.48time_gap:3
10:36:5147.39time_gap:0
10:40:4447.15time_gap:0
10:43:0847.8time_gap:1
seq: _19_21
09:40:4046.3time_gap:0
10:08:3845.92time_gap:1
10:26:0646.41time_gap:3
------卖出------

sell seq: _10_9_28_8_17
09:38:0745.69time_gap:1
10:27:0046.5time_gap:0
sell seq: _12_22_9
09:36:5945.46time_gap:0
10:29:1946.98time_gap:0
sell seq: _8_16_9
09:41:0246.44time_gap:0
10:26:0546.4time_gap:0
10:42:1647.58time_gap:0
sell seq: _12_10_14
10:26:0546.4time_gap:0
10:29:2946.99time_gap:1
sell seq: _10_7_32
10:42:2047.6time_gap:1
10:45:4848.2time_gap:0
sell seq: _22_24
09:31:1445.8time_gap:0
09:35:2645.49time_gap:0
10:35:0747.48time_gap:3
sell seq: _9_32
10:19:1745.85time_gap:0
10:28:1246.79time_gap:0
10:40:1246.95time_gap:0
sell seq: _29_12
10:11:2546.1time_gap:0
10:31:5747.6time_gap:0
10:45:4848.2time_gap:0

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值:28亿
score:31 regularGap 3


seq: _9_10_8
09:30:0057.2time_gap:0
09:30:4457.65time_gap:0
seq: _20_6_6
09:30:5357.58time_gap:0
09:31:4957.24time_gap:0
seq: _17_11
09:31:0357.3time_gap:0
11:04:1756.4time_gap:0
11:19:5455.61time_gap:3
------卖出------

sell seq: _9_10_14
09:30:4957.89time_gap:0
11:07:4656.15time_gap:0
sell seq: _8_11_10
09:30:5857.51time_gap:1
11:04:0556.44time_gap:0

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值:368亿
score:31 regularGap 2


seq: _11_14_20_200
09:31:549.36time_gap:0
09:37:329.34time_gap:0
seq: _32_13_500
09:50:549.3time_gap:0
09:58:519.31time_gap:0
------卖出------

sell seq: _26_30_28_30_26_29_28
09:34:059.33time_gap:0
09:34:059.33time_gap:0
sell seq: _101_22_22_46
09:51:069.3time_gap:0
09:52:349.3time_gap:0
sell seq: _27_172
09:31:329.39time_gap:0
09:33:079.36time_gap:0
09:36:139.37time_gap:0

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值:219亿
score:31 regularGap 3


seq: _8_8_9_6
09:30:0852.3time_gap:1
10:36:5251.32time_gap:0
seq: _11_6_15
09:55:0751.97time_gap:1
10:34:1651.42time_gap:0
seq: _24_8
09:46:2952.15time_gap:0
10:25:0951.64time_gap:0
10:27:0951.73time_gap:0
------卖出------

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:71亿
score:31 regularGap 3


seq: _9_11_10
09:31:4051.71time_gap:0
09:48:2350.7time_gap:0
seq: _11_10_12
10:57:4949.91time_gap:1
11:13:5149.51time_gap:0
seq: _22_11
09:32:4551.23time_gap:0
10:08:0550.13time_gap:0
10:08:0650.14time_gap:0
------卖出------

sell seq: _20_17_7
09:32:0951.5time_gap:0
09:46:4251.28time_gap:0
10:11:4250.49time_gap:0
sell seq: _10_11_11
09:31:2651.78time_gap:0
09:34:4351.02time_gap:1
sell seq: _11_11_12
09:33:4351.21time_gap:0
09:48:4750.5time_gap:0
sell seq: _17_13_12
09:46:5051.02time_gap:0
09:51:0450.55time_gap:0
sell seq: _19_19_19
09:46:4750.78time_gap:3
10:45:2749.98time_gap:0
sell seq: _13_19
09:31:2651.8time_gap:0
09:36:0451.31time_gap:0
09:48:1050.95time_gap:0
11:03:5149.82time_gap:0
sell seq: _17_22
09:31:4051.71time_gap:0
10:05:0150.58time_gap:0
10:13:0250.23time_gap:0
10:30:4650.03time_gap:0
sell seq: _22_11
10:18:3150.25time_gap:0
10:33:1550.0time_gap:0
11:04:5349.78time_gap:1

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值:111亿
score:31 regularGap 2


seq: _16_24_27_19
10:08:4118.45time_gap:0
10:15:2518.42time_gap:0
seq: _19_32_32
09:39:5518.65time_gap:0
09:50:4818.6time_gap:0
------卖出------

sell seq: _16_15_16_15_20_16
09:46:1618.69time_gap:0
09:46:1618.69time_gap:0
sell seq: _27_18_37
09:40:2918.7time_gap:0
09:54:0618.52time_gap:0

600518 康美药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资租赁;医疗改革;儿童医药医疗;贸易战受益股;医保目录;冬虫夏草;人参;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通;融资融券;转融券标的;粤港澳大湾区
流通市值:317亿
score:31 regularGap 2


seq: _273_273_273
09:53:582.21time_gap:0
11:25:072.19time_gap:0
seq: _52_499_200
09:32:382.21time_gap:0
09:33:202.23time_gap:0
seq: _188_311_499
09:32:532.23time_gap:0
09:32:532.23time_gap:0
seq: _499_499
09:32:522.23time_gap:0
09:33:002.23time_gap:0
09:33:022.23time_gap:0
------卖出------

sell seq: _499_499
10:37:512.2time_gap:0
11:19:212.19time_gap:0
11:27:162.19time_gap:1

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值:175亿
score:31 regularGap 2


seq: _11_18_64
09:50:2919.56time_gap:0
09:54:0919.5time_gap:0
seq: _13_55_19
09:44:3819.47time_gap:0
10:14:0819.7time_gap:0
------卖出------

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值:38亿
score:30 regularGap 3


seq: _12_13_13_9
09:57:5949.53time_gap:0
09:57:5949.52time_gap:0
seq: _9_8_15
09:51:2749.45time_gap:0
11:00:0848.51time_gap:0
------卖出------

sell seq: _31_8
09:42:0449.72time_gap:0
09:46:4249.6time_gap:0
09:48:5249.54time_gap:0
09:56:4249.26time_gap:0
sell seq: _17_17
09:50:5349.47time_gap:1
11:12:2448.26time_gap:0
11:28:0247.7time_gap:0

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:560亿
score:30 regularGap 2


seq: _30_18_30_14
09:34:2721.45time_gap:1
10:23:3821.22time_gap:0
seq: _29_18_30
09:53:3521.32time_gap:0
10:23:3821.22time_gap:0
------卖出------

sell seq: _26_26_26
09:54:2921.31time_gap:1
09:54:5721.31time_gap:0
sell seq: _26_49_20
09:31:0221.39time_gap:0
09:34:0221.46time_gap:0

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值:575亿
score:30 regularGap 3


seq: _27_8_8_8
09:30:0941.55time_gap:0
09:51:5941.65time_gap:0
seq: _29_11
09:40:0741.42time_gap:0
09:41:5841.48time_gap:0
11:21:3341.14time_gap:0
------卖出------

sell seq: _9_14_40_12
09:59:2141.6time_gap:1
10:30:0441.43time_gap:0
11:00:5241.4time_gap:0
sell seq: _11_8_17_9
10:32:5941.45time_gap:0
11:27:3441.2time_gap:1
sell seq: _13_15_20_11
10:50:5941.35time_gap:0
11:03:1541.39time_gap:0
sell seq: _17_43_9_12
09:59:0641.6time_gap:0
10:35:5341.47time_gap:0
sell seq: _15_13_9_41
09:48:2341.64time_gap:0
10:05:1041.6time_gap:0
sell seq: _14_10_17
10:14:5841.47time_gap:3
10:17:5441.48time_gap:0
10:29:5841.42time_gap:0
sell seq: _10_18_18
09:33:0841.62time_gap:0
10:27:1541.4time_gap:0
sell seq: _40_11_9
10:31:4841.46time_gap:1
10:51:1641.36time_gap:0
sell seq: _9_11_22
09:50:5541.74time_gap:0
10:05:0241.59time_gap:0
sell seq: _8_39_10
10:12:1941.45time_gap:0
10:55:1541.35time_gap:0
sell seq: _8_17_40
10:32:5941.45time_gap:0
11:29:0641.26time_gap:0
sell seq: _17_40_11
................................................................... (total: 56)

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值:38亿
score:30 regularGap 3


seq: _7_7_7_9
10:06:1857.12time_gap:1
11:28:3456.21time_gap:0
seq: _6_12_8
09:48:0058.0time_gap:0
10:06:1757.12time_gap:0
------卖出------

sell seq: _17_16
09:31:1957.9time_gap:0
09:39:2857.87time_gap:0
09:40:3257.94time_gap:0

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:56亿
score:30 regularGap 3


seq: _8_13_8_7
09:33:0854.2time_gap:1
11:20:1252.12time_gap:0
seq: _19_12
09:32:1053.9time_gap:0
09:32:2454.04time_gap:0
10:12:5753.7time_gap:0
------卖出------

sell seq: _12_6_21
09:30:3353.66time_gap:1
09:51:3353.67time_gap:0
sell seq: _14_10_9
09:47:5154.01time_gap:0
09:51:3353.67time_gap:0

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值:80亿
score:29 regularGap 3


seq: _12_21_21
09:57:4432.33time_gap:0
10:42:4431.49time_gap:1
11:27:5831.56time_gap:0
------卖出------

sell seq: _29_11_20
10:05:4131.92time_gap:0
11:00:3131.63time_gap:0
sell seq: _47_13
10:01:5232.09time_gap:0
10:02:1732.05time_gap:0
11:12:3531.78time_gap:0

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:29 regularGap 1


seq: _131_58_69
11:06:5014.36time_gap:0
11:20:4114.27time_gap:0
------卖出------

sell seq: _50_44_34
09:56:2014.79time_gap:0
10:09:3914.6time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:119亿
score:29 regularGap 3


seq: _9_10_16_10
10:06:3238.76time_gap:1
10:46:0538.71time_gap:0
seq: _11_16_12
09:31:0839.61time_gap:0
11:24:5338.35time_gap:0

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值:43亿
score:29 regularGap 1


seq: _61_63_66
10:20:1213.0time_gap:0
10:20:1213.0time_gap:0
------卖出------

sell seq: _12_11_17_18_11_18_17_17_17_18_13
09:43:0913.3time_gap:0
09:43:5413.32time_gap:0
sell seq: _34_43_43_42
10:14:0312.99time_gap:0
10:14:0312.99time_gap:0
sell seq: _12_153_16
09:32:5513.11time_gap:0
11:14:5213.23time_gap:0
sell seq: _74_73_103
09:45:3513.23time_gap:0
10:14:0512.96time_gap:0
sell seq: _33_38_44
09:30:3813.24time_gap:0
10:49:1212.99time_gap:0
sell seq: _11_13_101
09:45:2613.28time_gap:0
10:33:4713.33time_gap:0
sell seq: _58_41_45
10:13:4812.98time_gap:0
11:07:4712.96time_gap:0
sell seq: _23_96_81
10:10:1212.81time_gap:0
10:10:1812.77time_gap:0
10:10:2412.76time_gap:0
10:10:3012.77time_gap:0
sell seq: _23_96
09:34:1413.13time_gap:0
10:10:1812.8time_gap:0
10:10:2112.77time_gap:0
10:10:2712.78time_gap:0

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值:108亿
score:29 regularGap 3


seq: _31_24_17
10:56:5929.7time_gap:0
11:15:1329.34time_gap:0
seq: _27_27
09:41:2330.14time_gap:0
09:46:3829.8time_gap:0
11:16:0929.3time_gap:0
------卖出------

sell seq: _22_17_21
09:58:0330.13time_gap:0
10:13:3029.82time_gap:0

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;福建自贸区;固态电池;锂电池概念
流通市值:321亿
score:29 regularGap 3


seq: _33_33_20
09:44:1719.66time_gap:0
09:47:2019.66time_gap:0
10:31:0519.6time_gap:0
------卖出------

sell seq: _40_12_28
10:11:5419.68time_gap:0
10:59:1719.66time_gap:0
sell seq: _33_34_36
10:07:3219.61time_gap:1
10:50:0119.63time_gap:1

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:29 regularGap 1


seq: _22_39
09:34:3429.44time_gap:0
09:45:3029.41time_gap:0
10:22:2928.78time_gap:0
seq: _37_37
09:36:1429.42time_gap:0
09:42:1029.4time_gap:0
10:42:5828.57time_gap:0
seq: _27_27
09:39:4629.31time_gap:0
10:48:4228.5time_gap:0
11:18:4228.5time_gap:0
seq: _27_34
09:49:3829.12time_gap:0
10:13:2428.72time_gap:0
10:34:2528.67time_gap:0
------卖出------

sell seq: _17_17_21_17
09:43:5029.43time_gap:0
10:47:3128.56time_gap:0
sell seq: _27_27_14_27
09:59:0029.02time_gap:0
10:03:0628.9time_gap:0
sell seq: _12_68_22
09:43:0129.25time_gap:0
09:51:0429.18time_gap:0
sell seq: _19_22_20
09:48:4529.34time_gap:0
09:52:3629.13time_gap:0
sell seq: _19_32_25
09:39:3729.33time_gap:0
10:30:1028.7time_gap:1
sell seq: _80_14_16
09:39:4029.31time_gap:0
10:19:1728.99time_gap:0
sell seq: _27_27_27
10:11:4628.86time_gap:1
10:56:4128.57time_gap:0
sell seq: _27_33
09:35:1929.54time_gap:0
09:50:4029.23time_gap:0
09:52:4929.15time_gap:0
09:54:2529.02time_gap:0
sell seq: _11_49
09:33:5629.5time_gap:0
09:49:5329.13time_gap:0
10:24:1128.87time_gap:0
sell seq: _37_18
09:36:5629.46time_gap:0
09:37:1929.5time_gap:0
10:35:2128.59time_gap:0
sell seq: _22_33
................................................................... (total: 41)

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:29 regularGap 1


seq: _17_17_24
09:52:0525.92time_gap:0
11:20:1625.55time_gap:0
seq: _33_33
09:41:0226.26time_gap:0
10:49:4325.75time_gap:0
11:19:4625.54time_gap:1
------卖出------

sell seq: _26_19_25
09:58:1125.9time_gap:0
10:07:0925.81time_gap:0
sell seq: _26_33
09:48:3426.1time_gap:0
10:05:1925.89time_gap:0
10:09:0326.0time_gap:0

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值:140亿
score:29 regularGap 3


seq: _16_33_17_24
09:37:2622.48time_gap:0
11:23:1421.82time_gap:0
seq: _17_42_32
10:00:1322.3time_gap:0
10:00:1322.3time_gap:0
seq: _66_19
10:55:2722.02time_gap:0
10:55:2722.02time_gap:0
11:16:3421.88time_gap:0
------卖出------

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值:58亿
score:29 regularGap 3


seq: _10_8_19
09:47:0047.34time_gap:1
09:56:4346.78time_gap:0
seq: _12_10_12
10:03:3746.45time_gap:0
10:34:1546.24time_gap:1
seq: _7_13_20
10:27:5146.4time_gap:0
10:37:3745.86time_gap:0
------卖出------

sell seq: _21_12_7
09:38:1146.85time_gap:1
09:56:0646.8time_gap:0
sell seq: _8_8_20
09:47:1047.37time_gap:0
09:47:3947.34time_gap:1

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值:186亿
score:29 regularGap 1


seq: _31_20_13
09:31:4824.89time_gap:0
09:58:4524.55time_gap:0
seq: _22_23_28
10:19:0324.19time_gap:0
11:20:1523.72time_gap:0
seq: _16_48
09:35:4624.87time_gap:0
09:57:1224.56time_gap:0
11:22:0123.71time_gap:0
------卖出------

sell seq: _13_52
09:33:3924.93time_gap:0
10:24:4824.29time_gap:1
10:50:5824.0time_gap:0
10:51:4223.9time_gap:0

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念
流通市值:61亿
score:29 regularGap 3


seq: _11_10_7
09:31:3056.0time_gap:0
09:32:2356.15time_gap:0
seq: _84_9_6
09:39:0056.02time_gap:1
10:26:4055.7time_gap:0
seq: _8_8_11
09:41:4756.35time_gap:0
09:42:2456.45time_gap:1
------卖出------

sell seq: _6_6_9_10
09:41:0956.12time_gap:0
10:00:1255.8time_gap:0
sell seq: _8_16_12
09:35:3056.11time_gap:3
09:50:3156.26time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值:65亿
score:28 regularGap 3


seq: _11_9_25
09:31:5439.76time_gap:0
09:49:5541.28time_gap:1
seq: _9_33
09:43:2440.57time_gap:0
09:48:1340.79time_gap:0
09:57:1741.69time_gap:0
------卖出------

sell seq: _10_14_10_11
09:48:4040.9time_gap:0
09:59:2141.92time_gap:0
sell seq: _10_10_9_9
09:58:0241.76time_gap:0
11:14:3242.25time_gap:0
sell seq: _11_20_9
09:48:5440.88time_gap:0
10:21:3641.46time_gap:0
10:43:5941.69time_gap:0
sell seq: _18_21
09:44:1040.68time_gap:0
09:48:3840.83time_gap:0
09:51:0441.15time_gap:3
09:59:3341.75time_gap:1

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人形机器人;人民币贬值受益
流通市值:33亿
score:28 regularGap 3


seq: _15_17_9
10:47:0636.69time_gap:1
11:17:5936.1time_gap:0
seq: _14_33
10:35:1436.7time_gap:0
10:35:4236.68time_gap:1
11:26:1136.27time_gap:0
seq: _27_18
09:44:2837.85time_gap:0
10:10:4237.21time_gap:0
10:50:1936.6time_gap:0
seq: _23_21
09:43:2438.37time_gap:0
09:48:2637.95time_gap:0
10:10:1237.19time_gap:0
------卖出------

sell seq: _11_13_50
09:47:4537.98time_gap:0
11:17:1836.07time_gap:1

688519 南亚新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED;新能源汽车
流通市值:54亿
score:28 regularGap 3


seq: _29_87_132
10:26:4431.08time_gap:0
10:27:1831.02time_gap:0
seq: _16_36
09:30:1233.18time_gap:0
09:56:4532.09time_gap:0
09:57:5232.0time_gap:0
------卖出------

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值:46亿
score:28 regularGap 3


seq: _14_9_7_8
10:13:1143.2time_gap:0
10:15:0243.28time_gap:1
seq: _19_7_10
10:04:1043.51time_gap:1
10:05:5443.4time_gap:0
------卖出------

sell seq: _20_16_12
09:39:3144.3time_gap:0
10:17:3243.3time_gap:0
10:18:2743.5time_gap:0
sell seq: _16_14_9
09:39:3144.3time_gap:0
10:36:3843.4time_gap:1

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值:80亿
score:28 regularGap 2


seq: _30_17_47
09:58:2617.05time_gap:0
11:14:1416.7time_gap:0
seq: _33_58
09:32:3517.2time_gap:0
09:39:5917.51time_gap:0
10:19:1816.71time_gap:1
seq: _114_178
09:50:5316.9time_gap:0
10:07:0616.7time_gap:0
10:07:1216.7time_gap:0
------卖出------

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增
流通市值:75亿
score:27 regularGap 2


seq: _19_17_16_13_18
09:56:2618.5time_gap:0
10:20:1918.42time_gap:0
------卖出------

sell seq: _25_26_23_24
09:34:0818.78time_gap:0
10:01:1018.56time_gap:0
sell seq: _30_32_48
09:43:2318.73time_gap:1
09:48:0818.64time_gap:1

301345 涛涛车业 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;电子商务;人民币贬值受益
流通市值:74亿
score:27 regularGap 3


seq: _7_8_10
09:43:5466.72time_gap:0
10:09:1465.5time_gap:0
11:23:4065.03time_gap:0
------卖出------

sell seq: _6_7_48
09:59:2065.82time_gap:0
11:16:1065.3time_gap:0
sell seq: _14_9
09:52:2265.99time_gap:0
10:21:5865.3time_gap:0
10:22:0365.3time_gap:0

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值:175亿
score:27 regularGap 3


seq: _18_17_10
09:37:0742.7time_gap:0
09:37:3942.76time_gap:0
seq: _28_8
10:58:2043.09time_gap:0
11:05:4643.25time_gap:0
11:24:2242.85time_gap:0
------卖出------

sell seq: _15_16_7
09:51:1042.71time_gap:0
11:04:5243.31time_gap:0

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值:303亿
score:27 regularGap 2


seq: _68_36_36_19_59
09:42:338.25time_gap:0
09:42:498.25time_gap:0

601677 明泰铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;消费电子概念
流通市值:152亿
score:27 regularGap 3


seq: _114_20_46
09:48:1112.56time_gap:0
09:48:4212.55time_gap:0
09:52:0712.58time_gap:0

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:27 regularGap 1


seq: _19_19_19_19_19
10:46:2017.57time_gap:0
10:46:2017.57time_gap:0
------卖出------

sell seq: _98_73_99
09:51:1918.14time_gap:0
09:51:1918.14time_gap:0

301522 上大股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通
流通市值:133亿
score:27 regularGap 3


seq: _14_12_20
09:33:5636.03time_gap:1
09:59:0437.16time_gap:0
seq: _9_21_22
09:47:3536.91time_gap:0
10:35:3736.82time_gap:0
------卖出------

sell seq: _12_16_15
09:31:4636.16time_gap:1
09:50:1537.31time_gap:0
sell seq: _28_18
09:43:0236.7time_gap:0
10:34:2036.32time_gap:0
11:09:0836.08time_gap:0

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值:114亿
score:27 regularGap 2


seq: _35_27_46
10:34:0215.15time_gap:0
10:55:4415.08time_gap:0
seq: _17_125_53
10:12:0415.54time_gap:0
10:13:2815.47time_gap:0
------卖出------

sell seq: _20_51_16_20
10:02:4714.83time_gap:0
10:12:4915.63time_gap:0
sell seq: _23_17_100
10:08:3914.98time_gap:0
10:30:5015.21time_gap:1

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值:33亿
score:27 regularGap 3


seq: _9_9_14_12
09:30:1942.28time_gap:0
11:05:3541.56time_gap:0
seq: _14_14_15
10:23:0941.83time_gap:0
10:23:0941.83time_gap:1
------卖出------

sell seq: _13_27
09:31:5941.86time_gap:1
09:39:2642.13time_gap:0
09:44:2542.41time_gap:0
10:43:3241.47time_gap:0
11:27:1741.02time_gap:0

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值:96亿
score:27 regularGap 2


seq: _31_84_89_51_43
10:07:398.67time_gap:0
10:51:028.5time_gap:0
------卖出------

688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念
流通市值:36亿
score:27 regularGap 3


seq: _10_12_29
09:41:3736.8time_gap:0
09:50:1436.94time_gap:0
seq: _18_23
09:40:3936.72time_gap:3
09:43:2537.13time_gap:0
09:58:4636.59time_gap:0
10:21:3436.49time_gap:0
seq: _27_18
09:31:1036.5time_gap:0
09:32:3036.9time_gap:0
09:33:1236.7time_gap:0
------卖出------

sell seq: _9_17_19
09:25:0136.32time_gap:0
09:43:1637.26time_gap:0

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值:215亿
score:27 regularGap 1


seq: _499_499_499
09:30:433.65time_gap:0
09:30:553.66time_gap:1
09:33:383.7time_gap:0
------卖出------

sell seq: _499_499_499_499
09:43:333.69time_gap:0
09:43:333.69time_gap:0
sell seq: _499_499_499
09:42:373.71time_gap:1
09:42:383.71time_gap:0
09:59:563.64time_gap:0
sell seq: _499_499
09:42:383.71time_gap:0
09:43:333.69time_gap:0
09:59:563.64time_gap:0
10:15:203.63time_gap:0

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:26 regularGap 1


seq: _54_54
09:30:4019.62time_gap:0
09:30:4219.65time_gap:0
09:52:0419.44time_gap:0
10:51:4819.11time_gap:0
------卖出------

sell seq: _13_22_46
09:35:1919.47time_gap:0
09:35:4319.42time_gap:0
sell seq: _100_22_16
11:02:0319.19time_gap:0
11:15:0319.0time_gap:1
sell seq: _54_54
09:32:4819.49time_gap:0
11:00:3319.25time_gap:0
11:21:0818.94time_gap:0

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值:422亿
score:26 regularGap 2


seq: _19_15_12
09:37:0934.28time_gap:0
09:48:3933.57time_gap:0
------卖出------

sell seq: _10_18_13_30
09:36:1634.18time_gap:0
09:37:5534.25time_gap:0
sell seq: _21_14_14
09:30:0633.88time_gap:0
09:31:3133.96time_gap:0
sell seq: _14_27_20
09:39:3034.3time_gap:0
09:44:1233.88time_gap:0
sell seq: _27_21
09:31:3833.93time_gap:0
09:31:4133.93time_gap:0
10:06:1933.28time_gap:0
sell seq: _36_36
09:35:2734.18time_gap:0
09:35:3134.23time_gap:0
09:35:4634.23time_gap:0
09:35:4634.23time_gap:0

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值:537亿
score:26 regularGap 1


seq: _20_23_26_23
09:33:3617.54time_gap:0
11:18:1817.08time_gap:0
------卖出------

sell seq: _19_78
09:56:1817.35time_gap:0
10:04:1117.27time_gap:0
10:17:0017.2time_gap:1

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:26 regularGap 3


seq: _11_11_9
10:26:3462.51time_gap:0
10:41:1761.92time_gap:0
seq: _14_14
09:33:1261.74time_gap:0
10:22:3061.72time_gap:3
10:43:5962.08time_gap:0
seq: _8_22
10:19:4061.71time_gap:0
10:35:0062.15time_gap:0
10:46:2862.0time_gap:0
------卖出------

sell seq: _8_8_9
10:18:0561.61time_gap:0
10:30:0462.4time_gap:0
sell seq: _11_8_6
09:42:0762.14time_gap:3
10:25:3462.42time_gap:0
10:44:3962.07time_gap:0
10:49:5561.84time_gap:0
sell seq: _13_8_5
10:19:4361.69time_gap:0
10:49:5561.85time_gap:0
sell seq: _7_11_12
09:50:0961.96time_gap:1
10:25:3462.42time_gap:0

301469 恒达新材 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 参股银行;转融券标的;融资融券;食品安全;医疗器械概念
流通市值:22亿
score:25 regularGap 3


seq: _22_12_11_15
10:05:0825.94time_gap:0
10:05:2126.5time_gap:1
seq: _34_33_18
09:37:1625.64time_gap:0
10:07:1526.13time_gap:0

688293 奥浦迈 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;重组蛋白
流通市值:44亿
score:25 regularGap 3


seq: _10_10_9_9
10:13:3843.15time_gap:1
10:29:4343.05time_gap:0
seq: _13_13_9
10:10:5043.2time_gap:0
10:19:0043.3time_gap:0

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值:99亿
score:25 regularGap 1


seq: _19_32_21
10:11:4127.2time_gap:0
11:29:4227.19time_gap:0
------卖出------

sell seq: _11_78
09:30:3728.01time_gap:1
09:43:0228.08time_gap:0
09:53:2227.64time_gap:0
sell seq: _16_51
09:33:2027.89time_gap:1
10:52:4726.58time_gap:0
11:20:2926.76time_gap:0

300976 达瑞电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念;抖音概念(字节概念);储能;光伏概念;2024年报预增
流通市值:69亿
score:25 regularGap 3


seq: _7_6_23
09:50:0272.24time_gap:0
10:01:1671.8time_gap:0
seq: _6_17
09:32:4571.8time_gap:0
10:06:5671.26time_gap:0
10:10:3871.27time_gap:0
11:03:2670.97time_gap:0
------卖出------

sell seq: _9_29_6
10:01:4971.74time_gap:0
10:03:2271.49time_gap:0
sell seq: _7_7_8
09:53:5871.87time_gap:0
10:03:0571.55time_gap:0
sell seq: _8_18
09:50:2972.0time_gap:0
11:02:1971.08time_gap:0
11:04:3671.11time_gap:0

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股
流通市值:72亿
score:25 regularGap 3


seq: _10_8_8
09:46:5559.26time_gap:1
09:48:1059.15time_gap:0
seq: _8_21
09:59:0758.77time_gap:0
10:07:1557.9time_gap:0
10:43:5857.16time_gap:0
------卖出------

sell seq: _9_10_7
09:38:2158.23time_gap:0
09:45:4959.29time_gap:0
09:48:1059.15time_gap:0
sell seq: _17_10_12
09:32:5458.05time_gap:1
10:30:0257.87time_gap:1

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值:274亿
score:25 regularGap 1


seq: _10_11_10_13
09:47:5339.6time_gap:0
09:58:5439.28time_gap:0
------卖出------

sell seq: _17_22_20
09:42:4139.72time_gap:1
10:46:2238.7time_gap:0
sell seq: _13_20_8
09:30:4139.79time_gap:0
10:37:3238.72time_gap:1
sell seq: _16_21_9
09:37:2139.6time_gap:0
11:21:1538.4time_gap:0
sell seq: _13_19_21
10:12:0538.91time_gap:0
10:20:0338.9time_gap:0
sell seq: _13_18_9
10:48:2838.66time_gap:0
10:48:3138.67time_gap:0
sell seq: _13_28
09:50:2939.35time_gap:0
09:51:2339.25time_gap:0
11:17:0438.41time_gap:0
sell seq: _28_12
09:52:3839.27time_gap:0
10:01:3839.16time_gap:0
10:37:1138.76time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:25 regularGap 3


seq: _8_17_21
09:31:2742.7time_gap:1
11:05:5942.01time_gap:0
seq: _11_18_15
10:00:3442.32time_gap:0
10:31:4842.12time_gap:0
seq: _18_18
09:30:3642.62time_gap:0
10:39:1941.91time_gap:0
10:56:1241.98time_gap:1
------卖出------

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值:80亿
score:25 regularGap 2


seq: _22_18_24_26_26
09:35:5115.47time_gap:0
11:23:5414.92time_gap:0
------卖出------

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全
流通市值:76亿
score:25 regularGap 3


seq: _11_16_9_10
09:31:3738.23time_gap:0
10:43:3638.39time_gap:0
seq: _22_17_15
09:57:0737.98time_gap:0
09:58:0637.98time_gap:0
------卖出------

sell seq: _16_26_9
09:50:3138.0time_gap:0
11:20:2938.15time_gap:3
sell seq: _13_13_13
10:33:2938.49time_gap:0
10:33:2938.49time_gap:0

600012 皖通高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;PPP概念
流通市值:225亿
score:25 regularGap 3


seq: _38_38_38_38_25
09:50:5017.55time_gap:0
10:40:5517.76time_gap:0

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;专精特新;小米概念;华为汽车;锂电池概念
流通市值:69亿
score:25 regularGap 2


seq: _42_62_39_60_84
09:30:465.68time_gap:0
09:31:495.64time_gap:0
------卖出------

sell seq: _125_149
09:32:075.7time_gap:0
09:50:505.75time_gap:0
10:12:195.59time_gap:0

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值:29亿
score:25 regularGap 2


seq: _27_21
09:34:1235.79time_gap:0
10:21:0833.15time_gap:0
11:29:1032.27time_gap:0
seq: _36_31
10:01:3633.76time_gap:0
10:21:2733.4time_gap:0
10:24:3333.23time_gap:0
------卖出------

sell seq: _12_23_20
09:33:2134.6time_gap:0
09:41:3634.5time_gap:0
sell seq: _32_32_32
09:55:0233.62time_gap:1
09:56:2033.54time_gap:1
09:56:2633.59time_gap:1
09:57:1133.54time_gap:1
09:58:1333.61time_gap:1
09:58:3833.55time_gap:0
sell seq: _33_33
................................................................... (total: 38)

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;人脸识别;消费电子概念;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券;人民币贬值受益
流通市值:32亿
score:25 regularGap 3


seq: _6_10_9_12
09:33:1853.35time_gap:1
11:12:4753.08time_gap:1
------卖出------

300122 智飞生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值:608亿
score:25 regularGap 2


seq: _27_30_18
09:48:4026.39time_gap:0
10:01:5226.25time_gap:0
------卖出------

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值:127亿
score:25 regularGap 3


seq: _17_15_31_39_20
09:46:4214.16time_gap:1
09:47:3614.11time_gap:1

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:55亿
score:25 regularGap 3


seq: _30_18_22
09:39:2822.9time_gap:0
10:07:4022.61time_gap:0
seq: _18_27_22
09:45:2522.8time_gap:0
10:49:5822.45time_gap:0
seq: _12_79
09:32:0822.88time_gap:0
10:12:4922.69time_gap:3
10:53:2722.39time_gap:0
------卖出------

sell seq: _13_13_14_18_12
09:39:0522.96time_gap:0
10:35:4822.5time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值:74亿
score:25 regularGap 2


seq: _12_27_18
09:35:4427.84time_gap:0
09:45:1327.66time_gap:0
seq: _14_18_54
10:54:1126.64time_gap:0
10:55:3226.73time_gap:3
------卖出------

sell seq: _20_14_20_14
09:35:5927.91time_gap:0
11:14:0526.7time_gap:0

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:236亿
score:25 regularGap 3


seq: _12_12_8
09:30:3850.03time_gap:0
09:32:3349.83time_gap:1
seq: _7_12_16
09:40:0550.55time_gap:0
10:32:2950.77time_gap:1
seq: _12_22
09:34:2550.17time_gap:0
10:07:3649.92time_gap:0
10:07:3649.92time_gap:0
------卖出------

sell seq: _20_6_6
09:37:4750.47time_gap:0
09:53:1350.38time_gap:1
sell seq: _14_7_14
09:37:0950.35time_gap:0
10:06:0250.01time_gap:1
sell seq: _21_6_14
10:16:1950.28time_gap:1
10:38:1250.55time_gap:1

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;汽车制造概念;融资融券;转融券标的;深股通;智能物流;减速器;冷链物流;人民币贬值受益;机器视觉
流通市值:171亿
score:24 regularGap 1


seq: _17_20_314
09:40:2210.36time_gap:0
09:46:3310.45time_gap:0
seq: _181_13_24
09:47:3510.59time_gap:0
09:49:4810.44time_gap:0
------卖出------

sell seq: _18_28_100
09:31:0910.31time_gap:0
09:31:3010.22time_gap:0
sell seq: _29_50_77
09:45:3410.42time_gap:0
09:48:4510.54time_gap:0

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;磷酸铁锂;海工装备;数据中心;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);光纤概念;证金持股;钠离子电池;回购增持再贷款概念;锂电池概念;碳中和
流通市值:477亿
score:24 regularGap 1


seq: _11_14_100
09:45:5814.33time_gap:0
09:49:1314.31time_gap:0
seq: _100_12_31
09:51:0514.28time_gap:0
11:28:1414.16time_gap:0
------卖出------

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值:382亿
score:24 regularGap 1


seq: _14_20_53
11:10:0321.36time_gap:0
11:20:2721.19time_gap:0
seq: _38_23_18
10:34:2021.4time_gap:0
11:16:3821.29time_gap:0
------卖出------

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值:386亿
score:24 regularGap 3


seq: _16_20_13
09:49:5254.26time_gap:0
10:13:5354.0time_gap:0
seq: _18_14
09:53:2854.06time_gap:0
11:11:3254.04time_gap:0
11:16:1653.8time_gap:0
seq: _27_7
10:00:1454.18time_gap:0
10:02:2854.23time_gap:0
11:00:3353.79time_gap:0
------卖出------

sell seq: _7_8_10_11
09:43:2253.9time_gap:0
11:21:2953.67time_gap:0
sell seq: _21_6_11
09:49:4654.23time_gap:0
09:50:4854.3time_gap:0
10:38:2953.8time_gap:0
sell seq: _7_17_10
11:16:1653.8time_gap:0
11:20:3653.71time_gap:0
sell seq: _8_19_19
09:38:2853.5time_gap:0
10:22:2753.82time_gap:3
10:53:1053.91time_gap:0
sell seq: _9_12_9
10:43:0453.75time_gap:0
11:21:3353.68time_gap:0
sell seq: _19_7_8
09:35:3753.79time_gap:0
11:11:4453.99time_gap:0
sell seq: _6_9_20
10:02:1554.28time_gap:0
10:48:0453.79time_gap:0
sell seq: _6_23
09:44:2753.83time_gap:0
09:47:3154.17time_gap:1
10:00:1254.18time_gap:0
sell seq: _21_19
10:04:5454.2time_gap:0
10:13:4154.02time_gap:0
10:30:4553.74time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值:99亿
score:24 regularGap 2


seq: _49_12
09:30:4625.81time_gap:0
09:56:0226.55time_gap:0
11:25:4926.95time_gap:0
seq: _18_41
11:22:5627.0time_gap:0
11:22:5727.0time_gap:0
11:25:2227.0time_gap:0
------卖出------

sell seq: _14_13_12_13_14
11:05:3826.25time_gap:0
11:24:1727.04time_gap:1
sell seq: _33_20_24
09:31:3125.96time_gap:0
09:57:3426.55time_gap:1
sell seq: _26_21_20
10:10:3926.18time_gap:1
10:44:5726.55time_gap:0
sell seq: _28_14_27
09:39:2826.3time_gap:0
09:52:1126.26time_gap:0
sell seq: _28_12_20
11:21:5326.61time_gap:1
11:23:0126.99time_gap:0

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值:393亿
score:24 regularGap 2


seq: _51_26_53_44
09:37:599.81time_gap:0
10:06:349.68time_gap:1
------卖出------

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值:68亿
score:24 regularGap 3


seq: _26_16
09:48:0138.01time_gap:0
10:04:3139.38time_gap:1
10:31:5939.9time_gap:0
10:50:3039.79time_gap:0
seq: _28_13
10:02:4838.98time_gap:0
10:07:4340.0time_gap:0
11:22:2639.99time_gap:0
------卖出------

sell seq: _9_62_29
10:03:0038.99time_gap:1
10:03:0138.99time_gap:0

603194 中力股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值:150亿
score:24 regularGap 3


seq: _25_9_17
09:46:1340.75time_gap:1
11:13:3239.56time_gap:0
seq: _24_9_10
09:44:1440.93time_gap:0
10:57:1039.65time_gap:1
------卖出------

sell seq: _9_8_10_13
09:38:1339.77time_gap:0
09:51:5440.48time_gap:1
sell seq: _8_10_22
10:37:0539.95time_gap:0
11:24:0339.22time_gap:1
sell seq: _13_27
09:54:4640.4time_gap:3
09:56:0840.2time_gap:0
10:56:0739.62time_gap:0

688077 大地熊 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理;金属钴;小金属概念
流通市值:28亿
score:24 regularGap 3


seq: _28_46_27
09:31:0727.9time_gap:1
09:49:3729.2time_gap:0
seq: _27_20_21
09:36:0627.1time_gap:0
09:37:2527.22time_gap:0
------卖出------

sell seq: _12_30_11
09:39:2628.6time_gap:1
09:51:5629.0time_gap:0
sell seq: _32_16_12
09:40:1429.0time_gap:0
09:50:5829.3time_gap:0
sell seq: _42_12
09:31:2027.87time_gap:0
09:39:4228.68time_gap:0
09:47:0729.02time_gap:0

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值:233亿
score:24 regularGap 2


seq: _15_13_127
10:05:1710.0time_gap:0
10:40:189.91time_gap:0
seq: _11_300_14
10:13:059.97time_gap:0
10:36:499.92time_gap:0
------卖出------

sell seq: _28_176
09:56:5410.03time_gap:0
10:05:1710.0time_gap:0
10:18:209.97time_gap:3

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值:461亿
score:24 regularGap 1


seq: _23_10_31
09:32:3331.04time_gap:0
10:52:1530.14time_gap:0
seq: _12_10_32
09:36:4131.02time_gap:0
10:45:1030.48time_gap:0
------卖出------

sell seq: _26_10_16
10:06:5430.48time_gap:0
10:08:2430.45time_gap:0
10:09:2430.56time_gap:0
sell seq: _27_15_16
10:07:5330.43time_gap:0
10:11:4930.56time_gap:0

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新
流通市值:45亿
score:24 regularGap 3


seq: _21_11_21_18
09:56:4023.37time_gap:0
10:40:5223.25time_gap:0
seq: _46_24
09:40:3823.49time_gap:0
09:49:0623.49time_gap:0
10:29:2523.33time_gap:0

688191 智洋创新 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;专精特新;融资融券;转融券标的;华为概念;风电;人工智能;特高压;数字孪生;机器视觉;水利;华为昇腾;鸿蒙概念;无人机
流通市值:29亿
score:24 regularGap 3


seq: _31_19_17
09:31:3525.74time_gap:0
09:42:4927.0time_gap:0
seq: _20_38_14
09:53:5826.39time_gap:0
09:54:1226.36time_gap:1
------卖出------

sell seq: _13_18_36
09:50:5826.6time_gap:0
10:07:0525.8time_gap:0
sell seq: _17_41_14
09:53:0826.46time_gap:0
10:06:0825.82time_gap:1
sell seq: _36_32
09:35:1326.18time_gap:0
09:40:1626.97time_gap:0
09:47:5726.43time_gap:0
09:56:2226.31time_gap:1
sell seq: _34_32
09:43:2126.76time_gap:0
09:44:1426.58time_gap:0
10:17:2825.78time_gap:0

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值:88亿
score:24 regularGap 3


seq: _36_26_27_17
10:23:0617.95time_gap:0
11:09:1017.83time_gap:0
------卖出------

301458 钧崴电子 R

行业: 电子-元件-被动元件
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值:96亿
score:24 regularGap 3


seq: _12_12_12_9
09:42:2437.9time_gap:0
09:52:2937.64time_gap:0
------卖出------

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值:339亿
score:24 regularGap 3


seq: _17_11_11
09:45:3038.5time_gap:0
10:25:1839.0time_gap:0
seq: _14_15_13
09:44:2938.56time_gap:1
09:45:3738.5time_gap:0
------卖出------

sell seq: _15_8_12_9
09:30:0037.85time_gap:0
10:07:5438.66time_gap:1
sell seq: _33_8
09:35:3838.05time_gap:0
09:51:0838.5time_gap:0
09:55:1738.55time_gap:0

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:106亿
score:23 regularGap 1


seq: _305_28
10:48:2514.68time_gap:0
10:48:2514.66time_gap:0
10:48:2914.69time_gap:0
------卖出------

sell seq: _19_53_15_25
09:41:4515.15time_gap:0
11:01:3115.28time_gap:0
sell seq: _68_37_15
09:34:2115.07time_gap:0
09:34:2115.07time_gap:0
sell seq: _64_52
09:53:2115.11time_gap:0
11:06:3215.2time_gap:0
11:20:1714.91time_gap:0

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值:138亿
score:23 regularGap 3


seq: _21_15_178
09:34:0326.39time_gap:0
10:00:3226.74time_gap:0
seq: _18_33_24
09:53:0526.74time_gap:0
10:00:3226.74time_gap:0
------卖出------

sell seq: _20_21_149
09:45:4826.7time_gap:0
10:37:0326.65time_gap:0

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值:45亿
score:23 regularGap 3


seq: _14_12_32
09:33:0526.93time_gap:0
10:08:0426.32time_gap:0
seq: _50_12_12
09:36:0826.91time_gap:0
10:01:0026.59time_gap:1
------卖出------

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:138亿
score:23 regularGap 3


seq: _12_12_8
09:40:3349.83time_gap:1
10:07:1548.92time_gap:0
seq: _11_8_14
09:42:2449.7time_gap:0
10:05:3449.06time_gap:0
------卖出------

sell seq: _11_8_15
09:32:0750.0time_gap:1
09:39:5349.83time_gap:0
10:06:0249.02time_gap:0
sell seq: _7_13_12
09:36:1850.06time_gap:0
09:51:5049.4time_gap:0
10:06:2148.9time_gap:1
10:07:2449.01time_gap:0
sell seq: _14_16_19
09:46:2649.87time_gap:1
10:00:0349.3time_gap:0
sell seq: _18_18_18
09:51:5049.4time_gap:0
10:32:0549.5time_gap:0
sell seq: _22_31_18
10:19:4549.1time_gap:0
10:26:0549.45time_gap:0
sell seq: _11_10_14
10:05:2049.09time_gap:0
10:23:4149.19time_gap:0
sell seq: _12_9_10
09:58:0249.34time_gap:0
10:15:3949.06time_gap:1
sell seq: _28_13
09:31:2950.19time_gap:0
09:39:5349.85time_gap:0
10:30:5949.52time_gap:3
sell seq: _23_9
09:40:5349.86time_gap:0
10:30:2449.56time_gap:0
10:39:0749.29time_gap:0
sell seq: _11_22
................................................................... (total: 29)

301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:63亿
score:23 regularGap 3


seq: _47_26_14_18
10:27:0117.21time_gap:1
10:46:4617.04time_gap:0
seq: _51_51
09:52:2617.25time_gap:0
09:52:2617.25time_gap:0
11:21:0116.79time_gap:0
------卖出------

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值:89亿
score:22 regularGap 2


seq: _20_32_201
09:52:546.66time_gap:0
10:04:136.65time_gap:0
seq: _73_102_75
09:58:386.7time_gap:0
10:09:126.63time_gap:0

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值:122亿
score:22 regularGap 2


seq: _12_17_16_22
09:30:0323.31time_gap:0
09:55:0923.1time_gap:0
------卖出------

sell seq: _17_36_33
09:30:0023.35time_gap:0
09:42:5623.29time_gap:0

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值:75亿
score:22 regularGap 3


seq: _29_17_24
09:51:0550.32time_gap:0
10:29:4249.9time_gap:0
seq: _20_8_9
10:05:2250.02time_gap:1
10:34:0849.82time_gap:1
------卖出------

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值:588亿
score:22 regularGap 2


seq: _13_18_15_50
09:34:0515.94time_gap:0
09:52:4115.78time_gap:0
------卖出------

sell seq: _12_153
09:42:5315.84time_gap:0
09:45:1115.8time_gap:0
09:45:4115.8time_gap:0
09:51:1215.81time_gap:0
09:51:4215.81time_gap:0
09:53:1215.76time_gap:0
09:54:1215.75time_gap:0
09:54:4215.75time_gap:0
09:55:1315.74time_gap:0
09:56:1315.75time_gap:0
10:00:1415.75time_gap:0
10:02:1515.81time_gap:0
10:04:1515.77time_gap:0
10:04:4515.77time_gap:0
10:05:4515.77time_gap:0
10:07:1615.76time_gap:0
10:07:4615.76time_gap:0
10:08:1615.77time_gap:0
10:08:4615.78time_gap:0
sell seq: _153_13
09:44:1015.79time_gap:0
09:44:4015.8time_gap:0
09:53:4215.76time_gap:0
09:57:4315.77time_gap:0
09:58:1415.77time_gap:0

301377 鼎泰高科 R

行业: 机械设备-通用设备-金属制品
概念: PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机;粤港澳大湾区
流通市值:94亿
score:22 regularGap 3


seq: _14_67_20
09:39:2027.69time_gap:1
09:49:1827.6time_gap:0
seq: _27_21_20
10:39:2626.89time_gap:0
11:16:0726.63time_gap:0
------卖出------

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值:149亿
score:22 regularGap 3


seq: _8_8_8_8
10:04:3651.85time_gap:0
10:25:1352.1time_gap:1
------卖出------

sell seq: _21_10_7
10:33:5652.5time_gap:0
10:48:2551.91time_gap:0
sell seq: _23_6
10:02:1651.82time_gap:0
10:27:4252.47time_gap:0
10:50:5751.52time_gap:0

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值:106亿
score:22 regularGap 1


seq: _32_25_16_29
09:57:2215.63time_gap:0
10:11:2215.78time_gap:0
------卖出------

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值:51亿
score:22 regularGap 3


seq: _12_22_21
09:37:3746.67time_gap:1
09:40:0146.83time_gap:0
------卖出------

sell seq: _11_12_8_9
09:45:5847.28time_gap:0
09:59:5646.46time_gap:3
sell seq: _12_8_15
10:03:5646.22time_gap:0
10:13:0846.16time_gap:0
sell seq: _12_14_22
09:47:1547.3time_gap:0
09:49:0346.89time_gap:0
sell seq: _32_13
09:32:3046.3time_gap:1
09:35:4746.5time_gap:3
09:39:0346.74time_gap:1
10:46:3845.7time_gap:0

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值:145亿
score:22 regularGap 1


------卖出------

sell seq: _22_21_49
10:10:0119.02time_gap:0
10:25:0219.2time_gap:0
sell seq: _13_77
09:51:2418.85time_gap:0
09:57:3419.02time_gap:0
11:14:4219.19time_gap:1
sell seq: _59_31
09:54:4519.14time_gap:0
09:58:2518.98time_gap:0
11:15:5119.16time_gap:0

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值:37亿
score:22 regularGap 3


seq: _8_16_11
11:10:1945.62time_gap:0
11:10:5445.68time_gap:0
seq: _8_28
10:26:4246.84time_gap:0
10:35:3546.32time_gap:0
11:24:2145.38time_gap:0
------卖出------

sell seq: _9_8_19
10:08:5546.4time_gap:1
10:31:5146.65time_gap:0
10:38:0846.23time_gap:0
sell seq: _14_12_11
10:34:3846.39time_gap:0
10:42:0846.1time_gap:0

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:140亿
score:22 regularGap 3


seq: _14_14_8_6
10:11:2751.2time_gap:0
10:31:0451.31time_gap:0
------卖出------

300258 精锻科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理
流通市值:47亿
score:21 regularGap 2


seq: _69_28_26
09:30:3914.28time_gap:0
09:31:1814.08time_gap:0
seq: _13_108
09:35:0314.06time_gap:0
09:53:5714.17time_gap:0
09:55:2714.15time_gap:1

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值:38亿
score:21 regularGap 3


seq: _7_11_9
09:30:4466.98time_gap:1
09:30:4566.99time_gap:0
seq: _11_16
09:41:0966.33time_gap:0
11:02:1065.4time_gap:0
11:25:0664.88time_gap:0
------卖出------

sell seq: _10_8_9
09:30:0066.5time_gap:0
09:31:1366.9time_gap:0
11:13:0965.13time_gap:0
11:16:0464.88time_gap:0
sell seq: _7_17
10:13:0065.7time_gap:0
10:28:2865.98time_gap:0
10:41:4865.51time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值:133亿
score:21 regularGap 2


seq: _12_76
09:37:2420.88time_gap:0
09:37:4820.93time_gap:0
09:58:1020.71time_gap:0
------卖出------

sell seq: _31_48
09:39:3421.01time_gap:0
09:39:5720.95time_gap:0
10:25:2720.55time_gap:0

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值:28亿
score:21 regularGap 3


seq: _66_20_12
10:17:3429.6time_gap:0
10:54:1329.18time_gap:1
------卖出------

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;福建自贸区;锂电池概念
流通市值:35亿
score:21 regularGap 3


seq: _18_34_13
10:47:0228.62time_gap:1
11:06:2528.38time_gap:0
seq: _28_27
09:47:5527.69time_gap:1
10:05:5528.07time_gap:0
10:07:2128.02time_gap:1
10:25:4928.93time_gap:0
------卖出------

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值:390亿
score:21 regularGap 3


seq: _21_20_17
09:58:0527.53time_gap:1
10:12:3327.33time_gap:3
seq: _13_42
09:32:2427.81time_gap:0
09:33:0327.76time_gap:0
09:51:0727.55time_gap:0
------卖出------

sell seq: _31_34
09:33:5927.75time_gap:0
10:45:4727.17time_gap:0
11:13:1426.71time_gap:0

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:64亿
score:21 regularGap 1


seq: _40_71_66
10:07:4610.42time_gap:0
10:16:2510.28time_gap:0
------卖出------

sell seq: _186_186
09:36:5510.65time_gap:0
09:36:5810.7time_gap:0
09:36:5910.64time_gap:0
09:36:5910.64time_gap:0

301335 天元宠物 R

行业: 轻工制造-家居用品-文娱用品
概念: 转融券标的;宠物经济;融资融券;跨境电商;一带一路;电子商务
流通市值:29亿
score:21 regularGap 3


seq: _63_137_43
09:46:2826.6time_gap:0
09:49:5526.3time_gap:0
------卖出------

sell seq: _22_21_30
09:38:3826.12time_gap:0
11:22:1727.25time_gap:0

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值:40亿
score:21 regularGap 3


seq: _20_12_23
09:44:4033.49time_gap:0
10:15:3833.51time_gap:0
seq: _24_28
10:29:1032.82time_gap:0
10:54:1132.64time_gap:0
11:13:4732.45time_gap:0
------卖出------

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值:252亿
score:20 regularGap 3


seq: _24_23_10
10:01:0438.49time_gap:0
10:12:4938.82time_gap:0
seq: _10_9_24
09:38:5638.93time_gap:0
10:31:0438.67time_gap:0
------卖出------

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏);华为手机
流通市值:48亿
score:20 regularGap 2


seq: _13_25_37
09:37:2120.41time_gap:0
09:42:0020.23time_gap:1
seq: _14_24_41
09:48:5820.01time_gap:0
10:41:2519.75time_gap:0
------卖出------

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值:468亿
score:20 regularGap 1


------卖出------

sell seq: _56_43_56
09:46:5916.48time_gap:0
11:21:3115.85time_gap:1

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值:85亿
score:20 regularGap 3


seq: _13_16_11
10:14:5640.55time_gap:0
11:07:0540.6time_gap:1
seq: _17_22
09:30:2040.62time_gap:0
09:53:5640.06time_gap:0
10:40:3140.51time_gap:0

688589 力合微 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市;5G
流通市值:33亿
score:20 regularGap 3


seq: _32_30_12_63
10:00:1629.18time_gap:0
10:01:1729.15time_gap:0
------卖出------

sell seq: _20_17_17
09:48:4729.55time_gap:0
09:48:5429.54time_gap:0

688125 安达智能 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;一带一路;消费电子概念
流通市值:37亿
score:20 regularGap 3


seq: _10_12_8_8
09:31:5152.01time_gap:0
09:57:2550.01time_gap:0

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;钠离子电池;锂电池概念
流通市值:35亿
score:20 regularGap 3


seq: _32_32_32_32
10:39:3135.78time_gap:0
10:39:3335.93time_gap:0
------卖出------

sell seq: _12_26_16
09:59:5134.45time_gap:0
11:06:0336.63time_gap:0

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 铜冶炼;循环经济;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;碳纤维;燃料电池;回购增持再贷款概念;锂电池概念;钒电池;机器人概念
流通市值:126亿
score:20 regularGap 3


seq: _42_46_52_36
09:43:579.22time_gap:1
10:38:008.99time_gap:0

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值:75亿
score:20 regularGap 2


seq: _30_22_14_21
10:55:3418.65time_gap:0
11:10:2518.68time_gap:0
seq: _16_72
09:30:3419.25time_gap:0
09:39:4119.29time_gap:0
09:53:4319.22time_gap:0
------卖出------

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:208亿
score:20 regularGap 3


seq: _10_13_12_12
09:35:3834.11time_gap:1
09:51:4733.91time_gap:1
------卖出------

sell seq: _13_14_20
09:48:0434.07time_gap:0
10:10:1833.86time_gap:0

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:336亿
score:20 regularGap 2


seq: _16_200_11
09:41:5910.02time_gap:0
09:53:269.9time_gap:0
------卖出------

sell seq: _13_12_13_11_11_17_15_22_12_12_12
09:42:3310.03time_gap:0
09:50:399.98time_gap:0
sell seq: _72_38_56
09:39:439.95time_gap:0
09:47:0310.16time_gap:0
10:47:529.8time_gap:0
sell seq: _65_12_88
09:42:1810.04time_gap:0
09:42:2310.06time_gap:0
sell seq: _81_73_18
09:57:439.95time_gap:0
10:58:539.93time_gap:0
sell seq: _17_139
09:30:0010.1time_gap:0
09:34:069.92time_gap:0
10:15:499.93time_gap:0

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;无人机;高铁;军工信息化;商业航天;6G概念;回购增持再贷款概念;国企改革
流通市值:131亿
score:20 regularGap 2


seq: _20_50_16_17
09:52:0419.36time_gap:0
10:46:0019.1time_gap:0
------卖出------

sell seq: _15_17_37_24
09:40:5019.41time_gap:0
09:50:4019.41time_gap:0

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播;互联网医疗
流通市值:157亿
score:20 regularGap 3


seq: _41_12_36
09:39:0817.3time_gap:0
10:52:3517.12time_gap:0
seq: _14_18_74
09:38:2717.22time_gap:1
09:38:3717.28time_gap:0
------卖出------

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天;芯片概念
流通市值:47亿
score:19 regularGap 3


seq: _22_17_15_12
10:23:0728.45time_gap:0
10:49:4628.36time_gap:0
------卖出------

sell seq: _15_38_29_11
11:00:0828.4time_gap:0
11:01:3228.4time_gap:1
sell seq: _11_29_15
09:30:0828.44time_gap:0
09:35:3329.15time_gap:1
sell seq: _23_21_14
11:17:2328.51time_gap:1
11:26:1028.56time_gap:0
11:26:1028.56time_gap:0

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:320亿
score:19 regularGap 3


seq: _13_30_19
09:50:5527.64time_gap:0
09:56:3927.55time_gap:0
seq: _42_17
09:34:3727.91time_gap:0
10:04:1727.51time_gap:0
10:44:3727.35time_gap:0
seq: _28_27
10:11:5927.48time_gap:0
10:44:3827.35time_gap:0
11:25:0427.25time_gap:0
------卖出------

sell seq: _28_20_17
09:30:0327.8time_gap:1
10:36:3027.4time_gap:0
sell seq: _33_27
09:49:3527.7time_gap:0
10:05:3627.46time_gap:1
11:29:0627.31time_gap:0

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值:61亿
score:19 regularGap 2


seq: _29_15_13_20
09:32:1419.65time_gap:0
10:30:0319.93time_gap:0
------卖出------

sell seq: _30_32_19
09:37:1719.5time_gap:0
09:57:3319.69time_gap:0

688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的
流通市值:37亿
score:19 regularGap 3


seq: _20_12_12
09:31:3442.72time_gap:0
10:07:5142.6time_gap:1
seq: _20_8_11
09:49:0443.75time_gap:0
09:51:5843.07time_gap:0
------卖出------

sell seq: _20_14_9
09:49:5543.56time_gap:0
09:50:1043.3time_gap:0

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值:50亿
score:19 regularGap 3


seq: _12_12_7
10:09:5748.81time_gap:1
11:02:2947.43time_gap:0
------卖出------

sell seq: _12_19_7
10:01:1648.43time_gap:0
10:12:0448.53time_gap:0
sell seq: _12_15_12
10:12:0148.58time_gap:1
11:26:4446.95time_gap:1

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值:94亿
score:19 regularGap 2


seq: _32_30_53
10:00:1315.36time_gap:0
10:09:3415.32time_gap:0
------卖出------

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:262亿
score:19 regularGap 3


seq: _17_59_206
09:30:1812.98time_gap:0
09:30:2112.98time_gap:0
seq: _11_16_100
09:32:4912.85time_gap:0
09:52:0112.8time_gap:0
------卖出------

sell seq: _87_27_46
09:51:0612.82time_gap:0
10:12:0312.8time_gap:0
sell seq: _49_53_53
09:36:1512.83time_gap:3
09:39:1412.79time_gap:0
sell seq: _19_66_57
09:30:2112.98time_gap:0
10:32:4112.77time_gap:0

603507 振江股份 R

行业: 电力设备-风电设备-风电零部件
概念: 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;回购增持再贷款概念
流通市值:43亿
score:19 regularGap 3


seq: _44_12_15
09:36:3826.2time_gap:1
10:45:1626.87time_gap:1
------卖出------

sell seq: _19_14_19_19_19_17_19
09:30:2526.33time_gap:1
09:30:2626.33time_gap:0
sell seq: _20_23_17
09:30:2326.5time_gap:0
10:18:0226.8time_gap:1

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济
流通市值:30亿
score:19 regularGap 3


seq: _17_32_11
09:31:2333.38time_gap:0
09:36:0932.94time_gap:0
seq: _46_13
09:31:0734.54time_gap:0
09:46:4332.91time_gap:0
11:25:1132.4time_gap:0
------卖出------

sell seq: _22_22_22
09:31:0934.04time_gap:0
09:31:1633.69time_gap:0

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;转融券标的;深股通;回购增持再贷款概念
流通市值:137亿
score:18 regularGap 3


seq: _11_6_8_11
09:30:1052.55time_gap:3
11:26:4151.47time_gap:0

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值:62亿
score:18 regularGap 2


seq: _20_39_42
09:32:0817.36time_gap:0
09:33:4117.72time_gap:0
------卖出------

600741 华域汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;上海国企改革;燃料电池;证金持股;机器视觉
流通市值:566亿
score:18 regularGap 2


seq: _38_38_25
09:39:5318.11time_gap:0
09:39:5318.11time_gap:0
seq: _14_39_75
09:54:0518.12time_gap:0
10:18:5018.23time_gap:1
------卖出------

sell seq: _22_26_30_12
10:19:4318.28time_gap:0
10:22:0018.27time_gap:0
sell seq: _28_24_33
10:05:3918.05time_gap:0
10:19:4818.28time_gap:0
sell seq: _12_22_51
09:37:0218.06time_gap:0
10:16:0618.14time_gap:0
sell seq: _50_12_52
10:15:2418.12time_gap:0
10:20:2318.39time_gap:0

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:47亿
score:18 regularGap 3


seq: _11_16_30_100
11:20:4916.59time_gap:0
11:28:0116.6time_gap:0
------卖出------

002522 浙江众成 R

行业: 基础化工-塑料制品-膜材料
概念: 嘉兴土改;塑料钞票;长三角一体化;融资融券;转融券标的;5G;国产替代;富时罗素概念股;富时罗素概念;专精特新;共同富裕示范区;地方国企改革;国企改革;PVDF概念;华为概念
流通市值:36亿
score:18 regularGap 1


seq: _103_31_57_104
09:44:306.71time_gap:0
09:44:306.71time_gap:0
------卖出------

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值:76亿
score:18 regularGap 1


seq: _499_499
09:39:214.5time_gap:0
09:49:264.46time_gap:0
10:04:274.41time_gap:0
10:04:334.42time_gap:0
10:54:104.36time_gap:0
------卖出------

300641 正丹股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值:141亿
score:18 regularGap 3


seq: _11_18_14_18
10:10:0125.43time_gap:0
10:57:2925.35time_gap:0
------卖出------

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:52亿
score:18 regularGap 3


seq: _23_12_12_19
09:30:5331.12time_gap:0
09:34:1231.61time_gap:1
------卖出------

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:153亿
score:18 regularGap 3


seq: _39_39_39
09:42:3916.99time_gap:1
09:58:4616.86time_gap:0
seq: _25_32_32
09:42:0316.95time_gap:0
11:25:0616.99time_gap:0

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:18 regularGap 2


------卖出------

sell seq: _11_11_11_11
11:04:1441.03time_gap:0
11:25:0640.8time_gap:0
sell seq: _20_13_12
10:09:3339.98time_gap:0
10:47:1641.11time_gap:0
10:58:2840.95time_gap:0
sell seq: _13_13_17
10:12:4140.0time_gap:0
11:02:0140.85time_gap:0
sell seq: _13_12_13
10:12:2640.01time_gap:0
10:46:5140.96time_gap:0
sell seq: _9_10_29
10:27:5940.1time_gap:0
10:46:1540.67time_gap:0
sell seq: _31_10_14
10:40:0740.16time_gap:0
10:46:5541.0time_gap:0
sell seq: _22_19_10
10:43:5940.18time_gap:0
11:02:1440.85time_gap:0
sell seq: _16_17_15
10:34:5640.3time_gap:0
10:46:4540.96time_gap:0
sell seq: _24_10_12
10:35:4740.44time_gap:0
11:04:5941.1time_gap:0
sell seq: _8_8_37
10:55:1540.55time_gap:0
10:58:0740.88time_gap:0
sell seq: _18_11_13
11:16:0640.83time_gap:0
11:19:4040.66time_gap:0
sell seq: _9_8_30
................................................................... (total: 42)

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:18 regularGap 1


seq: _30_26_12_50
10:04:1513.06time_gap:0
10:41:3412.89time_gap:0
------卖出------

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:262亿
score:18 regularGap 3


seq: _32_22_28_17
11:08:3424.34time_gap:1
11:12:5524.4time_gap:0
------卖出------

sell seq: _17_39_20_24
09:45:3924.48time_gap:1
10:53:0624.24time_gap:0
sell seq: _49_69_71
09:39:0624.5time_gap:1
10:17:0624.34time_gap:0
sell seq: _24_32_40
10:03:1624.38time_gap:0
11:20:3324.23time_gap:0

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值:339亿
score:18 regularGap 2


seq: _100_42_133
09:31:286.94time_gap:0
11:26:346.9time_gap:0
seq: _50_145_29
09:51:066.9time_gap:0
11:14:026.92time_gap:0
------卖出------

sell seq: _24_27_24_18_24_24_22_24_21_25_16
10:49:516.94time_gap:0
10:49:526.95time_gap:0
sell seq: _15_30_22_499
10:32:546.96time_gap:0
10:36:546.94time_gap:1

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:18 regularGap 1


seq: _33_23
09:41:2430.6time_gap:0
10:57:1229.19time_gap:0
11:27:0128.9time_gap:0
seq: _11_67
09:54:0430.0time_gap:0
10:36:1129.34time_gap:0
11:02:3529.15time_gap:0
------卖出------

sell seq: _32_33
09:42:4430.65time_gap:0
09:58:0630.18time_gap:0
11:17:3428.75time_gap:1
sell seq: _28_26
09:49:0030.2time_gap:0
09:51:1130.16time_gap:0
10:31:5229.58time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值:31亿
score:18 regularGap 3


seq: _6_10_9
09:30:0065.82time_gap:0
09:51:3663.7time_gap:0
seq: _8_21
09:34:1464.88time_gap:0
09:51:1463.79time_gap:0
10:41:4962.83time_gap:1
------卖出------

sell seq: _17_9_6
09:38:0065.16time_gap:0
11:29:1162.26time_gap:1
sell seq: _29_13
09:31:1966.0time_gap:0
10:20:2363.26time_gap:0
10:40:3662.79time_gap:3

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值:383亿
score:18 regularGap 3


seq: _49_13
10:00:2930.05time_gap:0
10:00:2930.05time_gap:0
11:27:4030.05time_gap:0
------卖出------

sell seq: _20_18_22_17
09:50:1030.2time_gap:0
10:07:0030.07time_gap:1

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值:49亿
score:18 regularGap 3


seq: _14_20_13
09:49:0440.91time_gap:0
10:05:5740.2time_gap:1
seq: _27_12
09:46:2240.89time_gap:0
09:46:2240.89time_gap:0
10:55:1040.0time_gap:1
------卖出------

sell seq: _28_18
09:33:4140.5time_gap:0
09:43:0440.85time_gap:0
10:01:5240.49time_gap:0
11:14:0139.84time_gap:0
sell seq: _27_14
09:30:0540.98time_gap:0
09:54:0140.59time_gap:0
10:03:4040.4time_gap:0

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 元器件;共享汽车;反恐;智能电网;锌电池;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力);新型城镇化
流通市值:38亿
score:18 regularGap 1


seq: _135_135_135_135
09:37:216.7time_gap:0
09:37:216.7time_gap:0

000735 罗牛山 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 海南旅游岛;小额贷款;土地流转;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗;宠物经济
流通市值:73亿
score:18 regularGap 2


seq: _109_103_22_23
09:39:156.37time_gap:0
09:39:166.41time_gap:0

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同);2024年报预增
流通市值:106亿
score:18 regularGap 3


seq: _15_11_21_77
09:43:0413.99time_gap:1
10:33:2113.91time_gap:0

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:17 regularGap 2


seq: _43_57_11
10:01:5113.9time_gap:0
10:35:1113.74time_gap:0
------卖出------

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值:74亿
score:17 regularGap 3


seq: _11_18_7
09:36:2353.88time_gap:0
09:43:4054.0time_gap:0
------卖出------

sell seq: _18_17_12_14
11:22:0552.52time_gap:1
11:22:2552.49time_gap:0

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值:114亿
score:17 regularGap 3


seq: _15_29_27
09:54:4733.7time_gap:0
09:57:1133.38time_gap:0
------卖出------

sell seq: _18_32
09:47:1433.98time_gap:0
10:02:1833.18time_gap:0
10:46:5132.7time_gap:0

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值:245亿
score:17 regularGap 1


seq: _100_18_11
09:42:2514.49time_gap:0
09:59:0014.37time_gap:0
------卖出------

sell seq: _341_341_341
09:56:4014.33time_gap:0
09:56:4014.33time_gap:0

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值:135亿
score:17 regularGap 2


seq: _100_41_26
10:38:1312.15time_gap:1
11:18:1211.87time_gap:1
------卖出------

sell seq: _26_54_50
09:30:3112.07time_gap:0
10:30:0212.05time_gap:1
sell seq: _145_87_15
10:38:2112.15time_gap:0
11:02:3812.01time_gap:0
sell seq: _100_28_21
10:34:3012.18time_gap:0
11:17:0911.88time_gap:1
sell seq: _13_58_61
09:51:2311.89time_gap:0
10:07:0711.91time_gap:0

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值:78亿
score:17 regularGap 2


seq: _12_20_92
09:30:4218.55time_gap:0
09:32:1618.48time_gap:0
------卖出------

sell seq: _13_14_30_28
09:30:4418.7time_gap:0
09:52:4719.56time_gap:0
sell seq: _13_12_50_20
09:52:4719.56time_gap:0
09:52:4719.57time_gap:0
sell seq: _58_13_20
09:38:1218.5time_gap:1
09:52:4619.49time_gap:0
sell seq: _87_20_28
09:35:3218.68time_gap:0
09:45:2218.82time_gap:0
sell seq: _60_13_18
09:42:3318.8time_gap:0
09:44:2719.0time_gap:0
sell seq: _32_35_24
09:32:0618.53time_gap:0
09:54:5019.32time_gap:0
sell seq: _18_93
09:30:5718.69time_gap:0
09:32:2118.54time_gap:0
09:52:4719.56time_gap:0

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:332亿
score:17 regularGap 2


seq: _22_33_12
09:34:3029.79time_gap:0
10:10:3130.54time_gap:0
seq: _43_43
09:32:2329.5time_gap:0
10:08:1830.4time_gap:0
10:47:5930.1time_gap:0
------卖出------

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值:116亿
score:16 regularGap 2


seq: _20_23_23_100
10:48:489.09time_gap:0
10:50:289.08time_gap:0

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值:545亿
score:16 regularGap 3


seq: _11_18_10_20
09:47:1140.3time_gap:0
09:57:0940.0time_gap:0
------卖出------

sell seq: _26_11_8
10:05:2240.0time_gap:0
10:05:2240.0time_gap:0

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值:112亿
score:16 regularGap 1


seq: _42_41_57_26
09:31:2912.35time_gap:0
09:31:5612.26time_gap:0
------卖出------

sell seq: _72_72
10:44:4311.97time_gap:0
10:44:5311.98time_gap:0
10:47:3911.98time_gap:3

000890 法尔胜 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 4D打印;融资租赁;京东金融概念;独角兽概念;净水概念;污水处理;节能环保;光纤概念
流通市值:14亿
score:16 regularGap 3


seq: _338_35_31_32
09:48:103.77time_gap:0
09:48:103.77time_gap:0

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值:115亿
score:16 regularGap 1


seq: _11_100_14
09:31:5315.31time_gap:0
10:18:1214.86time_gap:0
seq: _89_14
09:47:3115.22time_gap:0
09:54:3115.12time_gap:0
10:04:3614.91time_gap:0
------卖出------

sell seq: _29_42_27_29
10:41:5414.85time_gap:0
11:04:0414.87time_gap:0
sell seq: _20_24_96
09:32:0615.32time_gap:0
09:58:5515.13time_gap:0
sell seq: _36_40_28
09:43:4615.21time_gap:0
10:41:5414.85time_gap:0

600330 天通股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;超级计算机;太阳能;融资融券;转融券标的;小金属概念;OLED;长三角一体化;OLED设备制造;5G;无线充电;蓝宝石;第三代半导体;碳化硅;军工;新能源汽车;稀土永磁;高端装备;充电桩;光伏概念;沪股通;储能;固废处理;智能物流;特斯拉概念;锂电池概念;芯片概念;汽车电子
流通市值:89亿
score:16 regularGap 2


seq: _21_62_100_50
09:59:307.51time_gap:0
10:33:557.43time_gap:0

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:62亿
score:16 regularGap 3


seq: _12_12_10_13
10:06:0738.33time_gap:0
10:13:2337.85time_gap:0
------卖出------

sell seq: _13_11_10_8_12
10:27:5538.46time_gap:0
10:42:0438.06time_gap:0
sell seq: _8_46_14
09:32:2438.2time_gap:0
10:05:5338.5time_gap:0

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值:55亿
score:16 regularGap 3


seq: _10_7_16
09:59:2650.9time_gap:0
10:23:2850.34time_gap:0
seq: _7_46
09:35:5251.18time_gap:0
09:53:0650.65time_gap:0
10:40:1549.95time_gap:0

600879 航天电子 R

行业: 国防军工-军工装备-航天装备
概念: 月球车;大容量通信;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革;高端装备
流通市值:290亿
score:16 regularGap 2


seq: _49_20_20_78
09:30:009.45time_gap:0
10:36:449.25time_gap:0

000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;地方国企改革;国企改革;节能环保;磷化工;西部大开发;固废处理;锂电池概念;小金属概念;回购增持再贷款概念
流通市值:207亿
score:16 regularGap 3


seq: _20_43_50_22
09:35:1811.5time_gap:0
09:55:0711.4time_gap:0
------卖出------

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:128亿
score:16 regularGap 3


seq: _26_13_23_16
10:31:0620.93time_gap:0
10:40:5420.82time_gap:0

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:276亿
score:16 regularGap 2


seq: _98_20_18
09:36:3914.35time_gap:0
09:50:1314.45time_gap:0
seq: _14_112
09:32:1614.33time_gap:0
09:55:0414.26time_gap:0
09:56:2114.23time_gap:0
------卖出------

sell seq: _13_25_39_47
09:30:0714.31time_gap:0
10:15:0014.1time_gap:1
sell seq: _39_39_39_38
09:30:3314.28time_gap:0
11:15:4814.06time_gap:0
sell seq: _24_49_25_39
11:18:2714.04time_gap:0
11:29:2114.07time_gap:0

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念;锂电池概念
流通市值:151亿
score:16 regularGap 3


seq: _18_12_16_38
10:07:1024.55time_gap:0
10:31:5124.77time_gap:0

600056 中国医药 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值:164亿
score:16 regularGap 3


seq: _21_15_100_19
10:22:0510.75time_gap:0
10:39:4910.71time_gap:0

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:404亿
score:16 regularGap 2


seq: _24_23_23_18
09:30:4517.89time_gap:0
09:59:3917.44time_gap:0
------卖出------

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增
流通市值:46亿
score:16 regularGap 3


seq: _10_19_13
10:30:0237.26time_gap:0
11:08:4336.84time_gap:0
------卖出------

sell seq: _11_16_20
10:09:2137.87time_gap:0
10:47:3637.0time_gap:0

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同);IP经济(谷子经济);虚拟数字人;智谱AI
流通市值:27亿
score:16 regularGap 3


seq: _11_19_20_17
10:03:4826.01time_gap:0
10:40:3825.46time_gap:0

688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通;回购增持再贷款概念
流通市值:114亿
score:16 regularGap 3


seq: _14_10_16_12
10:08:1130.85time_gap:0
10:38:5030.7time_gap:0
------卖出------

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;股权转让(并购重组)
流通市值:590亿
score:16 regularGap 2


seq: _18_43_20_100
09:49:2111.51time_gap:0
09:59:3811.4time_gap:0

301229 纽泰格 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值:24亿
score:16 regularGap 3


seq: _14_28_16_15
10:20:3823.62time_gap:0
11:08:3323.22time_gap:0

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念;股权转让(并购重组);数据中心
流通市值:153亿
score:16 regularGap 2


seq: _20_30_96_71
09:30:027.16time_gap:0
10:05:027.1time_gap:0
------卖出------

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值:29亿
score:16 regularGap 3


seq: _28_8_10_10
09:30:3638.99time_gap:1
10:37:1638.0time_gap:0

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:84亿
score:16 regularGap 3


seq: _21_22_25
09:51:3332.03time_gap:0
10:31:0132.22time_gap:0
------卖出------

sell seq: _26_12_21
09:32:4932.01time_gap:0
10:39:0232.27time_gap:0
sell seq: _11_12_25
10:44:1832.45time_gap:0
10:46:5432.75time_gap:0

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:344亿
score:16 regularGap 3


seq: _18_14_18
11:02:0933.84time_gap:0
11:07:2734.0time_gap:0
------卖出------

601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源;钙钛矿电池
流通市值:253亿
score:16 regularGap 2


seq: _81_19_20_21
09:33:1111.18time_gap:0
09:49:0511.14time_gap:0

600252 中恒集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 广西中医药;中医药;中以自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;白酒概念;肝炎概念;抗癌;地方国企改革;国企改革;沪股通;幽门螺杆菌概念;西部大开发;参股券商;生物疫苗;创投;证金持股;仿制药一致性评价
流通市值:81亿
score:16 regularGap 3


seq: _202_303_50_100
10:06:112.47time_gap:0
10:06:112.47time_gap:0

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值:118亿
score:15 regularGap 1


seq: _14_14_100
10:19:3112.76time_gap:0
10:36:4412.62time_gap:0
------卖出------

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;电子商务;三胎概念
流通市值:29亿
score:15 regularGap 2


------卖出------

sell seq: _12_13_50
09:34:4327.92time_gap:0
10:31:0128.3time_gap:0

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值:256亿
score:15 regularGap 3


seq: _13_28_22
09:31:1431.37time_gap:0
09:36:2131.13time_gap:0
------卖出------

sell seq: _11_11_16_18
10:16:1431.57time_gap:0
10:16:1431.58time_gap:0
10:31:4331.7time_gap:0
sell seq: _22_11_20_10
09:49:0131.53time_gap:0
10:31:2731.68time_gap:0
sell seq: _11_11_11_15
10:07:3931.52time_gap:0
10:11:0431.6time_gap:1
10:13:4231.62time_gap:0
10:16:4431.63time_gap:0
10:52:1831.46time_gap:1
sell seq: _22_11_20
10:13:1631.55time_gap:0
10:50:3231.49time_gap:0
sell seq: _25_11_17
09:36:2931.17time_gap:0
10:04:1631.52time_gap:0
sell seq: _11_61
09:30:1531.59time_gap:1
09:36:1831.13time_gap:0
10:25:4431.6time_gap:0

301003 江苏博云 R

行业: 基础化工-塑料制品-改性塑料
概念: 融资融券;转融券标的;新能源汽车;高股息精选
流通市值:23亿
score:15 regularGap 3


seq: _11_11_53
09:31:2431.45time_gap:0
09:31:5731.53time_gap:0
------卖出------

sell seq: _11_13_11_23
09:30:3630.76time_gap:0
10:40:5633.4time_gap:0
sell seq: _11_12_31
09:34:2830.83time_gap:0
10:43:1533.77time_gap:0
sell seq: _23_36
09:31:1530.71time_gap:0
10:43:1533.77time_gap:0
10:43:1533.77time_gap:0
sell seq: _52_52
09:30:1130.96time_gap:1
09:30:4030.99time_gap:0
09:32:1930.96time_gap:0
sell seq: _37_18
09:31:3731.59time_gap:0
09:32:4230.76time_gap:0
10:40:3133.29time_gap:0

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:15 regularGap 1


seq: _162_20_13
09:37:588.1time_gap:0
10:02:047.99time_gap:1
------卖出------

sell seq: _13_149_175
09:38:328.04time_gap:0
10:08:447.95time_gap:0

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值:92亿
score:15 regularGap 3


seq: _29_18_27
09:52:1630.96time_gap:0
10:22:1930.47time_gap:0
------卖出------

sell seq: _19_23_18
09:48:0631.22time_gap:0
10:09:2330.87time_gap:1
sell seq: _14_86
10:50:2030.25time_gap:0
10:51:4430.1time_gap:1
10:51:4730.1time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值:35亿
score:15 regularGap 3


seq: _7_20_7
11:01:5144.92time_gap:1
11:07:4544.81time_gap:0
seq: _33_7
10:52:3545.11time_gap:0
10:59:3445.0time_gap:0
11:14:5944.68time_gap:0
------卖出------

sell seq: _24_7_10
11:09:3844.58time_gap:0
11:14:5844.65time_gap:1
sell seq: _9_56
09:51:4445.91time_gap:1
10:52:0945.15time_gap:1
11:02:3544.9time_gap:1
sell seq: _8_31
09:38:3946.03time_gap:0
10:02:3346.0time_gap:0
11:15:3444.56time_gap:0

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:75亿
score:15 regularGap 1


seq: _11_89
09:40:0718.74time_gap:0
10:02:3118.89time_gap:0
11:25:5218.77time_gap:0
------卖出------

sell seq: _19_23_23_23
09:49:3819.03time_gap:0
09:49:3819.03time_gap:0
sell seq: _50_27_16
09:35:0818.9time_gap:0
11:10:5818.83time_gap:0

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值:126亿
score:15 regularGap 2


seq: _12_18_50
10:41:2021.75time_gap:0
11:13:4521.65time_gap:1
------卖出------

sell seq: _31_19_22
10:15:2321.41time_gap:0
11:15:0221.6time_gap:0
sell seq: _17_28_50
10:37:2321.69time_gap:0
10:52:0721.81time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:15 regularGap 1


seq: _27_20_44
09:30:0019.31time_gap:0
10:59:1019.5time_gap:0
------卖出------

sell seq: _14_58_58
09:45:1420.28time_gap:0
09:45:1420.28time_gap:0

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:15 regularGap 2


seq: _64_62
09:31:3616.04time_gap:0
09:39:1116.55time_gap:0
10:55:5816.17time_gap:0
11:21:1616.18time_gap:0
------卖出------

sell seq: _21_22_56
09:42:2816.32time_gap:0
10:12:0215.94time_gap:0
sell seq: _30_37_32
09:31:3716.04time_gap:0
11:04:0615.94time_gap:0

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值:58亿
score:15 regularGap 1


seq: _50_41_56
09:38:1311.36time_gap:0
09:41:1111.25time_gap:0
------卖出------

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值:328亿
score:15 regularGap 2


seq: _18_93_14
10:48:1419.03time_gap:0
10:48:1419.03time_gap:0
seq: _27_72
09:33:5819.1time_gap:0
09:34:3119.12time_gap:0
10:10:3119.17time_gap:0
------卖出------

sell seq: _14_16_23_12_17
09:30:2319.15time_gap:0
10:01:1519.08time_gap:0

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;特斯拉概念;钠离子电池;锂电池概念
流通市值:339亿
score:15 regularGap 2


seq: _50_67_17
10:20:0918.1time_gap:1
10:21:1418.19time_gap:0
------卖出------

sell seq: _32_32_32_32_32
09:31:3017.73time_gap:0
10:05:5217.74time_gap:0
sell seq: _14_18_50_30
10:01:5417.62time_gap:0
10:16:1717.9time_gap:0
sell seq: _13_43_31
09:30:0517.87time_gap:0
10:08:0017.83time_gap:1
sell seq: _20_78_11
09:33:0317.64time_gap:0
10:14:2917.86time_gap:0
sell seq: _32_32_21
09:31:3017.73time_gap:0
09:31:3017.73time_gap:0
sell seq: _17_92
09:45:0517.47time_gap:0
10:15:1817.85time_gap:0
10:36:5618.18time_gap:0
sell seq: _96_18
09:45:0217.47time_gap:0
10:41:3617.91time_gap:0
10:47:4418.01time_gap:0

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值:42亿
score:15 regularGap 2


seq: _31_16_20
09:56:5323.33time_gap:0
10:25:5623.01time_gap:1
------卖出------

301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股
流通市值:38亿
score:15 regularGap 3


seq: _7_23_8
11:06:0354.46time_gap:0
11:20:5354.11time_gap:3
------卖出------

688212 澳华内镜 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;沪股通;回购增持再贷款概念
流通市值:55亿
score:15 regularGap 3


seq: _10_18_11
09:46:0941.97time_gap:1
10:19:2842.41time_gap:0
seq: _8_32
09:38:0640.53time_gap:0
09:45:2441.8time_gap:0
09:54:2142.22time_gap:0
------卖出------

688061 灿瑞科技 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;新能源汽车;小米概念;传感器;先进封装;机器人概念;芯片概念
流通市值:34亿
score:15 regularGap 3


seq: _26_13_13
10:09:0633.78time_gap:0
10:16:1933.6time_gap:0
seq: _32_22
09:50:5034.1time_gap:0
10:13:2433.65time_gap:0
10:13:4833.6time_gap:0
------卖出------

301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:52亿
score:15 regularGap 3


seq: _22_20_21
09:30:3024.63time_gap:1
11:20:4923.44time_gap:0
------卖出------

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸;2024三季报预增;2024年报预增
流通市值:34亿
score:15 regularGap 3


seq: _23_14_18
09:30:5335.0time_gap:0
09:30:5335.0time_gap:0
seq: _21_31
10:00:4234.4time_gap:0
10:06:4934.35time_gap:0
10:09:3834.54time_gap:0
------卖出------

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:171亿
score:14 regularGap 2


seq: _65_67_12
09:40:2418.95time_gap:0
10:59:4818.91time_gap:1

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值:173亿
score:14 regularGap 2


seq: _50_14_11
09:38:3131.08time_gap:0
09:45:0531.49time_gap:1
------卖出------

sell seq: _14_14_14_14
09:30:4530.99time_gap:0
09:30:4730.91time_gap:0
sell seq: _15_27_13
10:02:0231.11time_gap:0
11:07:5230.9time_gap:0
sell seq: _11_38
09:30:1531.01time_gap:0
09:30:1931.0time_gap:0
09:30:4930.88time_gap:0

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:52亿
score:14 regularGap 3


seq: _36_12_12
09:32:3525.97time_gap:0
10:38:0626.42time_gap:0
------卖出------

sell seq: _12_49
09:30:0025.94time_gap:0
10:00:2626.45time_gap:0
10:00:3426.4time_gap:0

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:14 regularGap 1


------卖出------

sell seq: _38_74
09:36:1815.62time_gap:0
10:02:0815.28time_gap:0
10:52:0114.81time_gap:0

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:115亿
score:14 regularGap 1


seq: _19_52
10:04:2121.96time_gap:0
10:38:0121.95time_gap:0
11:11:0922.9time_gap:0
------卖出------

sell seq: _48_28
09:38:1620.89time_gap:0
09:42:0321.3time_gap:0
09:46:4221.24time_gap:0
sell seq: _22_47
10:11:3222.5time_gap:0
11:10:3022.62time_gap:0
11:14:3423.06time_gap:1

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值:41亿
score:14 regularGap 3


seq: _8_22_10
10:32:5748.65time_gap:0
10:41:0948.39time_gap:0
------卖出------

sell seq: _26_8
09:48:4449.4time_gap:0
10:10:1649.08time_gap:0
10:11:0049.05time_gap:0

300061 旗天科技 R

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值:84亿
score:14 regularGap 1


------卖出------

sell seq: _16_20_20_32_29
11:06:3715.73time_gap:0
11:17:3715.42time_gap:0

603205 健尔康 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;医疗器械概念;消毒剂;电子商务;医药电商;流感;三胎概念;人民币贬值受益
流通市值:44亿
score:14 regularGap 3


seq: _13_18_10
10:32:1637.27time_gap:0
11:10:0238.27time_gap:1
------卖出------

sell seq: _23_21_9
10:34:3037.75time_gap:0
10:36:5739.0time_gap:0
sell seq: _13_29
10:32:3237.35time_gap:1
10:38:3239.63time_gap:1
10:42:1039.0time_gap:0
10:49:1238.79time_gap:0

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:106亿
score:14 regularGap 3


seq: _29_28_22
09:32:3322.17time_gap:0
09:40:1822.47time_gap:0
------卖出------

688690 纳微科技 R

行业: 医药生物-化学制药-原料药
概念: 减肥药;食品安全;专精特新;沪股通;融资融券;转融券标的
流通市值:76亿
score:13 regularGap 3


seq: _31_30_17
09:41:3220.72time_gap:1
10:14:2721.43time_gap:1
------卖出------

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:13 regularGap 3


seq: _10_8_19
10:28:2042.8time_gap:0
11:25:1441.97time_gap:0
------卖出------

sell seq: _8_18_26
09:32:5443.22time_gap:0
09:48:4643.29time_gap:0
sell seq: _11_12_14
09:30:0443.22time_gap:0
09:30:5643.5time_gap:1
sell seq: _32_8
09:47:1443.48time_gap:0
10:22:3842.82time_gap:0
11:02:0342.38time_gap:0
11:25:0741.99time_gap:0
sell seq: _12_28
09:42:1343.4time_gap:0
10:39:0742.56time_gap:0
11:12:0742.23time_gap:0

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值:688亿
score:13 regularGap 3


seq: _13_17_101
09:44:4621.38time_gap:1
10:01:0021.48time_gap:0
------卖出------

603395 红四方 R

行业: 基础化工-农化制品-复合肥
概念: 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值:95亿
score:13 regularGap 3


seq: _11_8_15
10:07:4447.35time_gap:0
10:10:2547.33time_gap:1
------卖出------

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念
流通市值:123亿
score:13 regularGap 3


seq: _36_12_100
09:44:1713.6time_gap:0
10:44:2313.78time_gap:0
------卖出------

sell seq: _37_42_49
09:57:1113.6time_gap:0
10:45:0313.87time_gap:0
sell seq: _18_13_100
10:47:1613.91time_gap:0
10:51:1613.84time_gap:0

301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;比亚迪概念;专精特新
流通市值:35亿
score:13 regularGap 3


seq: _19_19_19
09:30:5730.35time_gap:0
09:49:3229.81time_gap:0
------卖出------

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:166亿
score:13 regularGap 3


seq: _11_17_12
09:32:3440.5time_gap:0
10:19:0940.96time_gap:0
------卖出------

sell seq: _9_12_13_10
10:17:2140.87time_gap:0
10:27:1141.09time_gap:0
sell seq: _12_17_9
09:32:3440.5time_gap:1
10:01:2140.8time_gap:1
10:38:0040.88time_gap:0

688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿
score:13 regularGap 3


seq: _8_18_18
09:44:4837.73time_gap:0
10:32:3238.25time_gap:0

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:13 regularGap 3


seq: _28_11_15
10:18:2034.65time_gap:0
10:18:3934.7time_gap:0
------卖出------

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值:109亿
score:13 regularGap 3


seq: _8_11_22
09:30:5839.34time_gap:0
09:39:4038.8time_gap:0
------卖出------

sell seq: _14_15_14
09:30:4339.34time_gap:0
09:37:4639.11time_gap:1
sell seq: _8_22_24
09:30:5839.34time_gap:0
10:27:4739.19time_gap:0
sell seq: _23_22_10
09:54:3938.33time_gap:0
09:58:1138.86time_gap:1

301234 五洲医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;专精特新;人民币贬值受益
流通市值:18亿
score:13 regularGap 3


seq: _11_17_29
09:31:0828.39time_gap:0
09:49:5627.68time_gap:0

688172 燕东微 R

行业: 电子-半导体-分立器件
概念: 转融券标的;国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值:252亿
score:13 regularGap 3


seq: _37_20_31
09:51:0723.96time_gap:1
09:53:5023.96time_gap:0
------卖出------

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:13 regularGap 1


seq: _69_69_69
09:34:4613.25time_gap:0
09:34:4613.25time_gap:0
------卖出------

sell seq: _50_22_23_20
09:37:3214.09time_gap:0
09:49:4814.09time_gap:1
sell seq: _11_16_100
09:35:3313.45time_gap:0
09:35:3513.5time_gap:0
sell seq: _18_84_19
10:47:3514.09time_gap:0
10:54:3914.09time_gap:0
sell seq: _74_53
09:32:1512.8time_gap:0
09:34:5113.38time_gap:0
09:40:3714.09time_gap:0
sell seq: _16_104
09:37:5314.09time_gap:0
09:38:2314.09time_gap:0
09:42:5714.09time_gap:0

688207 格灵深瞳 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同);无人机;军工;高铁;空间计算
流通市值:42亿
score:13 regularGap 3


seq: _28_34_18
09:55:0119.17time_gap:1
10:08:2718.85time_gap:0
------卖出------

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值:51亿
score:13 regularGap 3


seq: _13_13_17
09:49:2936.9time_gap:3
10:32:1236.59time_gap:1
------卖出------

sell seq: _26_28
09:31:1137.79time_gap:0
09:56:2536.8time_gap:0
10:00:4936.43time_gap:0
10:31:2136.53time_gap:0

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值:95亿
score:13 regularGap 3


seq: _11_18_10
09:53:0539.19time_gap:0
09:53:0939.22time_gap:0
------卖出------

sell seq: _10_9_15_14
09:43:4139.53time_gap:0
09:50:3239.37time_gap:1

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:89亿
score:13 regularGap 3


seq: _13_49_14
09:53:4324.58time_gap:0
10:51:3724.12time_gap:0
------卖出------

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值:99亿
score:13 regularGap 3


seq: _13_43_13
09:50:3342.11time_gap:1
10:06:5841.57time_gap:1
------卖出------

sell seq: _12_8_17_10
09:35:2242.26time_gap:1
10:45:0441.99time_gap:0
sell seq: _13_19_10
09:30:0242.3time_gap:0
10:47:4142.12time_gap:0
sell seq: _13_20_19
09:48:5242.16time_gap:0
10:33:4742.0time_gap:0
sell seq: _8_15_26
09:38:0542.1time_gap:1
09:56:0041.84time_gap:1
sell seq: _8_33
09:34:2042.0time_gap:0
09:43:2642.33time_gap:0
09:48:4442.15time_gap:0
sell seq: _21_17
09:51:0642.05time_gap:0
10:30:0442.05time_gap:0
10:34:4042.05time_gap:1

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值:139亿
score:12 regularGap 2


seq: _33_24
09:33:1129.13time_gap:0
09:43:4128.54time_gap:0
10:17:1928.26time_gap:0
10:31:3428.34time_gap:0
------卖出------

sell seq: _12_26_20
09:40:4928.94time_gap:1
10:36:4028.17time_gap:0
sell seq: _48_13
09:47:0828.64time_gap:0
09:59:2628.35time_gap:0
11:08:4828.0time_gap:0

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值:36亿
score:12 regularGap 3


seq: _26_22
09:31:0132.6time_gap:0
09:48:3432.31time_gap:0
09:54:2932.38time_gap:0
10:48:5331.34time_gap:0
------卖出------

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值:235亿
score:12 regularGap 2


seq: _42_27
09:38:1124.11time_gap:0
10:20:1523.66time_gap:1
11:02:1123.65time_gap:0
11:20:4223.36time_gap:0

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值:20亿
score:12 regularGap 3


seq: _12_61
09:49:2333.43time_gap:0
09:56:3933.13time_gap:0
10:46:0832.3time_gap:0
------卖出------

sell seq: _18_21_11
10:09:1032.87time_gap:0
10:11:0132.88time_gap:0

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:41亿
score:12 regularGap 2


------卖出------

sell seq: _12_12_12_22_12_12
09:30:0029.39time_gap:0
09:30:0029.39time_gap:0
sell seq: _42_24_14
09:33:3029.33time_gap:0
10:23:1229.0time_gap:0
sell seq: _61_56
09:40:0029.03time_gap:0
09:50:0029.35time_gap:0
09:55:1529.1time_gap:0

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值:185亿
score:12 regularGap 2


seq: _41_32_30
09:51:5020.99time_gap:0
10:37:2221.07time_gap:1

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值:249亿
score:12 regularGap 3


seq: _22_10_18
10:11:3240.75time_gap:0
10:11:3240.75time_gap:0
------卖出------

sell seq: _18_20_14
09:45:1841.0time_gap:0
09:45:1841.0time_gap:0
10:10:1540.65time_gap:0
sell seq: _22_15_9
09:44:1140.8time_gap:0
10:05:0040.43time_gap:0
sell seq: _17_21
09:48:2740.95time_gap:0
09:58:0140.56time_gap:0
10:11:3140.75time_gap:0

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:88亿
score:12 regularGap 3


------卖出------

sell seq: _72_72_20
10:24:0819.05time_gap:0
10:27:0319.15time_gap:0
sell seq: _44_89_61
10:23:4018.98time_gap:0
10:23:4919.0time_gap:0
sell seq: _23_71
10:12:4619.28time_gap:0
10:16:2919.27time_gap:0
10:46:5618.62time_gap:0

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值:238亿
score:12 regularGap 3


seq: _13_10_17
10:05:1741.81time_gap:0
10:24:2541.74time_gap:0

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增
流通市值:220亿
score:12 regularGap 3


seq: _124_167_16
11:10:458.29time_gap:0
11:24:488.25time_gap:0

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;新能源汽车
流通市值:49亿
score:12 regularGap 2


seq: _29_28
09:31:0133.01time_gap:0
09:40:2731.75time_gap:0
09:41:0331.88time_gap:0
09:41:0331.88time_gap:0
------卖出------

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值:158亿
score:12 regularGap 2


seq: _28_30_18
09:32:1321.74time_gap:0
10:28:1521.85time_gap:0
------卖出------

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值:39亿
score:12 regularGap 3


------卖出------

sell seq: _19_16_19
09:37:3833.86time_gap:0
09:37:3833.86time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:12 regularGap 1


seq: _14_135
09:30:0313.3time_gap:0
10:43:4012.9time_gap:0
10:56:2012.94time_gap:1
------卖出------

sell seq: _14_67_57
09:37:4513.33time_gap:0
10:04:4213.13time_gap:0

601231 环旭电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;融资融券;汽车电子;沪股通;转融券标的;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股;智能穿戴;人民币贬值受益
流通市值:353亿
score:12 regularGap 2


seq: _14_49_33
09:52:5818.91time_gap:0
10:07:4119.07time_gap:0
------卖出------

688411 海博思创 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;新股与次新股;注册制次新股;科创次新股;储能
流通市值:112亿
score:12 regularGap 3


seq: _5_6_13
09:45:0764.47time_gap:0
09:57:3363.93time_gap:0
------卖出------

sell seq: _6_5_10_8_7
10:34:2165.28time_gap:1
10:35:1865.22time_gap:1
sell seq: _5_11_9_10
10:33:0165.5time_gap:1
10:46:0865.8time_gap:1

688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念;芯片概念;培育钻石
流通市值:37亿
score:12 regularGap 3


seq: _6_6_19
09:41:4751.77time_gap:1
10:00:0151.99time_gap:1
------卖出------

sell seq: _6_32
09:49:1552.06time_gap:0
09:49:1552.06time_gap:0
10:19:1552.14time_gap:0

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值:55亿
score:12 regularGap 3


seq: _21_7
09:41:5361.97time_gap:1
09:52:2660.14time_gap:0
09:54:3660.13time_gap:0
10:08:5360.0time_gap:0
------卖出------

sell seq: _8_6_6_21
09:41:5461.97time_gap:0
09:51:5960.2time_gap:1
sell seq: _6_20_6
09:43:2661.48time_gap:0
10:16:5759.6time_gap:0
sell seq: _9_8_8
09:47:0260.9time_gap:1
09:47:2660.71time_gap:0
sell seq: _12_10_6
09:37:1261.28time_gap:0
09:43:4361.2time_gap:0
sell seq: _21_7
09:54:3660.13time_gap:0
10:01:5360.12time_gap:0
10:29:3059.4time_gap:0
sell seq: _18_17
09:33:0659.43time_gap:1
10:14:0159.81time_gap:0
10:33:3559.42time_gap:0

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值:148亿
score:11 regularGap 3


seq: _12_27_50
10:09:3418.14time_gap:0
11:29:5817.84time_gap:0
------卖出------

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值:41亿
score:11 regularGap 3


seq: _32_10_12
09:59:1138.07time_gap:1
10:08:4037.74time_gap:0
------卖出------

sell seq: _19_23
09:44:4437.76time_gap:0
10:04:0537.88time_gap:0
10:05:2937.77time_gap:0
10:46:1737.4time_gap:0

600258 首旅酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 京津冀一体化;中概股回归;电子商务;沪股通;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;旅游概念
流通市值:145亿
score:11 regularGap 3


seq: _48_31_50
10:39:1413.1time_gap:0
11:28:5113.1time_gap:0
------卖出------

sell seq: _60_12_20_29
09:44:3813.08time_gap:0
09:52:4813.03time_gap:0

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;虚拟现实;锂电池概念
流通市值:46亿
score:11 regularGap 3


seq: _27_6_10
09:39:1652.0time_gap:0
10:38:0151.5time_gap:0
------卖出------

sell seq: _16_17
09:51:4452.0time_gap:3
10:02:1752.0time_gap:0
10:05:3251.81time_gap:0
10:05:3251.81time_gap:0

688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别;数据要素;跨境支付(CIPS);5G;鸿蒙概念;华为昇腾;互联网金融;DeepSeek概念;算力租赁
流通市值:29亿
score:11 regularGap 3


seq: _22_22_20
09:57:3835.68time_gap:1
10:21:2536.07time_gap:0
------卖出------

sell seq: _11_22_16
09:54:1135.41time_gap:1
10:31:3735.5time_gap:0

603051 鹿山新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;国产替代;西气东输;光伏概念;水利;HJT电池;TOPCON电池;融资融券;转融券标的;POE胶膜;钙钛矿电池;BC电池;氢能源;固态电池;比亚迪概念;柔性屏(折叠屏);智能穿戴;锂电池概念;OLED
流通市值:26亿
score:11 regularGap 3


seq: _32_50_72
10:42:2227.4time_gap:0
10:57:1527.11time_gap:0
------卖出------

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:11 regularGap 2


seq: _27_29_25
10:39:1720.21time_gap:0
10:55:4320.2time_gap:0
------卖出------

sell seq: _26_24_30_21
10:01:0820.68time_gap:1
10:22:3120.29time_gap:0

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值:167亿
score:11 regularGap 2


seq: _38_27_19
09:54:1918.0time_gap:1
10:37:2317.76time_gap:0

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值:251亿
score:11 regularGap 3


seq: _10_7_19
09:32:4348.1time_gap:0
10:31:0648.4time_gap:0
------卖出------

sell seq: _12_16_14_10
09:32:1848.1time_gap:0
10:07:0448.25time_gap:0
sell seq: _7_16_10
10:36:3248.47time_gap:1
10:45:2548.78time_gap:0

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:37亿
score:11 regularGap 3


seq: _11_12_13
10:49:0750.43time_gap:3
11:27:3950.49time_gap:1
------卖出------

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;松脂;嘉兴土改;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:52亿
score:11 regularGap 1


seq: _93_114_114
09:33:194.91time_gap:0
09:33:194.91time_gap:0

688786 悦安新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 柔性屏(折叠屏);特钢概念;3D打印;专精特新;融资融券;转融券标的;金刚石(线)
流通市值:31亿
score:11 regularGap 3


seq: _18_13_25
09:37:2128.52time_gap:1
10:31:3627.77time_gap:1
------卖出------

sell seq: _18_20_17
09:38:5928.84time_gap:0
10:12:1028.0time_gap:0
10:17:2327.8time_gap:0

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值:53亿
score:11 regularGap 3


seq: _14_13_40
09:30:2525.88time_gap:0
11:29:3724.75time_gap:0
------卖出------

sell seq: _12_77
09:54:0125.7time_gap:0
10:00:5125.7time_gap:0
10:30:4125.3time_gap:1

301161 唯万密封 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;国产替代;股权转让(并购重组);芯片概念;机器人概念
流通市值:25亿
score:11 regularGap 3


seq: _33_12_45
09:37:5722.25time_gap:0
10:46:4522.02time_gap:0

688646 逸飞激光 R

行业: 机械设备-自动化设备-激光设备
概念: 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念
流通市值:39亿
score:11 regularGap 3


seq: _26_8_12
09:48:4140.5time_gap:0
10:28:0241.0time_gap:0
------卖出------

sell seq: _16_18_12
10:14:1040.55time_gap:0
10:22:5741.37time_gap:0
sell seq: _36_13_23
10:05:3240.01time_gap:0
10:17:2640.9time_gap:0

688618 三旺通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 智能电网;智慧灯杆;智慧城市;智能交通;储能;数字经济;华为概念;新型工业化;星闪概念;车联网(车路协同);物联网;智能物流;WiFi 6;安防;机器人概念;粤港澳大湾区;光纤概念;专精特新;工业互联网;芯片概念;融资融券;转融券标的
流通市值:26亿
score:11 regularGap 3


seq: _32_23_12
09:53:0125.41time_gap:0
09:57:1425.31time_gap:0

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值:53亿
score:11 regularGap 3


seq: _15_11_8
10:16:0148.38time_gap:0
10:59:5248.08time_gap:0
------卖出------

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值:396亿
score:11 regularGap 3


seq: _10_21_21
10:37:3948.71time_gap:0
11:26:4548.95time_gap:0
------卖出------

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值:89亿
score:11 regularGap 2


seq: _88_108_35
09:42:327.58time_gap:0
10:02:087.46time_gap:0
------卖出------

sell seq: _30_16_161
09:55:087.49time_gap:0
10:13:287.38time_gap:0

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值:94亿
score:11 regularGap 1


------卖出------

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:71亿
score:11 regularGap 2


seq: _32_11_50
10:51:0618.24time_gap:0
11:15:2618.29time_gap:0
------卖出------

sell seq: _26_14_42
10:00:4518.6time_gap:1
10:30:3518.45time_gap:0

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:126亿
score:11 regularGap 3


seq: _17_15_17
09:30:2532.14time_gap:1
09:36:4632.64time_gap:0
------卖出------

sell seq: _15_26_15_33
09:31:4732.23time_gap:0
09:36:4032.65time_gap:0
sell seq: _21_15_16
09:32:2632.1time_gap:0
09:53:4033.5time_gap:0
sell seq: _12_20_18
09:30:2732.11time_gap:1
09:54:5933.55time_gap:0
sell seq: _32_32_61
09:36:4032.65time_gap:0
10:03:4233.71time_gap:1

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人;无线充电;低空经济
流通市值:28亿
score:11 regularGap 3


seq: _30_16_18
09:32:1926.38time_gap:1
10:25:4826.9time_gap:0
------卖出------

sell seq: _20_18_32
10:07:2426.65time_gap:0
10:35:2226.57time_gap:0

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值:32亿
score:11 regularGap 3


seq: _14_22
09:30:2050.52time_gap:0
09:31:2950.3time_gap:0
09:55:0552.01time_gap:0
------卖出------

sell seq: _7_10_10_9
09:32:5551.09time_gap:0
10:13:3053.26time_gap:0

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网
流通市值:39亿
score:11 regularGap 3


seq: _16_24_17
10:13:2533.29time_gap:0
10:59:5632.98time_gap:0
------卖出------

603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:403亿
score:11 regularGap 2


seq: _13_12_100
09:43:3515.11time_gap:0
10:13:2515.0time_gap:1
------卖出------

sell seq: _45_11_45_12
09:39:2815.11time_gap:0
09:39:2815.11time_gap:0
sell seq: _12_79_21
09:39:2515.11time_gap:0
10:09:2415.04time_gap:3

301355 南王科技 R

行业: 轻工制造-包装印刷-包装
概念: 转融券标的;融资融券;食品安全;节能环保
流通市值:23亿
score:11 regularGap 3


seq: _12_100_24
10:06:4112.75time_gap:0
10:51:3013.21time_gap:0

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;棉;电子商务;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念;基因测序
流通市值:138亿
score:11 regularGap 3


seq: _12_100_64
09:32:5810.76time_gap:0
09:32:5810.77time_gap:0
------卖出------

sell seq: _14_42_98
09:54:3110.77time_gap:1
09:56:0310.75time_gap:0

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:75亿
score:11 regularGap 1


seq: _2366_131_77
09:48:253.61time_gap:0
09:48:303.61time_gap:0
------卖出------

sell seq: _499_499
09:44:003.68time_gap:0
11:05:273.71time_gap:0
11:05:273.71time_gap:0
11:05:273.71time_gap:0
11:05:273.71time_gap:0

603298 杭叉集团 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值:257亿
score:11 regularGap 3


seq: _22_43_21
10:09:1622.75time_gap:0
10:20:2022.61time_gap:1
------卖出------

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网
流通市值:32亿
score:11 regularGap 3


seq: _8_9_10
10:20:5058.52time_gap:0
10:54:0157.9time_gap:1

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:11 regularGap 2


seq: _18_7_30
09:54:0546.97time_gap:0
11:01:0346.78time_gap:0
------卖出------

sell seq: _16_11_20
09:40:2847.69time_gap:0
09:40:5947.69time_gap:0
sell seq: _14_15_8
10:02:0247.01time_gap:1
10:25:3746.93time_gap:0
sell seq: _10_12_12
10:34:0546.83time_gap:0
10:37:1846.65time_gap:1
sell seq: _21_11
09:45:4147.77time_gap:0
10:04:0446.95time_gap:0
11:03:1746.69time_gap:0
sell seq: _22_18
09:31:1847.76time_gap:0
09:33:4447.75time_gap:0
09:43:1648.14time_gap:0
sell seq: _18_19
09:40:4347.68time_gap:0
09:44:0347.96time_gap:0
10:28:0746.99time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:11 regularGap 2


seq: _14_32_10
09:44:3934.97time_gap:0
11:14:0334.45time_gap:0
------卖出------

sell seq: _13_13_13_13_13
10:50:2534.71time_gap:0
10:50:2534.71time_gap:0
sell seq: _15_14_31
09:32:3135.0time_gap:0
09:55:0034.69time_gap:0
sell seq: _30_18_27
09:36:4135.19time_gap:0
09:45:3235.0time_gap:0
sell seq: _22_22_30
10:09:2634.78time_gap:0
11:17:2534.36time_gap:0
sell seq: _18_26
09:37:0135.12time_gap:0
09:40:3735.0time_gap:0
09:51:0734.81time_gap:0

601696 中银证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值:301亿
score:11 regularGap 3


seq: _74_20_51
09:42:5310.9time_gap:0
10:55:2710.8time_gap:0
------卖出------

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;芯片概念;锂电池概念
流通市值:35亿
score:11 regularGap 3


seq: _23_23_25
09:48:5031.14time_gap:0
10:28:5931.21time_gap:0
------卖出------

sell seq: _20_19_23
10:51:1431.32time_gap:0
11:07:5831.32time_gap:1

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值:42亿
score:11 regularGap 3


seq: _32_7_10
10:12:1147.46time_gap:0
10:23:0647.39time_gap:0
------卖出------

sell seq: _31_21
09:31:1147.32time_gap:0
09:31:1347.32time_gap:0
09:31:3047.13time_gap:1
10:31:4447.24time_gap:0

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装;2024年报预增
流通市值:165亿
score:11 regularGap 3


seq: _9_18_20
09:30:5442.42time_gap:1
09:36:0442.0time_gap:0
------卖出------

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;深股通;CRO概念;人民币贬值受益;消费电子概念
流通市值:131亿
score:10 regularGap 3


seq: _12_47_12
09:40:5528.78time_gap:0
10:11:5528.92time_gap:0
------卖出------

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 西咸新区;西安自贸区;农村电商;陕西自贸区;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:484亿
score:10 regularGap 1


------卖出------

sell seq: _499_499
09:50:103.13time_gap:0
09:50:113.13time_gap:0
09:50:133.12time_gap:1
09:50:383.12time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:10 regularGap 1


------卖出------

sell seq: _14_16_14_11
11:19:3729.9time_gap:0
11:19:3729.9time_gap:0
sell seq: _13_37
09:33:1331.6time_gap:0
09:57:5531.08time_gap:1
10:26:1130.72time_gap:1

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:196亿
score:10 regularGap 2


seq: _499_499
09:30:074.06time_gap:0
09:33:104.19time_gap:0
09:36:004.13time_gap:0
09:36:004.13time_gap:0
------卖出------

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:31亿
score:10 regularGap 2


seq: _31_31
09:30:1925.26time_gap:0
10:30:1924.9time_gap:0
10:41:3124.9time_gap:0
------卖出------

sell seq: _16_18_13_15_13
11:02:0424.63time_gap:0
11:04:2524.5time_gap:0
sell seq: _76_12_11
09:38:4425.57time_gap:0
11:15:5324.32time_gap:0
sell seq: _26_22_28
10:16:3424.84time_gap:0
11:15:1324.37time_gap:0
sell seq: _47_53
09:30:5825.05time_gap:0
09:43:0525.53time_gap:0
09:43:2325.59time_gap:0

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:10 regularGap 1


seq: _29_42
10:01:1822.46time_gap:0
10:03:4422.42time_gap:0
11:02:0722.32time_gap:0
------卖出------

sell seq: _24_18_30_24
09:32:0522.76time_gap:0
10:08:0422.35time_gap:1
sell seq: _43_15_17
09:44:5222.63time_gap:0
11:06:4422.16time_gap:1

603636 南威软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;房屋检测;东数西算(算力);车联网(车路协同);水利;智谱AI;华为盘古;鸿蒙概念;海峡两岸;虚拟数字人;智慧灯杆;AI智能体;DeepSeek概念
流通市值:84亿
score:10 regularGap 2


seq: _26_68
09:38:4416.7time_gap:0
09:39:0216.8time_gap:0
09:39:5616.84time_gap:0
------卖出------

sell seq: _12_20_50_21
09:36:0216.6time_gap:0
09:42:2216.63time_gap:0
sell seq: _20_39_92
09:35:4716.46time_gap:0
09:45:2716.67time_gap:1

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:353亿
score:10 regularGap 2


seq: _57_57
09:37:2715.99time_gap:0
09:55:1716.25time_gap:0
09:57:1016.3time_gap:0
------卖出------

sell seq: _100_16_14
09:45:2716.1time_gap:0
10:34:5615.85time_gap:0
sell seq: _29_20_91
10:02:0415.98time_gap:0
11:20:4815.67time_gap:0

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;京津冀一体化;期货概念;转融券标的;融资融券;沪股通
流通市值:455亿
score:10 regularGap 1


seq: _17_98
09:30:3416.3time_gap:0
09:35:1216.38time_gap:0
09:39:2916.21time_gap:0

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念;工业互联网
流通市值:405亿
score:10 regularGap 2


seq: _26_32
09:32:1526.9time_gap:0
09:35:1827.42time_gap:0
09:36:0027.64time_gap:0
------卖出------

sell seq: _31_22_12
09:30:4126.3time_gap:0
09:31:4226.65time_gap:0

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发;AIGC概念;机器人概念
流通市值:35亿
score:10 regularGap 3


seq: _23_27
09:32:3531.6time_gap:0
09:58:0831.93time_gap:0
10:01:5931.6time_gap:3

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革
流通市值:172亿
score:10 regularGap 2


------卖出------

sell seq: _12_68
09:31:0521.87time_gap:0
10:53:5021.44time_gap:0
11:21:0321.2time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值:89亿
score:10 regularGap 1


seq: _56_41
09:42:5219.78time_gap:0
10:00:3019.55time_gap:0
10:40:4220.28time_gap:0
------卖出------

sell seq: _36_23_26
09:30:2219.29time_gap:0
11:29:4820.26time_gap:0
sell seq: _28_25_33
10:33:5519.54time_gap:0
11:14:0820.13time_gap:0
sell seq: _28_33_24
11:04:5320.2time_gap:0
11:14:0820.13time_gap:0
sell seq: _57_22
10:22:3619.46time_gap:0
10:43:0720.25time_gap:0
10:57:3920.19time_gap:0

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值:86亿
score:10 regularGap 3


seq: _23_23
10:06:0534.84time_gap:1
10:41:2234.69time_gap:0
11:09:4334.68time_gap:3
------卖出------

sell seq: _12_9_29
09:43:3735.21time_gap:0
11:04:1634.82time_gap:1
11:23:4834.47time_gap:3

600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;证金持股
流通市值:592亿
score:9 regularGap 3


seq: _18_12_36
09:48:3225.48time_gap:0
10:16:0525.51time_gap:0

688425 铁建重工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;磁悬浮;融资融券;抽水蓄能;转融券标的;国企改革;沪股通;一带一路;机器人概念;乡村振兴;央企国企改革;农机;高压氧舱
流通市值:221亿
score:9 regularGap 3


seq: _158_158_50
09:56:294.17time_gap:0
10:39:314.17time_gap:0
------卖出------

sell seq: _111_388_111
09:32:594.19time_gap:0
09:32:594.19time_gap:0

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;基站射频;沪股通;卫星导航;芯片概念;毫米波雷达;物业管理
流通市值:107亿
score:9 regularGap 1


seq: _16_215_20
09:41:456.96time_gap:0
09:46:287.11time_gap:0
------卖出------

sell seq: _26_70_35_61_96
09:47:277.1time_gap:0
09:58:317.16time_gap:0

301538 骏鼎达 R

行业: 基础化工-塑料制品-改性塑料
概念: 转融券标的;专精特新;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;新股与次新股;医疗器械概念
流通市值:41亿
score:9 regularGap 3


seq: _7_8_10
09:32:3773.64time_gap:0
11:25:0673.03time_gap:0
------卖出------

sell seq: _9_11_9
09:44:0474.4time_gap:0
09:50:5974.38time_gap:0

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:60亿
score:9 regularGap 2


seq: _14_12_100
09:36:4414.0time_gap:0
10:02:3313.71time_gap:0
------卖出------

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜
流通市值:432亿
score:9 regularGap 2


seq: _162_231_476
09:30:053.28time_gap:0
09:30:143.28time_gap:0
------卖出------

sell seq: _199_211_89
10:37:033.25time_gap:0
10:37:033.25time_gap:0

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;现代服务业;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;数据要素;人工智能;深股通;央企国企改革;航运概念;智能交通;ChatGPT概念;Web3.0;AI智能体
流通市值:58亿
score:9 regularGap 3


seq: _22_46_20
10:01:5217.32time_gap:0
10:17:1917.17time_gap:1
------卖出------

sell seq: _62_58_80
09:48:0517.41time_gap:0
09:51:0917.39time_gap:1

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;PEEK材料;OLED;芯片概念;锂电池概念;人民币贬值受益;肝炎概念
流通市值:101亿
score:9 regularGap 3


seq: _33_62_48
09:32:0311.48time_gap:0
09:49:4311.48time_gap:0
------卖出------

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;西部大开发;光伏概念
流通市值:28亿
score:9 regularGap 3


seq: _68_19_20
10:20:5914.45time_gap:0
11:01:0514.51time_gap:0
------卖出------

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;医疗器械概念;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟);智能穿戴;华为概念;回购增持再贷款概念;人民币贬值受益;脑机接口
流通市值:117亿
score:9 regularGap 3


seq: _62_12_26
10:31:2215.92time_gap:0
11:24:5415.75time_gap:1

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:192亿
score:9 regularGap 3


seq: _14_27_25
09:47:0228.44time_gap:0
09:47:0428.43time_gap:0
------卖出------

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:150亿
score:9 regularGap 3


seq: _16_11_16
09:34:4439.18time_gap:0
09:39:5039.78time_gap:1
------卖出------

sell seq: _15_22_10_11_9
09:30:3239.1time_gap:0
09:40:0939.76time_gap:0
sell seq: _11_9_10_15
09:41:5039.59time_gap:0
10:36:1338.94time_gap:0
sell seq: _28_12
09:31:2438.77time_gap:1
09:35:3739.2time_gap:0
09:59:0339.06time_gap:0

605208 永茂泰 R

行业: 有色金属-工业金属-铝
概念: 有色铝;新能源汽车;铝材加工;汽车热管理;一体化压铸;融资融券;转融券标的;减速器;长安汽车概念;金属回收
流通市值:26亿
score:9 regularGap 2


seq: _161_206_171
09:30:2711.18time_gap:0
09:30:2911.18time_gap:0
------卖出------

sell seq: _50_51_32
09:30:5211.5time_gap:0
09:31:5411.62time_gap:0
sell seq: _108_20_17
09:39:3311.62time_gap:0
10:07:1211.62time_gap:0

301181 标榜股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;燃料电池;转融券标的;比亚迪概念;宁德时代概念;汽车热管理;飞行汽车(eVTOL);低空经济;长安汽车概念
流通市值:26亿
score:9 regularGap 3


seq: _25_11_27
10:44:2426.05time_gap:0
10:56:3125.74time_gap:0
------卖出------

sell seq: _26_18_15
09:54:3826.3time_gap:1
10:03:5626.14time_gap:0

688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念;机器人概念
流通市值:63亿
score:9 regularGap 3


seq: _20_12_61
10:36:1416.35time_gap:1
10:41:2016.35time_gap:0

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:284亿
score:9 regularGap 3


seq: _13_18_51
09:41:0223.81time_gap:0
09:52:3623.7time_gap:0
------卖出------

sell seq: _16_11_18_20
10:16:2923.52time_gap:1
10:45:2323.52time_gap:0
sell seq: _36_30_22
09:41:0223.81time_gap:0
09:43:4223.82time_gap:0
sell seq: _21_29_26
10:35:0323.5time_gap:1
10:42:1923.48time_gap:0

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化;柔性屏(折叠屏);染料
流通市值:42亿
score:9 regularGap 3


seq: _11_22_17
09:45:2133.58time_gap:0
09:45:4533.61time_gap:1

600353 旭光电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能电网;预警机;成渝特区;5G;芯片概念;军工;柔性直流输电;融资融券;转融券标的;沪股通;光刻机;先进封装;可控核聚变;风电;特高压;信创;航空发动机;虚拟电厂;共封装光学(CPO);无人机;军民融合;西部大开发;第三代半导体;华为概念;智慧城市
流通市值:63亿
score:9 regularGap 2


seq: _100_16_103
09:33:238.63time_gap:0
10:54:448.38time_gap:0

600362 江西铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;循环经济;赣南振兴;鄱阳湖经济区;参股券商;铀矿;融资融券;沪股通;转融券标的;铜冶炼;小金属概念;白银;富时罗素概念;富时罗素概念股;金属回收;金属铜;地方国企改革;国企改革;黄金概念;高股息精选;一带一路;证金持股;锂电池概念
流通市值:613亿
score:9 regularGap 3


seq: _42_24_12
09:31:3821.26time_gap:0
10:12:5821.16time_gap:0
------卖出------

sell seq: _23_21_16_16
10:08:4521.09time_gap:0
10:38:1321.05time_gap:0
sell seq: _11_13_48
09:32:0521.22time_gap:0
09:37:1121.11time_gap:0
sell seq: _28_34_36
09:52:0921.08time_gap:0
09:54:3421.05time_gap:0

600062 华润双鹤 R

行业: 医药生物-化学制药-化学制剂
概念: 青蒿素;疟疾;医疗改革;埃博拉概念;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值:203亿
score:9 regularGap 3


seq: _66_13_11
09:48:1618.81time_gap:0
09:52:1018.74time_gap:0

688219 会通股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 融资融券;转融券标的;新能源汽车;华为概念;可降解塑料;5G;专精特新;比亚迪概念;华为汽车;锂电池概念;机器人概念;小米汽车;PEEK材料;低空经济;飞行汽车(eVTOL);富士康概念;光伏概念;家用电器;小米概念
流通市值:52亿
score:9 regularGap 3


seq: _100_24_26
09:25:0114.2time_gap:0
09:25:0114.1time_gap:0

603138 海量数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;数据要素
流通市值:47亿
score:9 regularGap 3


seq: _65_41_12
09:39:0216.81time_gap:0
10:22:4716.54time_gap:0
------卖出------

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:31亿
score:9 regularGap 3


seq: _10_13_26
11:14:1331.45time_gap:0
11:23:4731.38time_gap:0
------卖出------

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜
流通市值:154亿
score:9 regularGap 3


seq: _16_164_36
09:33:4913.29time_gap:0
09:55:3713.27time_gap:0

301131 聚赛龙 R

行业: 基础化工-塑料制品-改性塑料
概念: 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值:17亿
score:9 regularGap 3


seq: _20_18_13
10:34:1338.0time_gap:0
11:23:4638.46time_gap:0

603085 天成自控 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;新能源汽车;三胎概念;比亚迪概念;大飞机;低空经济;商业航天;飞行汽车(eVTOL)
流通市值:41亿
score:9 regularGap 2


seq: _40_28_54
10:13:5414.0time_gap:0
10:51:1214.3time_gap:1
------卖出------

600338 西藏珠峰 R

行业: 有色金属-工业金属-铅锌
概念: 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;西部大开发;锂电池概念;人民币贬值受益
流通市值:98亿
score:9 regularGap 3


seq: _100_19_44
09:55:3410.13time_gap:0
10:32:4110.14time_gap:0

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:64亿
score:9 regularGap 2


seq: _49_23_45
11:10:1714.02time_gap:0
11:16:2613.92time_gap:0
------卖出------

sell seq: _24_63_32
09:50:3114.43time_gap:0
10:03:5214.31time_gap:0

688081 兴图新科 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;多模态AI;无人机;军工信息化;低空经济;时空大数据;安防;芯片概念;华为昇腾;人工智能
流通市值:19亿
score:9 regularGap 3


seq: _58_12_14
09:34:0721.27time_gap:0
09:38:4421.43time_gap:1

601665 齐鲁银行 R

行业: 银行-银行-城商行
概念: 沪股通;转融券标的;融资融券;高股息精选
流通市值:284亿
score:9 regularGap 3


seq: _83_83_83
11:10:456.06time_gap:0
11:19:256.04time_gap:0

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念
流通市值:108亿
score:9 regularGap 3


seq: _11_20_96
10:39:2612.5time_gap:0
10:39:3812.48time_gap:0

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 铅蓄电池;京津冀一体化;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;央企国企改革;锂电池概念;2024年报预增
流通市值:546亿
score:9 regularGap 2


seq: _46_14_16
09:45:5721.78time_gap:0
11:17:0121.78time_gap:0
------卖出------

600176 中国巨石 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念
流通市值:448亿
score:9 regularGap 2


seq: _58_14_73
10:41:2411.65time_gap:1
10:49:3411.61time_gap:0

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:49亿
score:9 regularGap 3


seq: _32_41_50
10:23:5515.2time_gap:0
10:28:4015.23time_gap:0

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池;核电
流通市值:61亿
score:9 regularGap 3


seq: _11_21_100
09:59:5111.76time_gap:0
10:05:5911.7time_gap:0

300865 大宏立 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值:23亿
score:9 regularGap 3


seq: _21_19_31
10:17:3024.31time_gap:0
10:17:3024.32time_gap:0

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值:30亿
score:9 regularGap 3


seq: _19_9_22
09:38:3535.98time_gap:1
11:02:3735.31time_gap:0
------卖出------

600121 郑州煤电 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;有色铝;煤炭概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;安防;信创;工业互联网;机器人概念
流通市值:47亿
score:9 regularGap 3


seq: _100_43_267
10:30:113.81time_gap:0
10:40:213.79time_gap:0

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心
流通市值:29亿
score:9 regularGap 3


seq: _19_62_25
09:44:5522.44time_gap:0
11:19:1321.32time_gap:0

600916 中国黄金 R

行业: 纺织服饰-服装家纺-饰品
概念: 白银;融资融券;转融券标的;电子商务;沪股通;中字头股票;国企改革;网络直播;同花顺中特估100;黄金概念;央企国企改革;培育钻石
流通市值:145亿
score:9 regularGap 3


seq: _29_21_151
10:02:358.53time_gap:0
10:39:238.55time_gap:0

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:56亿
score:9 regularGap 3


seq: _8_12_12
09:34:3249.24time_gap:0
10:25:0248.98time_gap:0
------卖出------

600210 紫江企业 R

行业: 轻工制造-包装印刷-包装
概念: 融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值:101亿
score:9 regularGap 2


seq: _203_22_23
10:12:396.69time_gap:1
10:42:367.04time_gap:0
------卖出------

sell seq: _24_205_20
10:42:377.04time_gap:0
10:42:377.04time_gap:0

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:9 regularGap 3


seq: _21_13_54
10:45:4321.33time_gap:0
10:51:1521.18time_gap:0
------卖出------

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:399亿
score:9 regularGap 3


seq: _186_20_21
10:38:598.25time_gap:0
10:39:588.25time_gap:1

000926 福星股份 R

行业: 房地产-房地产-住宅开发
概念: 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值:37亿
score:9 regularGap 3


seq: _334_334_334
10:27:422.35time_gap:0
10:27:422.35time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:127亿
score:9 regularGap 3


seq: _10_9_12
10:23:0156.2time_gap:0
10:41:2956.12time_gap:0
------卖出------

sell seq: _13_12_7_10
10:04:4857.2time_gap:0
11:07:0455.98time_gap:0
sell seq: _12_17
09:50:3357.37time_gap:0
10:08:0256.87time_gap:0
10:09:2057.06time_gap:0
10:13:3456.7time_gap:0

688079 美迪凯 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;元器件;华为概念;苹果概念;消费电子概念;虚拟现实;VR设备;5G;芯片概念;MR(混合现实);专精特新;传感器;先进封装;AI眼镜;富士康概念;第三代半导体;MicroLED概念
流通市值:37亿
score:9 regularGap 3


seq: _56_56_56
09:36:2810.48time_gap:0
09:45:0910.63time_gap:0

688448 磁谷科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;污水处理;磁悬浮
流通市值:22亿
score:9 regularGap 3


seq: _32_12_10
09:44:4032.24time_gap:0
10:43:2031.73time_gap:0

603800 洪田股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念
流通市值:56亿
score:9 regularGap 3


seq: _21_20_13
10:07:3228.36time_gap:1
10:39:5728.42time_gap:1
------卖出------

sell seq: _19_16_17_14
09:32:0227.97time_gap:0
09:40:5028.0time_gap:0

301228 实朴检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;节能环保;土壤修复;融资融券;转融券标的
流通市值:18亿
score:9 regularGap 3


seq: _17_41_34
09:30:5518.6time_gap:1
09:30:5818.6time_gap:0
------卖出------

600267 海正药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;禽流感;抗癌;阿糖胞苷;融资融券;转融券标的;胰岛素;医保目录;仿制药;单抗;抗肿瘤;猪瘟疫情;流感;动物疫苗;银屑病;青蒿素;仿制药一致性评价;宠物经济;创新药;国企改革;医美概念;沪股通;阿尔茨海默概念;减肥药;地方国企改革;合成生物
流通市值:105亿
score:9 regularGap 3


seq: _40_92_58
09:58:458.75time_gap:0
10:49:578.66time_gap:0

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;碳中和
流通市值:90亿
score:9 regularGap 3


seq: _38_31_50
09:30:1513.12time_gap:0
10:38:1012.91time_gap:0
------卖出------

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:43亿
score:9 regularGap 3


seq: _11_13_14
09:30:5244.67time_gap:0
10:50:3943.08time_gap:0
------卖出------

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素;股权转让(并购重组)
流通市值:32亿
score:9 regularGap 3


seq: _25_11_13
09:50:3034.6time_gap:1
11:19:5434.11time_gap:1
------卖出------

001378 德冠新材 R

行业: 基础化工-塑料制品-膜材料
概念: 参股银行;转融券标的;融资融券;粤港澳大湾区
流通市值:30亿
score:9 regularGap 3


seq: _21_20_26
09:37:0223.26time_gap:0
09:46:2523.19time_gap:0
------卖出------

sell seq: _32_38
09:30:0023.52time_gap:0
09:34:4123.36time_gap:0
09:37:0022.87time_gap:0
09:49:2622.89time_gap:0
10:28:3523.18time_gap:0

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:30亿
score:9 regularGap 3


seq: _11_15_21
09:34:4336.62time_gap:0
09:46:1036.86time_gap:0
------卖出------

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值:98亿
score:9 regularGap 2


seq: _84_11_50
10:22:5713.43time_gap:0
11:20:1113.35time_gap:0
------卖出------

sell seq: _12_30_101
09:49:0213.6time_gap:0
09:52:3613.5time_gap:0

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:31亿
score:9 regularGap 2


seq: _499_499_499
10:06:567.94time_gap:0
10:06:567.94time_gap:0
------卖出------

sell seq: _100_54_44
10:02:347.83time_gap:0
10:07:558.04time_gap:0

600271 航天信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;智慧城市;指纹技术;两会;征信;电子信息;电子标签;人工智能;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念;互联网金融;芯片概念;MCU芯片
流通市值:171亿
score:9 regularGap 3


seq: _13_100_47
09:30:0410.0time_gap:0
10:47:059.76time_gap:0

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;棚户区改造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:60亿
score:9 regularGap 3


seq: _239_239_239
09:30:417.4time_gap:0
09:30:417.4time_gap:1

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:27亿
score:9 regularGap 3


seq: _14_21_18
09:52:1329.86time_gap:1
09:57:1129.9time_gap:0
------卖出------

688620 安凯微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;物联网;芯片概念;小米概念;人脸识别;人工智能;专精特新;人民币贬值受益;DeepSeek概念
流通市值:74亿
score:9 regularGap 3


seq: _24_20_58
09:44:3417.24time_gap:0
10:40:2616.4time_gap:0
------卖出------

sell seq: _34_30_33_16
09:59:0016.89time_gap:0
10:28:2216.67time_gap:0
sell seq: _42_46_18
09:37:1217.05time_gap:0
09:42:3817.22time_gap:0

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值:136亿
score:9 regularGap 2


seq: _24_50_78
09:47:0211.8time_gap:0
10:41:1911.65time_gap:0
------卖出------

sell seq: _14_11_142
09:30:2811.9time_gap:0
10:05:1011.72time_gap:1

688469 芯联集成 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网;数据中心
流通市值:347亿
score:9 regularGap 2


seq: _248_28_20
09:31:505.39time_gap:0
09:44:345.35time_gap:0

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;疟疾;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素;医药电商;肝炎概念;医美概念;2024年报预增
流通市值:149亿
score:9 regularGap 2


seq: _21_39_37
09:38:1215.9time_gap:0
09:59:4815.96time_gap:0

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;高股息精选
流通市值:165亿
score:9 regularGap 3


seq: _47_29_43
10:00:0012.91time_gap:0
10:02:1812.93time_gap:0
------卖出------

sell seq: _67_65_67
09:56:5612.9time_gap:0
10:00:0012.91time_gap:0

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值:128亿
score:9 regularGap 2


seq: _34_12_100
09:51:4216.31time_gap:0
09:59:4316.28time_gap:0
------卖出------

600737 中粮糖业 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中字头股票;国企改革;沪股通;央企国企改革;西部大开发;电子商务;网络直播
流通市值:205亿
score:9 regularGap 3


seq: _125_27_13
09:47:149.3time_gap:1
09:53:289.28time_gap:0

688726 拉普拉斯 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值:201亿
score:9 regularGap 3


seq: _9_11_12
09:54:1949.51time_gap:0
10:00:0249.61time_gap:0

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;小米概念;人民币贬值受益;粤港澳大湾区;低空经济
流通市值:124亿
score:9 regularGap 2


seq: _36_100_143
11:09:139.3time_gap:0
11:26:079.34time_gap:0
------卖出------

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:38亿
score:9 regularGap 3


seq: _22_20_22
09:58:1024.4time_gap:0
10:25:4124.34time_gap:0

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值:42亿
score:9 regularGap 3


seq: _32_12
09:43:5237.5time_gap:0
10:08:4436.9time_gap:0
10:31:0636.99time_gap:0
------卖出------

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:42亿
score:8 regularGap 3


seq: _26_16
09:35:2337.6time_gap:0
10:27:2136.69time_gap:0
11:25:1236.34time_gap:0
------卖出------

sell seq: _28_28
09:59:5037.24time_gap:0
11:10:5736.59time_gap:0
11:13:5136.48time_gap:0

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:44亿
score:8 regularGap 2


------卖出------

301327 华宝新能 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;储能;网络直播;电子商务;露营经济;深股通;光伏概念;钠离子电池;特斯拉概念;BC电池;光伏建筑一体化;锂电池概念;人民币贬值受益
流通市值:92亿
score:8 regularGap 3


seq: _13_8
10:31:2874.53time_gap:0
10:53:1273.99time_gap:0
11:01:3474.27time_gap:0
------卖出------

sell seq: _7_14_5
09:44:3273.98time_gap:0
09:44:3273.98time_gap:0

603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟);消费电子概念;AI眼镜
流通市值:46亿
score:8 regularGap 1


------卖出------

sell seq: _47_51_51_32_41
09:30:5411.37time_gap:0
09:31:1811.5time_gap:0

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:185亿
score:8 regularGap 2


------卖出------

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值:154亿
score:8 regularGap 3


------卖出------

sell seq: _10_8_11_8
09:42:3141.58time_gap:1
09:42:5741.62time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值:66亿
score:8 regularGap 3


000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 智能终端;新能源汽车;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念;钠离子电池;锂电池概念;华为概念;AI眼镜;人民币贬值受益
流通市值:92亿
score:8 regularGap 3


------卖出------

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:161亿
score:8 regularGap 1


------卖出------

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值:138亿
score:8 regularGap 1


------卖出------

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值:138亿
score:8 regularGap 2


------卖出------

sell seq: _26_11_30
09:44:2122.67time_gap:1
11:17:3022.91time_gap:1

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:8 regularGap 3


------卖出------

sell seq: _8_13_11_11
09:30:2240.88time_gap:0
10:01:5441.08time_gap:0
sell seq: _13_18_9
10:02:2041.0time_gap:0
10:57:2841.3time_gap:0
sell seq: _12_26
10:06:0040.85time_gap:1
10:59:1341.28time_gap:0
11:01:5641.4time_gap:0
11:05:2541.27time_gap:0
11:26:2740.82time_gap:0

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值:39亿
score:8 regularGap 3


------卖出------

sell seq: _20_7_10_8
09:59:2846.73time_gap:0
10:02:4046.7time_gap:0
sell seq: _15_7_13_8
09:46:5947.0time_gap:0
09:50:4646.78time_gap:0
sell seq: _14_8_11
09:54:0746.65time_gap:1
10:28:0746.5time_gap:0
sell seq: _19_14_7
09:54:1346.61time_gap:1
10:02:0246.7time_gap:1
sell seq: _22_32
09:32:0746.33time_gap:0
09:53:5946.7time_gap:1
10:54:2745.21time_gap:0

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:8 regularGap 1


------卖出------

sell seq: _24_12_30
09:33:1825.64time_gap:0
09:55:1025.33time_gap:0
sell seq: _13_93
09:39:0425.94time_gap:0
09:44:0925.76time_gap:0
09:48:1225.62time_gap:0
sell seq: _18_47
09:35:5325.63time_gap:0
09:47:0625.62time_gap:0
10:20:0325.21time_gap:0

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白
流通市值:76亿
score:8 regularGap 3


------卖出------

sell seq: _11_20_32_16
10:13:3620.97time_gap:0
10:14:0121.01time_gap:0

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值:58亿
score:8 regularGap 3


seq: _44_56
10:40:0817.55time_gap:0
10:40:1317.55time_gap:0
10:46:0917.5time_gap:0
------卖出------

sell seq: _51_39_30
10:00:0217.28time_gap:0
10:45:0117.5time_gap:1

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:137亿
score:8 regularGap 2


------卖出------

sell seq: _27_27_27_27
09:49:1022.73time_gap:0
10:07:4322.35time_gap:0
sell seq: _24_24_24_24
09:58:5422.49time_gap:1
09:58:5522.49time_gap:0
sell seq: _28_28_28
09:48:1522.75time_gap:0
09:48:1622.75time_gap:0
09:59:3322.4time_gap:0
sell seq: _58_56
09:30:0023.13time_gap:0
09:50:4522.65time_gap:0
09:50:4622.65time_gap:0
sell seq: _41_41
09:30:1223.1time_gap:0
09:50:2722.74time_gap:1
10:01:1822.35time_gap:0

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:128亿
score:8 regularGap 3


002060 广东建工 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 水利;风电;PPP概念;粤港澳大湾区;氢能源;抽水蓄能;乡村振兴;绿色电力;光伏概念;轨道交通;新型城镇化;储能;燃料电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;一带一路;污水处理;智慧城市
流通市值:133亿
score:8 regularGap 3


seq: _226_226
10:41:063.53time_gap:0
11:16:123.53time_gap:0
11:16:153.53time_gap:3
11:16:183.53time_gap:3

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念
流通市值:30亿
score:8 regularGap 3


seq: _18_22
09:55:5941.63time_gap:0
09:56:5141.05time_gap:0
10:56:4440.47time_gap:0
seq: _26_13
09:35:4041.51time_gap:0
11:13:0740.3time_gap:0
11:14:3340.16time_gap:0
------卖出------

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;深股通;新能源汽车;海峡两岸;OLED;福建自贸区;MiniLED;消费电子概念;华为手机;国企改革
流通市值:136亿
score:8 regularGap 1


seq: _86_268
09:30:066.1time_gap:0
09:30:076.1time_gap:0
09:30:076.1time_gap:0
09:30:076.1time_gap:0
------卖出------

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组);IP经济(谷子经济)
流通市值:486亿
score:8 regularGap 1


------卖出------

000852 石化机械 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油页岩;海洋经济;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;央企国企改革;燃料电池;工业互联网;氢能源;专精特新
流通市值:61亿
score:8 regularGap 3


------卖出------

sell seq: _499_499
11:14:136.59time_gap:0
11:14:136.6time_gap:0
11:14:136.6time_gap:0

688210 统联精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏);回购增持再贷款概念;人民币贬值受益
流通市值:32亿
score:8 regularGap 3


688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值:61亿
score:8 regularGap 3


------卖出------

sell seq: _8_14_17_10
09:53:5541.0time_gap:1
10:18:1140.32time_gap:0
sell seq: _8_18_12
09:32:5441.4time_gap:0
10:02:2440.71time_gap:1
sell seq: _10_24_14
10:01:0340.89time_gap:0
10:12:1040.32time_gap:0

600545 卓郎智能 R

行业: 机械设备-专用设备-纺织服装设备
概念: 融资融券;转融券标的;一带一路;富时罗素概念;富时罗素概念股;新型工业化;新疆振兴;西部大开发;人民币贬值受益
流通市值:48亿
score:8 regularGap 2


seq: _499_499
09:34:253.13time_gap:0
09:41:103.07time_gap:0
09:41:103.07time_gap:0
09:41:503.08time_gap:1

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:8 regularGap 1


------卖出------

sell seq: _29_64
09:57:2018.1time_gap:0
09:57:2518.1time_gap:0
09:57:4618.1time_gap:0

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值:71亿
score:7 regularGap 3


seq: _27_21
09:53:2232.14time_gap:0
10:09:3032.01time_gap:0
10:55:0931.8time_gap:0
------卖出------

sell seq: _20_19_12
11:12:4031.86time_gap:0
11:26:1231.86time_gap:0

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:93亿
score:7 regularGap 3


------卖出------

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值:52亿
score:7 regularGap 3


seq: _12_19
10:16:2451.3time_gap:0
10:16:5851.78time_gap:0
10:31:0152.13time_gap:0
------卖出------

sell seq: _8_27
10:32:0452.06time_gap:0
10:39:0451.57time_gap:0
10:40:0751.4time_gap:0

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值:66亿
score:7 regularGap 3


seq: _7_48
10:06:4756.44time_gap:0
10:09:2856.76time_gap:0
11:24:2455.04time_gap:0
------卖出------

sell seq: _8_15_7
09:33:5656.73time_gap:0
10:06:2656.51time_gap:0

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值:81亿
score:7 regularGap 2


301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:34亿
score:7 regularGap 3


------卖出------

sell seq: _22_19
09:37:2239.22time_gap:0
09:50:4038.86time_gap:0
10:54:1139.07time_gap:0

688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能
流通市值:53亿
score:7 regularGap 3


------卖出------

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务;创投;网络直播
流通市值:57亿
score:7 regularGap 2


------卖出------

sell seq: _19_39_21_33
09:37:0016.46time_gap:0
11:01:0017.09time_gap:0

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值:93亿
score:6 regularGap 1


------卖出------

688182 灿勤科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值:74亿
score:6 regularGap 3


------卖出------

sell seq: _48_22_12
10:07:5626.8time_gap:0
10:28:0126.5time_gap:0

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿
score:6 regularGap 3


seq: _9_21
09:45:2856.69time_gap:0
10:03:5257.0time_gap:0
11:16:1156.92time_gap:0
------卖出------

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:174亿
score:6 regularGap 3


seq: _37_7
10:09:1348.17time_gap:0
10:23:5047.93time_gap:0
10:31:2447.85time_gap:0
------卖出------

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:33亿
score:6 regularGap 3


301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;柔性屏(折叠屏);锂电池概念
流通市值:86亿
score:6 regularGap 2


seq: _12_83
09:30:2016.38time_gap:0
10:35:4416.16time_gap:0
10:39:1716.03time_gap:0
------卖出------

sell seq: _43_31_37
09:53:0515.96time_gap:0
09:53:1915.96time_gap:0

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值:25亿
score:6 regularGap 3


------卖出------

sell seq: _24_8
10:05:5249.06time_gap:0
10:09:1149.19time_gap:0
10:33:3449.0time_gap:0
11:07:2548.83time_gap:0

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值:155亿
score:6 regularGap 1


------卖出------

001395 亚联机械 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;新股与次新股;注册制次新股;专精特新;高端装备;碳纤维
流通市值:41亿
score:6 regularGap 3


300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:70亿
score:6 regularGap 3


------卖出------

sell seq: _21_8
09:48:0455.24time_gap:0
10:45:4955.48time_gap:0
11:18:1254.84time_gap:0
11:19:0754.82time_gap:0

301613 新铝时代 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;比亚迪概念;转融券标的;西部大开发;宁德时代概念;融资融券;注册制次新股;锂电池概念;新股与次新股;深股通
流通市值:58亿
score:6 regularGap 3


------卖出------

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:133亿
score:6 regularGap 3


------卖出------

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值:89亿
score:6 regularGap 3


------卖出------

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值:120亿
score:6 regularGap 2


------卖出------

sell seq: _18_24_11_16_17
09:43:1325.32time_gap:0
09:44:4925.23time_gap:0
sell seq: _38_33
10:22:0224.49time_gap:0
10:32:0624.4time_gap:0
10:36:3924.06time_gap:0

603004 鼎龙科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;专精特新;染料;人民币贬值受益
流通市值:50亿
score:6 regularGap 3


603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念;证金持股;鸿蒙概念;智谱AI;AI智能体
流通市值:260亿
score:6 regularGap 2


------卖出------

sell seq: _18_40_14_31
10:27:5524.6time_gap:1
10:48:1124.45time_gap:0
sell seq: _37_21_22
10:47:3724.41time_gap:1
11:29:5324.2time_gap:0

301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿
score:6 regularGap 3


seq: _26_18
09:42:4436.4time_gap:0
09:47:4436.51time_gap:0
09:49:2236.53time_gap:0

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:66亿
score:6 regularGap 2


------卖出------

sell seq: _24_32
09:31:5228.5time_gap:0
09:50:2628.49time_gap:0
10:27:2728.3time_gap:0
sell seq: _12_42
09:47:4528.6time_gap:0
10:27:5828.29time_gap:0
10:35:0028.09time_gap:0

688360 德马科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;华为概念;智能物流;专精特新;统一大市场;机器人概念;宁德时代概念;锂电设备;冷链物流;数字孪生;人工智能;数字经济;新型工业化;Web3.0;物联网;锂电池概念;人形机器人
流通市值:44亿
score:6 regularGap 3


------卖出------

sell seq: _29_19_17
09:57:4827.08time_gap:3
10:01:3327.49time_gap:0
sell seq: _16_20_21
10:10:4627.89time_gap:1
10:43:0627.3time_gap:0

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;老字号;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;环球主题公园;地方国企改革;国企改革;沪股通;物业管理;网络直播;京津冀一体化;IP经济(谷子经济);跨境电商;抖音概念(字节概念);冰雪产业
流通市值:152亿
score:6 regularGap 2


------卖出------

688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;沪股通;特斯拉概念
流通市值:59亿
score:6 regularGap 3


seq: _32_11
09:37:0537.4time_gap:0
09:46:2937.78time_gap:0
10:40:4736.67time_gap:0
------卖出------

sell seq: _10_18_30_11
09:32:1037.0time_gap:0
10:42:1236.8time_gap:0
sell seq: _22_21
09:33:0837.33time_gap:0
09:51:1137.5time_gap:0
09:51:1237.5time_gap:0

300986 志特新材 R

行业: 建筑材料-建筑材料-其他建材
概念: 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值:34亿
score:6 regularGap 3


002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;IP概念;影视娱乐;手机游戏;富时罗素概念股;快手概念;元宇宙;数字经济;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念;IP经济(谷子经济);人形机器人;机器人概念;抖音概念(字节概念);芯片概念;小红书概念;DeepSeek概念
流通市值:121亿
score:6 regularGap 1


------卖出------

sell seq: _157_128_28
10:11:097.99time_gap:0
10:11:097.99time_gap:0

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;智能家居;消费电子概念;新型烟草(电子烟);物联网;粤港澳大湾区
流通市值:46亿
score:6 regularGap 3


------卖出------

sell seq: _18_16_18
09:30:0834.0time_gap:0
09:48:1333.78time_gap:0

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值:221亿
score:6 regularGap 3


------卖出------

sell seq: _12_12_12_8
09:31:4648.0time_gap:0
09:45:3848.38time_gap:0
sell seq: _12_12_8
10:05:0048.46time_gap:0
10:28:1348.19time_gap:0
sell seq: _11_21
09:54:2448.31time_gap:0
09:57:5048.24time_gap:0
09:59:1948.48time_gap:1

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:6 regularGap 2


------卖出------

sell seq: _32_33_31
09:58:5923.08time_gap:0
10:00:2923.15time_gap:0
sell seq: _32_21_33
09:59:0023.09time_gap:0
10:43:0122.91time_gap:0
sell seq: _17_52
10:39:1322.9time_gap:0
10:40:0322.9time_gap:0
10:48:2422.85time_gap:0

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值:195亿
score:6 regularGap 2


------卖出------

301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;医疗器械概念;智能家居;养老概念;家用电器;融资融券;民爆概念
流通市值:22亿
score:6 regularGap 3


------卖出------

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念;冷链物流;水泥概念
流通市值:156亿
score:6 regularGap 3


seq: _499_499
09:31:402.55time_gap:0
09:31:402.55time_gap:0
09:31:402.55time_gap:0

688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:56亿
score:6 regularGap 3


------卖出------

301580 爱迪特 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;医疗器械概念;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗;新股与次新股;注册制次新股;人民币贬值受益
流通市值:43亿
score:5 regularGap 3


------卖出------

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;注册制次新股;专精特新;飞行汽车(eVTOL);军工;无人机;参股银行;低空经济;新股与次新股
流通市值:44亿
score:5 regularGap 3


688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值:292亿
score:5 regularGap 3


------卖出------

sell seq: _18_12
10:05:1352.34time_gap:0
10:41:3052.99time_gap:1
10:41:3152.99time_gap:0

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)
流通市值:91亿
score:5 regularGap 3


------卖出------

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值:86亿
score:5 regularGap 2


------卖出------

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车;共同富裕示范区;2024年报预增
流通市值:85亿
score:4 regularGap 3


------卖出------

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶;染料
流通市值:47亿
score:4 regularGap 3


seq: _31_22
09:55:5628.87time_gap:0
10:40:2428.69time_gap:0
10:47:3129.0time_gap:0

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网;人民币贬值受益
流通市值:56亿
score:4 regularGap 3


------卖出------

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:166亿
score:4 regularGap 3


------卖出------

sell seq: _15_27_20_12
09:53:4220.5time_gap:0
10:19:0320.5time_gap:1

603260 合盛硅业 R

行业: 基础化工-化学制品-有机硅
概念: 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值:627亿
score:4 regularGap 3


seq: _23_23
09:34:5755.0time_gap:0
09:47:2554.92time_gap:0
09:55:2854.82time_gap:0

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:223亿
score:4 regularGap 1


------卖出------

sell seq: _53_53_53_53_53_53_53_52
10:01:4613.67time_gap:0
10:01:4613.67time_gap:0
sell seq: _21_68_39
09:31:0213.93time_gap:0
09:58:5413.7time_gap:0
sell seq: _56_25_56
10:03:0313.7time_gap:0
10:03:0313.7time_gap:0
sell seq: _56_56_16
10:03:0313.7time_gap:0
10:03:0313.7time_gap:0
sell seq: _56_56
10:03:0313.7time_gap:0
10:03:0313.7time_gap:0
10:03:0313.7time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值:129亿
score:4 regularGap 2


------卖出------

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;车联网(车路协同);锂电池概念;OLED
流通市值:27亿
score:4 regularGap 3


seq: _32_17
10:25:1836.39time_gap:0
10:52:2735.97time_gap:1
11:11:3035.95time_gap:0

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人
流通市值:114亿
score:4 regularGap 2


------卖出------

sell seq: _53_32_36
10:12:4912.97time_gap:0
10:29:0512.92time_gap:0

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值:32亿
score:4 regularGap 3


------卖出------

sell seq: _19_19_19
10:28:0628.19time_gap:0
10:28:0628.19time_gap:0
10:41:5427.85time_gap:0

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;血氧仪;芯片概念
流通市值:24亿
score:4 regularGap 3


seq: _32_32
09:56:1227.63time_gap:1
10:31:3827.42time_gap:1
10:37:3527.28time_gap:0

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;国企改革;固废处理;冰雪产业
流通市值:48亿
score:4 regularGap 1


------卖出------

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值:83亿
score:4 regularGap 3


seq: _32_32
09:57:4532.17time_gap:0
09:58:3232.49time_gap:0
10:17:4031.86time_gap:0
------卖出------

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值:89亿
score:4 regularGap 3


------卖出------

600965 福成股份 R

行业: 农林牧渔-养殖业-其他养殖
概念: 牛羊肉;家禽养殖;融资融券;转融券标的;富时罗素概念股;预制菜;土壤修复;殡仪服务;乳业;冷链物流;生态农业;京津冀一体化;乡村振兴;玉米;粮食概念
流通市值:34亿
score:4 regularGap 3


seq: _161_161
10:40:244.96time_gap:1
10:40:264.96time_gap:1
10:40:314.96time_gap:0

301319 唯特偶 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值:27亿
score:4 regularGap 3


------卖出------

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值:55亿
score:4 regularGap 3


------卖出------

601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:282亿
score:4 regularGap 1


------卖出------

002695 煌上煌 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;电子商务
流通市值:46亿
score:4 regularGap 3


002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值:232亿
score:4 regularGap 3


------卖出------

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值:52亿
score:4 regularGap 1


------卖出------

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值:149亿
score:4 regularGap 2


seq: _114_102
09:30:119.46time_gap:0
09:37:219.53time_gap:0
09:42:369.45time_gap:0
------卖出------

603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场;回购增持再贷款概念
流通市值:83亿
score:4 regularGap 3


600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 兽药;西尼罗病毒;埃博拉概念;登革热;寨卡病毒概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;创新药;合成生物;宠物经济;工业互联网
流通市值:90亿
score:4 regularGap 2


------卖出------

601608 中信重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 消防装备;融资融券;转融券标的;节能环保;高端装备;一带一路;节能减排;军工;超级电容;机器人概念;风电;F5G概念;中字头股票;国企改革;一体化压铸;沪股通;同花顺中特估100;新型工业化;核电;华为概念;国产航母;商业航天;工业互联网
流通市值:190亿
score:4 regularGap 2


002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:87亿
score:4 regularGap 3


------卖出------

688272 富吉瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;无人驾驶;机器视觉;军民融合;专精特新;融资融券;转融券标的;无人机;摘帽;车联网(车路协同);芯片概念
流通市值:14亿
score:4 regularGap 3


688223 晶科能源 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;同花顺漂亮100;转融券标的;TOPCON电池;沪股通;BC电池;储能;人民币贬值受益
流通市值:654亿
score:4 regularGap 2


------卖出------

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:357亿
score:4 regularGap 1


603738 泰晶科技 R

行业: 电子-元件-被动元件
概念: 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;无人机;人形机器人;创投;MCU芯片
流通市值:61亿
score:4 regularGap 2


603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜;电子商务;网络直播
流通市值:94亿
score:4 regularGap 3


------卖出------

300997 欢乐家 R

行业: 食品饮料-饮料制造-软饮料
概念: 参股民营银行;融资融券;转融券标的;创投;网络直播;京东概念;拼多多概念;乳业;休闲零食;电子商务;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值:64亿
score:4 regularGap 3


301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股
流通市值:76亿
score:4 regularGap 3


------卖出------

sell seq: _10_8_18
09:48:4445.4time_gap:0
10:56:5345.61time_gap:0
sell seq: _9_10_22
09:50:1545.45time_gap:0
11:11:0645.95time_gap:0

301585 蓝宇股份 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值:34亿
score:4 regularGap 3


------卖出------

sell seq: _12_18
09:30:0053.22time_gap:0
10:09:0752.22time_gap:0
11:03:0651.14time_gap:0

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实);无人机;华为昇腾;雄安新区;水利;空间计算
流通市值:51亿
score:4 regularGap 3


002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值:71亿
score:4 regularGap 2


------卖出------

sell seq: _12_15_13_13_13_12_13
10:43:5619.92time_gap:0
11:06:3319.76time_gap:0
sell seq: _12_13_12_12_13_12_13
10:43:4519.91time_gap:0
10:43:4519.91time_gap:0
sell seq: _12_15_13_13_13_12
10:52:0719.79time_gap:1
11:05:4019.73time_gap:0
sell seq: _12_12_12_12_12_34
11:01:3019.88time_gap:0
11:23:2919.63time_gap:0

688401 路维光电 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值:52亿
score:4 regularGap 3


------卖出------

sell seq: _29_19
09:43:2634.14time_gap:0
09:50:2834.11time_gap:0
09:54:5133.88time_gap:0

301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心
流通市值:26亿
score:4 regularGap 3


------卖出------

688443 智翔金泰 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;融资融券;创新药;沪股通;西部大开发
流通市值:92亿
score:4 regularGap 3


seq: _11_64
09:47:0025.27time_gap:0
09:48:4925.19time_gap:0
10:04:4425.37time_gap:0
------卖出------

sell seq: _11_64
09:48:4925.19time_gap:0
10:04:4425.37time_gap:0
10:19:4525.55time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值:111亿
score:4 regularGap 2


------卖出------

sell seq: _15_13_89
09:53:4815.92time_gap:0
10:36:3415.66time_gap:1
sell seq: _13_11_80
09:59:4515.96time_gap:0
10:42:1415.64time_gap:1

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:58亿
score:4 regularGap 3


------卖出------

688389 普门科技 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念
流通市值:63亿
score:4 regularGap 3


seq: _22_77
09:49:2916.3time_gap:1
09:49:3016.3time_gap:0
09:55:4716.32time_gap:0

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;注册制次新股;特斯拉概念;高铁;融资融券;新股与次新股
流通市值:49亿
score:4 regularGap 3


------卖出------

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值:44亿
score:4 regularGap 3


------卖出------

sell seq: _17_18_7_18_9_8
10:52:3248.85time_gap:1
10:58:2548.96time_gap:0
sell seq: _18_12_7
10:56:2948.92time_gap:0
11:02:0549.17time_gap:0
sell seq: _19_19
09:43:1149.39time_gap:0
10:08:2848.96time_gap:0
10:55:0448.89time_gap:0
sell seq: _19_12
09:30:3649.62time_gap:0
10:53:0448.84time_gap:0
11:17:5948.9time_gap:1

301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;核污染防治;华为概念;传感器;三胎概念;噪声防治;人民币贬值受益
流通市值:43亿
score:4 regularGap 3


seq: _8_46
09:34:4046.28time_gap:0
10:05:0945.51time_gap:0
10:13:2645.63time_gap:0
------卖出------

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值:95亿
score:4 regularGap 1


601155 新城控股 R

行业: 房地产-房地产-商业地产
概念: 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;证金持股
流通市值:263亿
score:4 regularGap 3


seq: _13_107
09:44:3913.85time_gap:0
09:59:3513.83time_gap:0
11:12:2513.99time_gap:0
------卖出------

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益
流通市值:42亿
score:4 regularGap 3


300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值:249亿
score:4 regularGap 3


------卖出------

sell seq: _11_12_10_7
10:05:0148.52time_gap:0
11:20:0148.3time_gap:0
sell seq: _8_15_12
09:30:1249.13time_gap:1
09:34:1648.55time_gap:0
09:51:1048.66time_gap:0
10:12:3448.4time_gap:1
sell seq: _11_9_18
10:08:0548.38time_gap:0
10:11:2248.44time_gap:0
sell seq: _8_28
09:31:5648.59time_gap:0
09:41:3548.88time_gap:0
09:42:5848.91time_gap:0

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值:238亿
score:4 regularGap 2


------卖出------

sell seq: _35_47_47_13
09:51:3113.9time_gap:0
10:52:5413.73time_gap:0
sell seq: _42_57_20
09:43:5914.06time_gap:0
09:47:4014.0time_gap:0
sell seq: _48_45_18
09:59:5813.88time_gap:1
10:00:2713.88time_gap:1
sell seq: _53_53_53
11:08:1313.69time_gap:0
11:08:1313.69time_gap:0
sell seq: _152_152
09:32:1114.18time_gap:0
09:32:1114.18time_gap:0
09:32:1114.18time_gap:0

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通
流通市值:93亿
score:4 regularGap 3


000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;肝炎概念;流感;仿制药一致性评价
流通市值:80亿
score:4 regularGap 3


seq: _143_143
10:01:185.57time_gap:0
11:02:065.56time_gap:0
11:09:365.56time_gap:0

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 小额再贷款;融资租赁;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;IGBT;先进封装;芯片概念;物联网
流通市值:30亿
score:4 regularGap 2


------卖出------

sell seq: _359_359
09:38:103.44time_gap:0
10:02:223.38time_gap:0
10:06:463.36time_gap:0

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值:125亿
score:4 regularGap 3


seq: _27_22
09:47:4832.62time_gap:0
10:17:4432.11time_gap:0
10:27:3132.25time_gap:0
------卖出------

603990 麦迪科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网;无人机
流通市值:38亿
score:4 regularGap 2


------卖出------

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟);铜缆高速连接
流通市值:53亿
score:4 regularGap 3


------卖出------

sell seq: _16_15_11_15
09:46:2626.64time_gap:1
09:46:2926.62time_gap:1
sell seq: _13_15_29
09:46:1326.6time_gap:0
09:47:3126.4time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:173亿
score:4 regularGap 3


001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:59亿
score:4 regularGap 3


------卖出------

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值:53亿
score:4 regularGap 3


------卖出------

sell seq: _48_12_28
09:36:3123.53time_gap:0
09:43:0323.55time_gap:0

688708 佳驰科技 R

行业: 国防军工-军工装备-航空装备
概念: 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值:238亿
score:4 regularGap 3


------卖出------

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 鄱阳湖经济区;绿色轮胎;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念;回购增持再贷款概念
流通市值:78亿
score:4 regularGap 3


000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值:176亿
score:4 regularGap 3


300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值:54亿
score:4 regularGap 3


688147 微导纳米 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通;第三代半导体;OLED;回购增持再贷款概念
流通市值:121亿
score:4 regularGap 3


------卖出------

sell seq: _16_18_21
09:30:1731.07time_gap:0
09:50:4930.71time_gap:0

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投;6G概念;商业航天
流通市值:27亿
score:4 regularGap 3


seq: _32_38
10:00:1126.51time_gap:0
10:40:1926.23time_gap:0
11:00:5226.22time_gap:0
------卖出------

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值:223亿
score:4 regularGap 2


------卖出------

sell seq: _166_15_17
09:32:2812.04time_gap:0
09:42:1111.99time_gap:1
sell seq: _127_12
09:44:2211.92time_gap:0
10:15:3912.08time_gap:0
10:59:1312.01time_gap:0

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:4 regularGap 2


------卖出------

sell seq: _15_11_33
09:31:1729.85time_gap:0
11:28:4329.3time_gap:0
sell seq: _20_21_21
09:32:0329.78time_gap:0
09:36:0629.76time_gap:0
sell seq: _19_19_16
09:50:5529.64time_gap:1
10:38:4929.34time_gap:0
11:09:1729.35time_gap:0
sell seq: _18_16_25
09:53:0429.59time_gap:0
10:05:0229.46time_gap:0
sell seq: _47_17
09:50:4629.65time_gap:0
10:38:3029.36time_gap:0
10:50:1129.42time_gap:1

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发
流通市值:245亿
score:4 regularGap 2


603070 万控智造 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;数据中心;共同富裕示范区;融资融券;转融券标的;数字经济;沪股通;储能
流通市值:57亿
score:4 regularGap 3


300844 山水比德 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值:21亿
score:4 regularGap 3


seq: _24_28
09:39:2533.72time_gap:1
09:40:5933.87time_gap:0
09:50:0233.34time_gap:0
------卖出------

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:154亿
score:4 regularGap 1


000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:64亿
score:4 regularGap 2


------卖出------

sell seq: _222_222_222_222
09:45:043.07time_gap:0
09:45:043.07time_gap:0

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体
流通市值:63亿
score:4 regularGap 2


------卖出------

sell seq: _33_115
09:32:0313.34time_gap:0
09:41:1813.1time_gap:0
10:01:3413.07time_gap:0

600060 海信视像 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络电视;TMT;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;沪股通;汽车电子;智能穿戴;虚拟现实;虚拟数字人;MR(混合现实);AI智能体
流通市值:310亿
score:4 regularGap 2


------卖出------

sell seq: _12_20_20_13
09:47:0423.58time_gap:0
09:59:0723.6time_gap:0
sell seq: _12_50_13
09:30:5922.73time_gap:1
09:31:3522.88time_gap:0

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值:180亿
score:4 regularGap 3


------卖出------

688292 浩瀚深度 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;网络安全;融资融券;数据安全;5G;数据要素;华为鲲鹏;人工智能;华为欧拉;华为昇腾;车联网(车路协同);多模态AI;AIGC概念;同花顺新质50;AI智能体
流通市值:37亿
score:4 regularGap 3


000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;光伏概念;煤化工概念;锂电池概念;回购增持再贷款概念;碳纤维
流通市值:577亿
score:4 regularGap 3


600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值:395亿
score:4 regularGap 1


------卖出------

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;智能家居
流通市值:81亿
score:4 regularGap 3


------卖出------

688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;转融券标的;融资融券;芯片概念
流通市值:24亿
score:4 regularGap 3


------卖出------

sell seq: _13_10_10_14
10:04:0636.23time_gap:1
10:32:0335.56time_gap:0
sell seq: _22_12_12
09:53:4236.58time_gap:1
09:53:4736.76time_gap:0

301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;西部大开发;一带一路;人民币贬值受益;冰雪产业
流通市值:31亿
score:4 regularGap 3


------卖出------

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:102亿
score:3 regularGap 3


------卖出------

sell seq: _24_17_20_12_12
10:27:5325.5time_gap:0
11:02:1625.35time_gap:0
sell seq: _40_13_22
10:11:4525.5time_gap:1
10:58:3925.33time_gap:0

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗;医美概念
流通市值:39亿
score:3 regularGap 3


------卖出------

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁
流通市值:48亿
score:3 regularGap 2


------卖出------

sell seq: _11_15_39_38
10:10:4019.32time_gap:0
10:22:1119.21time_gap:1
sell seq: _17_40_29
09:59:4019.55time_gap:1
10:30:0319.22time_gap:1

000417 合百集团 R

行业: 商贸零售-零售-百货零售
概念: 合肥迪士尼;融资融券;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股;啤酒概念;社区团购
流通市值:43亿
score:3 regularGap 3


000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流
流通市值:58亿
score:2 regularGap 2


002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:110亿
score:2 regularGap 3


600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;TOPCON电池;参股银行;国家大基金持股;芯片概念;第三代半导体;股权转让(并购重组)
流通市值:146亿
score:2 regularGap 3


------卖出------

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池;股权转让(并购重组);安防;煤化工概念
流通市值:66亿
score:2 regularGap 3


688277 天智航 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;机器人概念;专精特新
流通市值:49亿
score:2 regularGap 3


------卖出------

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:67亿
score:2 regularGap 3


------卖出------

300977 深圳瑞捷 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值:27亿
score:2 regularGap 3


------卖出------

301268 铭利达 R

行业: 机械设备-通用设备-金属制品
概念: 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟);回购增持再贷款概念
流通市值:63亿
score:2 regularGap 3


301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值:38亿
score:2 regularGap 3


------卖出------

301163 宏德股份 R

行业: 电力设备-风电设备-风电零部件
概念: 高端装备;风电;融资融券;医疗器械概念;转融券标的;海上风电;机器人概念;工业母机;人民币贬值受益
流通市值:18亿
score:2 regularGap 3


000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值:164亿
score:2 regularGap 2


------卖出------

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;西部大开发
流通市值:88亿
score:2 regularGap 3


300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;基因测序;医药电商;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素;跨境电商
流通市值:199亿
score:2 regularGap 3


603225 新凤鸣 R

行业: 基础化工-化学纤维-涤纶
概念: 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的;工业互联网
流通市值:180亿
score:2 regularGap 3


600422 昆药集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;西部大开发;养老概念;证金持股
流通市值:123亿
score:2 regularGap 3


------卖出------

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 央视财经50;成渝特区;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:67亿
score:2 regularGap 3


------卖出------

000524 岭南控股 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组);乡村振兴;电子商务;2024年报预增;网络直播
流通市值:64亿
score:2 regularGap 3


688529 豪森智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;燃料电池;华为概念;新能源汽车;高端装备;比亚迪概念;扁线电机;新型工业化;长安汽车概念;小米概念;小米汽车;人工智能;固态电池;氢能源;特斯拉概念;人形机器人;机器视觉;锂电池概念
流通市值:29亿
score:2 regularGap 3


------卖出------

sell seq: _19_37_41
09:49:0319.57time_gap:0
09:51:3219.7time_gap:0

600703 三安光电 R

行业: 电子-光学光电子-LED
概念: 激光器;分布式发电;智能终端;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;苹果概念;共封装光学(CPO);福建自贸区;汽车芯片;消费电子概念;AI眼镜;国家大基金持股;数据中心
流通市值:604亿
score:2 regularGap 2


------卖出------

sell seq: _100_13_24
09:42:0312.67time_gap:0
10:23:2712.58time_gap:0

002519 银河电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;创投;无人驾驶;锂电池概念;长安汽车概念
流通市值:56亿
score:2 regularGap 2


600089 特变电工 R

行业: 综合-综合-综合Ⅲ
概念: 分布式发电;太阳能;循环经济;国开行;国家科技大会;碳纤维;新疆振兴;融资租赁;中巴经济走廊;新疆电源项目;西电东送;融资融券;雄安新区;沪股通;转融券标的;一带一路;智能电网;特高压;氧化铝;风电;富时罗素概念;富时罗素概念股;能源互联网;煤炭概念;充电桩;多晶硅;储能;柔性直流输电;硅能源;超超临界发电;黄金概念;绿色电力;虚拟电厂;高压快充;抽水蓄能;西部大开发;光伏概念
流通市值:627亿
score:2 regularGap 2


------卖出------

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值:130亿
score:2 regularGap 2


------卖出------

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念;2024三季报预增;京津冀一体化;2024年报预增
流通市值:71亿
score:2 regularGap 3


------卖出------

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:216亿
score:2 regularGap 3


------卖出------

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值:510亿
score:2 regularGap 3


------卖出------

688733 壹石通 R

行业: 电力设备-电池-电池化学品
概念: 先进封装;燃料电池;光伏概念;钠离子电池;芯片概念;锂电池概念;专精特新;华为概念;国产替代;宁德时代概念;融资融券;转融券标的
流通市值:39亿
score:2 regularGap 3


------卖出------

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值:61亿
score:2 regularGap 1


------卖出------

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;燃料电池;无人驾驶;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;网约车;车联网(车路协同);人民币贬值受益;自由贸易港
流通市值:69亿
score:2 regularGap 1


002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值:122亿
score:2 regularGap 2


603660 苏州科达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同);华为概念
流通市值:40亿
score:2 regularGap 3


------卖出------

sell seq: _50_29_100_19
09:30:188.94time_gap:0
09:52:118.94time_gap:1

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;锂电池概念;宁德时代概念
流通市值:87亿
score:2 regularGap 3


688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通;人民币贬值受益;回购增持再贷款概念
流通市值:46亿
score:2 regularGap 3


------卖出------

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:42亿
score:2 regularGap 3


------卖出------

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: BC电池;新能源汽车;POE胶膜;光伏概念;融资融券;转融券标的
流通市值:27亿
score:2 regularGap 3


002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 胶合板;林场改革;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:88亿
score:2 regularGap 2


300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值:80亿
score:2 regularGap 2


------卖出------

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值:253亿
score:2 regularGap 3


------卖出------

sell seq: _24_22_20
09:37:4924.75time_gap:0
11:15:2224.22time_gap:0

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤化工概念;西部大开发
流通市值:211亿
score:2 regularGap 3


600166 福田汽车 R

行业: 汽车-汽车整车-商用载货车
概念: LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;地方国企改革;国企改革;沪股通;车联网(车路协同);动力电池回收;固态电池;宁德时代概念;智能座舱
流通市值:194亿
score:2 regularGap 3


------卖出------

sell seq: _284_215_284_215
10:14:332.4time_gap:1
10:14:342.4time_gap:0

601001 晋控煤业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;地方国企改革;国企改革;沪股通;高股息精选
流通市值:215亿
score:2 regularGap 3


------卖出------

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:161亿
score:2 regularGap 3


688819 天能股份 R

行业: 电力设备-电池-其他电池
概念: 固态电池;工业互联网;钠离子电池;锂电池概念;无人机;两轮车;储能;新能源汽车;正极材料;氢能源;沪股通;燃料电池;石墨烯;磷酸铁锂;融资融券;转融券标的;铅蓄电池
流通市值:261亿
score:2 regularGap 3


------卖出------

688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;比亚迪概念;锂电池概念;固态电池;POE胶膜
流通市值:41亿
score:2 regularGap 3


------卖出------

sell seq: _48_32_38
09:59:2717.48time_gap:0
10:36:0018.0time_gap:0

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗;基因测序;芬太尼;宠物经济;动物疫苗
流通市值:60亿
score:2 regularGap 3


600710 苏美达 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;服务机器人;机器人概念;一带一路;固废处理;融资融券;转融券标的;污水处理;美丽中国;可降解塑料;工业互联网;新能源汽车;光伏建筑一体化;航运概念;储能;土壤修复;光伏概念;乡村振兴;国企改革;沪股通;高股息精选;央企国企改革
流通市值:119亿
score:2 regularGap 2


------卖出------

sell seq: _35_44_39_40
10:16:0210.78time_gap:0
10:23:1510.78time_gap:1

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机
流通市值:128亿
score:2 regularGap 2


------卖出------

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值:118亿
score:2 regularGap 2


002057 中钢天源 R

行业: 社会服务-其他社会服务-专业服务
概念: 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测;化债概念(AMC概念);小金属概念;人形机器人;机器人概念
流通市值:57亿
score:2 regularGap 2


600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:199亿
score:2 regularGap 2


------卖出------

sell seq: _37_37_37_44_28
10:00:0611.17time_gap:0
10:49:2611.14time_gap:0

301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务;智能物流;人工智能
流通市值:71亿
score:2 regularGap 3


300920 润阳科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;节能环保;三胎概念
流通市值:19亿
score:2 regularGap 3


688171 纬德信息 R

行业: 计算机-软件开发-横向通用软件
概念: 工业互联网;融资融券;转融券标的;网络安全;智能电网;虚拟电厂;电力物联网;信创;数据安全
流通市值:15亿
score:2 regularGap 3


002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念;农机;碳中和;碳交易;回购增持再贷款概念
流通市值:87亿
score:2 regularGap 1


------卖出------

sell seq: _78_84_79
10:58:267.9time_gap:0
10:58:277.9time_gap:0

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值:61亿
score:2 regularGap 1


------卖出------

sell seq: _258_117
09:45:484.65time_gap:0
10:02:324.6time_gap:0
10:24:114.57time_gap:0

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值:70亿
score:2 regularGap 2


------卖出------

sell seq: _167_18
09:34:0021.06time_gap:0
10:31:3720.59time_gap:0
10:32:4520.55time_gap:0

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值:134亿
score:2 regularGap 2


------卖出------

sell seq: _17_19_17_19_13_23_20_15
09:41:0712.12time_gap:1
10:51:2211.96time_gap:0
sell seq: _21_25_28_19_31_15_14
09:39:2012.13time_gap:0
09:39:2012.13time_gap:0

300507 苏奥传感 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL);传感器;股权转让(并购重组)
流通市值:59亿
score:2 regularGap 2


000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:49亿
score:2 regularGap 3


300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;废气处理;尾气治理;油品升级;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化;人民币贬值受益
流通市值:77亿
score:2 regularGap 3


301507 民生健康 R

行业: 医药生物-化学制药-化学制剂
概念: 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值:45亿
score:2 regularGap 3


688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白
流通市值:83亿
score:2 regularGap 3


000530 冰山冷热 R

行业: 机械设备-通用设备-制冷空调设备
概念: 大连自贸区;自动售货机;冷链物流;东北亚经贸中心;地热能;独角兽概念;物联网;体育产业;疫苗存储;碳中和;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能;数字经济;冰雪产业;2024年报预增
流通市值:40亿
score:2 regularGap 2


------卖出------

sell seq: _28_22_300
09:40:195.86time_gap:0
09:54:066.04time_gap:0
sell seq: _19_499
09:49:086.05time_gap:0
09:49:086.05time_gap:0
09:58:496.18time_gap:0

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值:88亿
score:2 regularGap 2


002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;PEEK材料;专精特新;固态电池
流通市值:45亿
score:2 regularGap 3


002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿
score:2 regularGap 3


------卖出------

300869 康泰医学 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务;人民币贬值受益
流通市值:55亿
score:2 regularGap 3


301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:54亿
score:2 regularGap 3


688089 嘉必优 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济;股权转让(并购重组);AIGC概念
流通市值:34亿
score:2 regularGap 3


301138 华研精机 R

行业: 机械设备-专用设备-印刷包装机械
概念: 转融券标的;机器人概念;机器视觉;融资融券
流通市值:33亿
score:2 regularGap 3


002034 旺能环境 R

行业: 环保-环境治理-固废治理
概念: PPP概念;固废处理;深股通;垃圾分类;生物质能发电;动力电池回收;融资融券;转融券标的;节能环保;回购增持再贷款概念
流通市值:63亿
score:2 regularGap 3


------卖出------

301150 中一科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值:38亿
score:2 regularGap 3


------卖出------

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:48亿
score:2 regularGap 3


------卖出------

301137 哈焊华通 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;军工;核电;转融券标的;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革;可控核聚变
流通市值:31亿
score:2 regularGap 3


002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区;一带一路;工业互联网
流通市值:54亿
score:2 regularGap 2


------卖出------

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值:316亿
score:2 regularGap 2


002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:180亿
score:2 regularGap 2


300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;通信基站;在线教育;工业机器人;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿
score:2 regularGap 3


------卖出------

601233 桐昆股份 R

行业: 基础化工-化学纤维-涤纶
概念: 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值:293亿
score:2 regularGap 3


------卖出------

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革;人工智能
流通市值:250亿
score:2 regularGap 3


------卖出------

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值:612亿
score:2 regularGap 3


301300 远翔新材 R

行业: 基础化工-橡胶制品-炭黑
概念: 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值:18亿
score:2 regularGap 3


300922 天秦装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值:23亿
score:2 regularGap 3


688667 菱电电控 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 长安汽车概念;车联网(车路协同);专精特新;国六标准、国六排放、国六;新能源汽车;汽车电子;融资融券;转融券标的
流通市值:23亿
score:2 regularGap 3


600383 金地集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值:213亿
score:2 regularGap 2


------卖出------

600515 海南机场 R

行业: 交通运输-机场航运-机场
概念: 土地增值;土地流转;海南旅游岛;三沙;海岛整治修复;海南自贸区;免税店;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的;物业管理
流通市值:423亿
score:2 regularGap 2


------卖出------

000863 三湘印象 R

行业: 房地产-房地产-住宅开发
概念: 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念;IP经济(谷子经济)
流通市值:46亿
score:2 regularGap 3


------卖出------

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:161亿
score:2 regularGap 3


------卖出------

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 基因芯片;滨海新区;抗癌;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;辅助生殖;沪股通;创新药;肝炎概念
流通市值:98亿
score:2 regularGap 3


688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值:76亿
score:2 regularGap 3


688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值:87亿
score:2 regularGap 3


------卖出------

sell seq: _12_8_6_8_8
10:00:1350.58time_gap:0
10:34:2150.77time_gap:0
sell seq: _6_19_12
10:12:4350.37time_gap:1
10:33:4650.78time_gap:1

688677 海泰新光 R

行业: 医药生物-医疗器械-医疗设备
概念: 人民币贬值受益;专精特新;医疗器械概念;沪股通;融资融券;转融券标的
流通市值:48亿
score:2 regularGap 3


603127 昭衍新药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值:121亿
score:2 regularGap 2


------卖出------

sell seq: _100_11_12
09:52:4822.67time_gap:0
09:59:1622.8time_gap:1

001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;核电;商业航天;融资融券;人民币贬值受益
流通市值:44亿
score:2 regularGap 3


002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值:125亿
score:2 regularGap 3


------卖出------

002860 星帅尔 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;5G;垃圾分类;新能源汽车;传感器;HJT电池;TOPCON电池;光伏建筑一体化;比亚迪概念;融资融券;转融券标的;储能;共同富裕示范区;电机电控;ETC;军民融合;光伏概念
流通市值:31亿
score:2 regularGap 3


------卖出------

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6
流通市值:43亿
score:2 regularGap 3


------卖出------

sell seq: _22_18
09:44:4042.32time_gap:0
09:47:0842.39time_gap:0
10:12:5942.38time_gap:0

688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念
流通市值:87亿
score:2 regularGap 3


688045 必易微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新;储能;消费电子概念;第三代半导体
流通市值:24亿
score:2 regularGap 3


000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;深股通;智能交通;锂电池概念
流通市值:59亿
score:2 regularGap 2


------卖出------

sell seq: _14_22_15_23_16_24_24_21_17_23_21
09:32:337.32time_gap:0
09:32:337.33time_gap:0
sell seq: _188_30_16
09:33:487.45time_gap:0
09:54:137.39time_gap:0

600808 马钢股份 R

行业: 钢铁-钢铁-普钢
概念: 安徽自贸区;铁路基建;铁矿石;融资融券;沪股通;高铁;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;煤化工概念;证金持股;特钢概念
流通市值:224亿
score:2 regularGap 2


600860 京城股份 R

行业: 机械设备-通用设备-金属制品
概念: LNG加气站;天然气;燃料电池;氢能源;富时罗素概念股;沪股通;机器人概念;俄乌冲突概念;油气运输仓储;融资融券;转融券标的;国企改革;地方国企改革;京津冀一体化
流通市值:49亿
score:2 regularGap 2


002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值:154亿
score:2 regularGap 2


------卖出------

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;特斯拉概念;数字孪生;锂电池概念;回购增持再贷款概念
流通市值:142亿
score:2 regularGap 2


------卖出------

sell seq: _12_29_21_85
10:18:0112.38time_gap:0
10:26:4812.45time_gap:0

002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物;回购增持再贷款概念
流通市值:469亿
score:2 regularGap 2


002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 土地增值;三沙;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:39亿
score:2 regularGap 3


------卖出------

sell seq: _45_39_34_27_27_45_29_44_44_28_46
09:34:003.74time_gap:0
09:34:003.74time_gap:0

688553 汇宇制药 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;融资融券;转融券标的;创新药;CRO概念;抗癌;重组蛋白;西部大开发;2024年报预增
流通市值:63亿
score:2 regularGap 3


------卖出------

sell seq: _45_22_27
09:56:1917.05time_gap:0
09:59:1617.57time_gap:0

000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革
流通市值:84亿
score:2 regularGap 3


301587 中瑞股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;注册制次新股;特斯拉概念;新能源汽车;融资融券;低空经济;锂电池概念;新股与次新股;储能
流通市值:35亿
score:2 regularGap 3


600379 宝光股份 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;氢能源;高铁;太阳能;储能;特高压;虚拟电厂;光热发电;融资融券;转融券标的;国企改革;央企国企改革;西部大开发
流通市值:31亿
score:2 regularGap 3


300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区;海峡两岸
流通市值:47亿
score:2 regularGap 3


688073 毕得医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;人民币贬值受益
流通市值:45亿
score:2 regularGap 3


688357 建龙微纳 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;氢能源;质子交换膜;核污染防治
流通市值:23亿
score:2 regularGap 3


300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;智慧城市;数据要素;电子纸;人民币贬值受益;机器人概念
流通市值:37亿
score:2 regularGap 2


------卖出------

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益
流通市值:129亿
score:2 regularGap 2


603069 海汽集团 R

行业: 交通运输-公路铁路运输-公交
概念: 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值:58亿
score:2 regularGap 3


------卖出------

300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利;PPP概念;创投;净水概念
流通市值:17亿
score:2 regularGap 3


002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:78亿
score:2 regularGap 3


------卖出------

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;深股通;核电
流通市值:47亿
score:2 regularGap 3


------卖出------

sell seq: _70_26_11_11
09:54:0518.13time_gap:0
11:06:0418.07time_gap:1

301555 惠柏新材 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;MiniLED;风电;MicroLED概念;新能源汽车;比亚迪概念;融资融券;低空经济;碳纤维;机器人概念
流通市值:22亿
score:2 regularGap 3


601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:463亿
score:2 regularGap 2


------卖出------

sell seq: _24_25_33
09:30:4322.08time_gap:0
09:59:2021.51time_gap:0

003022 联泓新科 R

行业: 电力设备-光伏设备-光伏辅材
概念: 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;钠离子电池;锂电池概念;HJT电池
流通市值:188亿
score:2 regularGap 3


601128 常熟银行 R

行业: 银行-银行-农商行
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;高股息精选
流通市值:221亿
score:2 regularGap 3


002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:118亿
score:2 regularGap 3


300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:51亿
score:2 regularGap 3


688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念;回购增持再贷款概念;MicroLED概念
流通市值:136亿
score:2 regularGap 3


301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念;华为手机
流通市值:35亿
score:2 regularGap 3


301026 浩通科技 R

行业: 有色金属-小金属-其他小金属
概念: 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值:32亿
score:2 regularGap 3


688625 呈和科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;专精特新;融资融券;转融券标的
流通市值:53亿
score:2 regularGap 3


002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电;氢能源;回购增持再贷款概念
流通市值:146亿
score:2 regularGap 1


002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值:339亿
score:2 regularGap 1


------卖出------

sell seq: _14_13_499
10:44:237.94time_gap:0
10:52:007.91time_gap:0

002598 山东章鼓 R

行业: 机械设备-通用设备-其他通用设备
概念: 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;国企改革;固态电池;无人机;锂电池概念;传感器
流通市值:30亿
score:2 regularGap 2


------卖出------

sell seq: _19_21_17_32_17_16_13_14
09:43:5411.88time_gap:0
10:43:1112.05time_gap:0

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:363亿
score:2 regularGap 2


300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:125亿
score:2 regularGap 3


301193 家联科技 R

行业: 轻工制造-家居用品-其他家居用品
概念: 可降解塑料;融资融券;外贸受益概念;转融券标的;人民币贬值受益;跨境电商
流通市值:31亿
score:2 regularGap 3


603355 莱克电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;沪股通;空气净化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电机电控;外贸受益概念;新能源汽车;净水概念
流通市值:135亿
score:2 regularGap 3


688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;OLED;芯片概念;国家大基金持股;回购增持再贷款概念
流通市值:36亿
score:2 regularGap 3


------卖出------

603638 艾迪精密 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;机器人概念;减速器;高端装备;智能电网
流通市值:150亿
score:2 regularGap 2


------卖出------

sell seq: _36_36
09:48:1921.72time_gap:0
10:10:2022.0time_gap:0
10:29:4321.57time_gap:0

600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;沪股通;无人驾驶;军民融合;低空经济;抽水蓄能;国企改革
流通市值:140亿
score:2 regularGap 3


000973 佛塑科技 R

行业: 基础化工-塑料制品-膜材料
概念: 体感3D;跨境电商;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;国企改革;煤化工概念;AI眼镜;证金持股;锂电池概念;股权转让(并购重组);固态电池;粤港澳大湾区
流通市值:58亿
score:2 regularGap 3


002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 电子商务;奢侈品;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选;网络直播;IP经济(谷子经济)
流通市值:134亿
score:2 regularGap 3


000822 山东海化 R

行业: 基础化工-化学原料-纯碱
概念: 海水淡化;食盐;溴素;白炭黑;硫酸钾;硝酸钠;污水处理;油品改革;纯碱;氢能源;钒电池;融资融券;转融券标的;国企改革;深股通;地方国企改革;股权转让(并购重组)
流通市值:47亿
score:2 regularGap 3


300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值:69亿
score:2 regularGap 2


------卖出------

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播;跨境电商;宠物经济
流通市值:47亿
score:2 regularGap 2


300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;地方国企改革;消费电子概念;AI眼镜
流通市值:135亿
score:2 regularGap 2


000796 凯撒旅业 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;露营经济;国企改革;地方国企改革;网络直播;旅游概念;摘帽;股权转让(并购重组);深股通;电子商务
流通市值:59亿
score:2 regularGap 2


300982 苏文电能 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;虚拟电厂;电力物联网;数据中心
流通市值:36亿
score:2 regularGap 3


688560 明冠新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;融资融券;转融券标的;HJT电池;专精特新;POE胶膜;固态电池;BC电池;比亚迪概念;锂电池概念;人民币贬值受益;TOPCON电池
流通市值:26亿
score:2 regularGap 3


688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;充电桩;锂电池概念;碳中和
流通市值:63亿
score:2 regularGap 3


------卖出------

sell seq: _14_11_10_14
09:50:3047.84time_gap:0
10:47:2048.68time_gap:0
sell seq: _9_14_10
09:40:3747.5time_gap:0
10:09:0247.88time_gap:0

600282 南钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;人工智能;创投;可燃冰;融资融券;转融券标的;一带一路;沪股通;工业互联网;C2M概念;富时罗素概念;富时罗素概念股;核电;国企改革;数字经济;高股息精选;海工装备;煤化工概念;污水处理
流通市值:281亿
score:2 regularGap 2


300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;虚拟现实;建筑节能;锂电池概念;2024年报预增
流通市值:63亿
score:2 regularGap 2


002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿
score:2 regularGap 3


688352 颀中科技 R

行业: 电子-半导体-集成电路封测
概念: 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;先进封装;沪股通
流通市值:142亿
score:2 regularGap 3


301601 惠通科技 R

行业: 机械设备-专用设备-能源及重型设备
概念: 人民币贬值受益;融资融券;新股与次新股;注册制次新股;高端装备;环氧丙烷
流通市值:45亿
score:2 regularGap 3


688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸;沪股通
流通市值:92亿
score:2 regularGap 3


301189 奥尼电子 R

行业: 电子-消费电子-品牌消费电子
概念: 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同);鸿蒙概念
流通市值:28亿
score:2 regularGap 3


300907 康平科技 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;转融券标的;东盟自贸区;外贸受益概念;新能源汽车;人民币贬值受益;2024年报预增
流通市值:21亿
score:2 regularGap 3


300653 正海生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值:37亿
score:2 regularGap 3


301092 争光股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 融资融券;核电;净水概念;国产替代;转融券标的;盐湖提锂;超超临界发电;减肥药;污水处理;核污染防治;专精特新
流通市值:32亿
score:2 regularGap 3


300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 央视财经50;医药电商;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化;脑机接口;流感
流通市值:206亿
score:2 regularGap 2


------卖出------

sell seq: _122_122_122
10:25:4312.0time_gap:0
10:25:4312.0time_gap:0

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;固态电池;锂电池概念;小金属概念
流通市值:70亿
score:2 regularGap 2


------卖出------

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:148亿
score:2 regularGap 3


------卖出------

sell seq: _11_44
10:06:5528.18time_gap:0
10:59:0928.15time_gap:0
11:27:3328.02time_gap:0

000703 恒逸石化 R

行业: 石油石化-石油加工贸易-石油加工
概念: 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发;回购增持再贷款概念
流通市值:232亿
score:2 regularGap 3


300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念
流通市值:147亿
score:2 regularGap 3


301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值:27亿
score:2 regularGap 3


------卖出------

sell seq: _11_13_20
09:54:0235.06time_gap:1
11:08:1334.05time_gap:0

688328 深科达 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED面板;OLED;华为概念;MiniLED;专精特新;融资融券;转融券标的;小米概念;机器视觉;虚拟现实;电子纸;消费电子概念;先进封装;第三代半导体;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);芯片概念;锂电池概念
流通市值:15亿
score:2 regularGap 3


600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据;机器人概念;抖音概念(字节概念);腾讯概念;AIGC概念
流通市值:105亿
score:2 regularGap 1


------卖出------

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值:84亿
score:2 regularGap 1


------卖出------

603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机;高端装备
流通市值:137亿
score:2 regularGap 2


------卖出------

sell seq: _22_26_33_16
09:30:0418.5time_gap:0
10:20:2218.64time_gap:0

603612 索通发展 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;储能;燃料电池;锂电池概念;无人机;无人驾驶
流通市值:80亿
score:2 regularGap 3


------卖出------

sell seq: _36_20_12_20
10:13:5717.97time_gap:0
10:15:0917.99time_gap:1

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增
流通市值:41亿
score:2 regularGap 3


------卖出------

sell seq: _8_11_20
09:30:5243.99time_gap:1
11:29:3442.64time_gap:0
sell seq: _21_14
09:48:3443.67time_gap:0
10:00:1143.6time_gap:0
10:46:2043.27time_gap:0
11:27:4242.65time_gap:0

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播
流通市值:94亿
score:2 regularGap 3


------卖出------

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值:42亿
score:2 regularGap 3


002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值:114亿
score:2 regularGap 1


------卖出------

sell seq: _12_72
09:32:2017.98time_gap:0
09:36:0518.15time_gap:0
09:36:5018.14time_gap:0
sell seq: _42_67
09:37:0018.14time_gap:0
09:38:0018.07time_gap:0
09:43:4117.89time_gap:0

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值:105亿
score:2 regularGap 3


------卖出------

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;氢能源;锂电池概念
流通市值:80亿
score:2 regularGap 3


000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿
score:2 regularGap 3


603766 隆鑫通用 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;储能;沪股通;高压快充;西部大开发;人民币贬值受益;2024年报预增
流通市值:204亿
score:2 regularGap 3


603897 长城科技 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选
流通市值:50亿
score:2 regularGap 3


688307 中润光学 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能;虚拟现实;智能座舱
流通市值:24亿
score:2 regularGap 3


------卖出------

688314 康拓医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;牙科医疗;融资融券;转融券标的;3D打印;医美概念;专精特新;西部大开发;PEEK材料
流通市值:24亿
score:2 regularGap 3


------卖出------

600782 新钢股份 R

行业: 钢铁-钢铁-普钢
概念: 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值:120亿
score:2 regularGap 1


------卖出------

sell seq: _277_205_280_291
09:30:354.21time_gap:0
09:31:034.27time_gap:0
sell seq: _265_178_290
10:01:094.4time_gap:0
10:01:314.39time_gap:0
sell seq: _141_214
09:57:104.39time_gap:0
09:59:394.38time_gap:0
10:03:504.38time_gap:0

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值:67亿
score:2 regularGap 2


------卖出------

sell seq: _12_147
09:31:3011.26time_gap:0
09:47:4511.21time_gap:1
10:35:2710.99time_gap:0

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值:78亿
score:2 regularGap 2


------卖出------

sell seq: _39_30_37_29_42_32_27_41_28_41_43
10:29:373.95time_gap:0
10:29:373.95time_gap:0

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机
流通市值:118亿
score:2 regularGap 3


------卖出------

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念;腾讯概念;深圳国企改革
流通市值:65亿
score:2 regularGap 3


301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网;低空经济;无人机
流通市值:26亿
score:2 regularGap 3


------卖出------

688626 翔宇医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 脑机接口;回购增持再贷款概念;专精特新;养老概念;医疗器械概念;机器人概念;融资融券;沪股通;转融券标的
流通市值:51亿
score:2 regularGap 3


300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力);碳交易;智谱AI;华为数字能源;华为盘古;AI智能体
流通市值:61亿
score:2 regularGap 2


------卖出------

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流
流通市值:145亿
score:2 regularGap 2


------卖出------

sell seq: _20_26_47
09:51:0918.55time_gap:0
10:36:4118.25time_gap:0

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发;化肥
流通市值:120亿
score:2 regularGap 3


688022 瀚川智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;特斯拉概念;新能源汽车;锂电池概念
流通市值:23亿
score:2 regularGap 3


688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值:269亿
score:2 regularGap 3


------卖出------

sell seq: _8_12_9_8
09:37:5141.08time_gap:1
10:00:0140.89time_gap:0

688552 航天南湖 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;雷达;融资融券;国企改革;专精特新;军工;低空经济;军工信息化;军民融合;央企国企改革;沪股通
流通市值:61亿
score:2 regularGap 3


688128 中国电研 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;央企国企改革;房屋检测;无人机;锂电池概念;新型工业化
流通市值:90亿
score:2 regularGap 3


301353 普莱得 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;专精特新;减速器;跨境电商;电子商务;人民币贬值受益
流通市值:21亿
score:2 regularGap 3


002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革
流通市值:254亿
score:2 regularGap 2


000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;电子商务;地方国企改革;乡村振兴;2024年报预增
流通市值:314亿
score:2 regularGap 3


------卖出------

sell seq: _30_13_97
10:31:3111.18time_gap:0
11:09:5711.19time_gap:0

300518 新迅达 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;网络游戏;西部大开发;电子商务;氢能源;锂电池概念
流通市值:24亿
score:2 regularGap 3


300966 共同药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;辅助生殖;合成生物
流通市值:19亿
score:2 regularGap 3


688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:74亿
score:2 regularGap 3


------卖出------

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股;旅游概念
流通市值:203亿
score:2 regularGap 2


600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 棚户区改造;海洋油污清理;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:348亿
score:2 regularGap 2


000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值:110亿
score:2 regularGap 2


------卖出------

sell seq: _23_19_21_16
10:07:0421.36time_gap:0
10:45:1621.82time_gap:0
sell seq: _30_13_43
10:05:2421.38time_gap:1
10:37:2221.6time_gap:0
sell seq: _12_42_20
09:55:0821.38time_gap:0
10:46:0121.82time_gap:0

002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;国企改革;固态电池;一带一路;锂电池概念;跨境电商;人民币贬值受益
流通市值:118亿
score:2 regularGap 3


002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念
流通市值:430亿
score:2 regularGap 3


301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值:30亿
score:2 regularGap 3


------卖出------

600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;电子商务;互联网期货;创投;地方国企改革;国企改革;共同富裕示范区;参股保险;证金持股;参股银行;量子科技;2024年报预增
流通市值:232亿
score:2 regularGap 1


603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料;乡村振兴;Web3.0
流通市值:123亿
score:2 regularGap 2


------卖出------

sell seq: _22_18_20
09:35:3626.17time_gap:0
10:33:3226.39time_gap:0
sell seq: _16_19_23
09:44:3226.66time_gap:0
09:50:3726.9time_gap:0
09:58:5626.73time_gap:0
sell seq: _12_64
10:25:0826.42time_gap:0
10:35:1926.29time_gap:0
10:39:3826.21time_gap:0

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;VR设备;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念;股权转让(并购重组)
流通市值:85亿
score:2 regularGap 2


002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:80亿
score:2 regularGap 2


600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:227亿
score:2 regularGap 3


------卖出------

sell seq: _20_14_14_25
09:40:3520.79time_gap:0
09:40:3620.77time_gap:0

301263 泰恩康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值:70亿
score:2 regularGap 3


------卖出------

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料;多模态AI;智能医疗
流通市值:264亿
score:2 regularGap 1


------卖出------

sell seq: _499_499_499
09:30:154.97time_gap:1
10:02:184.96time_gap:0
sell seq: _24_499
09:40:305.04time_gap:0
09:40:315.03time_gap:0
10:10:374.95time_gap:0

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;赣南振兴;鄱阳湖经济区;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:125亿
score:2 regularGap 1


------卖出------

300184 力源信息 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值:117亿
score:2 regularGap 2


------卖出------

601208 东材科技 R

行业: 基础化工-塑料制品-膜材料
概念: 丙烯;分离膜;参股民营银行;太阳能;苹果概念;三星;特高压;聚丙烯;膜材料;国产替代;OLED材料;OLED;新基建;光伏概念;军工;质子交换膜;融资融券;转融券标的;沪股通;光刻胶;PET铜箔;氢能源;PCB概念;消费电子概念;西部大开发;柔性屏(折叠屏);燃料电池;芯片概念;BC电池
流通市值:75亿
score:2 regularGap 2


------卖出------

603890 春秋电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 电子信息;富士康概念;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念;2024年报预增
流通市值:60亿
score:2 regularGap 2


603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 幼儿教育;文具;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流;IP经济(谷子经济)
流通市值:263亿
score:2 regularGap 3


------卖出------

sell seq: _12_21_11_17
10:34:5627.9time_gap:0
10:39:2527.84time_gap:0

300406 九强生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的;人工智能;智能医疗
流通市值:80亿
score:2 regularGap 3


301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值:36亿
score:2 regularGap 3


------卖出------

sell seq: _13_28_10
10:25:3340.59time_gap:1
11:02:0840.21time_gap:0

688028 沃尔德 R

行业: 机械设备-通用设备-磨具磨料
概念: OLED;超硬材料;融资融券;转融券标的;金刚石(线);培育钻石;工业母机;核电;新能源汽车;人形机器人
流通市值:32亿
score:2 regularGap 3


------卖出------

688351 微电生理 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;2024年报预增
流通市值:91亿
score:2 regularGap 3


600100 同方股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念
流通市值:253亿
score:2 regularGap 1


------卖出------

000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;西部大开发;锂电池概念;PPP概念;养老概念
流通市值:52亿
score:2 regularGap 2


301232 飞沃科技 R

行业: 电力设备-风电设备-风电零部件
概念: 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天;专精特新;核电
流通市值:20亿
score:2 regularGap 3


------卖出------

301061 匠心家居 R

行业: 轻工制造-家居用品-成品家居
概念: 智能家居;转融券标的;养老概念;融资融券;深股通;同花顺出海50;人民币贬值受益
流通市值:132亿
score:2 regularGap 3


------卖出------

sell seq: _13_20_4
10:25:4477.66time_gap:0
10:29:3778.09time_gap:3
sell seq: _11_16
10:19:3378.02time_gap:0
10:25:4477.79time_gap:0
10:40:3777.05time_gap:0
10:59:1476.82time_gap:0
sell seq: _12_8
10:26:5377.96time_gap:0
10:57:3376.82time_gap:0
11:25:0376.93time_gap:0
sell seq: _8_14
10:25:4477.64time_gap:0
10:58:2076.82time_gap:0
10:58:2076.82time_gap:0

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 合成生物;维生素;可降解塑料;人民币贬值受益;同花顺新质50;沪股通;融资融券;转融券标的
流通市值:70亿
score:2 regularGap 3


------卖出------

sell seq: _12_20_19
10:00:0431.88time_gap:1
10:28:1931.75time_gap:0

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念
流通市值:110亿
score:2 regularGap 1


------卖出------

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;PCB概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子;芯片概念;先进封装;锂电池概念
流通市值:117亿
score:2 regularGap 2


600170 上海建工 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;房屋检测;上海国企改革;数字孪生;证金持股;新型城镇化
流通市值:227亿
score:2 regularGap 2


601882 海天精工 R

行业: 机械设备-通用设备-机床工具
概念: 高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化
流通市值:112亿
score:2 regularGap 3


605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发;文化传媒概念;无人机;抖音概念(字节概念);腾讯概念;小红书概念
流通市值:69亿
score:2 regularGap 3


300992 泰福泵业 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;水利;节能减排;中俄贸易概念;中非合作;外贸受益概念;转融券标的;空气能热泵;人民币贬值受益
流通市值:23亿
score:2 regularGap 3


301322 绿通科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 新能源汽车;转融券标的;融资融券;人民币贬值受益
流通市值:33亿
score:2 regularGap 3


002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值:455亿
score:2 regularGap 1


------卖出------

sell seq: _20_20_19_12_21_15_19
09:36:2513.2time_gap:0
09:36:2513.18time_gap:0
sell seq: _113_31
09:30:1813.32time_gap:0
09:30:2013.32time_gap:0
09:30:2013.32time_gap:0
09:30:2013.32time_gap:0

000967 盈峰环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网;智慧城市
流通市值:150亿
score:2 regularGap 1


------卖出------

sell seq: _277_277
09:31:246.75time_gap:0
09:31:246.75time_gap:0
09:31:246.75time_gap:0

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:269亿
score:2 regularGap 2


------卖出------

601377 兴业证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值:529亿
score:2 regularGap 2


002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:167亿
score:2 regularGap 3


301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值:39亿
score:2 regularGap 3


------卖出------

000401 冀东水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;危废处理;振兴东北;地方国企改革;国企改革;化债概念(AMC概念)
流通市值:130亿
score:2 regularGap 3


301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:33亿
score:2 regularGap 3


------卖出------

sell seq: _32_27
09:42:5937.22time_gap:0
10:05:4036.61time_gap:0
11:20:4935.56time_gap:0

301520 万邦医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值:26亿
score:2 regularGap 3


------卖出------

sell seq: _10_17_14
09:44:4041.91time_gap:0
10:47:1342.45time_gap:1

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值:362亿
score:2 regularGap 2


------卖出------

sell seq: _11_100_18_15
09:34:4911.89time_gap:0
09:49:3412.0time_gap:0
sell seq: _37_99_17
09:37:0211.85time_gap:0
10:18:3411.93time_gap:0

000739 普洛药业 R

行业: 医药生物-化学制药-原料药
概念: 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物;工业互联网;医美概念;仿制药一致性评价
流通市值:179亿
score:2 regularGap 3


600918 中泰证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念;参股基金;地方国企改革;国企改革
流通市值:449亿
score:2 regularGap 3


002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值:142亿
score:2 regularGap 3


688209 英集芯 R

行业: 电子-半导体-模拟芯片设计
概念: 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机;2024年报预增
流通市值:82亿
score:2 regularGap 3


------卖出------

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:357亿
score:2 regularGap 3


------卖出------

603045 福达合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 智能电网;融资融券;转融券标的;白银;黄金概念;机器人概念;新能源汽车;金属回收;比亚迪概念;数据中心
流通市值:21亿
score:2 regularGap 3


688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通;芯片概念;虚拟电厂;人工智能
流通市值:180亿
score:2 regularGap 3


------卖出------

sell seq: _11_10_19
09:49:1038.04time_gap:1
10:09:1637.46time_gap:0

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值:39亿
score:1 regularGap 3


------卖出------

sell seq: _26_22
09:32:0037.63time_gap:1
10:43:0636.73time_gap:0
11:17:0036.61time_gap:0