300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值：52亿
score：387422480 regularGap 835.0
seq: _15_19_19_12
09:32:3734.99time_gap:0 id_gap:20
09:32:3734.99time_gap:1 id_gap:138
seq: _79_17_20_67
09:31:4534.19time_gap:0 id_gap:150
09:55:1933.92time_gap:0 id_gap:98
seq: _13_15_11_49
10:48:4433.94time_gap:0 id_gap:22
13:02:2632.99time_gap:0 id_gap:24
seq: _33_28_79
09:32:3835.1time_gap:0 id_gap:166
09:32:4835.3time_gap:0 id_gap:320
09:34:2935.17time_gap:0 id_gap:147
09:34:3835.26time_gap:0 id_gap:105
seq: _13_17_26
09:40:2334.49time_gap:0 id_gap:89
09:40:4234.5time_gap:0 id_gap:132
09:41:2934.7time_gap:0 id_gap:145
09:43:2534.66time_gap:3 id_gap:61
09:43:3134.77time_gap:0 id_gap:264
09:46:1234.5time_gap:0 id_gap:89
09:51:0133.77time_gap:1 id_gap:54
09:51:0733.88time_gap:0 id_gap:163
09:52:0534.2time_gap:0 id_gap:229
09:53:2034.2time_gap:0 id_gap:69
09:53:5134.5time_gap:0 id_gap:120
09:55:5734.0time_gap:0 id_gap:87
09:56:0834.1time_gap:0 id_gap:65
09:56:1734.2time_gap:0 id_gap:77
10:41:5034.2time_gap:0 id_gap:75
10:54:4734.0time_gap:0 id_gap:29
11:22:4232.55time_gap:1 id_gap:27
11:24:1432.66time_gap:0 id_gap:13
seq: _93_88_120
09:46:5534.31time_gap:0 id_gap:22
09:51:0633.81time_gap:1 id_gap:11
11:16:5533.75time_gap:0 id_gap:11
seq: _14_25_12
10:17:4434.72time_gap:0 id_gap:26
11:22:0032.11time_gap:0 id_gap:11
seq: _118_87_92
09:31:1234.24time_gap:0
09:47:4734.67time_gap:0
10:07:3234.28time_gap:3 id_gap:20
seq: _43_44_44
09:37:3735.3time_gap:0 id_gap:164
11:22:0332.25time_gap:0
14:24:4433.99time_gap:1 id_gap:196
seq: _23_23_23
09:50:0334.04time_gap:0
09:50:0734.0time_gap:0
seq: _12_53_123
14:40:2634.0time_gap:0 id_gap:96
14:43:4334.0time_gap:0 id_gap:317
seq: _12_122_53
14:35:4633.6time_gap:0 id_gap:568
14:44:1034.0time_gap:1 id_gap:711
seq: _32_26_23
13:09:4732.96time_gap:0 id_gap:170
13:11:3233.0time_gap:3 id_gap:99
seq: _15_29_12
11:22:0932.51time_gap:0 id_gap:26
14:18:5833.05time_gap:1 id_gap:640
seq: _92_87
09:33:1335.0time_gap:0 id_gap:27
09:42:1034.54time_gap:1 id_gap:24
09:56:2834.24time_gap:0 id_gap:23
seq: _47_18
09:30:1334.82time_gap:1 id_gap:15
10:19:5134.81time_gap:0
10:20:1835.01time_gap:0
13:16:3733.2time_gap:0 id_gap:59
seq: _42_11
09:31:2734.21time_gap:1 id_gap:355
09:32:0434.22time_gap:0 id_gap:428
14:55:2134.2time_gap:0 id_gap:207
seq: _77_73
13:38:3732.44time_gap:3
13:46:5432.51time_gap:1 id_gap:21
14:53:2834.41time_gap:0
seq: _21_27
09:37:1435.53time_gap:0
11:24:4933.0time_gap:0 id_gap:667
14:16:2333.46time_gap:0
14:50:0234.68time_gap:0
seq: _46_22
10:20:5334.88time_gap:0
11:21:5732.04time_gap:0 id_gap:60
13:55:3433.35time_gap:0 id_gap:349
seq: _22_22
09:33:4034.66time_gap:0
14:24:5433.99time_gap:0 id_gap:149
14:32:3334.16time_gap:0 id_gap:65
14:55:1034.22time_gap:0 id_gap:193
seq: _27_36
09:34:4135.85time_gap:0
11:21:5932.1time_gap:0
14:19:4333.39time_gap:1 id_gap:254
seq: _52_42
10:04:1034.0time_gap:0 id_gap:807
10:09:4634.04time_gap:0 id_gap:205
14:56:5933.87time_gap:0
seq: _27_62
14:38:1334.0time_gap:0 id_gap:84
14:38:2434.0time_gap:0 id_gap:148
14:39:0334.0time_gap:0
14:43:5534.0time_gap:0 id_gap:352
14:44:3434.0time_gap:0 id_gap:175
14:45:3334.0time_gap:3 id_gap:138
14:45:4534.0time_gap:0 id_gap:111
seq: _62_27
14:38:1634.0time_gap:0 id_gap:117
14:38:1934.0time_gap:0
14:44:2334.0time_gap:0 id_gap:94
14:44:4434.0time_gap:1 id_gap:99
14:46:1734.0time_gap:0 id_gap:743
seq: _31_14
14:36:2733.8time_gap:0 id_gap:124
14:36:3033.8time_gap:0
14:36:5433.7time_gap:0
14:37:2833.8time_gap:1 id_gap:128
14:37:3133.8time_gap:1 id_gap:227
14:37:5633.9time_gap:0 id_gap:114
14:37:5733.9time_gap:0
14:38:0033.9time_gap:0 id_gap:264
14:38:0333.9time_gap:0
14:38:2934.0time_gap:3 id_gap:148
seq: _14_31
14:16:4433.4time_gap:0
14:16:5033.4time_gap:0
14:17:0833.4time_gap:0
14:36:2533.8time_gap:0 id_gap:122
14:36:2933.8time_gap:0
14:36:3433.8time_gap:1 id_gap:117
14:36:4333.8time_gap:0 id_gap:105
14:36:4533.8time_gap:3 id_gap:96
14:37:3333.8time_gap:0 id_gap:112
14:37:3733.8time_gap:0 id_gap:210
14:38:3834.0time_gap:0 id_gap:90
------卖出------

sell seq: _14_15_14_14_12
10:01:0534.15time_gap:0 id_gap:64
10:12:3534.15time_gap:0 id_gap:14
sell seq: _13_18_13_18
09:57:0734.37time_gap:0 id_gap:11
10:22:0534.9time_gap:1 id_gap:407
11:26:3133.15time_gap:0 id_gap:23
sell seq: _15_22_17_22
09:32:2534.83time_gap:0 id_gap:505
09:56:2834.13time_gap:0
14:55:5834.22time_gap:0 id_gap:19
sell seq: _12_27_14_20
11:20:3432.2time_gap:0 id_gap:624
14:56:3733.91time_gap:1 id_gap:109
sell seq: _20_31_15_21
11:20:3832.5time_gap:0 id_gap:62
14:18:1433.23time_gap:1 id_gap:602
sell seq: _15_24_71
14:30:4334.46time_gap:0 id_gap:39
14:31:0834.24time_gap:0 id_gap:46
sell seq: _15_22_17
13:08:1632.97time_gap:0 id_gap:40
14:11:3732.94time_gap:0 id_gap:334
sell seq: _33_11_26
14:21:0433.49time_gap:0 id_gap:50
14:21:3933.48time_gap:0 id_gap:20
sell seq: _21_16_14
13:11:0333.4time_gap:1 id_gap:51
13:52:2633.2time_gap:0 id_gap:35
sell seq: _12_21_19
09:36:5835.74time_gap:0
11:21:2532.6time_gap:0 id_gap:10
sell seq: _27_19
09:37:4535.23time_gap:0
14:30:2734.5time_gap:0
14:52:4834.26time_gap:0
sell seq: _28_21
11:21:4032.25time_gap:0 id_gap:490
13:00:0233.15time_gap:0 id_gap:279
13:17:2532.75time_gap:0
13:33:1932.39time_gap:1
14:56:5633.87time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值：154亿
score：17369 regularGap 178.0
seq: _13_18_18_19_18
10:17:4451.0time_gap:0 id_gap:59
11:11:1550.18time_gap:0 id_gap:57
seq: _12_14_11_10
09:43:0552.4time_gap:0
09:44:2652.3time_gap:0 id_gap:144
11:11:0650.05time_gap:0 id_gap:26
13:36:0449.28time_gap:0
seq: _11_38_21_20
09:52:0852.11time_gap:1
09:52:0851.97time_gap:0
seq: _28_33_20
09:34:1154.8time_gap:0 id_gap:37
10:15:3551.0time_gap:0 id_gap:98
seq: _28_12_17
09:31:2254.78time_gap:1 id_gap:100
09:44:2552.32time_gap:1 id_gap:18
seq: _11_11_19
09:33:3654.77time_gap:1 id_gap:47
09:44:2552.38time_gap:1 id_gap:26
seq: _11_13_14
09:35:2054.75time_gap:0 id_gap:44
09:45:4751.82time_gap:0 id_gap:11
09:46:0151.76time_gap:0 id_gap:18
11:01:1050.11time_gap:0
14:56:0150.26time_gap:0 id_gap:12
seq: _11_23_10
09:41:1453.11time_gap:1
09:42:1853.03time_gap:0 id_gap:105
10:41:1750.35time_gap:0
seq: _21_13_12
09:44:0452.82time_gap:0
10:43:1350.56time_gap:0
seq: _18_17_10
10:15:3951.0time_gap:0
10:19:0251.22time_gap:3
seq: _17_10_13
10:09:0651.91time_gap:0 id_gap:75
13:36:0449.28time_gap:0
seq: _18_18_16
09:44:2652.41time_gap:0 id_gap:75
09:44:2952.31time_gap:0 id_gap:136
seq: _17_12_13
09:46:0651.75time_gap:0 id_gap:62
09:54:5651.6time_gap:0 id_gap:93
10:22:1451.02time_gap:0 id_gap:10
seq: _37_14
09:33:5555.0time_gap:0
13:00:4849.93time_gap:0
14:24:2551.85time_gap:0
seq: _39_17
09:30:0755.22time_gap:0 id_gap:13
09:31:1354.9time_gap:0 id_gap:60
09:31:4854.75time_gap:0
09:52:0852.1time_gap:0 id_gap:14
seq: _14_18
09:34:5154.88time_gap:0
09:34:5454.85time_gap:0
09:54:5451.53time_gap:0
10:04:4752.32time_gap:0 id_gap:36
10:16:0451.0time_gap:0
10:16:2550.91time_gap:0
10:16:4250.92time_gap:0 id_gap:22
10:17:4451.0time_gap:0 id_gap:75
10:21:5550.81time_gap:0 id_gap:36
10:45:1750.33time_gap:0 id_gap:66
13:39:2949.26time_gap:0
13:42:4449.21time_gap:0
13:49:2049.59time_gap:0
14:18:2950.47time_gap:0
14:54:3050.13time_gap:3
seq: _12_17
09:43:5952.72time_gap:0
10:04:0252.24time_gap:0
10:05:1052.31time_gap:0
seq: _13_21
09:37:3554.64time_gap:0
10:10:2251.74time_gap:0
10:10:5251.6time_gap:0
10:38:0550.66time_gap:0 id_gap:56
seq: _19_17
09:33:3154.76time_gap:1 id_gap:13
09:37:2354.65time_gap:0
09:40:0653.72time_gap:1 id_gap:36
09:47:0851.62time_gap:0 id_gap:20
09:48:1052.6time_gap:0
10:03:2052.1time_gap:0 id_gap:62
10:38:3350.59time_gap:0 id_gap:32
14:52:3650.58time_gap:0
seq: _17_17
09:41:2853.51time_gap:0
09:47:1952.1time_gap:1 id_gap:12
09:52:0852.02time_gap:0
10:22:1950.94time_gap:0
13:19:2749.57time_gap:0 id_gap:18
14:52:3150.6time_gap:0
seq: _22_12
09:42:2553.04time_gap:0
09:42:5852.5time_gap:0
10:03:1652.1time_gap:0 id_gap:153
10:10:1651.79time_gap:0
10:38:4250.58time_gap:0 id_gap:32
seq: _21_21
09:43:1052.5time_gap:0 id_gap:13
09:44:3452.21time_gap:0 id_gap:38
09:47:1752.06time_gap:0 id_gap:138
10:33:1451.16time_gap:0
seq: _24_24
09:58:0052.19time_gap:0 id_gap:16
10:10:4651.53time_gap:0
10:39:3850.39time_gap:0
seq: _19_21
10:03:4152.2time_gap:0 id_gap:136
10:06:0852.06time_gap:0
10:39:4550.4time_gap:0 id_gap:141
13:37:0249.38time_gap:0
seq: _41_16
09:44:2552.44time_gap:0 id_gap:16
10:21:5850.81time_gap:0 id_gap:11
13:49:2049.42time_gap:0
seq: _24_17
10:03:1252.0time_gap:0
14:22:4150.48time_gap:0
14:53:2150.4time_gap:0
seq: _26_22
10:05:1952.22time_gap:0
10:09:5551.88time_gap:0
10:15:3951.0time_gap:0
seq: _11_26
09:54:5551.6time_gap:0 id_gap:12
11:01:0449.91time_gap:1
13:06:0449.52time_gap:0
------卖出------

sell seq: _10_10_16_12
09:46:2051.9time_gap:0 id_gap:102
13:02:2849.8time_gap:0 id_gap:88
sell seq: _18_10_11_10
10:39:0250.6time_gap:1 id_gap:40
14:35:1050.8time_gap:1 id_gap:50
sell seq: _13_16_14_13
13:01:5649.9time_gap:0 id_gap:91
14:36:2450.6time_gap:0 id_gap:55
sell seq: _18_17_24_39
13:05:1949.5time_gap:1 id_gap:48
13:09:4149.5time_gap:0 id_gap:40
sell seq: _10_10_14_23
13:02:2849.8time_gap:0 id_gap:47
13:06:0449.5time_gap:0 id_gap:54
sell seq: _12_14_11_17
13:06:0449.5time_gap:0 id_gap:76
13:09:4149.5time_gap:0 id_gap:132
sell seq: _12_18_12
09:32:3055.0time_gap:0
09:38:0854.41time_gap:0
09:50:0652.0time_gap:0
sell seq: _22_25_18
09:30:3455.1time_gap:0
09:37:0154.7time_gap:0 id_gap:159
sell seq: _18_10_18
09:30:4155.02time_gap:0 id_gap:78
10:04:1552.24time_gap:1 id_gap:108
sell seq: _12_10_14
09:32:2355.19time_gap:0
09:44:3352.3time_gap:0 id_gap:178
13:02:2849.8time_gap:0 id_gap:72
13:22:2549.7time_gap:1 id_gap:160
sell seq: _16_11_34
09:34:5654.78time_gap:0 id_gap:155
09:35:1354.71time_gap:0
sell seq: _10_11_11
09:39:3754.0time_gap:0 id_gap:88
09:42:0053.24time_gap:0 id_gap:177
09:43:4052.78time_gap:0 id_gap:20
11:00:1250.22time_gap:0 id_gap:106
sell seq: _11_16_15
09:34:5554.85time_gap:1 id_gap:62
09:44:0452.64time_gap:0 id_gap:37
sell seq: _14_12_13
09:41:2853.5time_gap:0 id_gap:29
11:00:5449.88time_gap:0 id_gap:93
13:01:3249.91time_gap:0 id_gap:131
sell seq: _12_11_23
09:40:4853.66time_gap:0 id_gap:98
13:49:1649.5time_gap:0 id_gap:10
sell seq: _17_19_17
09:44:2952.31time_gap:0 id_gap:112
10:36:0850.78time_gap:0 id_gap:78
sell seq: _16_15_38
10:03:3552.32time_gap:0 id_gap:45
11:14:0850.0time_gap:0 id_gap:58
sell seq: _18_11_15
09:46:1651.9time_gap:0
09:49:5152.25time_gap:0
sell seq: _14_16_28
09:46:1851.9time_gap:0 id_gap:10
09:56:3551.93time_gap:0
sell seq: _12_11_39
10:01:2852.33time_gap:0 id_gap:131
14:52:3250.6time_gap:0 id_gap:10
sell seq: _14_10_22
10:39:0450.5time_gap:0 id_gap:136
13:09:4149.5time_gap:0 id_gap:40
sell seq: _12_12_12
11:00:5449.88time_gap:0 id_gap:79
11:00:5449.88time_gap:0 id_gap:141
sell seq: _13_22
09:30:2555.1time_gap:0
09:31:0155.0time_gap:0 id_gap:10
09:35:2054.64time_gap:0 id_gap:94
10:09:5451.85time_gap:0
13:52:3749.7time_gap:0
13:53:4649.78time_gap:0
14:05:4449.8time_gap:0
14:13:3450.38time_gap:0
14:34:4250.9time_gap:1 id_gap:35
sell seq: _12_18
09:32:5555.06time_gap:0
09:35:3254.84time_gap:0
09:41:4353.48time_gap:0
09:41:5253.41time_gap:1 id_gap:48
09:42:2453.04time_gap:0 id_gap:146
09:43:3352.92time_gap:0 id_gap:156
09:43:5752.7time_gap:0 id_gap:148
09:44:1852.36time_gap:1 id_gap:116
09:48:1352.4time_gap:0
09:57:2151.73time_gap:0
10:05:0252.27time_gap:0
10:07:1752.2time_gap:0
10:10:2051.75time_gap:0 id_gap:157
10:11:3151.39time_gap:0
10:12:2851.2time_gap:0 id_gap:15
10:40:3750.42time_gap:1 id_gap:166
13:49:3649.43time_gap:0
14:12:0450.17time_gap:0
sell seq: _17_32
09:30:5055.1time_gap:0 id_gap:152
09:32:4555.0time_gap:0 id_gap:99
10:10:3751.54time_gap:0
sell seq: _11_21
09:32:2954.98time_gap:0
09:46:0751.79time_gap:0 id_gap:21
13:08:0449.68time_gap:0
sell seq: _17_27
09:30:0455.14time_gap:0 id_gap:63
10:04:4952.26time_gap:0
10:08:1051.96time_gap:0
13:47:5849.3time_gap:0
13:54:4750.45time_gap:0 id_gap:12
14:51:4450.75time_gap:0
sell seq: _17_24
09:34:2154.8time_gap:0 id_gap:18
09:34:5654.77time_gap:0 id_gap:175
09:39:2454.1time_gap:0
09:46:4351.8time_gap:0 id_gap:116
10:00:0252.13time_gap:0 id_gap:32
13:48:1049.32time_gap:0
sell seq: _16_12
09:32:2755.06time_gap:0 id_gap:21
09:41:1353.2time_gap:0 id_gap:164
09:41:5953.3time_gap:0
10:10:2151.75time_gap:0
sell seq: _17_13
09:35:5154.63time_gap:0 id_gap:147
10:42:4150.2time_gap:0 id_gap:35
13:29:4249.57time_gap:0
sell seq: _13_23
09:40:1353.85time_gap:0
09:46:1951.9time_gap:0 id_gap:126
13:55:3750.38time_gap:0
sell seq: _22_22
09:50:0752.16time_gap:0
10:29:2751.19time_gap:0 id_gap:82
10:41:0950.29time_gap:0 id_gap:128
13:54:5150.38time_gap:0
14:43:1150.94time_gap:0
sell seq: _23_12
09:30:4155.02time_gap:0
09:43:4352.67time_gap:0
09:47:3552.31time_gap:1 id_gap:27
09:52:1052.11time_gap:0 id_gap:97
10:01:2152.25time_gap:0 id_gap:11
10:15:3951.0time_gap:0 id_gap:128
13:01:3149.9time_gap:0 id_gap:24
14:44:2350.84time_gap:0
14:55:5150.23time_gap:0
sell seq: _18_16
09:34:4354.87time_gap:0
09:42:3053.06time_gap:0
09:42:3353.0time_gap:0 id_gap:75
10:00:0252.14time_gap:0
10:08:2051.92time_gap:0
10:30:5351.16time_gap:0 id_gap:108
13:08:0449.73time_gap:0
14:51:1950.65time_gap:0
14:53:5349.99time_gap:0
sell seq: _19_21
09:44:2952.31time_gap:0 id_gap:128
09:57:2151.94time_gap:0 id_gap:71
10:53:2549.94time_gap:0 id_gap:176
sell seq: _14_28
09:35:5154.68time_gap:0
10:05:1952.18time_gap:0
13:51:0649.63time_gap:0
sell seq: _66_12
09:37:4354.57time_gap:0
09:39:2054.14time_gap:0
09:40:3753.76time_gap:0 id_gap:18
sell seq: _46_12
09:40:1653.86time_gap:0
09:45:0652.09time_gap:0 id_gap:86
09:47:3152.21time_gap:0 id_gap:36
10:03:3552.2time_gap:0 id_gap:45
10:11:1951.25time_gap:0
sell seq: _12_39
09:40:3853.74time_gap:0
09:45:1852.01time_gap:0 id_gap:21
10:17:4650.94time_gap:0 id_gap:27
sell seq: _14_82
09:41:0053.33time_gap:0
10:05:5152.12time_gap:0
14:51:0850.62time_gap:0
sell seq: _31_13
09:42:0053.18time_gap:0 id_gap:12
09:43:3352.89time_gap:0
10:00:5252.32time_gap:0
10:12:2051.24time_gap:0
sell seq: _12_26
09:43:4152.8time_gap:0
10:14:0551.32time_gap:0
14:18:5050.44time_gap:0
sell seq: _19_43
09:54:5551.63time_gap:0
13:42:1349.0time_gap:0
14:53:4549.15time_gap:0
sell seq: _41_13
09:46:3451.9time_gap:0
10:03:3552.2time_gap:0 id_gap:162
13:42:3049.2time_gap:0
sell seq: _22_13
09:54:3151.65time_gap:0
09:56:3851.7time_gap:1 id_gap:66
10:15:4451.0time_gap:1 id_gap:48
sell seq: _27_18
10:45:1950.48time_gap:0 id_gap:57
10:45:5950.35time_gap:0
10:46:0950.35time_gap:0 id_gap:19
10:46:2950.31time_gap:0 id_gap:36
14:46:1550.77time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同);智谱AI;ChatGPT概念;虚拟数字人;鸿蒙概念;抖音概念(字节概念);小红书概念;小米概念;DeepSeek概念
流通市值：157亿
score：9042 regularGap 367.0
seq: _21_19_12_66_69_21_18_20
11:17:3953.53time_gap:0 id_gap:198
11:17:4553.65time_gap:0 id_gap:137
11:17:5353.73time_gap:0 id_gap:78
seq: _11_11_10
09:32:3752.5time_gap:0 id_gap:331
14:53:1452.1time_gap:1 id_gap:90
seq: _23_24_14
10:07:2451.36time_gap:0 id_gap:24
14:25:5252.5time_gap:0 id_gap:169
seq: _24_10_14
09:34:0552.43time_gap:0 id_gap:76
10:10:4652.28time_gap:1 id_gap:363
seq: _17_12_29
09:30:1351.63time_gap:0
14:54:5052.19time_gap:0 id_gap:211
seq: _23_10_18
09:35:1453.14time_gap:1 id_gap:318
10:21:2752.9time_gap:0 id_gap:238
seq: _13_27
10:40:4851.88time_gap:0 id_gap:103
13:51:2752.54time_gap:0 id_gap:69
14:48:4352.46time_gap:0 id_gap:313
seq: _38_12
09:30:1351.63time_gap:0 id_gap:11
09:30:2251.7time_gap:0
09:32:5052.58time_gap:0 id_gap:194
09:35:0553.1time_gap:1 id_gap:158
09:43:0652.5time_gap:1 id_gap:236
10:08:1651.64time_gap:0
11:25:5852.94time_gap:0
14:56:5252.36time_gap:0
seq: _19_12
09:30:2251.66time_gap:0 id_gap:15
09:35:5152.98time_gap:0 id_gap:83
10:08:3451.78time_gap:0 id_gap:154
10:19:3552.95time_gap:1 id_gap:281
10:21:4752.97time_gap:0 id_gap:280
10:22:0052.99time_gap:0 id_gap:49
11:24:4952.99time_gap:0 id_gap:239
13:13:3653.45time_gap:0
13:41:3251.82time_gap:3 id_gap:143
14:31:2152.76time_gap:0
14:31:4552.81time_gap:0 id_gap:148
14:33:1252.7time_gap:0
14:36:0452.4time_gap:0 id_gap:39
14:55:2752.16time_gap:0 id_gap:278
seq: _52_12
09:51:5151.51time_gap:0 id_gap:255
10:39:5951.9time_gap:0 id_gap:152
11:25:5652.98time_gap:0
seq: _18_14
11:22:4052.87time_gap:0 id_gap:163
11:25:0054.03time_gap:0
13:41:3151.85time_gap:0
14:27:5652.49time_gap:0
seq: _27_13
09:40:5952.78time_gap:1 id_gap:156
10:21:3352.94time_gap:0 id_gap:93
13:45:2751.99time_gap:0
seq: _17_17
09:31:0752.1time_gap:0 id_gap:45
09:33:5152.39time_gap:0
09:34:1652.59time_gap:1 id_gap:323
10:36:2053.34time_gap:0
14:45:0952.62time_gap:0 id_gap:334
14:55:3953.14time_gap:0
seq: _17_21
09:40:5052.73time_gap:0 id_gap:168
10:17:0552.5time_gap:0 id_gap:234
11:21:1652.9time_gap:0 id_gap:140
14:56:1052.22time_gap:0 id_gap:131
seq: _24_14
09:35:2153.2time_gap:0 id_gap:233
10:13:5652.21time_gap:0 id_gap:322
11:25:0753.07time_gap:0
seq: _16_42
09:34:5153.0time_gap:0
10:19:2552.87time_gap:1 id_gap:295
14:38:5052.5time_gap:0 id_gap:158
seq: _18_23
10:13:0652.4time_gap:0 id_gap:120
13:39:5751.77time_gap:0
14:40:3852.5time_gap:0 id_gap:149
seq: _16_13
09:35:1154.0time_gap:0
09:35:5152.98time_gap:0 id_gap:10
10:17:2352.51time_gap:0 id_gap:38
10:30:4652.45time_gap:0 id_gap:287
14:29:4752.89time_gap:0
seq: _11_23
10:24:1352.95time_gap:0 id_gap:135
14:29:0253.76time_gap:0
14:54:0952.9time_gap:0
seq: _23_11
11:28:3952.75time_gap:0 id_gap:161
14:29:5252.83time_gap:0
14:44:3253.55time_gap:0 id_gap:73
seq: _18_19
09:37:2852.8time_gap:0
09:56:3451.13time_gap:0
10:22:0054.04time_gap:0
14:18:1552.28time_gap:0 id_gap:338
seq: _18_41
11:18:5052.7time_gap:0 id_gap:18
11:24:2952.94time_gap:1 id_gap:56
14:56:3052.28time_gap:1 id_gap:160
seq: _38_33
10:09:4153.17time_gap:0
10:11:2252.45time_gap:0 id_gap:138
11:24:5752.99time_gap:0 id_gap:247
seq: _27_37
09:31:4852.55time_gap:1 id_gap:349
10:07:0651.32time_gap:0
14:31:4152.78time_gap:0
seq: _48_14
09:36:3853.2time_gap:0 id_gap:180
10:25:5252.81time_gap:0 id_gap:58
11:25:4752.96time_gap:0 id_gap:19
------卖出------

sell seq: _101_88_14_19_24_64_27_18_11
09:45:1352.01time_gap:0 id_gap:80
09:51:2851.7time_gap:0 id_gap:103
sell seq: _10_10_12_18_14
10:02:0051.27time_gap:0 id_gap:85
13:35:0052.01time_gap:0 id_gap:23
sell seq: _11_13_13_13_13
09:32:5652.68time_gap:1
09:32:5752.68time_gap:1 id_gap:282
sell seq: _10_16_10_12
09:51:3550.69time_gap:0 id_gap:152
13:35:0052.01time_gap:0 id_gap:23
14:48:0052.43time_gap:0 id_gap:296
sell seq: _262_241_510
10:39:3752.0time_gap:0 id_gap:79
10:40:0951.8time_gap:0 id_gap:78
sell seq: _13_10_13
09:39:0753.11time_gap:0 id_gap:327
09:52:0351.51time_gap:0 id_gap:356
13:37:1352.0time_gap:0 id_gap:12
13:51:1752.54time_gap:1 id_gap:11
sell seq: _10_19_17
09:30:0251.82time_gap:0 id_gap:16
09:51:3550.69time_gap:0 id_gap:38
sell seq: _16_10_12
11:19:1552.62time_gap:0 id_gap:111
11:19:3752.57time_gap:0 id_gap:120
sell seq: _26_13_12
09:35:0153.08time_gap:0 id_gap:10
10:29:4652.41time_gap:1 id_gap:344
14:48:4952.45time_gap:0 id_gap:280
sell seq: _19_19_19
09:35:2153.13time_gap:0 id_gap:125
13:01:1252.49time_gap:1
sell seq: _15_31_43
10:11:3652.32time_gap:0 id_gap:105
10:20:2452.5time_gap:0 id_gap:111
sell seq: _64_14
09:31:0252.0time_gap:0
09:50:4251.89time_gap:0 id_gap:20
09:58:5651.78time_gap:0
sell seq: _23_18
09:34:5252.98time_gap:0 id_gap:10
09:34:5252.98time_gap:0 id_gap:10
13:24:0752.0time_gap:0 id_gap:16
13:49:0752.34time_gap:0 id_gap:344
14:19:0252.32time_gap:0 id_gap:140
sell seq: _19_16
09:35:4753.0time_gap:0 id_gap:236
09:48:5951.8time_gap:0 id_gap:150
09:53:1651.29time_gap:0 id_gap:77
10:11:3152.26time_gap:0 id_gap:26
14:45:3952.61time_gap:1 id_gap:341
sell seq: _27_14
09:41:4652.9time_gap:0
09:49:2051.77time_gap:1 id_gap:197
09:50:3951.93time_gap:0
09:50:5951.86time_gap:0 id_gap:11
09:51:1651.8time_gap:0 id_gap:10
10:13:0452.38time_gap:0
14:53:5052.36time_gap:0 id_gap:262
sell seq: _153_13
10:41:1751.8time_gap:0 id_gap:237
10:41:2251.8time_gap:0 id_gap:110
10:41:2651.8time_gap:0 id_gap:75
sell seq: _13_16
09:38:2552.95time_gap:0
09:38:2952.93time_gap:0
09:39:0053.08time_gap:0 id_gap:38
09:41:5152.88time_gap:0
10:25:4752.64time_gap:0
10:33:4552.69time_gap:0 id_gap:330
11:06:0551.8time_gap:0 id_gap:150
13:32:5852.07time_gap:3 id_gap:297
13:51:4152.6time_gap:0 id_gap:297
14:47:3552.46time_gap:0 id_gap:299
14:52:1552.28time_gap:3 id_gap:60
sell seq: _14_18
09:31:5052.63time_gap:0
09:31:5052.63time_gap:0
09:56:5351.24time_gap:1
10:11:3652.35time_gap:0
10:12:1351.15time_gap:0
10:53:0651.88time_gap:1 id_gap:167
13:09:1952.18time_gap:1 id_gap:54
13:38:4451.8time_gap:0 id_gap:19
13:40:5751.63time_gap:0
14:29:2152.89time_gap:0
14:43:2551.47time_gap:0
14:48:5852.45time_gap:0 id_gap:51
sell seq: _27_18
10:07:5351.45time_gap:0
10:21:4452.95time_gap:0 id_gap:194
14:52:2051.22time_gap:0
14:53:0752.05time_gap:0
sell seq: _17_17
10:17:4052.47time_gap:0
10:17:4052.47time_gap:0
10:24:1452.96time_gap:0 id_gap:70
13:40:1351.7time_gap:0 id_gap:15
14:48:3052.45time_gap:0 id_gap:172
sell seq: _18_12
09:36:5553.1time_gap:0 id_gap:32
09:53:1951.29time_gap:0 id_gap:268
09:54:3651.42time_gap:0 id_gap:120
10:05:1451.53time_gap:0 id_gap:257
14:40:1652.5time_gap:0 id_gap:367
14:44:4252.58time_gap:0
sell seq: _21_17
13:15:1751.41time_gap:0
14:29:2352.85time_gap:0
14:33:5652.64time_gap:0
14:40:0952.5time_gap:0 id_gap:260
14:51:2851.43time_gap:0
sell seq: _29_19
14:03:5752.35time_gap:0
14:49:2951.46time_gap:0
14:56:5552.29time_gap:0
sell seq: _24_12
09:30:4151.69time_gap:0 id_gap:129
10:10:1552.23time_gap:1 id_gap:152
10:12:5352.39time_gap:0
13:56:1751.72time_gap:0
14:55:1052.06time_gap:0
14:56:5452.33time_gap:0
sell seq: _46_14
10:08:3451.81time_gap:0
10:23:3052.75time_gap:0
10:40:3651.87time_gap:1
13:29:0852.1time_gap:0 id_gap:16
13:29:1052.1time_gap:0 id_gap:14
sell seq: _14_22
09:39:3352.9time_gap:0
10:13:1852.35time_gap:0
10:24:5752.7time_gap:1 id_gap:183
14:30:3251.74time_gap:0
14:49:5652.44time_gap:0
sell seq: _23_13
09:45:3152.32time_gap:0
13:51:1652.52time_gap:0 id_gap:217
14:20:4352.22time_gap:1 id_gap:136
sell seq: _36_12
13:54:1552.51time_gap:0 id_gap:278
14:29:3252.82time_gap:0 id_gap:79
14:51:0752.41time_gap:0 id_gap:173
sell seq: _36_37
09:31:5452.58time_gap:0 id_gap:90
09:35:0153.08time_gap:1 id_gap:50
09:39:0353.11time_gap:0 id_gap:133
10:02:3151.21time_gap:0 id_gap:30
10:11:4752.31time_gap:1 id_gap:200
sell seq: _49_13
09:41:5152.89time_gap:0 id_gap:12
10:08:3551.78time_gap:0
10:22:5652.69time_gap:0 id_gap:129
10:23:2352.76time_gap:1
sell seq: _27_24
09:32:5852.67time_gap:0 id_gap:22
09:35:1953.11time_gap:0 id_gap:26
11:25:4552.9time_gap:0 id_gap:117
sell seq: _19_48
11:04:3952.22time_gap:1 id_gap:25
14:31:0652.71time_gap:0
14:55:0752.04time_gap:0

300173 福能东方 nR

行业： 电力设备-电池-锂电专用设备
概念： 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;算力租赁;新型工业化;华为概念;新能源汽车;石墨烯;固态电池;数据要素;消费电子概念;网络安全;高端装备;数字经济;锂电池概念
流通市值：45亿
score：1761 regularGap 462.0
seq: _173_86_18_16_16_17_19_16_19_16_16
09:36:007.3time_gap:0 id_gap:15
09:36:007.3time_gap:0 id_gap:27
seq: _15_23_21_21_36_24_15_23_29_18_23
09:44:457.45time_gap:0
09:44:457.44time_gap:0
seq: _23_14_23_23_15_22_23_20_17_25_16
09:44:457.43time_gap:0
09:44:457.43time_gap:1
09:44:457.44time_gap:0 id_gap:182
seq: _271_16_16_17_18_16_16_16_19_19
09:40:417.3time_gap:0 id_gap:20
09:40:417.3time_gap:0 id_gap:15
seq: _173_141_16_18_16_32_19
09:39:107.3time_gap:0 id_gap:12
09:39:107.3time_gap:0 id_gap:29
seq: _499_499
09:33:547.3time_gap:0 id_gap:412
09:33:547.3time_gap:0 id_gap:319
09:39:107.3time_gap:0 id_gap:176
09:43:177.36time_gap:0 id_gap:129
------卖出------

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值：93亿
score：1645 regularGap 135.0
seq: _29_119_33_43_40_31_85
09:55:5830.0time_gap:0 id_gap:41
10:01:1430.0time_gap:0 id_gap:39
seq: _21_26_51_22_12_17_31
13:10:0031.18time_gap:0 id_gap:134
13:10:2231.23time_gap:0 id_gap:97
seq: _25_49_20_13_16_23_33
13:34:1331.6time_gap:0 id_gap:88
13:34:2431.6time_gap:1 id_gap:134
seq: _13_13_11_12_11
09:37:0330.68time_gap:0 id_gap:101
09:46:0330.11time_gap:0 id_gap:94
seq: _20_12_23_51_18
09:45:0030.25time_gap:0 id_gap:44
13:09:2131.2time_gap:0 id_gap:23
seq: _101_127_103_104_68
09:57:5530.5time_gap:0 id_gap:123
10:05:3030.9time_gap:0 id_gap:115
seq: _12_11_15_11_15
09:37:0330.71time_gap:0 id_gap:127
09:46:0330.12time_gap:0 id_gap:111
09:52:0329.73time_gap:0 id_gap:91
seq: _24_71_74_39_66
13:46:2231.9time_gap:0 id_gap:42
13:56:0832.33time_gap:0 id_gap:115
seq: _20_11_24_29
09:30:0030.22time_gap:0 id_gap:22
09:52:0029.71time_gap:0 id_gap:26
seq: _23_11_11_17
09:45:0030.25time_gap:0 id_gap:80
10:53:1131.08time_gap:1 id_gap:72
seq: _17_21_21_11
09:45:0030.25time_gap:0 id_gap:28
13:09:4431.18time_gap:0 id_gap:52
seq: _71_80_23_54
10:22:5731.76time_gap:0 id_gap:133
10:22:5931.76time_gap:0 id_gap:94
10:23:4631.52time_gap:0 id_gap:87
10:58:2531.48time_gap:1 id_gap:135
seq: _16_18_20
09:45:0130.2time_gap:0 id_gap:116
09:49:0329.92time_gap:0
11:27:4531.72time_gap:0 id_gap:34
seq: _23_23_15
09:45:5830.11time_gap:0 id_gap:26
09:52:0329.71time_gap:0
10:03:1130.26time_gap:0 id_gap:111
seq: _26_14_25
09:49:0329.91time_gap:0 id_gap:103
09:56:0030.01time_gap:0 id_gap:11
seq: _25_13_21
09:32:0530.8time_gap:0
09:45:5030.21time_gap:0
10:15:0931.7time_gap:0 id_gap:66
seq: _13_21_21
09:56:0030.01time_gap:0 id_gap:46
14:42:3032.53time_gap:1 id_gap:88
seq: _42_13_28
09:32:2630.51time_gap:0
09:56:0030.01time_gap:0 id_gap:63
seq: _15_14_24
09:45:5030.21time_gap:0 id_gap:28
09:54:0129.7time_gap:0
10:15:0231.66time_gap:0 id_gap:19
seq: _20_18_18
09:40:4031.0time_gap:0
09:43:0430.56time_gap:0 id_gap:65
seq: _27_30_14
09:32:0530.76time_gap:0
09:49:0029.96time_gap:0 id_gap:61
seq: _17_20_38
09:48:5430.04time_gap:0 id_gap:83
10:17:4731.99time_gap:0 id_gap:97
seq: _28_29_23
09:54:0029.7time_gap:0 id_gap:79
10:15:3531.27time_gap:0 id_gap:38
seq: _71_80_23
10:26:0831.44time_gap:0 id_gap:35
10:35:4131.59time_gap:0 id_gap:57
10:55:3531.56time_gap:1 id_gap:57
10:58:2131.48time_gap:0 id_gap:59
seq: _51_24_17
10:17:4331.94time_gap:0 id_gap:94
14:03:1732.45time_gap:0 id_gap:54
seq: _48_17_13
10:18:2431.85time_gap:0 id_gap:70
13:57:1632.7time_gap:0 id_gap:96
seq: _41_26
09:30:0430.2time_gap:0 id_gap:104
09:30:2729.36time_gap:0
10:06:2230.41time_gap:0
seq: _34_18
09:30:4030.19time_gap:1 id_gap:27
09:31:3630.23time_gap:0 id_gap:87
10:14:5331.77time_gap:0 id_gap:57
10:53:2131.04time_gap:0
14:45:4232.95time_gap:0 id_gap:16
seq: _32_32
09:31:0530.16time_gap:0
09:31:1429.61time_gap:0
10:19:5832.28time_gap:0 id_gap:123
seq: _32_28
09:31:0530.0time_gap:0 id_gap:13
09:35:4330.69time_gap:0 id_gap:18
09:45:0330.31time_gap:0 id_gap:44
09:54:0029.7time_gap:0 id_gap:14
13:26:3231.99time_gap:0 id_gap:51
14:51:3733.0time_gap:0 id_gap:46
seq: _37_16
09:46:0030.11time_gap:0 id_gap:60
13:11:4931.01time_gap:0
14:37:3632.5time_gap:0 id_gap:69
seq: _28_29
09:30:0030.22time_gap:0
09:30:0030.22time_gap:0
13:58:5832.98time_gap:1 id_gap:100
seq: _24_29
09:38:1930.89time_gap:0
13:33:5531.59time_gap:0
14:03:1632.45time_gap:1 id_gap:14
seq: _33_21
09:30:0030.21time_gap:0 id_gap:19
09:31:3130.25time_gap:0 id_gap:135
09:33:1830.7time_gap:0 id_gap:24
09:42:4330.76time_gap:0 id_gap:133
09:49:0329.91time_gap:0
09:52:2929.91time_gap:0 id_gap:73
10:14:3531.73time_gap:0
13:11:4931.0time_gap:0 id_gap:127
13:16:3731.58time_gap:0 id_gap:57
seq: _33_23
10:13:3931.29time_gap:0 id_gap:69
10:36:2031.51time_gap:0
14:19:5632.13time_gap:0
seq: _17_33
10:26:4831.55time_gap:0 id_gap:66
14:26:4932.5time_gap:0 id_gap:32
14:56:3533.39time_gap:0
seq: _37_28
09:31:0430.01time_gap:0 id_gap:65
09:45:0030.25time_gap:0
10:50:5231.07time_gap:0
11:24:0731.72time_gap:0 id_gap:44
13:58:0532.37time_gap:0 id_gap:48
14:51:3433.0time_gap:0 id_gap:57
seq: _23_31
09:31:0330.01time_gap:0 id_gap:110
09:58:1130.25time_gap:0 id_gap:18
10:15:3831.4time_gap:0 id_gap:106
14:56:2533.6time_gap:0
seq: _88_11
09:30:5230.3time_gap:0 id_gap:102
13:58:4832.86time_gap:0 id_gap:104
14:51:3032.99time_gap:0 id_gap:17
seq: _13_38
09:56:0030.01time_gap:0 id_gap:44
13:55:1631.95time_gap:0
14:04:4232.42time_gap:0 id_gap:133
seq: _39_12
09:56:1230.07time_gap:0
13:53:4131.75time_gap:0
14:51:3633.0time_gap:1 id_gap:82
seq: _19_33
09:48:4630.0time_gap:0 id_gap:56
10:13:0331.35time_gap:0 id_gap:11
11:08:0331.3time_gap:0 id_gap:35
14:52:2233.23time_gap:0
seq: _26_26
09:52:1029.78time_gap:0
09:52:1029.78time_gap:0
10:01:1330.0time_gap:0
10:40:4932.0time_gap:0 id_gap:127
14:07:1632.5time_gap:0 id_gap:112
seq: _12_38
09:34:4730.7time_gap:0 id_gap:45
10:24:0231.57time_gap:0 id_gap:65
14:48:3732.9time_gap:0 id_gap:96
seq: _16_42
09:30:5030.27time_gap:0 id_gap:25
09:49:0029.96time_gap:0 id_gap:67
14:44:0332.94time_gap:0 id_gap:91
seq: _48_13
10:13:0031.43time_gap:0 id_gap:30
10:14:5731.67time_gap:0 id_gap:91
14:05:4132.5time_gap:0
seq: _18_49
09:34:4730.7time_gap:0 id_gap:63
09:35:0030.72time_gap:0 id_gap:131
13:41:4031.5time_gap:0
seq: _66_18
09:55:2929.85time_gap:1 id_gap:120
10:11:4330.85time_gap:0
10:51:5131.19time_gap:0
seq: _43_11
09:43:0430.56time_gap:0 id_gap:10
10:14:3731.74time_gap:0 id_gap:81
14:55:3433.87time_gap:0
seq: _61_32
10:08:1230.61time_gap:0
14:07:2832.49time_gap:0 id_gap:66
14:44:5132.66time_gap:0
seq: _42_53
09:35:4330.69time_gap:0 id_gap:66
10:50:5331.1time_gap:0 id_gap:88
10:53:3731.2time_gap:0 id_gap:35
13:59:0432.97time_gap:0 id_gap:85
seq: _53_12
10:08:0630.51time_gap:0
10:14:5431.77time_gap:0 id_gap:113
14:41:2032.46time_gap:0
seq: _24_26
09:37:3130.8time_gap:0 id_gap:27
10:07:0930.64time_gap:0
10:34:3031.58time_gap:0 id_gap:119
seq: _84_17
09:34:2830.9time_gap:0 id_gap:66
09:35:4330.69time_gap:0 id_gap:34
10:31:3131.5time_gap:0 id_gap:34
14:37:1032.3time_gap:0
14:45:3633.52time_gap:0
seq: _31_18
09:34:5030.69time_gap:0 id_gap:129
10:13:0431.4time_gap:0
13:40:0431.36time_gap:0
14:52:0233.9time_gap:0 id_gap:45
seq: _24_37
13:11:4030.91time_gap:0
13:40:0431.35time_gap:0
14:51:0032.85time_gap:0
seq: _77_27
10:14:4931.68time_gap:1 id_gap:55
10:14:5831.67time_gap:0 id_gap:38
11:21:4731.6time_gap:0 id_gap:12
seq: _53_32
14:05:4132.5time_gap:0 id_gap:128
14:55:5233.41time_gap:0
14:56:1433.1time_gap:0
------卖出------

sell seq: _33_63_51_22_13_20
09:31:5730.58time_gap:0 id_gap:28
09:33:3930.9time_gap:0 id_gap:14
sell seq: _31_127_36_46_33_42
10:04:2030.6time_gap:0 id_gap:24
10:14:5431.7time_gap:1 id_gap:23
sell seq: _13_13_13_15_15_12
10:13:0331.34time_gap:0 id_gap:78
10:13:0331.32time_gap:0 id_gap:101
sell seq: _51_34_59_39_72_57
10:18:3131.79time_gap:0 id_gap:127
11:20:3531.5time_gap:0 id_gap:57
sell seq: _14_11_18_22_31
09:31:5730.58time_gap:0 id_gap:99
09:33:3930.9time_gap:0 id_gap:62
sell seq: _133_158_111_68_23
10:25:4231.5time_gap:1 id_gap:76
10:31:3131.4time_gap:0 id_gap:94
sell seq: _20_38_17_13_60
10:22:0031.76time_gap:0 id_gap:14
13:59:0032.94time_gap:0 id_gap:94
sell seq: _17_13_24_15_15
10:22:0131.76time_gap:1 id_gap:11
10:41:0031.9time_gap:0 id_gap:14
14:24:0032.42time_gap:0 id_gap:29
sell seq: _13_21_21_21
10:04:3730.8time_gap:0
10:11:0531.08time_gap:0
sell seq: _16_26_21_13
10:13:0331.29time_gap:0 id_gap:83
10:16:0131.47time_gap:0 id_gap:98
sell seq: _13_13_13_15
10:15:2231.5time_gap:0
11:28:0031.7time_gap:0 id_gap:13
sell seq: _12_18_11_11
11:27:5431.8time_gap:0
11:27:5731.72time_gap:0
sell seq: _20_16_28
09:44:3130.5time_gap:0 id_gap:15
09:49:0429.9time_gap:1 id_gap:91
sell seq: _23_36_36
10:04:3730.8time_gap:0
10:13:0331.29time_gap:0
sell seq: _13_17_19
09:38:2031.01time_gap:0 id_gap:99
10:41:1131.8time_gap:0 id_gap:37
sell seq: _24_15_24
10:11:0431.09time_gap:0
14:53:3633.1time_gap:3 id_gap:89
sell seq: _24_11_39
11:06:0731.28time_gap:0 id_gap:13
13:57:1732.67time_gap:0 id_gap:20
sell seq: _30_27_24
10:13:0331.34time_gap:0 id_gap:69
13:59:0032.95time_gap:0 id_gap:26
sell seq: _100_108_91
13:26:3631.97time_gap:0 id_gap:37
13:27:0932.0time_gap:0 id_gap:47
sell seq: _36_28
09:31:1429.68time_gap:0 id_gap:43
10:02:5130.2time_gap:0 id_gap:44
10:45:0531.52time_gap:0 id_gap:11
13:57:1732.67time_gap:0
sell seq: _24_27
09:30:0030.0time_gap:0 id_gap:96
10:57:0031.48time_gap:0 id_gap:11
13:01:0031.29time_gap:0 id_gap:117
sell seq: _22_33
09:30:0130.19time_gap:0 id_gap:58
09:49:1930.29time_gap:0
09:53:0529.36time_gap:0
10:18:5531.86time_gap:0
11:00:1031.79time_gap:0
14:37:0832.2time_gap:0
sell seq: _23_38
09:30:0430.19time_gap:0 id_gap:37
09:39:3430.86time_gap:0
10:05:5730.74time_gap:0 id_gap:56
sell seq: _18_63
09:48:2830.1time_gap:0 id_gap:19
10:11:0531.08time_gap:0 id_gap:38
14:01:4032.69time_gap:0 id_gap:75
sell seq: _62_18
09:31:0130.16time_gap:0 id_gap:118
09:41:5430.7time_gap:0 id_gap:83
11:19:5931.59time_gap:0
sell seq: _87_21
10:09:1830.17time_gap:0
10:19:0131.81time_gap:0
11:00:0531.78time_gap:0
sell seq: _44_13
09:40:0130.8time_gap:0 id_gap:21
10:16:4137.51time_gap:0
14:41:0432.44time_gap:0
sell seq: _28_28
10:00:2129.69time_gap:0
10:16:4931.8time_gap:0
10:41:0031.9time_gap:0 id_gap:117
14:44:4732.57time_gap:0
sell seq: _36_21
09:30:1629.6time_gap:0 id_gap:43
10:42:4731.77time_gap:0
13:02:0031.44time_gap:0
13:59:0032.94time_gap:0 id_gap:14
sell seq: _51_28
09:48:1829.57time_gap:0
10:08:3430.77time_gap:0
10:08:4230.83time_gap:1 id_gap:14
10:10:1730.8time_gap:0 id_gap:31
10:10:2930.85time_gap:0 id_gap:11
sell seq: _31_34
09:30:2429.45time_gap:0
10:16:5031.9time_gap:0 id_gap:59
13:42:3731.7time_gap:0 id_gap:49
sell seq: _53_43
09:54:3129.55time_gap:0
10:15:0031.66time_gap:0 id_gap:52
13:37:3031.7time_gap:0 id_gap:12
sell seq: _68_12
09:32:5630.24time_gap:0 id_gap:21
11:27:4831.81time_gap:1
11:27:5131.73time_gap:0
sell seq: _38_43
10:03:1830.24time_gap:0
10:13:0431.39time_gap:0 id_gap:88
11:05:5831.28time_gap:3 id_gap:27
sell seq: _68_43
10:04:0130.31time_gap:0
10:41:0131.9time_gap:1 id_gap:18
13:11:3530.9time_gap:0 id_gap:73
sell seq: _21_38
09:48:4830.02time_gap:1 id_gap:37
10:05:4330.82time_gap:0 id_gap:23
10:05:5430.78time_gap:0
sell seq: _44_31
09:37:0530.5time_gap:0 id_gap:28
14:30:1432.9time_gap:1 id_gap:102
14:52:2032.9time_gap:0 id_gap:125
sell seq: _43_22
09:36:5130.65time_gap:0
10:18:5831.9time_gap:0
10:19:5932.28time_gap:0
sell seq: _62_22
10:17:5131.93time_gap:0
10:26:4631.52time_gap:0
13:10:5930.57time_gap:0
sell seq: _32_17
10:05:3930.83time_gap:0 id_gap:36
10:16:2731.77time_gap:0 id_gap:12
10:18:0231.88time_gap:1 id_gap:129
10:34:0531.5time_gap:0 id_gap:12
11:23:4731.64time_gap:0 id_gap:82
13:44:2731.57time_gap:0
13:45:0231.5time_gap:0
sell seq: _29_21
09:34:1431.01time_gap:0 id_gap:59
09:37:4230.85time_gap:0 id_gap:97
10:14:5731.61time_gap:0 id_gap:37
10:27:5331.44time_gap:0 id_gap:16
10:35:0531.78time_gap:0 id_gap:50
13:11:4630.92time_gap:0
sell seq: _18_52
13:40:0831.33time_gap:0
13:59:0032.95time_gap:0 id_gap:108
14:44:2432.24time_gap:0 id_gap:63
sell seq: _33_26
10:45:5131.54time_gap:3
14:44:0932.52time_gap:0
14:44:2632.66time_gap:3 id_gap:28
sell seq: _41_21
10:19:3432.0time_gap:0 id_gap:92
10:38:2031.51time_gap:0 id_gap:15
13:00:0431.79time_gap:3
sell seq: _17_32
10:19:5932.23time_gap:0 id_gap:20
10:22:0031.76time_gap:0 id_gap:53
10:36:2331.72time_gap:0 id_gap:92
13:05:1431.51time_gap:0
14:54:5133.03time_gap:0
14:56:1533.08time_gap:0 id_gap:116
sell seq: _125_24
11:26:0731.85time_gap:0 id_gap:14
11:26:1031.84time_gap:0
14:56:0633.25time_gap:0 id_gap:87

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS);数据安全;华为盘古;蚂蚁金服概念;抖音概念(字节概念)
流通市值：54亿
score：1583 regularGap 1000
seq: _12_12_12_12_12_12_12_12_12_12_12
13:21:1314.12time_gap:0
13:21:1314.12time_gap:3
seq: _12_11_11_11_12_16_14_11_14_15_15
11:14:4213.62time_gap:0
14:36:1114.34time_gap:1 id_gap:46
seq: _12_16_14_14_17_16_12_12_17
09:31:3314.05time_gap:1 id_gap:18
13:26:0514.48time_gap:0 id_gap:16
14:28:1514.37time_gap:1
seq: _19_16_17_17_17_14_13
10:04:2913.93time_gap:1 id_gap:21
13:21:1214.14time_gap:0
13:26:0514.48time_gap:0 id_gap:19
seq: _21_15_13_18_19_23
13:22:3114.26time_gap:0 id_gap:36
13:25:5214.35time_gap:0 id_gap:933
seq: _22_25_11_11_61_17
13:28:5314.4time_gap:1 id_gap:711
13:29:1014.4time_gap:1 id_gap:636
seq: _21_29_22_28_29
10:39:2013.69time_gap:0 id_gap:44
13:08:1813.71time_gap:0
seq: _13_13_12_74
09:50:5514.08time_gap:0 id_gap:309
11:01:3213.69time_gap:0 id_gap:13
seq: _13_34_13_62
10:28:5113.78time_gap:0 id_gap:70
13:24:0414.26time_gap:0 id_gap:558
seq: _11_13_100
09:57:1814.05time_gap:0 id_gap:25
13:28:0214.4time_gap:0 id_gap:496
seq: _52_48_45
11:17:1613.59time_gap:0 id_gap:102
13:55:5914.22time_gap:0 id_gap:55
seq: _19_77_83
14:54:3214.5time_gap:0 id_gap:621
14:56:3914.53time_gap:1 id_gap:755
seq: _73_11_23
13:26:3814.72time_gap:0 id_gap:436
14:50:2314.79time_gap:0 id_gap:16
seq: _17_98
13:24:2514.38time_gap:0 id_gap:181
13:31:0614.42time_gap:1
14:25:4014.33time_gap:0 id_gap:915
seq: _153_22
13:08:1813.71time_gap:0
13:26:1614.63time_gap:1 id_gap:261
13:27:2014.5time_gap:0 id_gap:66
seq: _172_172
14:50:0914.52time_gap:0 id_gap:14
14:50:1614.52time_gap:0 id_gap:389
14:51:2914.51time_gap:0 id_gap:264
------卖出------

sell seq: _26_26_13_12_13_17_12
14:22:2514.31time_gap:3 id_gap:10
14:55:2714.49time_gap:0 id_gap:36
sell seq: _21_23_23_19_12_13
13:19:3013.95time_gap:0
13:27:4714.43time_gap:1 id_gap:12
sell seq: _13_13_23_31_85_66
13:28:4414.45time_gap:0 id_gap:16
13:29:1514.32time_gap:0 id_gap:10
sell seq: _65_19_11_40
13:27:3114.48time_gap:0
14:11:3214.18time_gap:0 id_gap:254
sell seq: _55_94_39_352
10:41:3813.71time_gap:0 id_gap:33
10:45:0913.7time_gap:0 id_gap:55
sell seq: _34_31_47_29
13:26:4714.6time_gap:1
14:50:2714.52time_gap:0 id_gap:24
sell seq: _57_57
13:25:0514.34time_gap:0 id_gap:74
13:41:4014.19time_gap:1
14:54:1514.51time_gap:0 id_gap:74
sell seq: _71_77
13:00:1813.65time_gap:1
14:44:5114.4time_gap:0
14:44:5414.4time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：92亿
score：1480 regularGap 761.0
seq: _13_15_11
09:31:0856.2time_gap:0 id_gap:334
09:34:1355.61time_gap:0 id_gap:332
09:55:0754.13time_gap:0
10:09:0454.08time_gap:0 id_gap:11
seq: _12_21_12
09:32:5555.5time_gap:1 id_gap:295
09:36:4955.17time_gap:0 id_gap:498
09:52:0654.27time_gap:0 id_gap:364
seq: _12_10_24
09:34:4955.51time_gap:0 id_gap:726
09:42:0755.09time_gap:0
seq: _18_35_18
09:36:5455.21time_gap:0 id_gap:397
09:42:0755.09time_gap:0
seq: _11_11_11
09:36:4355.15time_gap:1 id_gap:200
14:04:2853.18time_gap:0
seq: _10_13_12
09:36:4855.13time_gap:0 id_gap:586
09:46:2855.11time_gap:0
11:19:0453.2time_gap:0 id_gap:20
14:43:4753.9time_gap:0
seq: _16_23_30
09:51:3054.25time_gap:0 id_gap:703
13:37:4553.05time_gap:0 id_gap:37
seq: _17_14
09:30:3256.6time_gap:0 id_gap:607
09:31:0456.25time_gap:0
09:31:2856.53time_gap:0
09:32:0956.35time_gap:0
09:35:5555.61time_gap:0
09:45:1054.77time_gap:1
10:08:2854.08time_gap:0 id_gap:12
11:20:0253.39time_gap:0
13:33:5553.01time_gap:0 id_gap:684
13:42:0853.04time_gap:0
13:49:4753.07time_gap:1 id_gap:660
seq: _16_22
09:30:0156.61time_gap:0 id_gap:167
09:40:4355.22time_gap:3 id_gap:248
09:45:0354.63time_gap:0
seq: _27_11
09:31:3656.68time_gap:0
09:38:1955.23time_gap:0 id_gap:588
09:44:1654.77time_gap:0 id_gap:138
13:37:4353.0time_gap:1
14:41:0854.17time_gap:0
seq: _19_23
09:30:0156.69time_gap:0
09:44:3454.73time_gap:0
09:55:1154.4time_gap:0
10:25:1854.88time_gap:0
seq: _13_14
09:30:0656.88time_gap:0
09:30:5056.07time_gap:0
09:31:3656.42time_gap:0
09:42:0655.09time_gap:0
seq: _18_16
09:31:1156.4time_gap:1 id_gap:745
09:34:5055.57time_gap:0 id_gap:327
09:52:5053.97time_gap:0
10:07:3654.16time_gap:0
10:08:0754.12time_gap:0
10:08:0754.1time_gap:0
10:08:2354.08time_gap:0 id_gap:68
14:01:0853.49time_gap:0
seq: _29_24
09:35:5055.68time_gap:0
09:45:0554.72time_gap:0 id_gap:18
13:40:0452.98time_gap:0 id_gap:10
14:56:4753.77time_gap:0
seq: _12_47
09:34:4955.51time_gap:0
09:51:3954.3time_gap:0 id_gap:647
14:40:0754.36time_gap:0
------卖出------

sell seq: _16_25_20_12
09:31:3256.6time_gap:0 id_gap:183
09:31:3456.6time_gap:0 id_gap:51
sell seq: _13_14_12
09:31:3656.4time_gap:0
09:35:1355.5time_gap:0 id_gap:129
09:43:4054.98time_gap:3 id_gap:103
10:42:0954.0time_gap:0 id_gap:120
10:42:0954.09time_gap:0 id_gap:36
sell seq: _32_14_15
09:43:3455.05time_gap:0 id_gap:17
09:43:4055.0time_gap:0 id_gap:30
sell seq: _17_18_10
09:36:0655.74time_gap:0 id_gap:17
10:36:0454.27time_gap:0 id_gap:157
sell seq: _24_16_11
09:50:0954.86time_gap:0 id_gap:10
14:00:3053.38time_gap:0 id_gap:54
sell seq: _44_10_29
10:43:3153.97time_gap:0 id_gap:38
10:48:0053.89time_gap:1 id_gap:386
sell seq: _24_23
09:30:0556.61time_gap:0
09:31:4156.25time_gap:0 id_gap:144
09:32:1956.0time_gap:0
sell seq: _16_11
09:30:1656.6time_gap:0 id_gap:14
09:36:0955.57time_gap:0
09:39:3555.59time_gap:0
09:50:0854.88time_gap:0 id_gap:143
09:50:0954.84time_gap:0 id_gap:26
10:10:3854.52time_gap:0
10:10:4454.58time_gap:0
10:47:5053.9time_gap:0
sell seq: _19_16
09:43:4954.9time_gap:0 id_gap:20
09:59:0654.75time_gap:0
13:43:1352.89time_gap:0
14:02:2953.38time_gap:0
14:30:3354.51time_gap:0
14:56:5253.88time_gap:0
sell seq: _18_13
09:32:0256.44time_gap:0
09:32:1656.17time_gap:0
09:50:2754.62time_gap:0
10:25:2754.85time_gap:0
10:29:1154.66time_gap:0
14:02:1553.41time_gap:0
14:10:5253.4time_gap:0
14:52:0653.92time_gap:0
sell seq: _13_29
09:30:0456.53time_gap:0 id_gap:326
09:34:5255.46time_gap:0 id_gap:254
10:28:2154.83time_gap:0
sell seq: _12_33
09:30:0856.69time_gap:0
09:35:4355.69time_gap:0
10:23:2654.89time_gap:0 id_gap:564
sell seq: _23_12
09:30:1456.75time_gap:0
09:30:2056.63time_gap:0
10:48:2653.88time_gap:1 id_gap:686
14:52:0853.91time_gap:0
sell seq: _26_17
09:31:3656.47time_gap:0 id_gap:43
09:43:3755.01time_gap:0
10:08:4354.03time_gap:0 id_gap:257
10:43:1853.99time_gap:0
sell seq: _24_18
09:39:2155.5time_gap:0
10:29:1154.6time_gap:0
10:47:5053.9time_gap:0 id_gap:19
sell seq: _31_13
09:31:5956.2time_gap:0
09:32:1756.12time_gap:0
14:10:0753.3time_gap:0
14:50:3854.08time_gap:0
sell seq: _22_19
09:33:3455.72time_gap:0
11:18:3653.26time_gap:0 id_gap:38
11:20:2953.4time_gap:0 id_gap:271
sell seq: _13_16
09:33:4655.74time_gap:0 id_gap:106
09:33:4855.74time_gap:1
09:42:1955.05time_gap:0 id_gap:199
10:42:0454.21time_gap:0 id_gap:62
sell seq: _27_11
09:44:3454.72time_gap:0 id_gap:314
10:28:1454.82time_gap:0 id_gap:318
14:00:0953.57time_gap:0 id_gap:676
sell seq: _14_23
10:43:1853.99time_gap:0
13:10:1953.36time_gap:0 id_gap:18
14:10:5153.32time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值：155亿
score：1450 regularGap 41.0
seq: _14_14_12_14_18_14_14
09:30:5945.92time_gap:0 id_gap:26
09:31:0345.91time_gap:0 id_gap:38
seq: _14_18_13_21_21
09:30:4546.2time_gap:1 id_gap:14
10:00:2246.98time_gap:0
seq: _12_13_12_11
09:31:0345.9time_gap:0
09:51:5947.05time_gap:1
10:06:1046.71time_gap:0
seq: _12_13_12
09:32:2646.37time_gap:0
09:35:5546.47time_gap:0
09:39:0446.8time_gap:0 id_gap:31
09:47:0647.74time_gap:0
10:13:0146.5time_gap:0
seq: _14_17_23
10:35:2045.9time_gap:0
13:20:1245.13time_gap:0
14:31:4646.06time_gap:1
seq: _12_31_12
09:35:4946.5time_gap:0 id_gap:13
10:39:4745.97time_gap:0
seq: _14_20_11
13:20:1245.13time_gap:0
14:29:5845.94time_gap:0 id_gap:19
seq: _13_20_21
09:31:1645.73time_gap:1 id_gap:34
10:32:0745.96time_gap:0 id_gap:26
seq: _43_22_12
09:32:1546.15time_gap:0
09:32:1546.15time_gap:0
seq: _12_13_26
10:22:0646.2time_gap:0 id_gap:11
10:23:0446.29time_gap:0
seq: _17_14_19
09:43:1147.3time_gap:0
14:21:0745.3time_gap:0
seq: _18_14_32
09:34:3046.36time_gap:1
10:07:1746.99time_gap:0
seq: _16_12_32
09:52:2947.22time_gap:0
10:08:0347.0time_gap:0 id_gap:23
seq: _31_13_13
09:50:5547.1time_gap:1 id_gap:33
13:10:5845.12time_gap:0 id_gap:17
seq: _18_26
09:32:3546.2time_gap:0
09:36:1546.6time_gap:1
10:01:1846.89time_gap:0
14:39:2245.71time_gap:0 id_gap:20
seq: _19_18
09:34:3146.38time_gap:1 id_gap:19
09:34:3246.38time_gap:0 id_gap:18
09:34:3846.42time_gap:0
09:34:3846.42time_gap:0 id_gap:23
09:53:0847.34time_gap:0
10:14:5346.3time_gap:0
10:28:0746.29time_gap:0
11:07:4345.61time_gap:0
14:32:4945.95time_gap:0
seq: _12_22
09:31:4045.73time_gap:0
09:39:5546.96time_gap:0 id_gap:22
10:08:0347.0time_gap:0 id_gap:39
10:10:1447.36time_gap:0
10:13:1246.62time_gap:0
14:23:1345.63time_gap:1 id_gap:26
seq: _12_43
09:30:0145.94time_gap:0
13:39:5844.69time_gap:0
14:10:3545.12time_gap:0
14:44:2145.7time_gap:0
seq: _17_22
09:31:4045.85time_gap:0
09:57:0747.97time_gap:0
10:10:1447.27time_gap:0
10:15:0546.39time_gap:0 id_gap:24
11:14:2445.32time_gap:0
13:50:2756.34time_gap:0
14:48:2245.51time_gap:0
seq: _17_23
09:34:1646.39time_gap:0 id_gap:18
14:32:1546.05time_gap:0
14:55:1245.48time_gap:0
seq: _23_26
09:35:4946.38time_gap:1
10:06:1046.7time_gap:0
10:14:4046.37time_gap:0
10:57:4746.42time_gap:0
seq: _21_21
09:30:4646.03time_gap:0
09:30:4646.03time_gap:0
09:30:4745.97time_gap:0
09:30:5345.93time_gap:0
09:39:0146.69time_gap:1
09:51:1547.0time_gap:0 id_gap:38
10:06:4446.75time_gap:0
14:49:4945.99time_gap:0
seq: _12_31
09:44:2547.75time_gap:0
09:55:5147.08time_gap:0
09:56:4947.21time_gap:0 id_gap:11
10:14:1646.38time_gap:0 id_gap:13
13:43:0344.79time_gap:0
seq: _29_12
09:56:5547.9time_gap:0
10:27:5246.32time_gap:0
10:30:1946.09time_gap:0
10:39:4745.97time_gap:0
10:56:0346.19time_gap:0
seq: _17_17
09:44:0747.53time_gap:0
10:07:3046.91time_gap:0 id_gap:17
10:40:2045.97time_gap:0
seq: _26_12
10:08:0547.12time_gap:0
10:08:0547.14time_gap:0
10:14:1746.38time_gap:1
10:39:2545.93time_gap:0
10:42:5746.0time_gap:0
13:42:2744.73time_gap:0
14:05:0444.88time_gap:0
14:32:1946.04time_gap:0
14:56:5045.43time_gap:0
seq: _22_13
09:35:4646.32time_gap:0
09:44:4047.96time_gap:1
09:54:2647.04time_gap:0
13:39:4844.72time_gap:0
14:49:5946.0time_gap:0
seq: _36_12
09:35:0146.58time_gap:0
10:09:2747.26time_gap:0
10:29:2746.19time_gap:0
14:31:4646.08time_gap:0
14:56:4645.41time_gap:0
seq: _13_26
09:46:1547.69time_gap:0
09:49:0747.28time_gap:0
10:02:4947.05time_gap:0
10:11:2646.9time_gap:0
seq: _37_14
09:32:1546.28time_gap:0
09:35:1046.45time_gap:0
11:18:4445.15time_gap:0
14:05:2244.89time_gap:0
seq: _23_46
09:35:4946.32time_gap:0 id_gap:11
10:08:0447.1time_gap:0
11:15:5545.3time_gap:0
seq: _48_13
09:51:3446.99time_gap:0
10:58:2446.39time_gap:0
14:47:0845.34time_gap:0
------卖出------

sell seq: _12_13_13_16
09:57:4347.18time_gap:1
09:59:1846.98time_gap:0
sell seq: _11_22_19
10:58:1346.37time_gap:0
14:03:1145.1time_gap:0 id_gap:12
sell seq: _12_13_13
09:41:0047.0time_gap:0 id_gap:40
09:58:5247.12time_gap:0 id_gap:41
sell seq: _14_14_20
10:09:3047.33time_gap:0 id_gap:18
11:25:5545.38time_gap:0
sell seq: _28_22
09:31:3345.66time_gap:0
11:08:0845.56time_gap:0 id_gap:27
11:22:1245.26time_gap:0 id_gap:14
13:55:4945.15time_gap:0
13:55:5145.1time_gap:0
14:53:3356.34time_gap:0
sell seq: _13_23
09:30:4645.98time_gap:0 id_gap:14
09:59:0747.11time_gap:0
13:25:1045.28time_gap:0 id_gap:10
14:05:0444.88time_gap:0
14:25:2845.88time_gap:0
14:32:4945.95time_gap:0
14:33:4145.87time_gap:0
14:54:1745.55time_gap:0
sell seq: _21_21
10:12:0846.7time_gap:0
11:07:3045.6time_gap:0 id_gap:19
14:15:4845.37time_gap:0 id_gap:29
sell seq: _21_19
09:50:2547.21time_gap:0 id_gap:30
11:10:5545.64time_gap:0 id_gap:29
13:42:1244.65time_gap:0
14:54:2945.53time_gap:0
sell seq: _23_24
09:39:4046.91time_gap:0 id_gap:14
10:27:5146.36time_gap:0
10:33:1445.85time_gap:0 id_gap:10
14:15:3245.41time_gap:0 id_gap:17
sell seq: _37_19
10:02:3447.04time_gap:0
10:12:0346.68time_gap:0
14:27:1945.8time_gap:0 id_gap:15
sell seq: _16_26
09:42:4947.3time_gap:0
09:48:4547.2time_gap:0 id_gap:33
10:31:4045.95time_gap:0
14:47:1045.32time_gap:0
sell seq: _19_23
09:35:0946.36time_gap:0
13:50:1445.09time_gap:0
14:12:4945.3time_gap:0
sell seq: _17_18
09:32:2446.38time_gap:0 id_gap:13
09:33:3246.45time_gap:0
09:36:5046.75time_gap:0
09:39:3846.9time_gap:1 id_gap:18
09:46:1647.6time_gap:0
09:46:2347.58time_gap:0
10:59:5446.28time_gap:0
sell seq: _32_14
09:45:5547.8time_gap:0
10:27:2846.49time_gap:0
13:44:2244.81time_gap:0
sell seq: _28_44
09:38:1646.64time_gap:0
09:50:0847.41time_gap:0
14:38:0445.11time_gap:0
sell seq: _19_29
09:36:5046.71time_gap:0 id_gap:25
10:09:4947.25time_gap:1 id_gap:36
14:56:5945.41time_gap:0
sell seq: _37_12
09:50:0847.33time_gap:0
09:57:4647.18time_gap:0
10:10:1447.25time_gap:0
10:11:4846.86time_gap:0
14:04:2544.99time_gap:0
sell seq: _13_51
09:46:1047.69time_gap:0
09:50:0847.3time_gap:0 id_gap:24
14:33:0845.89time_gap:0
sell seq: _18_22
13:00:4645.27time_gap:0
13:08:2845.2time_gap:0
13:43:3644.75time_gap:0

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发
流通市值：67亿
score：1438 regularGap 1000
seq: _18_29_22_20_29_27_29_25_28_18_28
09:42:285.84time_gap:0
09:42:285.84time_gap:0
10:08:135.8time_gap:0 id_gap:11
seq: _119_61_83_236
09:42:245.83time_gap:0 id_gap:10
09:42:255.83time_gap:1
seq: _100_58_94_48
10:23:346.03time_gap:0 id_gap:14
10:25:146.02time_gap:0
seq: _53_46_164
10:03:305.79time_gap:0 id_gap:163
10:08:155.8time_gap:0 id_gap:16
seq: _53_177_38
09:47:165.84time_gap:0 id_gap:159
10:23:396.04time_gap:1 id_gap:115
seq: _20_746_24
10:23:316.02time_gap:1 id_gap:606
10:23:476.07time_gap:0 id_gap:47
seq: _499_499
09:39:005.79time_gap:1 id_gap:597
09:47:165.83time_gap:0 id_gap:166
09:47:165.82time_gap:0 id_gap:181
09:47:165.84time_gap:0 id_gap:258
------卖出------

sell seq: _499_499_499_499_499_499
10:26:106.0time_gap:0 id_gap:72
10:26:106.0time_gap:0 id_gap:114
sell seq: _94_58_100
10:23:006.1time_gap:0
10:25:586.04time_gap:0

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
score：1384 regularGap 400.8300000000004
seq: _13_14_11_12_14_13_11_14_13_11_13
09:48:2618.0time_gap:0 id_gap:14
09:48:2618.0time_gap:0
14:54:0918.05time_gap:0
seq: _14_15_17_13_14_16_18
09:49:5917.99time_gap:0 id_gap:238
14:54:1118.04time_gap:1
------卖出------

sell seq: _29_21_13_12_12
09:39:2317.38time_gap:3
09:39:5417.46time_gap:0 id_gap:120
sell seq: _28_29_29_29
09:49:3318.09time_gap:0
10:02:2617.81time_gap:0
sell seq: _34_12_46
09:37:4617.36time_gap:0 id_gap:11
09:48:0417.8time_gap:0
sell seq: _37_26_25
09:46:1117.48time_gap:0
10:03:1617.79time_gap:1 id_gap:18

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 农业信息化;大数据反恐;基因芯片;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;互联网金融;华为数字能源;区块链;新型工业化;腾讯概念;电力物联网
流通市值：52亿
score：1364 regularGap 20
seq: _19_12_20_18_18_18_11_17_17_18_16
09:34:489.36time_gap:0
13:58:519.04time_gap:0 id_gap:11
14:05:249.02time_gap:0
seq: _33_69_64
09:31:139.32time_gap:0
09:31:139.32time_gap:0

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值：52亿
score：1178 regularGap 950.5874299999996
seq: _13_13_13_13_13_13_11_13_13_13_13
09:43:4614.9time_gap:1 id_gap:21
09:46:1914.75time_gap:1 id_gap:14
seq: _12_12_11_11_11_11_11_11_14_16
09:50:3414.68time_gap:1 id_gap:688
09:50:4314.65time_gap:0 id_gap:744
14:05:4314.45time_gap:1 id_gap:41
seq: _14_14_21_58
09:31:2514.68time_gap:0
09:40:0614.74time_gap:0 id_gap:259
seq: _42_43_34
09:31:0414.77time_gap:0
10:54:3114.42time_gap:3
seq: _91_18
09:31:1114.82time_gap:0 id_gap:10
09:41:5514.94time_gap:0 id_gap:184
10:16:1914.76time_gap:0 id_gap:201
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
09:42:2514.82time_gap:1 id_gap:12
09:42:2614.82time_gap:0 id_gap:116
sell seq: _587_402_87_80_61_16
09:55:2914.48time_gap:0 id_gap:444
09:55:3314.46time_gap:0 id_gap:683
sell seq: _13_32_22_14_29
09:36:1614.74time_gap:1 id_gap:16
11:27:0314.51time_gap:0 id_gap:42
sell seq: _18_14_87
09:32:1914.7time_gap:0 id_gap:415
10:26:5114.68time_gap:0 id_gap:34
sell seq: _52_52
09:36:2214.72time_gap:1 id_gap:43
09:51:5214.61time_gap:1 id_gap:146
10:20:5814.67time_gap:1 id_gap:16

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值：156亿
score：1081 regularGap 383.880000000001
seq: _19_12_15_12_16_22_17_16_17_15
10:35:0437.78time_gap:0
10:39:3238.07time_gap:0 id_gap:60
seq: _19_24_24_24_12_13_17
09:38:3938.36time_gap:0 id_gap:91
09:41:3438.7time_gap:0 id_gap:29
seq: _11_11_11_11_11
09:31:0138.49time_gap:0 id_gap:149
10:41:0838.45time_gap:0
seq: _11_11_11_11
10:00:3438.88time_gap:1
14:18:5938.07time_gap:0 id_gap:127
seq: _91_20_17
09:30:0238.16time_gap:0 id_gap:262
10:57:5639.42time_gap:1 id_gap:338
seq: _18_29_13
09:30:3738.6time_gap:0 id_gap:165
10:38:1638.12time_gap:0
seq: _14_14_13
09:31:4138.35time_gap:0
09:36:2638.26time_gap:1 id_gap:313
09:36:2638.28time_gap:0 id_gap:48
10:39:3138.01time_gap:0
10:39:4338.07time_gap:0
seq: _15_12_13
09:30:3738.57time_gap:0 id_gap:32
10:35:0337.76time_gap:0 id_gap:37
seq: _18_26_22
09:38:5838.31time_gap:1 id_gap:207
09:51:3438.45time_gap:0 id_gap:228
seq: _24_14_21
09:31:0038.36time_gap:0 id_gap:61
09:44:3138.79time_gap:0 id_gap:18
seq: _52_19_11
09:30:3438.6time_gap:0 id_gap:69
09:40:1638.5time_gap:0 id_gap:11
seq: _12_13_17
10:45:2138.8time_gap:0 id_gap:155
10:48:1538.91time_gap:0 id_gap:12
seq: _22_14_22
09:38:4038.36time_gap:0 id_gap:13
09:49:2338.57time_gap:0 id_gap:21
seq: _22_23_23
10:34:5437.65time_gap:0
10:35:5437.8time_gap:0
seq: _47_47_47
09:42:2838.69time_gap:0 id_gap:29
09:51:2538.41time_gap:0 id_gap:13
seq: _14_11_37
09:42:5538.69time_gap:0 id_gap:30
14:51:3038.8time_gap:0 id_gap:280
seq: _23_23
09:31:3038.3time_gap:0 id_gap:81
09:51:0638.53time_gap:0
14:35:4938.25time_gap:0
seq: _28_13
09:30:0238.16time_gap:0 id_gap:167
09:45:5739.27time_gap:0 id_gap:344
10:33:1038.21time_gap:0
11:17:0538.41time_gap:0 id_gap:11
seq: _32_12
09:35:4738.31time_gap:0 id_gap:19
10:10:2238.99time_gap:0 id_gap:15
10:40:3638.17time_gap:0
13:35:0737.4time_gap:0 id_gap:112
seq: _26_18
09:30:3438.6time_gap:0
09:31:0038.36time_gap:1 id_gap:33
09:34:0738.53time_gap:0 id_gap:33
09:35:5238.18time_gap:0 id_gap:333
10:09:1038.86time_gap:0 id_gap:248
10:48:0838.76time_gap:1 id_gap:346
11:01:3139.2time_gap:0 id_gap:236
14:10:3937.5time_gap:0
14:13:4437.76time_gap:0
seq: _32_16
09:36:0438.18time_gap:0 id_gap:141
10:41:0438.25time_gap:0 id_gap:137
10:41:0838.39time_gap:0
10:41:0838.43time_gap:0
10:41:0938.5time_gap:0 id_gap:79
seq: _18_29
10:54:3839.18time_gap:0 id_gap:199
11:09:1639.17time_gap:0
13:33:1437.37time_gap:0 id_gap:58
seq: _43_14
09:30:4938.6time_gap:0 id_gap:84
09:38:3438.37time_gap:0 id_gap:30
14:19:1938.12time_gap:0
seq: _33_34
09:35:4738.26time_gap:0
10:42:0038.85time_gap:0 id_gap:35
10:48:1238.9time_gap:0
10:58:0139.46time_gap:0 id_gap:14
seq: _17_23
09:31:0638.55time_gap:1 id_gap:231
09:31:3038.31time_gap:0
09:38:3938.36time_gap:0 id_gap:17
10:01:5238.9time_gap:0
10:35:0637.82time_gap:0
13:42:0937.43time_gap:0
seq: _26_14
09:39:0038.31time_gap:0 id_gap:31
10:49:1338.98time_gap:0 id_gap:373
11:19:0338.24time_gap:0 id_gap:265
seq: _47_17
09:38:1038.5time_gap:1 id_gap:195
10:35:0737.82time_gap:0
10:39:3137.98time_gap:0
seq: _16_47
11:00:0739.23time_gap:1 id_gap:221
13:40:1137.27time_gap:0
14:44:5438.5time_gap:1 id_gap:10
seq: _14_27
10:15:4838.6time_gap:0 id_gap:243
11:19:0338.24time_gap:0
14:52:2538.73time_gap:0
seq: _17_33
09:51:0738.52time_gap:0
10:39:3037.95time_gap:0 id_gap:288
13:41:2337.34time_gap:0
seq: _38_32
10:48:0838.75time_gap:0 id_gap:33
13:37:3637.32time_gap:0
13:38:1637.39time_gap:0
seq: _43_22
09:38:3438.37time_gap:1 id_gap:20
09:51:3138.42time_gap:0 id_gap:355
10:39:2937.94time_gap:0 id_gap:168
------卖出------

sell seq: _18_22_22_22_11_22
09:36:0738.33time_gap:1 id_gap:239
09:45:2838.99time_gap:1 id_gap:227
sell seq: _20_13_13_12_14
10:29:0038.6time_gap:0 id_gap:125
10:37:4138.0time_gap:0 id_gap:22
sell seq: _26_19_12_17
09:36:0138.3time_gap:0
13:31:4837.5time_gap:1 id_gap:376
sell seq: _13_12_12_14
09:42:0038.74time_gap:0
09:57:1339.24time_gap:0
10:33:4838.0time_gap:1 id_gap:261
sell seq: _19_12_17
09:35:0738.4time_gap:0 id_gap:26
09:38:1138.55time_gap:0 id_gap:59
09:45:1438.94time_gap:0 id_gap:18
09:48:0038.95time_gap:0 id_gap:113
10:00:4638.91time_gap:1 id_gap:151
sell seq: _16_22_16
10:33:1238.2time_gap:0 id_gap:163
10:34:0037.98time_gap:0 id_gap:83
14:56:3938.64time_gap:1 id_gap:80
sell seq: _12_12_17
09:43:5538.66time_gap:0 id_gap:164
10:28:0038.67time_gap:0 id_gap:332
sell seq: _12_17_21
09:36:0938.33time_gap:0
09:43:2938.74time_gap:1 id_gap:160
sell seq: _11_13_32
09:34:0238.17time_gap:0 id_gap:203
10:44:3638.83time_gap:0 id_gap:211
sell seq: _13_21_40
09:58:3939.13time_gap:0 id_gap:19
09:59:1839.02time_gap:0
13:30:5137.61time_gap:3 id_gap:263
sell seq: _13_36
09:35:4538.16time_gap:0 id_gap:99
09:38:0138.07time_gap:0 id_gap:76
09:42:3538.73time_gap:0
09:45:4039.08time_gap:0 id_gap:12
13:31:5837.48time_gap:0 id_gap:50
sell seq: _26_19
13:17:2138.01time_gap:0 id_gap:184
13:50:4937.77time_gap:0
14:56:4238.64time_gap:0 id_gap:291
sell seq: _21_23
09:38:5438.3time_gap:0 id_gap:273
09:50:0538.91time_gap:0
13:18:0638.07time_gap:0 id_gap:38
13:51:5837.95time_gap:0
sell seq: _18_44
10:00:1238.78time_gap:1 id_gap:73
10:32:3538.3time_gap:0 id_gap:51
11:04:2739.17time_gap:0
sell seq: _17_31
09:38:0638.55time_gap:0 id_gap:16
09:46:1739.19time_gap:0 id_gap:27
09:50:0538.91time_gap:0
14:52:3338.0time_gap:0
14:52:5437.88time_gap:0
sell seq: _34_29
09:35:0738.43time_gap:0
09:40:3538.69time_gap:0 id_gap:114
14:10:3337.47time_gap:0
sell seq: _23_69
13:12:4137.81time_gap:0 id_gap:336
13:18:0538.08time_gap:0 id_gap:14
13:42:0037.3time_gap:0 id_gap:58
sell seq: _52_53
09:40:4138.75time_gap:0
10:38:1838.09time_gap:0 id_gap:383
11:03:3439.29time_gap:0
sell seq: _22_32
09:56:1039.06time_gap:0
11:02:5439.4time_gap:0 id_gap:254
11:03:1839.35time_gap:0
13:29:1437.76time_gap:0 id_gap:96
13:30:4837.6time_gap:0 id_gap:273
14:52:5638.53time_gap:0
sell seq: _18_22
09:35:0138.06time_gap:0 id_gap:10
09:40:5238.77time_gap:0 id_gap:107
09:40:5238.79time_gap:0 id_gap:57
10:34:3237.81time_gap:1 id_gap:135
11:02:4939.41time_gap:0
13:09:2337.8time_gap:0 id_gap:290
13:31:0837.58time_gap:0 id_gap:105
14:17:2937.93time_gap:0
sell seq: _12_46
09:35:0738.4time_gap:0 id_gap:198
09:47:0438.99time_gap:0 id_gap:181
11:17:0938.33time_gap:0 id_gap:378
sell seq: _32_17
09:38:1938.47time_gap:0 id_gap:12
14:38:1438.56time_gap:0 id_gap:64
14:45:1638.51time_gap:0 id_gap:69
sell seq: _17_47
13:31:4837.5time_gap:0 id_gap:52
14:18:1637.95time_gap:0
14:56:5138.64time_gap:0
sell seq: _42_18
10:29:0238.58time_gap:0
10:33:5138.01time_gap:0 id_gap:295
14:04:3737.61time_gap:0
sell seq: _12_28
09:32:3538.42time_gap:1 id_gap:256
09:43:2538.74time_gap:0 id_gap:18
10:29:0038.6time_gap:0
14:34:3338.5time_gap:0 id_gap:204
14:52:0538.78time_gap:0 id_gap:74
sell seq: _26_16
09:30:4538.6time_gap:0 id_gap:320
09:47:0439.1time_gap:0
09:50:1938.7time_gap:0
09:54:1938.52time_gap:0
10:33:5937.99time_gap:0 id_gap:218
sell seq: _28_14
09:41:0638.6time_gap:1 id_gap:124
09:46:2539.2time_gap:0 id_gap:346
14:30:4638.87time_gap:0
14:47:2237.76time_gap:0
14:54:1838.61time_gap:0 id_gap:13
sell seq: _23_16
09:50:1238.75time_gap:0
11:15:3138.6time_gap:1 id_gap:378
13:27:3237.84time_gap:0 id_gap:22
sell seq: _13_43
09:33:3738.65time_gap:0 id_gap:18
10:13:0038.67time_gap:1 id_gap:74
11:06:0139.03time_gap:0
sell seq: _16_38
09:45:1538.94time_gap:0 id_gap:17
09:49:1538.58time_gap:0 id_gap:135
10:31:2438.48time_gap:0 id_gap:111
10:34:0037.98time_gap:0 id_gap:199
14:00:4137.04time_gap:0 id_gap:102
sell seq: _13_34
09:50:4838.59time_gap:0 id_gap:153
10:44:2438.86time_gap:1 id_gap:334
11:04:0639.19time_gap:0
sell seq: _17_28
09:50:2438.63time_gap:0 id_gap:95
10:35:4537.81time_gap:1 id_gap:25
10:58:1539.46time_gap:0 id_gap:255
13:32:4137.3time_gap:0 id_gap:286
14:10:0937.45time_gap:0
sell seq: _24_27
09:31:2038.38time_gap:1 id_gap:299
09:40:5538.75time_gap:0 id_gap:238
09:43:3038.74time_gap:0
sell seq: _13_32
09:45:0238.97time_gap:0 id_gap:108
09:57:1839.18time_gap:0 id_gap:71
10:53:2738.89time_gap:0 id_gap:171
11:06:2139.01time_gap:0
sell seq: _37_26
09:33:0138.05time_gap:0 id_gap:20
10:35:1037.73time_gap:0 id_gap:116
13:41:2637.35time_gap:0 id_gap:108
14:18:4237.99time_gap:0
sell seq: _28_19
09:46:1939.13time_gap:0 id_gap:13
11:09:0639.04time_gap:0
13:34:4837.3time_gap:1 id_gap:126
14:31:3837.98time_gap:0
sell seq: _43_42
09:45:1638.9time_gap:0 id_gap:136
10:03:2239.2time_gap:0
13:27:0437.88time_gap:0 id_gap:14
13:28:4737.8time_gap:0 id_gap:16

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：122亿
score：1079 regularGap 583.0
seq: _12_12_12_12_12_12_11
13:15:2750.22time_gap:0
14:30:4551.41time_gap:1 id_gap:411
seq: _11_13_10_20_12_14
09:34:1551.81time_gap:0 id_gap:79
11:18:1750.5time_gap:0 id_gap:158
13:33:3250.19time_gap:0 id_gap:102
seq: _15_11_10_12_21
09:34:1551.8time_gap:0 id_gap:60
11:08:0550.93time_gap:1
seq: _18_14_10_12_14
10:50:1651.8time_gap:0 id_gap:87
11:10:2651.0time_gap:0 id_gap:37
seq: _14_12_19_10
09:49:4852.3time_gap:0 id_gap:218
10:50:1651.79time_gap:0 id_gap:170
seq: _14_12_19
11:12:2650.75time_gap:0
13:19:0250.19time_gap:0 id_gap:200
13:39:0249.98time_gap:0 id_gap:419
13:55:0350.44time_gap:0
14:05:0750.63time_gap:0 id_gap:463
seq: _11_10_12
10:02:0352.66time_gap:0 id_gap:428
10:52:2851.89time_gap:1 id_gap:86
seq: _14_10_12
09:56:2952.21time_gap:0
10:50:1851.82time_gap:0 id_gap:140
seq: _22_19_22
09:36:1151.82time_gap:1 id_gap:16
09:54:5052.0time_gap:0 id_gap:76
13:00:5550.08time_gap:0
seq: _34_12_23
10:20:1052.0time_gap:0 id_gap:277
10:40:5152.11time_gap:0 id_gap:17
seq: _12_20_17
09:51:5051.96time_gap:0 id_gap:81
10:36:4151.7time_gap:1 id_gap:522
seq: _27_22_18
09:31:3251.19time_gap:0
13:00:5550.08time_gap:0
seq: _10_13_34
10:52:3151.89time_gap:0 id_gap:137
14:54:2551.22time_gap:0
seq: _24_28_13
10:36:4251.73time_gap:3 id_gap:68
11:17:0350.52time_gap:0 id_gap:260
seq: _32_10_11
10:01:4452.6time_gap:0 id_gap:10
13:33:3250.19time_gap:0 id_gap:15
seq: _14_23_13
11:12:1950.88time_gap:0
11:18:1150.5time_gap:1 id_gap:52
seq: _79_79_79
11:09:3750.85time_gap:0
13:39:0850.0time_gap:0
seq: _20_13_21
11:28:5550.51time_gap:1 id_gap:551
13:29:0250.54time_gap:0 id_gap:31
seq: _96_96_96
11:07:4550.64time_gap:0 id_gap:66
13:18:4050.19time_gap:0
seq: _49_13
10:36:5451.79time_gap:0
11:06:3051.21time_gap:0
11:24:2750.85time_gap:0
seq: _12_19
11:17:0950.5time_gap:0 id_gap:102
11:22:3650.94time_gap:0
13:09:4650.21time_gap:0
13:19:0250.9time_gap:0 id_gap:146
13:40:4649.99time_gap:0
14:29:2551.91time_gap:0
seq: _12_17
09:36:1251.85time_gap:0
10:23:0652.09time_gap:0
10:24:4652.26time_gap:0
10:36:4351.74time_gap:0 id_gap:84
10:39:2251.84time_gap:0 id_gap:299
10:52:5851.95time_gap:0 id_gap:20
11:16:0450.69time_gap:0
seq: _31_13
10:19:3852.01time_gap:0
10:35:0551.77time_gap:0 id_gap:197
11:27:5250.61time_gap:0
13:02:1150.2time_gap:0 id_gap:150
14:32:5751.65time_gap:0
seq: _12_21
11:13:1150.72time_gap:0 id_gap:498
13:00:0050.57time_gap:0
13:28:3450.01time_gap:1 id_gap:115
13:43:3850.09time_gap:0
seq: _17_17
09:35:5351.8time_gap:1 id_gap:182
11:07:4650.6time_gap:0 id_gap:10
11:07:5150.65time_gap:0 id_gap:437
13:03:2950.17time_gap:0 id_gap:47
seq: _24_18
10:54:0951.98time_gap:0
11:07:0450.84time_gap:0 id_gap:367
11:20:4350.75time_gap:0 id_gap:15
11:29:5250.66time_gap:0 id_gap:44
seq: _18_14
09:31:0551.21time_gap:0 id_gap:103
10:24:5652.36time_gap:0
10:36:3451.68time_gap:0 id_gap:14
11:22:3150.93time_gap:0
13:46:1650.21time_gap:0
13:55:0050.42time_gap:0
seq: _13_29
09:54:0951.99time_gap:1
11:17:0250.52time_gap:0 id_gap:109
13:04:5150.28time_gap:0 id_gap:59
seq: _13_17
09:55:2052.01time_gap:0
11:12:2050.73time_gap:0
13:39:0950.01time_gap:0 id_gap:14
14:49:5651.13time_gap:0
seq: _28_12
10:37:0451.7time_gap:0
10:45:3251.88time_gap:0
11:14:0150.8time_gap:0 id_gap:164
11:27:5450.56time_gap:0
13:24:5350.32time_gap:0 id_gap:21
14:33:2751.61time_gap:0
seq: _37_12
09:30:3151.29time_gap:0 id_gap:159
09:44:4052.5time_gap:0
09:51:5152.04time_gap:0
seq: _23_11
11:28:0050.54time_gap:0
13:42:0550.0time_gap:0
14:05:2450.61time_gap:0
14:33:0851.6time_gap:0
seq: _14_31
09:30:4051.34time_gap:0 id_gap:520
11:17:2650.42time_gap:0
13:39:2149.99time_gap:1 id_gap:15
14:05:2750.64time_gap:0
seq: _19_26
09:30:4051.3time_gap:0 id_gap:238
10:11:2052.39time_gap:0
11:26:5950.65time_gap:0 id_gap:31
seq: _44_13
11:05:3951.26time_gap:0
11:09:0450.8time_gap:0 id_gap:170
11:18:1750.5time_gap:0
seq: _27_22
09:31:3151.01time_gap:1
09:52:0952.12time_gap:0
11:14:0150.73time_gap:0 id_gap:310
11:28:0350.52time_gap:0
seq: _28_13
11:18:0450.5time_gap:0
11:18:1350.51time_gap:0
14:07:4950.7time_gap:0
14:33:0551.66time_gap:0
seq: _31_11
11:00:3052.14time_gap:0
11:16:5850.51time_gap:0
13:14:2750.2time_gap:0 id_gap:83
seq: _42_12
09:36:2752.11time_gap:0
13:09:2950.26time_gap:0
13:10:5450.3time_gap:0
seq: _26_26
11:18:4950.56time_gap:0 id_gap:297
11:20:1850.67time_gap:0 id_gap:69
14:05:2350.58time_gap:0
seq: _28_28
11:09:0350.81time_gap:0 id_gap:453
11:14:0050.72time_gap:0 id_gap:270
13:39:4650.03time_gap:1
13:45:1950.19time_gap:1 id_gap:402
seq: _32_28
11:07:4650.59time_gap:1 id_gap:368
13:03:3250.1time_gap:0
13:46:4650.35time_gap:0
------卖出------

sell seq: _16_13_12_15
09:45:2452.57time_gap:0 id_gap:83
09:51:2352.0time_gap:0 id_gap:274
sell seq: _20_21_12_11
09:35:0451.92time_gap:0 id_gap:481
14:24:4151.29time_gap:0 id_gap:91
sell seq: _13_10_12
09:31:2251.02time_gap:0
09:51:2052.06time_gap:1 id_gap:29
10:02:4252.7time_gap:0 id_gap:178
sell seq: _20_23_19
09:47:2852.1time_gap:0 id_gap:414
09:47:4152.21time_gap:0 id_gap:135
sell seq: _10_18_14
09:50:0452.4time_gap:1 id_gap:242
10:01:0952.45time_gap:0 id_gap:577
14:30:2651.44time_gap:0 id_gap:31
sell seq: _18_10_12
09:46:2552.39time_gap:0
13:28:3950.0time_gap:0 id_gap:79
sell seq: _22_11_65
13:18:2950.2time_gap:1 id_gap:544
13:19:0150.19time_gap:1 id_gap:15
sell seq: _22_18
09:47:0752.18time_gap:0
10:03:0052.69time_gap:0
11:11:0551.0time_gap:1 id_gap:45
11:26:1750.61time_gap:0 id_gap:73
13:09:1650.28time_gap:3 id_gap:475
13:28:4050.0time_gap:0 id_gap:253
13:33:0050.0time_gap:0 id_gap:186
14:56:5751.03time_gap:0
sell seq: _19_12
09:35:3651.8time_gap:0
09:37:5552.15time_gap:0
14:43:4051.28time_gap:0
sell seq: _11_22
09:30:2451.3time_gap:1 id_gap:22
09:35:3451.81time_gap:0
09:45:2452.57time_gap:0 id_gap:31
11:01:1952.07time_gap:0
14:25:4651.49time_gap:3 id_gap:433
sell seq: _16_13
09:48:0552.18time_gap:0
09:50:0652.4time_gap:3 id_gap:528
10:01:1852.45time_gap:0 id_gap:121
10:11:1052.4time_gap:0 id_gap:68
13:00:0050.47time_gap:1 id_gap:156
13:54:4850.38time_gap:0
sell seq: _32_12
09:35:3451.82time_gap:0 id_gap:22
14:43:3551.29time_gap:0 id_gap:23
14:56:5751.09time_gap:0
sell seq: _17_29
09:42:1052.35time_gap:0 id_gap:75
14:33:2551.54time_gap:0
14:43:2951.3time_gap:0
sell seq: _16_17
09:34:5452.08time_gap:0 id_gap:113
10:29:0152.33time_gap:0
11:11:0250.99time_gap:0 id_gap:212
sell seq: _24_16
09:31:5551.63time_gap:1
09:42:1052.37time_gap:0 id_gap:203
10:29:1452.32time_gap:0
sell seq: _23_12
09:50:0852.34time_gap:1 id_gap:19
13:28:3649.98time_gap:0 id_gap:77
13:43:5150.1time_gap:0
sell seq: _24_27
13:38:2050.08time_gap:0 id_gap:59
13:55:3050.59time_gap:0 id_gap:492
13:56:0450.66time_gap:0 id_gap:21

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值：71亿
score：860 regularGap 414.0400000000009
seq: _16_22_18_18_19_11_15_20
10:04:3917.05time_gap:1 id_gap:38
10:09:4717.05time_gap:0 id_gap:55
seq: _20_19_13_12_13_14_13
10:03:1017.18time_gap:0 id_gap:137
10:27:1316.83time_gap:0
seq: _13_19_13_18_17_18_17
10:07:5416.96time_gap:0 id_gap:20
10:36:0416.61time_gap:0 id_gap:378
seq: _21_18_18_18_18_15
10:00:1817.32time_gap:0 id_gap:410
10:14:3916.95time_gap:0 id_gap:229
10:27:4816.82time_gap:1 id_gap:339
seq: _22_36_21_20_20_32
10:26:5216.8time_gap:0
14:30:1816.64time_gap:0 id_gap:321
seq: _26_17_15_25_24
10:03:4817.12time_gap:0 id_gap:85
10:36:0416.62time_gap:0
seq: _16_15_24_27_12
10:05:0417.02time_gap:0 id_gap:11
10:17:4716.96time_gap:0 id_gap:127
seq: _14_20_27_15_13
10:08:0316.98time_gap:1 id_gap:155
10:08:0316.97time_gap:0
10:18:0816.98time_gap:0 id_gap:175
seq: _21_30_18_21_16
10:13:2016.94time_gap:0 id_gap:45
10:25:0416.88time_gap:0
seq: _24_24_24_27_24
10:13:3616.89time_gap:0 id_gap:365
10:27:0316.75time_gap:0 id_gap:66
seq: _36_36_41_36_36
10:27:1216.83time_gap:0 id_gap:88
10:28:5416.72time_gap:0 id_gap:42
seq: _23_19_33_24_24
11:22:1316.49time_gap:0 id_gap:16
14:29:4516.64time_gap:1 id_gap:385
seq: _48_28_12_12
10:27:0916.81time_gap:0 id_gap:178
10:29:0716.76time_gap:0 id_gap:151
seq: _23_27_19_26
10:27:0416.78time_gap:0
11:22:0816.48time_gap:0 id_gap:296
seq: _91_30_12
09:30:0317.72time_gap:0 id_gap:144
13:12:4416.28time_gap:1 id_gap:309
seq: _17_44_41
09:31:0617.85time_gap:0
13:10:5416.3time_gap:0
seq: _47_38_18
10:08:0416.99time_gap:0 id_gap:212
10:47:2116.6time_gap:0
seq: _17_23_67
11:20:2316.45time_gap:0
13:28:1816.28time_gap:0
seq: _13_113
09:36:5817.88time_gap:0
10:00:1417.3time_gap:0 id_gap:298
10:01:5317.27time_gap:0 id_gap:72
10:36:1416.62time_gap:0 id_gap:38
seq: _36_56
11:21:0516.47time_gap:0
13:31:4716.2time_gap:0 id_gap:172
14:29:4916.65time_gap:0 id_gap:84
------卖出------

sell seq: _11_12_13_14_11_14_14_14_14_11_13
09:43:1317.5time_gap:0
10:56:3316.68time_gap:1 id_gap:262
sell seq: _13_16_11_12_13_14_11_14
09:31:4818.03time_gap:1
09:32:4218.08time_gap:1
sell seq: _18_11_72_19
09:32:5018.08time_gap:0 id_gap:24
09:32:5518.08time_gap:0 id_gap:18
sell seq: _21_23_39_17
14:02:2516.4time_gap:0 id_gap:33
14:21:2716.48time_gap:0 id_gap:27
14:21:3916.48time_gap:1 id_gap:30
14:23:2416.52time_gap:3 id_gap:67
14:28:4716.55time_gap:0 id_gap:33
14:29:4416.6time_gap:0 id_gap:49
14:31:1816.64time_gap:0 id_gap:30
14:34:3816.4time_gap:0 id_gap:49
14:34:4116.4time_gap:0 id_gap:37
14:37:2116.45time_gap:0 id_gap:264
14:39:2716.52time_gap:0 id_gap:29
14:42:0916.4time_gap:0 id_gap:76
14:42:3216.4time_gap:0 id_gap:37
14:45:0016.4time_gap:0 id_gap:116
sell seq: _45_36_44_76
10:56:0016.62time_gap:1 id_gap:58
11:27:4216.42time_gap:0 id_gap:30
sell seq: _21_23_17_39
14:21:2116.47time_gap:0 id_gap:47
14:21:2916.47time_gap:0 id_gap:57
14:23:1716.51time_gap:1 id_gap:43
14:30:3716.62time_gap:3 id_gap:60
14:34:4616.4time_gap:0 id_gap:106
14:37:5916.48time_gap:0 id_gap:59
14:42:1516.4time_gap:0 id_gap:45
14:46:3316.44time_gap:0 id_gap:76
14:49:1216.44time_gap:0 id_gap:52
sell seq: _36_45_76_44
10:54:3216.58time_gap:1 id_gap:74
10:55:5516.58time_gap:0 id_gap:29
sell seq: _23_39_17_21
14:27:0516.58time_gap:1 id_gap:40
14:28:4016.54time_gap:3 id_gap:31
14:34:5716.4time_gap:0 id_gap:63
14:47:4816.45time_gap:1 id_gap:87
14:53:4816.48time_gap:1 id_gap:85
sell seq: _17_27_27_27
14:31:3116.6time_gap:0 id_gap:61
14:32:4516.57time_gap:0 id_gap:178
sell seq: _39_17_23_21
13:44:1816.26time_gap:1 id_gap:112
14:20:5516.44time_gap:0 id_gap:23
14:30:1816.6time_gap:3 id_gap:63
14:43:3616.4time_gap:0 id_gap:31
14:44:5516.4time_gap:0 id_gap:21
14:49:3416.44time_gap:1 id_gap:39
14:53:3316.47time_gap:1 id_gap:71
sell seq: _78_34_42_46
14:16:2016.41time_gap:0 id_gap:52
14:36:0716.41time_gap:0 id_gap:74
sell seq: _89_111_190_110
10:53:4816.5time_gap:0 id_gap:157
10:54:0916.48time_gap:0 id_gap:99
11:01:2216.5time_gap:0 id_gap:64
13:06:5516.34time_gap:0 id_gap:73
sell seq: _42_34_78_46
14:16:1916.4time_gap:0 id_gap:47
14:21:5316.52time_gap:1 id_gap:42
14:22:2916.5time_gap:1 id_gap:26
14:24:4916.54time_gap:0 id_gap:94
14:25:3716.59time_gap:0 id_gap:61
14:33:0516.5time_gap:0 id_gap:28
sell seq: _111_190_89_110
11:01:3016.5time_gap:0 id_gap:73
11:10:5316.53time_gap:0 id_gap:57
sell seq: _33_27_33_57
11:09:3216.5time_gap:0 id_gap:31
11:22:0416.46time_gap:1 id_gap:93
sell seq: _230_208_172_390
13:29:5516.2time_gap:0 id_gap:22
14:24:4016.5time_gap:0 id_gap:49
sell seq: _445_440_757_359
13:03:0616.38time_gap:0 id_gap:154
13:03:3016.3time_gap:0 id_gap:344
sell seq: _71_12_16
09:30:1817.7time_gap:0 id_gap:59
09:33:0318.08time_gap:1
sell seq: _77_60_67
09:32:0018.01time_gap:0 id_gap:173
13:14:1816.31time_gap:0 id_gap:322
sell seq: _13_12_72
09:32:5418.08time_gap:0 id_gap:124
14:03:1616.38time_gap:0 id_gap:41
sell seq: _41_22_36
09:50:3917.49time_gap:0 id_gap:11
14:44:3016.46time_gap:0
sell seq: _21_24_46
10:35:5416.58time_gap:0 id_gap:114
14:38:0616.49time_gap:0
sell seq: _30_37_27
10:36:0616.57time_gap:0 id_gap:202
14:32:4616.61time_gap:0 id_gap:36

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：51亿
score：732 regularGap 1000
seq: _13_16_16_14_19
14:00:2437.85time_gap:0 id_gap:46
14:01:4037.62time_gap:0 id_gap:18
14:31:0337.96time_gap:3 id_gap:53
14:45:5438.14time_gap:0 id_gap:29
seq: _16_13_14_18
10:27:3338.97time_gap:0 id_gap:113
13:58:2437.96time_gap:0 id_gap:79
14:47:5138.02time_gap:0 id_gap:41
seq: _16_14_19
13:55:4237.86time_gap:0 id_gap:82
14:23:3837.91time_gap:0 id_gap:97
seq: _30_14_12
10:23:1038.68time_gap:1 id_gap:868
11:11:1538.0time_gap:1 id_gap:513
------卖出------

sell seq: _15_14_12
10:11:2838.26time_gap:0 id_gap:32
10:26:5538.95time_gap:0 id_gap:120
sell seq: _19_22
09:42:0038.25time_gap:0 id_gap:10
10:24:1638.75time_gap:0
14:45:4938.16time_gap:0

002772 众兴菌业 nR

行业： 农林牧渔-种植业与林业-其他种植业
概念： 乡村振兴;农业种植;西部大开发;回购增持再贷款概念
流通市值：29亿
score：729 regularGap 1000
seq: _57_29_20_16_26_50_55_32_20
11:08:007.24time_gap:0 id_gap:554
11:08:047.24time_gap:0 id_gap:442
11:08:147.24time_gap:1 id_gap:388
------卖出------

sell seq: _23_338_16
10:49:527.17time_gap:0 id_gap:327
11:09:007.28time_gap:0

300281 金明精机 nR

行业： 机械设备-专用设备-其他专用设备
概念： 膜材料;可降解塑料;养老概念;粤港澳大湾区;地方国企改革;国企改革;卫星导航;PVDF概念;工业互联网;节能环保;碳中和;高端装备;军工;绿色电力;中俄贸易概念;风电;商业航天
流通市值：24亿
score：729 regularGap 1000
seq: _44_36_59_41_22_18_29_18_29
14:42:316.12time_gap:0 id_gap:38
14:42:376.12time_gap:0 id_gap:13
14:42:416.12time_gap:0 id_gap:17

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：64亿
score：659 regularGap 218.0
seq: _13_15_12_11_14_14_14_16_15_16
09:30:3731.75time_gap:0 id_gap:20
13:59:3530.27time_gap:0 id_gap:88
seq: _91_67_100_66
10:50:3730.62time_gap:0 id_gap:157
11:05:1430.87time_gap:0
seq: _11_11_12_15
10:54:1230.8time_gap:0 id_gap:35
11:17:4130.11time_gap:0
seq: _13_23_21_23
09:30:3031.65time_gap:0 id_gap:11
14:12:4930.21time_gap:0 id_gap:28
seq: _16_12_15_30
09:30:4331.76time_gap:0 id_gap:53
11:19:3430.09time_gap:0 id_gap:180
seq: _13_12_30
09:30:0130.82time_gap:0 id_gap:13
10:43:3230.94time_gap:1 id_gap:132
seq: _91_67_100
10:48:4230.64time_gap:0 id_gap:105
11:06:5530.71time_gap:0 id_gap:82
seq: _13_20_18
09:30:2231.29time_gap:1 id_gap:68
09:31:0231.29time_gap:1 id_gap:154
seq: _15_29_14
09:30:4531.65time_gap:0 id_gap:170
10:48:1530.58time_gap:0 id_gap:107
seq: _26_26_32
09:31:5330.74time_gap:0 id_gap:81
11:22:5530.01time_gap:0 id_gap:18
seq: _26_24_24
09:36:5630.75time_gap:0 id_gap:63
13:54:4229.96time_gap:0 id_gap:40
seq: _28_13_28
10:46:3630.66time_gap:0
13:54:4230.01time_gap:0 id_gap:161
seq: _18_19_20
09:56:2530.53time_gap:0 id_gap:122
13:41:5129.43time_gap:1 id_gap:60
seq: _26_26_12
11:15:4130.04time_gap:0
13:54:4229.97time_gap:0
seq: _12_43
09:31:5730.88time_gap:0
09:36:0530.94time_gap:0
13:00:0930.12time_gap:0
14:12:4230.18time_gap:0
14:35:0030.64time_gap:0
seq: _26_26
09:38:5430.43time_gap:0
10:01:5430.55time_gap:0 id_gap:67
10:25:0531.21time_gap:0 id_gap:11
10:27:2131.01time_gap:0
10:27:2131.01time_gap:0
11:15:3430.02time_gap:1 id_gap:14
11:22:1730.02time_gap:0
13:02:3629.91time_gap:0
13:13:0630.01time_gap:0 id_gap:15
seq: _31_24
09:32:2930.8time_gap:0 id_gap:52
09:56:2430.53time_gap:0
14:03:1430.25time_gap:0
seq: _29_29
10:16:2730.9time_gap:0 id_gap:43
10:45:0431.07time_gap:0 id_gap:68
11:15:4530.04time_gap:0
13:34:2929.47time_gap:0 id_gap:43
seq: _41_33
09:50:5430.89time_gap:0
13:00:1130.16time_gap:0
13:49:1529.75time_gap:0
seq: _11_38
09:44:4530.65time_gap:0
09:47:1330.56time_gap:0 id_gap:28
14:41:1531.11time_gap:0
seq: _28_23
09:30:4431.66time_gap:0
10:00:1030.55time_gap:0
14:50:2330.86time_gap:0
seq: _43_12
09:47:0130.55time_gap:0
13:19:0429.81time_gap:0 id_gap:21
14:12:4330.2time_gap:0 id_gap:13
seq: _28_31
09:33:3630.55time_gap:0 id_gap:184
10:59:5331.04time_gap:0
13:42:5029.58time_gap:0
seq: _27_66
10:58:4231.1time_gap:1
11:15:5230.02time_gap:0
13:39:4329.5time_gap:0 id_gap:31
seq: _22_33
10:26:0231.24time_gap:0
13:42:1029.51time_gap:0
13:47:4429.65time_gap:0 id_gap:11
------卖出------

sell seq: _11_11_11_11_15
09:42:2730.67time_gap:0
14:24:0330.84time_gap:0 id_gap:10
sell seq: _12_16_13_18
10:13:4430.74time_gap:1 id_gap:215
14:43:0730.9time_gap:0 id_gap:99
sell seq: _26_26_26_26
10:32:0530.98time_gap:1 id_gap:15
11:12:0630.58time_gap:0 id_gap:24
sell seq: _19_24_11
10:51:5030.76time_gap:1 id_gap:180
14:41:0831.09time_gap:0
sell seq: _48_20_131
09:41:2630.43time_gap:0 id_gap:25
09:44:4530.65time_gap:0 id_gap:15
sell seq: _25_13_36
09:33:3630.55time_gap:0 id_gap:40
09:51:0230.99time_gap:1
sell seq: _27_11_17
10:25:4731.28time_gap:0 id_gap:19
13:21:5929.73time_gap:0 id_gap:86
13:46:3529.74time_gap:1 id_gap:36
sell seq: _33_18_24
09:41:4030.45time_gap:0 id_gap:139
09:42:0330.68time_gap:0
sell seq: _21_23_21
09:56:2130.53time_gap:0
11:12:0630.57time_gap:0 id_gap:152
sell seq: _23_66
09:48:1030.4time_gap:0 id_gap:77
09:48:1130.4time_gap:0
09:48:1530.39time_gap:0 id_gap:24
10:00:1630.5time_gap:0
10:00:1730.5time_gap:0 id_gap:41
10:00:2130.5time_gap:0 id_gap:29
sell seq: _22_69
09:38:4330.58time_gap:0 id_gap:72
09:44:4330.6time_gap:0 id_gap:45
09:46:1530.78time_gap:0 id_gap:13
sell seq: _69_22
09:37:2230.75time_gap:3 id_gap:192
09:37:4830.7time_gap:1 id_gap:195
09:49:2730.6time_gap:3 id_gap:74
sell seq: _38_12
10:25:4831.31time_gap:0
11:28:1330.1time_gap:0 id_gap:79
14:46:2330.7time_gap:0
sell seq: _103_97
10:47:3630.6time_gap:3 id_gap:145
10:48:1530.58time_gap:0 id_gap:117
10:49:2230.64time_gap:0 id_gap:212
sell seq: _33_48
10:12:4830.55time_gap:0
11:12:0630.57time_gap:0
14:22:0230.36time_gap:0
sell seq: _26_26
09:30:2330.98time_gap:0 id_gap:57
10:13:0730.69time_gap:0 id_gap:44
10:20:5431.18time_gap:0 id_gap:27
11:16:0530.18time_gap:0 id_gap:17
13:00:3930.02time_gap:0
13:11:3930.15time_gap:0
13:26:4129.67time_gap:0 id_gap:14
13:46:3929.75time_gap:0 id_gap:14
sell seq: _36_21
09:33:3630.59time_gap:0 id_gap:93
09:33:3630.63time_gap:0 id_gap:12
09:33:3630.62time_gap:0 id_gap:29
13:15:2829.75time_gap:0 id_gap:184
sell seq: _42_11
10:26:2231.17time_gap:0
13:46:0529.68time_gap:0
13:49:1329.7time_gap:0
13:49:1529.75time_gap:0

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;高端装备;工业机器人;人工智能;工业母机;光刻机;氢能源;特斯拉概念;人民币贬值受益;一带一路;深股通
流通市值：79亿
score：575 regularGap 1000
seq: _11_15_13_12_15_14_15
13:12:0625.8time_gap:0
13:38:1327.25time_gap:0 id_gap:454
seq: _14_24_22_12_20_16
11:21:1325.91time_gap:0
14:04:0128.1time_gap:1 id_gap:72
seq: _12_16_12_13_19
13:10:0625.76time_gap:1
13:38:1327.25time_gap:0 id_gap:67
14:45:0027.87time_gap:0 id_gap:394
seq: _20_18_16_17
10:30:3926.21time_gap:0
13:36:0326.86time_gap:0 id_gap:514
seq: _18_26_24_19
13:30:2726.74time_gap:1 id_gap:939
13:30:2826.75time_gap:1 id_gap:757
seq: _28_13_24_13
09:30:3126.8time_gap:1 id_gap:13
13:28:1226.48time_gap:0 id_gap:54
seq: _16_16_12_16
13:28:1926.54time_gap:1 id_gap:23
13:28:2026.54time_gap:0 id_gap:17
seq: _17_11_23_13
10:03:2526.25time_gap:1 id_gap:206
13:05:1325.88time_gap:0 id_gap:29
seq: _28_21_13_34
10:04:2026.23time_gap:0 id_gap:221
13:46:5227.79time_gap:1 id_gap:487
seq: _13_12_19_13
13:39:0127.35time_gap:0
13:40:0327.66time_gap:0 id_gap:451
seq: _28_13_24
09:52:0026.36time_gap:1
09:52:1326.36time_gap:0
seq: _34_13_13
09:32:0326.77time_gap:0 id_gap:316
09:47:2826.6time_gap:0
13:34:0227.23time_gap:0 id_gap:867
seq: _28_25_22
09:40:2726.52time_gap:0 id_gap:81
13:46:1527.68time_gap:0 id_gap:138
14:05:3928.28time_gap:1 id_gap:474
seq: _32_26_33
13:28:1226.49time_gap:1 id_gap:111
13:42:2227.54time_gap:0 id_gap:329
seq: _13_38_14
13:27:1326.1time_gap:0
13:46:4127.75time_gap:1 id_gap:516
seq: _30_14_22
13:09:4325.78time_gap:1
14:21:2227.69time_gap:0
seq: _44_18_28
13:44:1627.7time_gap:0 id_gap:305
13:49:5728.0time_gap:1 id_gap:706
seq: _14_30_12
13:39:4327.56time_gap:0 id_gap:369
14:46:0027.82time_gap:0 id_gap:150
seq: _14_44
10:03:2926.25time_gap:0 id_gap:220
13:33:4227.1time_gap:0 id_gap:67
14:15:3128.1time_gap:0
seq: _59_17
13:30:4626.7time_gap:1 id_gap:621
13:33:5427.22time_gap:1 id_gap:268
13:50:4828.18time_gap:3 id_gap:23
seq: _87_23
13:37:4227.19time_gap:0 id_gap:761
13:47:1027.84time_gap:1 id_gap:786
14:32:3427.95time_gap:1 id_gap:533
seq: _32_39
09:30:3426.9time_gap:0 id_gap:305
13:30:1227.0time_gap:0 id_gap:450
14:12:5228.2time_gap:0 id_gap:533
seq: _36_28
09:31:4426.79time_gap:0 id_gap:173
13:46:3527.73time_gap:1 id_gap:695
14:05:5228.3time_gap:0 id_gap:849
14:53:1527.82time_gap:0 id_gap:497
seq: _39_28
09:30:5426.93time_gap:0 id_gap:403
13:10:1025.76time_gap:0
13:49:4127.98time_gap:0 id_gap:110
seq: _33_29
13:30:4626.72time_gap:0 id_gap:156
13:40:0927.69time_gap:1 id_gap:474
13:41:4527.49time_gap:0 id_gap:18
13:55:3127.96time_gap:0 id_gap:25
seq: _18_47
09:53:4526.36time_gap:0 id_gap:102
13:32:2826.68time_gap:0 id_gap:503
13:39:3627.56time_gap:0 id_gap:34
13:39:3927.56time_gap:0 id_gap:222
seq: _21_43
13:28:1626.59time_gap:1 id_gap:726
13:28:1626.53time_gap:0 id_gap:66
13:39:0927.4time_gap:0 id_gap:407
seq: _44_17
10:11:5526.25time_gap:0
13:38:3027.25time_gap:0 id_gap:99
13:41:5227.51time_gap:0 id_gap:155
------卖出------

sell seq: _13_13_13_13_11_11_13
09:30:0127.02time_gap:1 id_gap:850
10:30:0426.22time_gap:0 id_gap:35
sell seq: _11_14_11_41_17_30
10:28:1926.28time_gap:0 id_gap:30
14:01:4528.19time_gap:0 id_gap:53
sell seq: _21_22_22_22_22
09:36:1426.7time_gap:0 id_gap:312
09:36:1426.71time_gap:0 id_gap:244
sell seq: _18_12_13_12_22
10:35:1726.18time_gap:0 id_gap:35
13:27:3326.26time_gap:0 id_gap:50
sell seq: _18_24_65_24_51
13:34:0527.18time_gap:0 id_gap:10
13:42:0627.54time_gap:0 id_gap:14
sell seq: _16_11_18_22
13:29:4626.75time_gap:0 id_gap:104
13:44:2527.67time_gap:1 id_gap:798
sell seq: _20_20_19_11
10:09:4726.35time_gap:0
13:33:2026.6time_gap:0 id_gap:402
sell seq: _16_20_25_22
10:45:2926.17time_gap:0
14:31:5727.92time_gap:0 id_gap:444
sell seq: _16_11_20_25
13:26:0026.03time_gap:0 id_gap:144
13:42:3627.44time_gap:0 id_gap:58
sell seq: _18_29_29_14
13:04:2225.89time_gap:0 id_gap:266
13:28:4226.89time_gap:1 id_gap:877
sell seq: _11_31_24_16
13:34:0327.22time_gap:0 id_gap:353
14:05:5728.3time_gap:0 id_gap:66
sell seq: _12_20_19_16
13:42:3327.44time_gap:0 id_gap:35
13:51:5928.01time_gap:0 id_gap:217
sell seq: _14_13_14_19
13:40:0327.65time_gap:0
13:50:0928.06time_gap:0
sell seq: _25_41_16_21
13:45:2227.79time_gap:1 id_gap:473
14:04:0428.15time_gap:1 id_gap:611
sell seq: _36_16_11
09:50:2626.48time_gap:0 id_gap:367
13:35:0626.98time_gap:0 id_gap:43
sell seq: _14_34_35
13:35:4626.88time_gap:0 id_gap:165
13:48:3327.61time_gap:1 id_gap:777
sell seq: _27_20_58
13:28:5526.83time_gap:0 id_gap:1000
14:12:3028.2time_gap:0 id_gap:261
sell seq: _21_22_22
09:36:1426.7time_gap:0 id_gap:540
09:44:0826.49time_gap:1 id_gap:325
09:50:4226.45time_gap:0 id_gap:167
sell seq: _34_23_15
10:49:5226.09time_gap:0 id_gap:11
13:35:4926.91time_gap:0 id_gap:332
sell seq: _32_14_17
09:32:2226.73time_gap:1
13:39:2727.47time_gap:0 id_gap:18
sell seq: _18_13_31
13:30:4226.73time_gap:0 id_gap:324
13:42:4227.35time_gap:0 id_gap:152
sell seq: _25_23_18
09:34:5226.67time_gap:0 id_gap:13
13:00:0526.02time_gap:0 id_gap:85
sell seq: _15_12_66
10:50:3626.06time_gap:0 id_gap:603
13:26:2525.96time_gap:0 id_gap:13
sell seq: _22_13_22
09:44:0726.49time_gap:0 id_gap:181
13:50:5728.2time_gap:0 id_gap:159
sell seq: _12_12_34
10:34:0326.21time_gap:0 id_gap:35
13:47:4127.72time_gap:0 id_gap:287
sell seq: _19_13_26
10:53:4926.05time_gap:1 id_gap:14
13:34:0127.25time_gap:1 id_gap:902
sell seq: _61_20_24
13:47:4427.72time_gap:0 id_gap:81
13:51:4028.16time_gap:1 id_gap:898
sell seq: _14_14_29
13:45:0427.94time_gap:0 id_gap:55
14:09:3028.22time_gap:0 id_gap:33
sell seq: _13_47
09:31:1026.99time_gap:0
09:46:3726.69time_gap:0 id_gap:378
11:25:5626.02time_gap:0
13:39:4027.54time_gap:0 id_gap:273
14:10:0228.19time_gap:0 id_gap:516
sell seq: _42_42
11:20:1525.96time_gap:0 id_gap:11
13:32:1126.67time_gap:0 id_gap:141
13:35:0626.95time_gap:0
sell seq: _39_67
13:29:4726.75time_gap:1 id_gap:19
14:05:5728.3time_gap:0
14:15:1828.1time_gap:0 id_gap:29
sell seq: _27_49
09:34:0026.7time_gap:0
14:00:0027.71time_gap:0 id_gap:80
14:12:4828.19time_gap:0 id_gap:226
sell seq: _64_13
09:34:0026.7time_gap:0 id_gap:96
13:50:1728.09time_gap:1
14:02:5028.2time_gap:0 id_gap:983
sell seq: _34_23
13:45:1927.8time_gap:3 id_gap:838
14:06:4828.16time_gap:0 id_gap:196
14:52:4427.83time_gap:0
sell seq: _52_12
13:26:1626.0time_gap:0
13:30:4226.72time_gap:0 id_gap:22
13:40:0727.69time_gap:0 id_gap:107
sell seq: _42_33
13:00:1325.95time_gap:0
13:34:0427.19time_gap:0
13:45:0927.88time_gap:0
13:45:5027.7time_gap:0 id_gap:746

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值：73亿
score：523 regularGap 795.0
seq: _18_18_18_18_18_18_18_11_18_18_18
09:33:0721.43time_gap:1 id_gap:178
13:01:3221.36time_gap:1 id_gap:641
seq: _22_22_15_22_22
13:02:0321.56time_gap:0 id_gap:646
13:02:0321.55time_gap:0 id_gap:46
seq: _19_27_25_11_23
13:06:3321.77time_gap:1 id_gap:405
13:59:0021.62time_gap:0 id_gap:613
seq: _21_22_18_11
09:30:0421.29time_gap:0 id_gap:632
10:08:0520.82time_gap:1 id_gap:25
seq: _20_17_60_31
09:45:3421.2time_gap:1 id_gap:142
13:03:2921.52time_gap:1 id_gap:199
seq: _49_26_95_11
09:55:1321.0time_gap:0
13:02:0221.52time_gap:0
seq: _13_18_48_18
09:53:0520.95time_gap:0 id_gap:14
09:55:0620.91time_gap:0
seq: _19_22_23_35
13:05:4321.62time_gap:0
14:46:0822.42time_gap:1 id_gap:541
seq: _17_49_13
09:32:4921.38time_gap:1 id_gap:17
14:46:3422.49time_gap:1 id_gap:79
seq: _25_12_33
13:02:0221.52time_gap:0 id_gap:152
13:03:4621.58time_gap:1 id_gap:500
seq: _29_45_18
09:31:1021.42time_gap:0
09:39:5821.09time_gap:1 id_gap:88
seq: _34_21_35
10:39:5920.66time_gap:0 id_gap:458
13:02:3421.46time_gap:0 id_gap:130
13:06:3821.78time_gap:0 id_gap:204
seq: _13_49_11
09:45:1921.12time_gap:0 id_gap:73
13:07:1821.8time_gap:0 id_gap:723
14:49:0122.29time_gap:0 id_gap:244
seq: _11_24_59
09:41:4321.06time_gap:0 id_gap:10
13:00:2720.82time_gap:0 id_gap:82
seq: _64_11_20
09:52:1020.94time_gap:1 id_gap:469
14:45:0422.2time_gap:0 id_gap:160
seq: _41_32_36
10:43:1220.72time_gap:0 id_gap:12
14:44:0022.02time_gap:0 id_gap:55
seq: _11_19_51
13:59:3621.63time_gap:0 id_gap:66
14:44:0022.02time_gap:0 id_gap:17
seq: _14_41_20
13:06:4921.8time_gap:1 id_gap:770
14:43:4421.98time_gap:1 id_gap:649
seq: _18_41_20
13:03:5721.67time_gap:1 id_gap:749
14:44:0022.02time_gap:0
seq: _14_17_50
13:06:3721.78time_gap:0 id_gap:456
14:46:4222.5time_gap:0 id_gap:720
seq: _18_58
13:00:3220.87time_gap:0
13:03:3121.52time_gap:0 id_gap:354
13:04:2721.74time_gap:0 id_gap:66
seq: _43_43
09:34:1021.23time_gap:1 id_gap:83
09:34:1121.23time_gap:0 id_gap:147
09:57:1320.98time_gap:0 id_gap:544
seq: _38_39
09:42:4521.2time_gap:0 id_gap:218
13:05:2721.59time_gap:1 id_gap:106
13:06:0121.69time_gap:1
14:44:1922.06time_gap:0
seq: _46_47
09:40:0021.09time_gap:1 id_gap:116
10:25:0420.84time_gap:0
13:01:1221.2time_gap:0 id_gap:606
seq: _13_58
09:32:0221.36time_gap:0 id_gap:24
09:42:4021.18time_gap:0 id_gap:113
13:06:5921.82time_gap:1 id_gap:705
14:40:3421.84time_gap:0 id_gap:404
14:43:3621.97time_gap:0 id_gap:625
seq: _39_36
11:10:0420.7time_gap:1 id_gap:607
13:02:0421.53time_gap:0 id_gap:38
14:44:5622.2time_gap:0 id_gap:581
14:53:3022.19time_gap:0
seq: _38_58
13:03:0021.42time_gap:0 id_gap:22
14:32:3121.83time_gap:1 id_gap:523
14:44:0022.02time_gap:0 id_gap:11
------卖出------

sell seq: _13_19_19_12_15_15_13_16_17
10:49:0420.68time_gap:0 id_gap:42
13:26:0021.33time_gap:0 id_gap:152
sell seq: _28_17_19_14
09:59:0020.99time_gap:0 id_gap:109
14:45:0722.2time_gap:0 id_gap:691
sell seq: _30_32_16
09:30:5821.39time_gap:1
09:59:0020.99time_gap:0 id_gap:723
sell seq: _17_23_62
09:41:0721.06time_gap:0 id_gap:14
13:02:0821.49time_gap:0
sell seq: _20_23_32
13:07:0321.81time_gap:0 id_gap:548
13:34:1821.27time_gap:1 id_gap:625
sell seq: _42_26_43
13:11:2821.44time_gap:0 id_gap:13
13:11:2821.44time_gap:0
sell seq: _16_45_18
09:38:2321.1time_gap:0 id_gap:147
14:50:3322.26time_gap:0 id_gap:675
sell seq: _23_15_43
09:59:0120.99time_gap:0 id_gap:42
10:34:0420.8time_gap:0 id_gap:19
sell seq: _47_52
09:32:0421.42time_gap:0
13:04:1121.75time_gap:0
13:06:3021.77time_gap:0

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：176亿
score：351 regularGap 20
seq: _9_12_12_10
11:17:4855.3time_gap:0 id_gap:15
11:21:1855.4time_gap:0 id_gap:15
14:13:0957.49time_gap:1 id_gap:18
seq: _19_21_11
13:58:0657.58time_gap:0
14:23:4459.19time_gap:0
seq: _17_12_12
09:40:4258.68time_gap:1
14:10:3657.06time_gap:0
14:34:2460.1time_gap:0
seq: _9_12_12
11:10:0256.69time_gap:1
11:14:0255.18time_gap:0
seq: _9_9_14
10:28:3658.45time_gap:0
11:10:0256.82time_gap:1
seq: _12_14_9
09:40:4358.67time_gap:0
11:20:0255.06time_gap:1
seq: _13_12_14
11:20:4855.54time_gap:0
14:47:3759.77time_gap:3
seq: _14_18_20
11:20:0155.04time_gap:1
13:19:3956.2time_gap:0 id_gap:19
seq: _21_12
09:49:5358.1time_gap:0
13:55:4457.2time_gap:0
14:34:3960.1time_gap:0
seq: _19_19
09:30:5857.6time_gap:0 id_gap:10
11:14:1055.39time_gap:0
13:03:5456.0time_gap:0
14:46:4459.61time_gap:0
seq: _17_12
10:25:3358.34time_gap:0
10:42:2458.95time_gap:0
11:09:4756.65time_gap:0
11:15:2255.67time_gap:0
11:15:3555.72time_gap:0 id_gap:20
14:27:3459.06time_gap:0
14:43:5659.75time_gap:0
14:46:5659.68time_gap:0
seq: _19_9
10:08:0058.27time_gap:0
10:51:0558.32time_gap:0
14:32:4259.2time_gap:0
14:56:4359.9time_gap:0
seq: _21_16
11:01:3358.19time_gap:0
14:35:5059.28time_gap:0
14:55:1859.86time_gap:0
seq: _28_21
13:19:3956.2time_gap:0 id_gap:16
14:33:5759.95time_gap:0
14:43:5659.69time_gap:0
14:52:2659.98time_gap:0
------卖出------

sell seq: _13_18_26_15_27
09:37:5058.58time_gap:0 id_gap:13
09:41:2358.88time_gap:0
sell seq: _14_10_14_9
09:36:5859.24time_gap:0 id_gap:12
09:36:5859.24time_gap:0
sell seq: _18_18_11
09:55:0057.88time_gap:0 id_gap:11
10:19:4158.4time_gap:0 id_gap:11
sell seq: _39_39_36
09:43:3059.11time_gap:0
09:57:5858.49time_gap:0
sell seq: _10_18_12
09:42:5458.89time_gap:0
13:45:4756.2time_gap:0
sell seq: _9_9_11
13:03:0255.55time_gap:0 id_gap:13
13:47:4756.83time_gap:0 id_gap:10
sell seq: _11_18
11:19:3055.11time_gap:0
11:25:2056.02time_gap:0
11:28:0356.4time_gap:0
13:17:5555.94time_gap:0
13:24:1257.17time_gap:0
14:10:3657.06time_gap:0
14:26:5558.76time_gap:0
14:29:1559.16time_gap:0
14:36:5359.51time_gap:0
14:46:5659.61time_gap:0
14:55:1259.85time_gap:0
sell seq: _9_18
09:42:5458.89time_gap:0 id_gap:14
13:24:5657.45time_gap:0
14:43:1159.73time_gap:0
sell seq: _17_12
09:38:2158.55time_gap:0
10:17:3258.43time_gap:0
10:27:5558.63time_gap:0
10:50:2858.39time_gap:0
11:01:2958.19time_gap:0
11:17:5855.17time_gap:0
11:28:5556.44time_gap:0
13:00:0856.23time_gap:0
13:14:3755.88time_gap:0
14:23:4759.14time_gap:0
sell seq: _9_29
10:16:0658.29time_gap:0
10:38:1358.43time_gap:0
14:16:2357.67time_gap:0
sell seq: _21_22
10:43:2859.06time_gap:0
11:09:1956.71time_gap:0 id_gap:12
14:20:0357.78time_gap:0
14:26:5458.91time_gap:0
sell seq: _18_21
11:05:0357.87time_gap:0 id_gap:19
14:42:2559.73time_gap:0
14:55:1859.86time_gap:0
sell seq: _9_22
10:01:3958.04time_gap:0
11:17:5455.18time_gap:0
11:22:4955.38time_gap:0
14:23:3459.03time_gap:0
14:32:4759.27time_gap:1
sell seq: _18_16
10:55:1558.08time_gap:0
13:01:5155.61time_gap:0
14:26:5758.61time_gap:0
sell seq: _14_14
14:34:3260.1time_gap:0
14:35:3459.24time_gap:0
14:56:5959.92time_gap:0
sell seq: _18_26
13:03:5556.0time_gap:0 id_gap:19
13:21:2756.2time_gap:0 id_gap:11
14:30:1859.01time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：72亿
score：343 regularGap 23.21000000000049
seq: _15_14_12_14_19
09:34:1028.95time_gap:0
09:34:1028.95time_gap:0
11:15:2628.48time_gap:0 id_gap:23
seq: _16_22_11_18
09:38:1629.3time_gap:0 id_gap:19
09:56:0629.97time_gap:0 id_gap:19
seq: _19_15_20_19
11:15:2028.4time_gap:0
11:20:1828.45time_gap:0
seq: _11_13_13_17
13:39:0028.12time_gap:0
13:42:0328.16time_gap:0
seq: _21_34_38
09:30:4629.0time_gap:0 id_gap:14
09:38:5429.28time_gap:1
seq: _20_14_21
09:30:3428.68time_gap:0 id_gap:20
09:56:0229.95time_gap:1 id_gap:10
10:02:1429.73time_gap:0 id_gap:14
11:18:1328.39time_gap:0
seq: _21_21_22
09:39:4629.25time_gap:0 id_gap:21
09:51:5129.36time_gap:1 id_gap:18
seq: _19_20_58
11:20:1828.45time_gap:0
13:10:0428.35time_gap:0
seq: _28_17_17
11:16:3528.41time_gap:0
14:10:2828.15time_gap:0
seq: _34_38
09:35:0528.96time_gap:0
09:56:2229.98time_gap:0
10:16:2129.1time_gap:0
seq: _31_38
09:30:0128.66time_gap:0
09:31:0128.76time_gap:0
09:34:4328.92time_gap:0
09:52:0429.64time_gap:0
seq: _12_88
09:59:5029.84time_gap:0
10:10:3329.56time_gap:0
14:33:3328.97time_gap:0
seq: _27_26
09:40:5829.38time_gap:0
09:51:5529.37time_gap:1 id_gap:22
09:52:0629.66time_gap:0
10:54:0328.98time_gap:0
seq: _37_18
09:31:1428.62time_gap:0
09:41:3529.38time_gap:0
09:44:2129.44time_gap:0
seq: _31_31
09:35:5028.92time_gap:0
09:52:0529.66time_gap:0
13:42:0328.16time_gap:0 id_gap:16
------卖出------

sell seq: _16_29_17
11:13:2828.68time_gap:0 id_gap:17
14:35:2828.8time_gap:0
sell seq: _50_14_12
10:01:0729.75time_gap:0 id_gap:11
10:11:3029.45time_gap:0
sell seq: _23_32
10:00:1729.85time_gap:0
10:03:2729.65time_gap:0
14:56:2228.74time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值：107亿
score：328 regularGap 28.0
seq: _13_13_14
09:33:5857.27time_gap:0
13:32:2754.56time_gap:0
seq: _12_19
09:32:1657.51time_gap:0
09:40:5957.01time_gap:0
10:19:5855.7time_gap:0
10:39:0655.52time_gap:0
11:12:0055.44time_gap:0
13:00:0655.27time_gap:0
13:18:2355.02time_gap:0
13:23:0654.92time_gap:0
14:40:2154.68time_gap:0
seq: _12_17
09:31:4356.98time_gap:0
09:32:3657.52time_gap:0
09:38:3657.34time_gap:0
09:47:3157.0time_gap:0 id_gap:23
11:25:1455.3time_gap:0
14:40:5554.64time_gap:0
seq: _14_23
09:37:5057.09time_gap:1
13:22:4854.93time_gap:0
14:24:0754.2time_gap:0
seq: _27_24
10:02:1656.39time_gap:0
10:04:3756.37time_gap:0
14:14:4354.01time_gap:0
seq: _19_28
10:06:5556.21time_gap:0
10:48:0155.51time_gap:0
14:50:2654.32time_gap:0
seq: _18_21
09:55:1856.05time_gap:0
10:17:5755.82time_gap:0
10:37:1655.71time_gap:0
14:13:1654.07time_gap:0
------卖出------

sell seq: _11_12_14
09:30:4557.44time_gap:1
09:50:1256.85time_gap:0
10:05:1756.27time_gap:0
sell seq: _14_14_11
09:36:0657.14time_gap:1
13:55:4654.46time_gap:0
14:33:4054.72time_gap:0 id_gap:11
sell seq: _21_14_10
09:43:0856.87time_gap:0
10:01:0256.15time_gap:0
sell seq: _23_12
09:31:1357.7time_gap:0
10:53:3155.0time_gap:0 id_gap:24
11:29:0655.26time_gap:0
13:58:1554.35time_gap:0
14:48:5754.38time_gap:0
sell seq: _18_17
09:50:1356.8time_gap:0
10:11:0555.8time_gap:3
10:32:0955.59time_gap:0
11:11:3655.39time_gap:0
13:12:2455.03time_gap:0
13:26:4455.0time_gap:0 id_gap:21
sell seq: _13_17
09:36:0557.24time_gap:0
09:39:0057.31time_gap:0
09:39:4657.16time_gap:0
10:06:3256.22time_gap:0
10:53:0955.11time_gap:1 id_gap:12
11:25:1455.3time_gap:0
11:25:1555.33time_gap:0
13:58:1554.36time_gap:0
13:58:1554.38time_gap:0
14:04:2754.06time_gap:0 id_gap:21
14:40:5554.64time_gap:0
14:50:2654.31time_gap:0
sell seq: _14_14
09:30:3757.75time_gap:0
09:33:5857.27time_gap:0
13:33:1454.5time_gap:0
13:55:4654.46time_gap:0
sell seq: _21_17
09:32:3757.52time_gap:0
11:24:5155.17time_gap:0
14:42:4554.47time_gap:0
sell seq: _29_14
09:40:4957.03time_gap:0
10:36:2355.59time_gap:0
13:01:3455.09time_gap:0
14:32:4854.77time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增
流通市值：173亿
score：312 regularGap 894.8400000000006
seq: _35_18_36_26_24_33_24
10:52:368.22time_gap:0 id_gap:234
11:09:138.24time_gap:0 id_gap:18
seq: _148_29_14
09:31:578.41time_gap:0
11:01:438.26time_gap:0
seq: _248_113_269
09:55:598.36time_gap:0 id_gap:158
10:07:488.34time_gap:3 id_gap:112
10:18:478.35time_gap:0 id_gap:157
10:23:108.35time_gap:0 id_gap:81
10:23:128.35time_gap:0 id_gap:135
seq: _119_119
09:47:428.43time_gap:3 id_gap:570
09:47:458.43time_gap:1 id_gap:516
09:47:468.43time_gap:3 id_gap:822
------卖出------

sell seq: _20_131_20_24
13:28:048.16time_gap:0 id_gap:98
13:38:048.13time_gap:0 id_gap:20

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值：146亿
score：307 regularGap 260.0
seq: _24_126_65_14_20_88
09:57:3337.14time_gap:0 id_gap:71
09:57:4137.14time_gap:0 id_gap:37
seq: _12_12_18_13
09:33:4135.9time_gap:0
13:02:0035.08time_gap:0 id_gap:61
seq: _18_14_14_15
09:30:1934.92time_gap:0 id_gap:10
09:35:4635.88time_gap:0 id_gap:13
seq: _13_13_13_13
09:43:3036.37time_gap:0
09:43:3236.37time_gap:0 id_gap:18
seq: _22_19_17
09:30:1335.01time_gap:0 id_gap:13
10:35:1336.52time_gap:0 id_gap:110
seq: _24_43_16
09:30:3634.99time_gap:0 id_gap:203
10:02:2737.35time_gap:0 id_gap:35
seq: _16_31_13
09:31:5535.32time_gap:0 id_gap:57
09:41:5836.27time_gap:0 id_gap:129
seq: _19_22_33
09:31:5535.32time_gap:0
09:48:4436.48time_gap:0 id_gap:70
seq: _22_13_20
09:34:4736.0time_gap:0 id_gap:131
09:44:0036.45time_gap:0 id_gap:59
09:54:1636.52time_gap:0 id_gap:36
seq: _12_26_27
09:48:4636.5time_gap:0 id_gap:31
09:48:4636.5time_gap:0 id_gap:17
seq: _17_18_18
10:22:3236.79time_gap:0 id_gap:86
10:22:3236.79time_gap:0 id_gap:154
seq: _28_28
09:30:5335.28time_gap:0
09:37:1435.81time_gap:0 id_gap:150
09:53:3136.4time_gap:1 id_gap:17
10:22:1336.63time_gap:0
14:21:3036.07time_gap:0
seq: _22_22
09:30:4635.15time_gap:0
09:43:2936.42time_gap:1 id_gap:76
09:45:0537.22time_gap:0
09:54:0636.39time_gap:1 id_gap:125
10:35:3436.55time_gap:0 id_gap:29
10:46:1737.09time_gap:0
seq: _24_28
09:57:3337.14time_gap:0
11:18:0135.78time_gap:0 id_gap:114
13:02:0635.05time_gap:0
seq: _12_33
09:30:2034.92time_gap:0 id_gap:108
09:37:1635.8time_gap:1 id_gap:48
13:04:5235.31time_gap:0
seq: _11_47
10:07:5337.11time_gap:0 id_gap:132
10:10:0437.5time_gap:0
13:05:2335.23time_gap:0
14:33:5536.88time_gap:0
seq: _33_16
10:44:4736.88time_gap:0
11:12:0435.4time_gap:0
14:51:4636.52time_gap:0
seq: _53_13
14:11:2135.85time_gap:0
14:21:0136.0time_gap:0
14:53:0936.6time_gap:0
seq: _61_17
09:37:2736.0time_gap:0 id_gap:21
09:52:0336.49time_gap:0
10:44:0836.83time_gap:1 id_gap:125
seq: _43_43
09:43:4436.42time_gap:1
09:44:5037.16time_gap:0
14:17:0136.08time_gap:0
------卖出------

sell seq: _12_12_12_11_12_12_12_12_12
09:39:4236.5time_gap:1 id_gap:105
09:39:4336.48time_gap:1 id_gap:202
09:39:4536.5time_gap:0 id_gap:45
sell seq: _12_13_21_19
09:32:4935.66time_gap:0
09:52:2536.84time_gap:1 id_gap:186
sell seq: _17_31_13
09:32:0135.04time_gap:1 id_gap:206
14:07:1235.84time_gap:0
sell seq: _12_18_13
09:32:5735.59time_gap:0 id_gap:17
09:39:3836.49time_gap:0
sell seq: _24_13_19
09:32:4335.88time_gap:0
09:32:4335.88time_gap:0
sell seq: _15_17_11
09:33:5835.93time_gap:1 id_gap:156
09:42:1236.49time_gap:0
sell seq: _36_17
09:33:5935.9time_gap:0
09:45:1636.99time_gap:0
11:05:2336.64time_gap:0
sell seq: _24_24
09:32:4335.88time_gap:0
10:03:1337.47time_gap:0
14:56:3636.56time_gap:0
sell seq: _19_24
09:41:0136.6time_gap:0
11:03:5936.84time_gap:0
14:55:5636.68time_gap:0
sell seq: _17_27
09:33:5735.98time_gap:0
09:44:4837.1time_gap:0
09:50:4136.18time_gap:0 id_gap:13
sell seq: _16_33
13:18:5436.0time_gap:0 id_gap:26
14:39:3736.71time_gap:0
14:56:5336.78time_gap:0

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车制造概念;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念;股权转让(并购重组);人民币贬值受益;2024年报预增
流通市值：36亿
score：301 regularGap 590.0
seq: _14_12_12_11_12_14
09:43:5429.06time_gap:1 id_gap:137
09:48:4429.18time_gap:0 id_gap:118
seq: _22_22_22_22_22
10:27:1430.88time_gap:0 id_gap:99
10:27:1430.88time_gap:0 id_gap:24
seq: _22_11_15_19
09:30:1626.0time_gap:0 id_gap:346
09:36:1026.8time_gap:0
seq: _20_23_24
09:31:0126.33time_gap:0 id_gap:239
09:38:2028.02time_gap:0 id_gap:131
seq: _19_20_23
09:31:4026.41time_gap:0 id_gap:78
09:32:1426.43time_gap:0 id_gap:176
13:59:1630.33time_gap:1 id_gap:413
seq: _20_38_27
09:38:1328.13time_gap:0
13:46:3430.88time_gap:1 id_gap:265
seq: _84_12_13
09:45:0828.69time_gap:0
14:02:0330.65time_gap:0 id_gap:33
seq: _16_58
09:30:0725.9time_gap:0
10:27:1430.88time_gap:0
14:01:1630.88time_gap:0 id_gap:348
seq: _41_22
09:41:0027.71time_gap:0
09:45:0828.64time_gap:0
14:41:4028.93time_gap:0
seq: _31_37
09:32:1926.49time_gap:0
09:52:5528.76time_gap:0 id_gap:333
09:54:5628.66time_gap:0
14:33:1929.31time_gap:0 id_gap:14
seq: _63_13
09:36:0426.7time_gap:0
09:41:2228.15time_gap:0
09:53:1429.02time_gap:0 id_gap:63
13:46:4330.88time_gap:1 id_gap:97
seq: _48_13
09:46:1528.2time_gap:0
10:27:1430.88time_gap:0 id_gap:30
13:46:3030.88time_gap:0 id_gap:144
14:01:0530.88time_gap:0
seq: _61_42
09:38:1827.96time_gap:0 id_gap:457
10:04:0629.03time_gap:0 id_gap:181
10:27:1430.88time_gap:0 id_gap:66
seq: _38_27
09:38:1127.57time_gap:0 id_gap:383
09:38:1627.8time_gap:0 id_gap:67
10:19:5129.87time_gap:0 id_gap:432
seq: _77_17
09:48:4529.11time_gap:0
13:46:3730.88time_gap:1 id_gap:45
14:01:1530.88time_gap:0 id_gap:202
seq: _12_41
09:52:3328.71time_gap:0 id_gap:19
13:59:3530.57time_gap:0 id_gap:112
14:01:1430.88time_gap:0 id_gap:64
seq: _27_28
09:38:1027.49time_gap:0
09:47:0128.5time_gap:1
09:48:0328.89time_gap:1 id_gap:312
09:51:1028.9time_gap:0
14:36:0129.45time_gap:0
seq: _37_37
09:38:1727.88time_gap:0 id_gap:218
09:44:3128.47time_gap:0 id_gap:21
14:41:3728.98time_gap:0 id_gap:201
seq: _11_48
09:45:0428.45time_gap:0
09:47:0728.6time_gap:0
14:55:3729.94time_gap:0
seq: _29_24
09:44:0228.88time_gap:0 id_gap:18
09:48:0328.89time_gap:0
13:58:1830.58time_gap:0 id_gap:97
14:48:5329.89time_gap:0
seq: _14_52
09:49:5729.1time_gap:0 id_gap:82
09:53:2529.73time_gap:0 id_gap:62
14:38:1229.36time_gap:0
seq: _19_42
09:47:0028.42time_gap:0
14:15:1029.87time_gap:0 id_gap:200
14:39:4029.22time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
09:41:4628.49time_gap:1 id_gap:53
09:41:4728.49time_gap:1 id_gap:104
sell seq: _12_12_12_12_12_12_12_12_12
09:43:1629.29time_gap:1 id_gap:14
09:43:1729.29time_gap:1 id_gap:153
sell seq: _11_13_14_11_11
09:36:4027.23time_gap:1
09:43:0829.02time_gap:0 id_gap:280
sell seq: _13_13_13_19_12
09:47:1528.78time_gap:0 id_gap:32
14:02:0930.6time_gap:1 id_gap:20
sell seq: _13_16_13_12_14
09:43:0629.0time_gap:0 id_gap:337
09:43:0628.93time_gap:0 id_gap:103
sell seq: _12_12_19_19
10:28:2330.88time_gap:0 id_gap:105
13:57:4030.88time_gap:0 id_gap:460
sell seq: _13_26_21
09:30:3426.06time_gap:0 id_gap:39
09:36:4327.12time_gap:0 id_gap:170
sell seq: _34_34_12
09:37:1827.34time_gap:1 id_gap:322
09:45:0428.45time_gap:0 id_gap:95
sell seq: _28_14_25
09:37:2327.34time_gap:0
13:57:3830.73time_gap:0 id_gap:14
sell seq: _16_24_18
09:40:0327.74time_gap:0 id_gap:111
09:40:2427.53time_gap:0
sell seq: _18_18_18
09:45:4028.87time_gap:1 id_gap:12
09:45:4128.87time_gap:1 id_gap:50
sell seq: _26_36
09:35:0126.58time_gap:0
09:47:4328.97time_gap:0 id_gap:162
14:01:4730.88time_gap:0
sell seq: _38_54
09:36:2226.94time_gap:1
09:53:4629.07time_gap:3 id_gap:44
09:55:0428.54time_gap:0
sell seq: _33_33
09:36:4927.18time_gap:0
09:45:3128.99time_gap:1
09:50:0729.12time_gap:0
14:31:3129.44time_gap:0
sell seq: _51_13
09:45:4928.7time_gap:0 id_gap:12
10:06:0229.62time_gap:0 id_gap:221
13:59:1630.33time_gap:1 id_gap:149
sell seq: _27_27
09:45:2729.03time_gap:0
09:45:2729.03time_gap:0 id_gap:282
10:05:0829.87time_gap:0 id_gap:165
13:57:3830.88time_gap:1 id_gap:395

002102 能特科技 nR

行业： 医药生物-化学制药-原料药
概念： 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素;毛发医疗
流通市值：65亿
score：289 regularGap 1000
seq: _104_306_141_142_42_758
10:53:263.08time_gap:0 id_gap:71
13:31:183.08time_gap:1 id_gap:95
13:32:583.08time_gap:0 id_gap:86
seq: _44_428_313_260_92_370
10:53:263.08time_gap:0 id_gap:174
13:32:273.08time_gap:0 id_gap:84
seq: _141_306_104_758
13:31:373.08time_gap:0 id_gap:46
13:38:553.08time_gap:0 id_gap:202
seq: _428_44_92
13:31:193.08time_gap:0 id_gap:149
13:33:013.08time_gap:1 id_gap:73

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：39亿
score：289 regularGap 121.0
seq: _12_28_11_14_16_11_16_18_11
09:30:4417.14time_gap:0 id_gap:23
13:31:1216.31time_gap:1
seq: _20_19_18_16_21_17_19_14
10:36:5816.73time_gap:0
10:36:5816.73time_gap:0 id_gap:11
seq: _12_13_12_16_13_11_18
09:43:2717.49time_gap:0 id_gap:16
09:47:1317.43time_gap:0 id_gap:14
seq: _18_13_24_15_14_18
09:31:4316.82time_gap:0
09:39:5217.1time_gap:0
seq: _18_54_50
09:30:4017.15time_gap:0 id_gap:39
09:37:0817.0time_gap:0 id_gap:42
seq: _43_42_43
10:37:3216.65time_gap:0
11:09:0716.52time_gap:0
seq: _35_24_41
11:09:0416.55time_gap:0
11:09:0716.51time_gap:0
seq: _73_59
09:47:1417.49time_gap:0
09:47:2517.6time_gap:0
10:22:0716.84time_gap:0 id_gap:38
------卖出------

sell seq: _12_25_11_19_19_14
09:33:1316.9time_gap:0 id_gap:34
14:50:0616.45time_gap:1 id_gap:21
sell seq: _39_39_39_39
13:05:0116.36time_gap:3 id_gap:19
13:05:0516.36time_gap:1 id_gap:32
sell seq: _37_23_35
09:30:3117.28time_gap:0
10:53:5716.74time_gap:0 id_gap:65
sell seq: _64_172_47
09:44:3717.35time_gap:0 id_gap:14
09:51:1517.41time_gap:0 id_gap:57
09:54:0917.23time_gap:0 id_gap:20
10:05:1717.15time_gap:0 id_gap:22
10:09:1017.01time_gap:0 id_gap:13
10:10:3916.96time_gap:1
sell seq: _122_23_25
09:41:3417.23time_gap:0 id_gap:25
09:43:5917.36time_gap:0 id_gap:61
sell seq: _43_43_43
10:36:2514.24time_gap:0
10:36:4314.24time_gap:0
sell seq: _33_33_33
13:00:2416.37time_gap:0 id_gap:97
13:00:2416.37time_gap:0 id_gap:49
sell seq: _78_101
09:40:3217.14time_gap:0 id_gap:13
09:43:4017.48time_gap:0
09:44:5517.45time_gap:0
09:52:2117.33time_gap:0
sell seq: _76_102
09:40:2517.15time_gap:0
09:43:2817.58time_gap:1 id_gap:41
09:43:2917.48time_gap:0

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化;智能交通;机器视觉;无人机
流通市值：49亿
score：277 regularGap 802.9900000000025
seq: _17_16_18_11_17_17_17_11_15_13_17
13:38:269.81time_gap:0
14:31:1310.27time_gap:1 id_gap:781
seq: _16_12_13_15_12_15_11_17_16_12_13
13:07:479.75time_gap:0
13:25:139.99time_gap:0 id_gap:11
seq: _37_44_51_44
09:30:349.97time_gap:1 id_gap:125
13:04:049.75time_gap:0 id_gap:16
------卖出------

sell seq: _19_12_12_19_19_19_19_19_19_14_12
09:37:459.89time_gap:0 id_gap:578
10:20:039.56time_gap:0
sell seq: _24_24_12_24_21_24_18_15_24_16_24
09:59:049.69time_gap:0
13:27:2810.19time_gap:1 id_gap:11
sell seq: _15_18_17_11_17_17_18_12_12_17_18
10:20:039.55time_gap:0
11:26:129.45time_gap:3 id_gap:749
sell seq: _108_13_12_12_13_12
10:46:009.46time_gap:0 id_gap:18
11:02:409.46time_gap:0
sell seq: _36_77_73
09:43:009.8time_gap:0
10:00:019.68time_gap:0 id_gap:20
sell seq: _84_84
09:30:129.79time_gap:0 id_gap:107
09:30:129.79time_gap:0 id_gap:136
09:30:129.79time_gap:0 id_gap:119
13:55:429.96time_gap:0 id_gap:167

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值：63亿
score：277 regularGap 637.8500000000004
seq: _11_12_11_11
10:11:4841.66time_gap:1
13:38:0641.23time_gap:0
seq: _11_16_14_25
10:37:0641.4time_gap:0 id_gap:551
10:39:5641.15time_gap:0
seq: _13_17_16
09:37:0643.02time_gap:0 id_gap:31
09:39:1243.28time_gap:0 id_gap:444
10:11:4641.69time_gap:0 id_gap:37
seq: _20_22_13
13:38:0641.23time_gap:1 id_gap:182
14:37:2143.15time_gap:0 id_gap:497
seq: _14_17_11
10:11:2541.78time_gap:0 id_gap:159
10:40:4241.12time_gap:0
11:05:5342.83time_gap:0 id_gap:13
seq: _16_20_11
09:56:1842.41time_gap:0 id_gap:470
10:40:3541.13time_gap:0
seq: _18_12_22
10:40:3541.13time_gap:0
13:05:2042.19time_gap:0 id_gap:213
13:11:0541.8time_gap:0 id_gap:343
13:44:0241.83time_gap:0
seq: _12_11_14
10:11:4941.66time_gap:1
10:36:2841.3time_gap:0 id_gap:81
seq: _24_23
10:59:4543.14time_gap:1 id_gap:492
13:39:0741.25time_gap:0
14:55:1942.46time_gap:0
seq: _19_19
09:37:1743.16time_gap:0 id_gap:10
10:18:0142.23time_gap:0 id_gap:18
10:29:1541.84time_gap:1
10:29:1641.84time_gap:0
11:03:4442.72time_gap:0 id_gap:78
seq: _11_48
09:31:1642.84time_gap:0 id_gap:14
10:41:0641.1time_gap:0
14:41:3043.1time_gap:0
seq: _16_21
09:50:0042.55time_gap:0
10:02:5842.01time_gap:0 id_gap:70
10:17:1442.0time_gap:0
10:23:0641.7time_gap:0 id_gap:35
seq: _28_22
10:53:0442.13time_gap:0 id_gap:243
13:39:0641.2time_gap:0
14:07:0842.37time_gap:0
------卖出------

sell seq: _12_13_15_11
09:42:4343.0time_gap:0 id_gap:135
09:42:4343.06time_gap:0 id_gap:55
sell seq: _17_14_14_15
10:00:5842.25time_gap:0 id_gap:86
10:44:1341.73time_gap:0
sell seq: _19_15_20_22
09:34:5343.4time_gap:0
14:23:0943.36time_gap:0 id_gap:24
sell seq: _14_13_14
09:31:4242.88time_gap:0
09:33:3142.97time_gap:0
09:42:4343.0time_gap:0 id_gap:397
14:45:0142.69time_gap:0 id_gap:353
sell seq: _12_13_15
09:34:5343.41time_gap:1
09:48:1242.7time_gap:0
11:12:0442.96time_gap:0 id_gap:24
11:13:0442.93time_gap:0 id_gap:11
sell seq: _24_14_37
09:42:0043.07time_gap:0 id_gap:63
14:42:0843.01time_gap:0 id_gap:85
sell seq: _20_16_18
09:32:1042.97time_gap:1
09:34:5643.41time_gap:0
sell seq: _24_35_38
09:32:5943.02time_gap:0 id_gap:278
09:34:5943.37time_gap:0 id_gap:176
sell seq: _22_16_12
09:43:3743.02time_gap:0
10:33:2441.48time_gap:0 id_gap:63
sell seq: _18_18
09:32:5843.04time_gap:0 id_gap:21
09:46:5043.16time_gap:0 id_gap:82
11:24:2842.59time_gap:0 id_gap:26
11:26:1942.8time_gap:0 id_gap:14
13:33:1041.98time_gap:0 id_gap:34
14:53:4142.93time_gap:0
sell seq: _37_11
09:32:5942.98time_gap:0 id_gap:141
11:17:1342.74time_gap:0 id_gap:19
13:38:2341.2time_gap:0
14:38:2243.06time_gap:0
sell seq: _12_24
09:32:5643.04time_gap:1 id_gap:41
09:41:1843.18time_gap:0
14:56:0942.54time_gap:0
sell seq: _26_21
09:39:2643.07time_gap:0
09:44:3242.93time_gap:0
13:39:0141.15time_gap:0
sell seq: _18_23
09:31:3142.96time_gap:1 id_gap:430
09:39:2643.07time_gap:1 id_gap:48
13:48:2042.23time_gap:0
sell seq: _11_32
09:34:2143.29time_gap:0
10:17:0241.93time_gap:0
14:37:4843.12time_gap:0
14:50:3942.9time_gap:1 id_gap:560
sell seq: _24_24
09:32:0942.95time_gap:0
09:42:5043.05time_gap:1
14:18:5743.11time_gap:0 id_gap:22
sell seq: _29_39
09:42:0143.06time_gap:0 id_gap:229
09:44:3242.93time_gap:0
14:53:3942.87time_gap:0
sell seq: _24_22
09:32:0842.96time_gap:0
09:49:5242.53time_gap:0
13:48:4842.18time_gap:0
sell seq: _18_37
09:58:2242.75time_gap:0
10:15:2641.9time_gap:0 id_gap:12
10:39:5341.16time_gap:0 id_gap:156
sell seq: _11_29
09:42:4243.11time_gap:0
11:17:0742.84time_gap:0 id_gap:220
13:44:2041.88time_gap:0
sell seq: _13_26
09:47:4942.91time_gap:0 id_gap:75
13:41:1041.54time_gap:0
13:46:0441.71time_gap:0
14:50:3042.91time_gap:0
14:53:4242.83time_gap:0

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值：43亿
score：261 regularGap 790.8600000000001
seq: _16_14_12_12
10:01:1635.96time_gap:0 id_gap:257
10:19:2435.45time_gap:0 id_gap:10
seq: _20_20_21_21
13:23:3638.49time_gap:0 id_gap:51
13:23:3638.49time_gap:0 id_gap:47
seq: _11_11_11_13
13:26:4138.48time_gap:0
13:26:4138.48time_gap:0
seq: _12_16_15
13:04:5636.31time_gap:0 id_gap:36
13:12:4938.2time_gap:0 id_gap:11
seq: _26_16_19
09:30:2436.36time_gap:0
13:05:4836.98time_gap:1 id_gap:740
13:06:3837.33time_gap:0 id_gap:101
seq: _24_30_14
13:28:3338.9time_gap:1 id_gap:697
14:56:5738.15time_gap:0 id_gap:42
seq: _28_16
09:32:0836.6time_gap:0
09:38:1037.2time_gap:0 id_gap:144
11:14:5235.16time_gap:0
seq: _14_36
10:05:5435.63time_gap:0 id_gap:79
10:05:5835.63time_gap:0 id_gap:384
13:01:3536.08time_gap:0
13:05:0136.51time_gap:0
seq: _22_32
10:06:0135.64time_gap:0 id_gap:302
13:04:5536.4time_gap:0
13:06:0137.29time_gap:1 id_gap:200
seq: _14_33
09:48:5936.45time_gap:0
13:05:0436.53time_gap:0
13:31:0638.55time_gap:0
seq: _38_12
10:40:1435.0time_gap:0 id_gap:153
13:06:5437.33time_gap:0
13:08:5937.0time_gap:0
13:12:3237.88time_gap:0
seq: _24_38
13:06:4437.26time_gap:0
13:08:0237.3time_gap:0 id_gap:95
13:11:4538.0time_gap:0 id_gap:11
seq: _22_22
09:54:5536.04time_gap:0
10:37:5034.98time_gap:1 id_gap:167
13:06:4937.3time_gap:0
13:16:0738.05time_gap:0
seq: _11_48
09:34:2437.29time_gap:0 id_gap:17
09:38:3737.17time_gap:0
10:37:1335.0time_gap:0 id_gap:28
13:28:4538.92time_gap:0
13:42:1537.65time_gap:0
seq: _19_47
09:59:2036.22time_gap:0
13:05:3936.78time_gap:0
13:45:1137.82time_gap:0
seq: _52_14
13:04:3236.2time_gap:0
13:12:1937.86time_gap:0 id_gap:42
13:27:4239.0time_gap:0 id_gap:372
seq: _11_32
10:16:2135.56time_gap:0
10:37:2934.99time_gap:0
11:02:4135.07time_gap:0
seq: _33_34
10:37:2934.99time_gap:0
13:03:2735.57time_gap:0
13:12:2837.8time_gap:3
seq: _14_44
10:19:5835.48time_gap:0 id_gap:251
13:18:0438.05time_gap:0 id_gap:298
13:18:1338.1time_gap:0 id_gap:105
seq: _17_52
13:09:3037.52time_gap:3
13:16:5638.19time_gap:0 id_gap:73
13:40:1637.83time_gap:0
------卖出------

sell seq: _22_18_18
10:19:0535.46time_gap:1 id_gap:587
10:26:0035.6time_gap:0 id_gap:135
13:06:2137.38time_gap:0 id_gap:510
sell seq: _16_12_16
13:34:2038.47time_gap:0
14:55:3438.08time_gap:1 id_gap:523
sell seq: _27_19
13:04:2436.0time_gap:0
13:05:0036.39time_gap:0 id_gap:205
13:07:5337.08time_gap:0
sell seq: _38_21
09:48:0636.47time_gap:0
13:04:1035.78time_gap:0
13:28:3338.92time_gap:0
sell seq: _23_21
09:41:2436.82time_gap:0
09:55:1436.05time_gap:0 id_gap:496
10:45:0735.29time_gap:0
sell seq: _32_14
09:48:3236.41time_gap:0
14:53:2937.97time_gap:0
14:55:3538.07time_gap:0
sell seq: _28_31
10:09:5235.74time_gap:0
11:26:1634.94time_gap:0
13:28:5838.8time_gap:0 id_gap:227
14:19:5237.71time_gap:0
sell seq: _28_24
10:26:0035.6time_gap:0 id_gap:51
13:59:5737.92time_gap:0 id_gap:131
14:20:0137.7time_gap:0
sell seq: _24_24
10:12:4735.57time_gap:0
10:25:4235.63time_gap:0 id_gap:10
10:27:0235.62time_gap:0 id_gap:272
10:43:4635.27time_gap:0 id_gap:16
10:43:4735.27time_gap:0

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念
流通市值：74亿
score：257 regularGap 73.0
seq: _11_13_17_12_15_14_13_11_18_13_15
09:34:4010.11time_gap:1 id_gap:42
10:05:5110.02time_gap:1
seq: _17_12_15_14_13_11_18_13_15_17_12
10:05:3910.03time_gap:1 id_gap:46
10:05:5210.02time_gap:1
------卖出------

sell seq: _16_17_11_16_13_14_16_16_12_16_11
10:23:5610.35time_gap:0
11:00:5310.5time_gap:0
sell seq: _14_13_12_15_13_14_17_11_14_14_11
10:45:5610.59time_gap:1
11:01:1010.48time_gap:0
sell seq: _14_14_16_14_15_15_15_14_11_14_15
10:43:3810.58time_gap:1
10:46:1910.59time_gap:1
sell seq: _13_13_13_17_46_36_39_54
09:49:0410.13time_gap:0 id_gap:35
11:02:0410.46time_gap:0 id_gap:12
sell seq: _22_20_11_20_23_21_23_16
10:23:4910.36time_gap:0
10:23:5810.34time_gap:1
sell seq: _258_152_212
14:53:3810.5time_gap:0 id_gap:24
14:54:0110.49time_gap:0 id_gap:52
sell seq: _147_47
10:35:3610.24time_gap:0
13:34:3410.42time_gap:0
14:02:2410.79time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值：78亿
score：251 regularGap 1000
seq: _16_16_16_16
11:18:4848.71time_gap:0 id_gap:12
13:12:1048.4time_gap:0
seq: _50_17_29
10:08:3451.29time_gap:0 id_gap:73
10:57:2549.33time_gap:0
seq: _11_11_12
10:11:5251.25time_gap:0
10:42:5650.17time_gap:0
seq: _18_14_11
10:27:4551.01time_gap:0 id_gap:10
10:57:2849.4time_gap:0 id_gap:773
seq: _15_16_13
10:37:4550.4time_gap:0 id_gap:13
10:51:2249.73time_gap:0 id_gap:226
10:57:2549.31time_gap:1
11:06:5149.32time_gap:0
seq: _15_19_13
10:51:2249.72time_gap:0 id_gap:147
13:06:1048.6time_gap:0 id_gap:18
seq: _11_17_21
11:10:2549.05time_gap:0 id_gap:502
14:08:2448.78time_gap:0 id_gap:32
seq: _18_13
09:57:0552.1time_gap:0 id_gap:72
10:10:1651.25time_gap:3 id_gap:306
14:52:0449.89time_gap:0
seq: _11_38
09:51:5852.05time_gap:0
10:01:3551.85time_gap:0
10:49:1750.08time_gap:0
13:18:0548.71time_gap:0
seq: _18_22
09:30:4351.95time_gap:0 id_gap:724
10:41:0750.14time_gap:0
10:42:5550.15time_gap:0
10:52:0049.62time_gap:0
10:59:5549.31time_gap:0
seq: _18_19
09:50:4652.33time_gap:0
11:19:4948.59time_gap:0 id_gap:16
13:36:0448.69time_gap:0
14:02:5549.01time_gap:0 id_gap:202
seq: _41_11
09:53:3152.06time_gap:0
10:09:3751.3time_gap:0
14:22:3949.38time_gap:0
seq: _21_12
10:09:1951.31time_gap:0
10:24:2551.05time_gap:0
10:33:4450.91time_gap:0
14:47:5049.55time_gap:0 id_gap:58
seq: _31_13
10:34:0050.81time_gap:0
10:42:5650.17time_gap:0
10:48:3250.21time_gap:0
seq: _16_17
10:59:1949.28time_gap:0 id_gap:832
11:06:5149.31time_gap:0 id_gap:32
13:05:1048.59time_gap:0 id_gap:10
14:30:3750.0time_gap:0
14:50:3549.94time_gap:0
14:56:3649.73time_gap:0
------卖出------

sell seq: _16_12_12_39
10:05:1051.6time_gap:0 id_gap:588
14:45:5149.58time_gap:0 id_gap:25
sell seq: _20_16_12_27
10:34:0050.8time_gap:0 id_gap:51
13:52:1249.13time_gap:0
sell seq: _16_33_13
09:42:5852.0time_gap:0 id_gap:769
09:54:0151.84time_gap:0 id_gap:859
sell seq: _24_12_15
09:41:0051.9time_gap:0 id_gap:309
09:51:2352.3time_gap:0
sell seq: _13_12_17
09:53:5851.9time_gap:0 id_gap:78
11:26:0649.0time_gap:0 id_gap:42
sell seq: _16_17_13
09:38:4552.01time_gap:0
10:09:3551.27time_gap:0 id_gap:365
sell seq: _11_11_11
10:01:0550.78time_gap:0 id_gap:154
13:29:0048.83time_gap:0 id_gap:56
sell seq: _22_35_54
10:19:2251.2time_gap:0
13:59:5549.05time_gap:0 id_gap:65
sell seq: _17_21_38
10:28:0650.96time_gap:0 id_gap:86
10:33:2150.97time_gap:0
sell seq: _13_23_16
11:02:0749.7time_gap:0 id_gap:271
11:05:0849.59time_gap:0
sell seq: _25_17_23
11:16:0149.1time_gap:0 id_gap:405
13:52:3748.97time_gap:0 id_gap:19
sell seq: _41_13_13
11:26:0848.98time_gap:0 id_gap:45
14:07:1748.92time_gap:0 id_gap:189
sell seq: _14_21
09:30:3452.0time_gap:0 id_gap:41
09:30:3452.0time_gap:0
10:14:4851.4time_gap:0
sell seq: _21_21
10:05:0751.62time_gap:0
10:09:3751.25time_gap:0 id_gap:104
10:48:3550.17time_gap:0
sell seq: _12_21
09:38:4652.0time_gap:0 id_gap:43
10:35:4250.59time_gap:0 id_gap:83
14:56:5049.67time_gap:0
sell seq: _33_13
09:50:1952.39time_gap:0
10:05:2651.52time_gap:0
10:31:5350.84time_gap:0
11:16:0349.09time_gap:0
sell seq: _12_28
09:52:4051.98time_gap:0 id_gap:62
10:00:0051.92time_gap:0
10:35:4250.6time_gap:0 id_gap:237
10:57:3649.32time_gap:0
14:21:5249.29time_gap:0
sell seq: _28_28
09:41:0051.87time_gap:0 id_gap:116
10:09:3251.29time_gap:0
10:48:3550.17time_gap:0 id_gap:14
14:16:1949.21time_gap:0
sell seq: _17_14
09:37:3652.16time_gap:0
09:59:0151.99time_gap:0
10:02:2251.7time_gap:0
10:06:5851.41time_gap:0
10:14:5751.25time_gap:0
10:23:3851.03time_gap:0
10:34:0050.85time_gap:0
10:47:0150.23time_gap:1 id_gap:103
10:48:1350.25time_gap:1 id_gap:832
10:50:1150.0time_gap:0 id_gap:57
sell seq: _18_18
09:46:5952.24time_gap:0
09:48:3652.22time_gap:0 id_gap:14
09:50:1352.26time_gap:0
09:53:5851.91time_gap:0
09:54:2951.74time_gap:0
10:34:0850.86time_gap:0
10:34:3550.7time_gap:0
13:10:3348.52time_gap:0
13:19:4048.66time_gap:0 id_gap:39
13:42:2448.49time_gap:0
14:51:3849.88time_gap:0
sell seq: _24_12
09:57:2752.08time_gap:0
10:11:5951.27time_gap:0
10:57:2749.31time_gap:0 id_gap:523
14:49:5449.89time_gap:0
sell seq: _14_34
09:49:0952.2time_gap:0
10:48:2150.25time_gap:0
11:16:4849.0time_gap:0 id_gap:395
sell seq: _26_17
09:48:4452.32time_gap:0
10:14:5751.28time_gap:0
11:26:0848.97time_gap:0 id_gap:101
13:01:3348.71time_gap:1 id_gap:439
sell seq: _14_19
09:48:5552.5time_gap:0
10:02:1451.72time_gap:0
11:05:5249.42time_gap:0
13:43:0948.66time_gap:0
14:56:1149.5time_gap:0
sell seq: _16_17
10:08:5851.33time_gap:0
11:26:0649.01time_gap:0 id_gap:30
11:26:0649.01time_gap:0 id_gap:19
sell seq: _12_53
10:09:3651.3time_gap:0 id_gap:69
14:27:5549.94time_gap:0 id_gap:99
14:51:3149.87time_gap:0
sell seq: _32_32
10:21:5350.99time_gap:0 id_gap:715
10:31:5350.86time_gap:0
10:48:3350.2time_gap:0
sell seq: _27_12
10:58:4849.4time_gap:1 id_gap:940
13:52:3348.99time_gap:0
13:55:3549.19time_gap:0 id_gap:58
sell seq: _17_21
10:34:3950.69time_gap:0 id_gap:858
10:38:0950.4time_gap:0
13:11:5148.38time_gap:1 id_gap:46
13:37:1848.69time_gap:0
13:52:1349.08time_gap:0
14:17:1049.14time_gap:0

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念;人工智能
流通市值：60亿
score：229 regularGap 1000
seq: _12_21_16_25_27_14
14:23:1220.05time_gap:0 id_gap:95
14:23:5820.08time_gap:1 id_gap:107
14:29:3020.13time_gap:0 id_gap:247
------卖出------

sell seq: _21_41_30_45_53_19_24
11:15:3719.73time_gap:0 id_gap:127
11:15:4119.73time_gap:0 id_gap:63
sell seq: _90_13_13
09:48:0720.18time_gap:1 id_gap:29
10:30:0720.01time_gap:0 id_gap:28

002602 ST华通 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值：396亿
score：219 regularGap 365.0
seq: _106_157_188_184_180_187
10:56:186.46time_gap:0 id_gap:51
13:37:296.44time_gap:0 id_gap:271
seq: _114_96_49
09:38:146.62time_gap:0 id_gap:16
09:45:286.57time_gap:0 id_gap:22
09:46:006.57time_gap:0 id_gap:18
seq: _115_49_96
09:47:096.53time_gap:0 id_gap:19
09:47:096.52time_gap:0
seq: _49_115_96
09:46:076.56time_gap:0
09:47:106.55time_gap:0 id_gap:14
14:13:476.45time_gap:0
14:25:466.44time_gap:0
seq: _116_50_97
09:48:166.47time_gap:0 id_gap:10
09:48:166.47time_gap:0
09:50:096.45time_gap:0
seq: _50_117_98
09:48:166.46time_gap:0 id_gap:29
09:48:166.45time_gap:0 id_gap:19
10:19:096.45time_gap:0
------卖出------

sell seq: _120_141_76_139_131_134
09:50:216.46time_gap:1 id_gap:134
09:50:306.46time_gap:1 id_gap:287

300103 达刚控股 nR

行业： 机械设备-专用设备-其他专用设备
概念： 军民融合;公路建设;西安自贸区;军工;一带一路;机械装备;高端装备;智慧城市;新型城镇化;陕西自贸区;西部大开发;金属回收;股权转让(并购重组);充电桩
流通市值：20亿
score：216 regularGap 1000
seq: _199_130_299_140_278_54
10:07:537.55time_gap:1 id_gap:778
10:44:037.53time_gap:0 id_gap:858
10:44:097.55time_gap:0 id_gap:465

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;AI语料;福建自贸区;股权转让(并购重组);芯片概念;证金持股
流通市值：93亿
score：214 regularGap 1000
seq: _13_15_12_14_11_13
09:40:4819.39time_gap:1 id_gap:26
14:27:4619.5time_gap:0
seq: _15_15_18_16_18
09:46:2719.16time_gap:0 id_gap:42
13:25:5019.39time_gap:0 id_gap:10
seq: _18_19_20_16_12
14:25:3719.26time_gap:0
14:25:3719.26time_gap:0 id_gap:12
seq: _56_11_53_102_29
14:27:4619.47time_gap:0
14:27:4619.47time_gap:0 id_gap:10
seq: _20_34_16_19
09:35:2919.3time_gap:1 id_gap:70
13:23:3718.7time_gap:0 id_gap:77
seq: _13_39_39
13:42:1018.97time_gap:0 id_gap:91
14:26:3319.44time_gap:1 id_gap:365
seq: _21_31_36
09:34:1019.19time_gap:0
14:30:2720.02time_gap:0 id_gap:404
seq: _11_43_43
09:35:2519.25time_gap:0 id_gap:240
09:35:3419.39time_gap:0 id_gap:23
seq: _18_38_37
13:25:5019.39time_gap:0 id_gap:11
14:27:5519.59time_gap:0 id_gap:318
seq: _51_14_52
13:26:3119.45time_gap:0 id_gap:28
13:26:3119.45time_gap:0 id_gap:370
seq: _91_70_57
14:27:4619.55time_gap:0
14:27:4619.55time_gap:0
seq: _252_251
13:26:1819.44time_gap:0 id_gap:104
13:26:1819.44time_gap:0 id_gap:81
14:27:4619.45time_gap:0 id_gap:73
------卖出------

sell seq: _21_16_14_15_15_12
13:25:5519.38time_gap:1 id_gap:16
14:31:2219.98time_gap:0 id_gap:21
sell seq: _25_26_19_26
10:05:4518.9time_gap:0 id_gap:363
10:05:4518.89time_gap:0 id_gap:183
sell seq: _19_27_27_27
10:05:4518.88time_gap:0 id_gap:189
10:05:4518.88time_gap:0 id_gap:80
sell seq: _31_34_16
10:10:3518.88time_gap:0
14:16:2219.12time_gap:0 id_gap:116
sell seq: _12_62_16
09:32:2818.93time_gap:0 id_gap:70
09:39:3119.31time_gap:1 id_gap:658
sell seq: _15_48_29
09:41:0719.34time_gap:0 id_gap:11
14:28:3419.68time_gap:0 id_gap:66

600603 ST广物 nR

行业： 房地产-房地产-住宅开发
概念： 冷链物流;统一大市场;新疆振兴;西部大开发;ST板块;一带一路
流通市值：116亿
score：211 regularGap 20
seq: _14_13_13_12_16_32_15_13_15_13_21
14:46:578.96time_gap:0 id_gap:10
14:54:498.96time_gap:1 id_gap:20
seq: _13_12_13_14_118_16_14_32_12
14:37:378.96time_gap:0
14:39:588.96time_gap:0
seq: _95_106_12
14:28:178.96time_gap:0 id_gap:16
14:29:418.96time_gap:0

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 指纹技术;移动支付;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网;跨境支付(CIPS);人民币贬值受益
流通市值：67亿
score：203 regularGap 74.0
seq: _15_17_14_12_14_17_13_12
09:49:1417.43time_gap:0
10:01:1617.56time_gap:0 id_gap:10
seq: _14_14_13_13_14_14_12
09:44:3616.65time_gap:0
09:44:3616.65time_gap:0
seq: _19_19_19_19_12_19
09:52:3217.7time_gap:1
09:52:3317.7time_gap:0 id_gap:19
seq: _33_20_27_25_26
13:12:1617.21time_gap:0 id_gap:11
13:12:1617.21time_gap:0
------卖出------

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值：72亿
score：192 regularGap 476.3700000000001
seq: _10_18_9_9
09:50:2457.11time_gap:1 id_gap:144
13:45:1155.43time_gap:0 id_gap:154
seq: _11_10_12
09:31:4857.71time_gap:0 id_gap:214
09:46:3657.86time_gap:0
10:54:1156.14time_gap:0 id_gap:95
13:56:0056.0time_gap:0 id_gap:252
seq: _16_26_9
13:45:0655.36time_gap:0 id_gap:170
13:59:0955.96time_gap:0
seq: _17_11
09:30:0457.82time_gap:0
09:36:2157.75time_gap:0
14:16:1557.49time_gap:0
14:56:1156.81time_gap:0
seq: _13_17
09:35:0957.98time_gap:0
09:37:2657.61time_gap:0
09:46:3657.82time_gap:0
13:39:3255.93time_gap:0
14:04:0455.9time_gap:0
seq: _12_19
09:46:3557.65time_gap:0
09:47:5957.62time_gap:0
13:42:0455.79time_gap:0
seq: _22_17
09:33:5658.21time_gap:0
09:57:1357.2time_gap:0
10:34:5656.58time_gap:0
13:01:1755.88time_gap:0 id_gap:130
13:45:1155.45time_gap:0
14:20:0856.1time_gap:0
seq: _19_17
10:16:0956.82time_gap:0 id_gap:274
10:19:2156.85time_gap:0 id_gap:77
14:11:1156.08time_gap:0
14:56:5456.82time_gap:0
------卖出------

sell seq: _39_16_10_66_23_21
13:45:1155.32time_gap:0 id_gap:88
13:47:4155.56time_gap:0 id_gap:69
sell seq: _21_9_36_11_11
13:42:4755.71time_gap:0 id_gap:229
13:43:0955.67time_gap:0 id_gap:121
13:43:1955.66time_gap:0 id_gap:89
13:43:2255.66time_gap:1 id_gap:284
13:43:2555.64time_gap:0 id_gap:122
sell seq: _19_12_15
09:43:0157.78time_gap:0 id_gap:69
13:47:4955.5time_gap:0 id_gap:26
sell seq: _11_9_10
09:43:0057.79time_gap:0 id_gap:233
13:42:5855.67time_gap:0 id_gap:81
sell seq: _14_14_15
09:33:2258.09time_gap:0 id_gap:21
09:57:5757.37time_gap:3 id_gap:55
sell seq: _41_10_17
10:34:3956.58time_gap:0 id_gap:19
13:49:1455.72time_gap:1 id_gap:81
sell seq: _10_24_71
13:44:1655.45time_gap:0 id_gap:16
13:49:2955.72time_gap:0 id_gap:39
sell seq: _58_24_14
13:43:3455.65time_gap:0 id_gap:95
13:43:4055.6time_gap:0 id_gap:121
sell seq: _11_17
09:43:4657.89time_gap:0
09:44:2157.69time_gap:0
09:48:5557.39time_gap:0
10:35:5556.51time_gap:0
11:08:5056.0time_gap:0 id_gap:189
13:23:3256.2time_gap:0
13:44:1355.51time_gap:0 id_gap:41
14:03:1455.98time_gap:0
14:39:3856.76time_gap:0
sell seq: _32_9
09:33:3258.02time_gap:0
09:37:5457.5time_gap:0 id_gap:258
14:16:4356.5time_gap:0
sell seq: _13_27
09:34:2258.2time_gap:0
10:06:4957.19time_gap:0
14:04:1755.78time_gap:0 id_gap:74
14:21:5956.38time_gap:0
sell seq: _23_12
09:48:5757.4time_gap:0
13:37:3055.94time_gap:0
14:20:1556.08time_gap:0
14:20:2356.18time_gap:0
sell seq: _21_16
09:48:3957.43time_gap:0
13:49:4055.65time_gap:1 id_gap:21
13:52:3455.82time_gap:0
sell seq: _9_27
10:33:5356.65time_gap:0
13:59:4456.14time_gap:0
14:55:0155.84time_gap:0

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;光纤概念;锂电池概念;粤港澳大湾区
流通市值：32亿
score：190 regularGap 1000
seq: _13_14_12_14_15_14_14_13_11_13
10:28:5013.15time_gap:0
10:37:2812.79time_gap:1
seq: _13_23_16_18_49_16_11_29
13:54:3313.18time_gap:0 id_gap:91
13:55:5713.52time_gap:1 id_gap:206
seq: _153_17
10:28:1013.01time_gap:0
10:28:1013.01time_gap:0
11:11:2112.8time_gap:0
seq: _115_115
13:54:5113.06time_gap:0 id_gap:47
13:54:5413.03time_gap:0
13:55:0013.03time_gap:0 id_gap:55
13:55:0613.04time_gap:0 id_gap:19
------卖出------

sell seq: _18_11_23_14_17_14_26
10:25:3113.08time_gap:0 id_gap:59
10:41:5512.72time_gap:0 id_gap:48
sell seq: _24_21_21_24_18_20
10:47:2012.69time_gap:0 id_gap:30
11:25:5112.79time_gap:0 id_gap:497
sell seq: _60_15_12_31
10:32:3412.9time_gap:0 id_gap:42
14:25:1113.13time_gap:0 id_gap:93
sell seq: _200_16_14
10:58:1712.6time_gap:1 id_gap:65
13:58:3913.66time_gap:1 id_gap:692

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念;智能交通;语音技术;数据安全;卫星导航;AI智能体
流通市值：45亿
score：186 regularGap 1000
seq: _12_13_12_12_12_12_11_12_12
13:01:1313.91time_gap:0 id_gap:14
14:25:3814.08time_gap:0
seq: _24_12_26_11_12_17_13
09:35:1614.75time_gap:0 id_gap:56
09:36:1215.0time_gap:0
seq: _13_13_18_28_20_24_23
10:52:2014.0time_gap:0 id_gap:136
14:05:1813.91time_gap:0 id_gap:179
------卖出------

sell seq: _27_18_117
09:35:5514.85time_gap:0 id_gap:45
09:58:5814.56time_gap:0 id_gap:53
sell seq: _20_42_42
09:36:4314.99time_gap:1 id_gap:10
09:37:2515.07time_gap:0 id_gap:175

002187 广百股份 nR

行业： 商贸零售-零售-百货零售
概念： 电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;物业管理;黄金概念;创投;IP经济(谷子经济);广东自贸区
流通市值：52亿
score：184 regularGap 1000
seq: _699_699_518_647_686_696_388_492_308_647
13:08:097.72time_gap:0 id_gap:38
13:08:097.72time_gap:0 id_gap:34
seq: _200_26_17_20
13:04:337.43time_gap:0 id_gap:401
13:07:597.72time_gap:0 id_gap:490
seq: _177_21_77
09:33:007.2time_gap:0
09:56:217.16time_gap:0
seq: _269_14_26
13:03:107.26time_gap:0 id_gap:26
13:12:377.72time_gap:0 id_gap:374
seq: _20_13_419
13:04:327.44time_gap:0 id_gap:448
13:04:497.45time_gap:0 id_gap:354
seq: _24_209_34
13:06:457.48time_gap:0 id_gap:645
13:08:107.72time_gap:0 id_gap:26
seq: _38_129_71
13:11:037.72time_gap:0 id_gap:84
13:11:067.72time_gap:0 id_gap:375
seq: _17_50_141
13:07:027.52time_gap:0 id_gap:132
13:13:407.62time_gap:1 id_gap:203
------卖出------

sell seq: _14_23_17_24_26_23_15_25_21_23_23
13:02:397.23time_gap:1 id_gap:36
13:02:427.23time_gap:1 id_gap:43

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值：72亿
score：182 regularGap 26.0
seq: _16_16_13_20_14
09:55:0337.8time_gap:0 id_gap:24
11:14:0836.91time_gap:1
seq: _12_12_12_12_12
10:22:1537.9time_gap:0
14:39:4837.52time_gap:0
seq: _13_13_14_14_13
10:36:2437.4time_gap:0
14:38:4737.5time_gap:0
seq: _16_16_13
09:32:0437.84time_gap:0
13:46:2837.07time_gap:0 id_gap:15
seq: _17_22_35
10:03:4938.06time_gap:0
11:12:4337.01time_gap:1
11:17:1936.81time_gap:0
seq: _16_32
09:30:3538.0time_gap:0
13:39:2336.83time_gap:0
14:43:0437.32time_gap:0
14:56:5537.5time_gap:0
seq: _11_42
09:53:2537.82time_gap:0
14:26:3837.8time_gap:0
14:50:3237.46time_gap:0
seq: _29_12
09:42:1738.1time_gap:0
09:54:0737.81time_gap:0 id_gap:19
13:27:2536.99time_gap:0
seq: _21_21
10:52:2837.5time_gap:0
11:25:5536.73time_gap:3
13:56:3737.23time_gap:0
seq: _12_32
10:33:2737.49time_gap:0 id_gap:10
11:20:0636.8time_gap:0 id_gap:15
14:32:0737.61time_gap:0
seq: _19_29
09:45:2138.3time_gap:0 id_gap:19
11:17:3236.8time_gap:0
13:55:1737.31time_gap:0
seq: _38_31
09:40:2638.49time_gap:0
11:17:3036.8time_gap:0
13:13:3237.06time_gap:0 id_gap:12
------卖出------

sell seq: _11_12_11_11_12
11:12:5237.06time_gap:0
13:22:3736.97time_gap:0
sell seq: _27_26
10:39:1337.33time_gap:0 id_gap:21
10:58:4238.0time_gap:0 id_gap:21
11:11:0137.28time_gap:0
sell seq: _12_39
09:57:3438.3time_gap:0
13:46:2237.04time_gap:0
14:29:1137.67time_gap:0
sell seq: _21_21
10:38:5837.32time_gap:0 id_gap:14
11:27:3736.63time_gap:0 id_gap:21
14:29:0337.72time_gap:0

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值：42亿
score：177 regularGap 35.0
seq: _18_13
09:37:4167.45time_gap:0
09:40:3468.0time_gap:0 id_gap:10
10:20:3668.08time_gap:0
10:40:3067.73time_gap:0
13:55:4167.17time_gap:0
14:17:0367.22time_gap:0
14:25:4767.75time_gap:0
14:36:5667.8time_gap:0
seq: _13_12
13:51:0766.78time_gap:0
13:54:0267.24time_gap:0
14:15:0966.98time_gap:0
14:28:3067.93time_gap:0
14:38:5568.49time_gap:0
seq: _9_17
09:37:3767.48time_gap:0
09:53:3068.95time_gap:0
11:20:4567.67time_gap:0
14:33:2168.29time_gap:0
14:36:3567.78time_gap:0
seq: _17_18
09:35:1267.32time_gap:0
10:07:0267.88time_gap:0
11:21:1567.66time_gap:0
------卖出------

sell seq: _9_17
09:37:3767.48time_gap:0
10:53:3167.61time_gap:0
13:49:5666.85time_gap:0
13:56:5167.17time_gap:0
sell seq: _16_8
13:05:5766.66time_gap:0
14:12:3966.88time_gap:0
14:22:2067.4time_gap:0
sell seq: _12_18
09:35:2367.45time_gap:0
14:31:4768.18time_gap:0
14:38:5568.49time_gap:0
sell seq: _8_19
11:20:4567.67time_gap:0
11:28:3567.98time_gap:0
13:00:5967.51time_gap:0
sell seq: _14_8
09:53:1469.2time_gap:0
09:53:1769.11time_gap:0
14:56:4068.25time_gap:0

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值：68亿
score：176 regularGap 20
seq: _13_13_11_13
11:00:5049.0time_gap:0
11:00:5349.0time_gap:0
seq: _23_15_11
10:22:4750.29time_gap:0 id_gap:11
11:18:3347.9time_gap:0
seq: _22_11_11
10:01:0049.55time_gap:0 id_gap:18
13:35:1847.58time_gap:0 id_gap:17
seq: _33_11
09:40:5650.5time_gap:0
09:41:1250.57time_gap:0
14:49:3348.89time_gap:0
seq: _19_11
09:45:2550.99time_gap:0
09:45:3050.95time_gap:0
14:48:3248.88time_gap:0
seq: _18_14
09:41:3050.62time_gap:0
09:45:1951.0time_gap:0
09:47:3150.6time_gap:0
10:41:2149.49time_gap:0
13:41:2647.4time_gap:0
14:16:2348.31time_gap:0
seq: _27_12
09:35:2050.81time_gap:0
10:12:2250.13time_gap:0
13:21:1747.8time_gap:0
14:35:2449.18time_gap:0
14:52:3949.08time_gap:0
seq: _13_21
09:41:3150.61time_gap:0
09:45:3450.98time_gap:0
13:39:5447.3time_gap:0
seq: _29_12
09:31:5951.47time_gap:0
09:38:3050.07time_gap:3
14:33:4349.88time_gap:0
seq: _12_22
10:26:5950.15time_gap:0
11:00:3449.02time_gap:0
14:30:1950.01time_gap:0
seq: _12_27
09:39:4950.77time_gap:0
11:26:2248.36time_gap:0
14:46:4048.56time_gap:0
seq: _17_16
10:01:0049.7time_gap:1
10:22:3650.27time_gap:0
13:39:0647.4time_gap:0 id_gap:12
14:17:3048.11time_gap:0
14:54:3948.78time_gap:0
------卖出------

sell seq: _22_12
09:34:5650.73time_gap:0
09:36:0150.83time_gap:0
10:00:5649.69time_gap:0
10:36:0849.91time_gap:0
11:10:3348.22time_gap:0
sell seq: _19_13
09:41:3050.62time_gap:0
09:43:1851.35time_gap:0
09:45:2550.99time_gap:0
10:12:0250.31time_gap:0
13:41:2647.4time_gap:0
13:58:1348.24time_gap:0
14:33:3749.88time_gap:0
14:46:3348.75time_gap:0
sell seq: _14_27
09:45:3650.98time_gap:0
10:25:1750.09time_gap:0
11:02:0949.19time_gap:0
14:30:1250.03time_gap:0
14:34:3349.5time_gap:0
sell seq: _13_21
09:45:5450.96time_gap:0
14:19:3148.28time_gap:0
14:55:4448.96time_gap:0
sell seq: _18_17
09:32:3651.5time_gap:0
10:59:1449.31time_gap:0
13:23:0647.74time_gap:0
13:31:4447.61time_gap:0
13:35:1047.55time_gap:0
sell seq: _18_14
14:32:1749.78time_gap:0
14:54:4848.78time_gap:0
14:55:3348.9time_gap:0
sell seq: _28_14
10:13:5850.1time_gap:0
14:30:2849.92time_gap:0
14:35:5148.85time_gap:0
sell seq: _28_11
13:39:4847.31time_gap:0
14:34:3349.53time_gap:0
14:48:1548.57time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值：149亿
score：175 regularGap 1000
seq: _11_11_10
10:31:4754.72time_gap:0 id_gap:88
10:46:5755.55time_gap:0 id_gap:784
10:57:3154.39time_gap:0 id_gap:403
seq: _14_12_14
10:41:5855.65time_gap:0 id_gap:722
10:56:0454.51time_gap:0 id_gap:182
14:56:3154.05time_gap:0 id_gap:625
seq: _16_17_16
10:10:5854.0time_gap:0 id_gap:30
10:36:1555.16time_gap:0 id_gap:673
seq: _14_11_13
10:41:3655.52time_gap:0 id_gap:226
10:49:3955.25time_gap:0 id_gap:645
seq: _40_32_11
10:00:2953.93time_gap:0 id_gap:376
10:45:2655.32time_gap:0 id_gap:136
seq: _12_12_12
10:35:3054.9time_gap:0 id_gap:117
10:35:4955.07time_gap:1 id_gap:645
seq: _48_407_45
10:41:3455.5time_gap:1 id_gap:222
10:41:4056.0time_gap:0 id_gap:173
seq: _18_18
10:32:3254.68time_gap:3
10:35:4854.89time_gap:0
10:36:1255.14time_gap:0
10:36:2155.19time_gap:0 id_gap:311
10:52:0154.74time_gap:0
seq: _27_12
09:34:3154.2time_gap:0 id_gap:59
10:41:4055.57time_gap:0 id_gap:792
10:56:4954.46time_gap:0
10:57:0754.43time_gap:0
seq: _26_18
10:48:3355.39time_gap:0
10:56:1954.54time_gap:0
10:57:1954.45time_gap:0 id_gap:29
seq: _12_18
10:35:0354.66time_gap:0
10:35:1854.9time_gap:0 id_gap:115
10:36:3355.11time_gap:1 id_gap:152
10:48:3155.32time_gap:0
10:50:1955.07time_gap:0
10:50:3055.05time_gap:0
seq: _21_21
10:25:5454.1time_gap:0
10:35:5555.06time_gap:0 id_gap:330
10:36:1255.17time_gap:0 id_gap:21
------卖出------

sell seq: _10_12_12
10:26:2154.31time_gap:0
10:37:4554.84time_gap:0
10:50:3155.08time_gap:0
10:51:3254.9time_gap:0 id_gap:214
sell seq: _12_13_13
10:30:2254.18time_gap:0 id_gap:57
10:35:3955.06time_gap:1 id_gap:791
sell seq: _17_13_18
13:12:4653.75time_gap:0 id_gap:15
14:32:3454.1time_gap:0 id_gap:20
sell seq: _13_18_11
09:39:0353.87time_gap:0
10:00:2953.93time_gap:0 id_gap:38
sell seq: _13_21
09:32:0354.26time_gap:0 id_gap:37
09:39:0353.88time_gap:0
10:49:3055.29time_gap:0
13:18:0053.74time_gap:0
sell seq: _21_12
11:02:0654.26time_gap:0
13:14:1053.73time_gap:0 id_gap:77
13:37:0753.7time_gap:0 id_gap:70
sell seq: _12_16
10:30:0654.15time_gap:0
10:39:1854.79time_gap:0
10:50:1455.19time_gap:0
sell seq: _17_13
10:36:3855.13time_gap:0
10:41:4055.57time_gap:0 id_gap:37
10:41:4155.68time_gap:0
10:50:3655.0time_gap:0
13:49:1553.61time_gap:0
sell seq: _21_17
09:54:0353.62time_gap:0 id_gap:10
10:49:2455.24time_gap:0
13:34:5353.78time_gap:0
14:53:4054.01time_gap:0 id_gap:31
sell seq: _27_13
10:49:4655.18time_gap:0
13:46:3453.58time_gap:0 id_gap:240
14:33:4853.95time_gap:0

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值：66亿
score：174 regularGap 20
seq: _15_13_16_14_15_15_12_15_15_11_16
09:30:4313.75time_gap:0 id_gap:14
09:42:1214.17time_gap:0 id_gap:15
seq: _51_26_49_94_12
09:38:2914.1time_gap:0 id_gap:10
09:38:3014.11time_gap:0
seq: _33_15_22_23_24
09:55:0014.08time_gap:0
13:11:2413.62time_gap:0
------卖出------

sell seq: _23_33_60
09:59:4714.15time_gap:0
10:09:3714.06time_gap:0

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;卫星导航;鸿蒙概念;东数西算(算力);算力租赁
流通市值：80亿
score：170 regularGap 1000
seq: _55_77_15_60_45_97_18_116_99_67_149
14:53:2518.84time_gap:0 id_gap:64
14:55:3218.85time_gap:0 id_gap:441
seq: _53_13_68_87_89
13:42:4718.5time_gap:0 id_gap:18
13:48:1718.5time_gap:0 id_gap:15
seq: _20_49_16
13:42:4718.5time_gap:0 id_gap:11
13:48:1718.5time_gap:0
seq: _103_60_97
13:42:4718.5time_gap:0 id_gap:27
13:48:1718.5time_gap:1 id_gap:180
seq: _43_38
10:07:4118.97time_gap:0
10:39:3018.68time_gap:0 id_gap:155
13:42:2618.42time_gap:0
------卖出------

sell seq: _63_12_11
10:30:3618.9time_gap:0 id_gap:45
11:06:0418.6time_gap:0 id_gap:51
sell seq: _15_33_39
14:12:3818.68time_gap:0 id_gap:51
14:21:4918.71time_gap:0 id_gap:301

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;网络安全;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融;信创;抖音概念(字节概念)
流通市值：55亿
score：168 regularGap 626.0
seq: _485_71_186_182_109_74_116_52_353
14:49:3815.3time_gap:0 id_gap:53
14:49:4815.3time_gap:0 id_gap:45
seq: _30_20_13_17_27
09:57:3814.75time_gap:0 id_gap:378
11:27:5714.35time_gap:0 id_gap:65
seq: _43_47_50_30
11:25:3314.66time_gap:0 id_gap:26
11:26:1214.82time_gap:0 id_gap:38
seq: _67_22_15
11:25:0714.5time_gap:0 id_gap:218
11:25:3714.5time_gap:0
seq: _48_51_25
09:34:3414.72time_gap:0
11:25:0714.25time_gap:0
seq: _58_54_29
09:35:0514.8time_gap:0 id_gap:27
09:35:4914.86time_gap:1 id_gap:208
seq: _35_68_31
14:23:0415.25time_gap:1 id_gap:245
14:40:2514.96time_gap:0 id_gap:34
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:33:5514.79time_gap:0 id_gap:36
09:33:5514.79time_gap:0 id_gap:229
sell seq: _26_18_29_39_28
09:30:5814.89time_gap:0 id_gap:11
09:35:2514.88time_gap:0
sell seq: _18_35_35_29
09:36:3315.08time_gap:0 id_gap:84
09:36:3315.08time_gap:0
sell seq: _14_36_70
09:37:2114.94time_gap:0 id_gap:226
13:01:0914.75time_gap:0 id_gap:57
sell seq: _54_58_27
09:31:0014.89time_gap:0
09:35:2514.88time_gap:0

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;航空发动机;机器人概念;人工智能
流通市值：27亿
score：167 regularGap 1000
seq: _17_16_65_20_43_13_16
10:05:5937.3time_gap:0 id_gap:384
10:14:4036.9time_gap:0 id_gap:612
seq: _12_11_11_12
09:49:1038.0time_gap:0 id_gap:268
14:41:0536.73time_gap:1
seq: _11_17_64
09:49:1338.0time_gap:0 id_gap:28
14:20:2036.4time_gap:0
seq: _14_14_12
09:50:0337.94time_gap:0 id_gap:381
10:01:1337.53time_gap:0
seq: _12_38_73
10:13:5036.88time_gap:0 id_gap:269
10:38:2936.7time_gap:1 id_gap:145
seq: _17_16_13
10:39:0036.59time_gap:0 id_gap:579
10:55:2036.56time_gap:0
13:46:5936.07time_gap:0
seq: _17_26
09:33:3238.69time_gap:0
09:50:0237.93time_gap:0
09:58:0837.63time_gap:0
10:09:0637.19time_gap:0 id_gap:860
seq: _33_12
09:33:3438.7time_gap:0 id_gap:914
09:49:2137.95time_gap:0 id_gap:739
14:12:1136.34time_gap:0
seq: _11_32
09:57:5337.57time_gap:1 id_gap:31
10:06:2837.1time_gap:0
14:21:5337.04time_gap:0
------卖出------

sell seq: _18_11_16
09:33:4838.63time_gap:0 id_gap:620
09:33:4938.72time_gap:0 id_gap:76
sell seq: _23_21
09:30:5638.7time_gap:0
10:24:1637.08time_gap:0 id_gap:13
14:55:0436.88time_gap:0
sell seq: _26_23
09:35:1538.56time_gap:0
10:05:0037.57time_gap:0
10:33:3836.73time_gap:0 id_gap:34

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念;华为盘古;2024年报预增
流通市值：67亿
score：165 regularGap 33.0
seq: _25_22_20_13_14_16_22_22_11_22_31
09:48:4810.49time_gap:0
09:48:4810.49time_gap:0 id_gap:18
seq: _121_13_22_12_11_12
09:33:0110.42time_gap:0 id_gap:20
09:33:0110.42time_gap:0 id_gap:10
------卖出------

sell seq: _92_94
09:49:2510.48time_gap:0
09:49:2610.48time_gap:0
11:17:0710.26time_gap:0

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;电子商务;创投;跨境电商;快手概念;王者荣耀;数字经济;一带一路;腾讯概念;文化传媒概念;IP经济(谷子经济)
流通市值：56亿
score：164 regularGap 1000
seq: _15_12_16_15_15_14_16_12_16_15
09:58:2710.68time_gap:0 id_gap:150
13:30:0510.68time_gap:0
seq: _36_39_28_32_30_33_34
13:48:1110.78time_gap:0
13:48:1110.78time_gap:0 id_gap:29
seq: _62_59_21
09:34:0410.7time_gap:0 id_gap:546
09:38:0510.72time_gap:0 id_gap:168
------卖出------

sell seq: _97_11_12_11_13_11_13_22
10:14:2110.56time_gap:0 id_gap:15
11:06:0110.5time_gap:0 id_gap:11

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增
流通市值：96亿
score：161 regularGap 152.0
seq: _12_18_15_12_12_15_19_18_12
09:43:2213.85time_gap:0 id_gap:11
09:43:2213.85time_gap:0
seq: _18_20_12_26_17_18_13
09:30:2413.71time_gap:1 id_gap:125
09:30:2813.7time_gap:0 id_gap:18
------卖出------

sell seq: _18_29_17_17_17_16_14_19_12_17_16
10:29:5114.09time_gap:0
10:29:5114.1time_gap:0 id_gap:72
10:36:0114.08time_gap:0 id_gap:10
sell seq: _24_12_12_16_16_16_14_24
10:05:5613.78time_gap:0 id_gap:91
10:05:5613.79time_gap:0 id_gap:93
sell seq: _16_14_15_31_30_18_17
09:37:4113.82time_gap:0
14:48:0013.83time_gap:0 id_gap:56
sell seq: _17_17_17_17_17_17_17
10:24:0913.91time_gap:0 id_gap:118
10:24:0913.91time_gap:1 id_gap:75
sell seq: _13_28_20_19_24_16
10:29:3914.13time_gap:0 id_gap:18
10:30:0714.1time_gap:0 id_gap:74
sell seq: _73_41_78_16_143
09:59:2413.93time_gap:0
10:27:3914.03time_gap:0
sell seq: _143_77_40_17
09:59:2413.95time_gap:0
10:27:3914.03time_gap:0
sell seq: _37_34_45
10:16:2414.0time_gap:0
14:24:4213.86time_gap:0 id_gap:59
sell seq: _57_57
09:59:5213.94time_gap:1
10:14:0613.84time_gap:0 id_gap:10
10:16:1013.99time_gap:1

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值：65亿
score：158 regularGap 29.0
seq: _10_18_18_22
09:54:4550.8time_gap:0 id_gap:26
13:00:4551.89time_gap:0
seq: _30_11_11
09:32:1749.71time_gap:0
13:21:4651.57time_gap:1 id_gap:17
seq: _15_17_13
09:47:4050.49time_gap:0 id_gap:12
09:47:4050.5time_gap:0 id_gap:22
seq: _17_18
10:22:5350.33time_gap:0
10:37:0249.92time_gap:0
13:00:0250.55time_gap:0
14:00:4050.88time_gap:0
seq: _27_13
10:30:1350.1time_gap:0
11:29:4750.51time_gap:0
14:49:0051.62time_gap:0
14:53:0551.05time_gap:0
seq: _26_22
09:35:3050.12time_gap:0
10:22:1250.32time_gap:0
14:54:0151.68time_gap:0
seq: _22_12
09:47:2350.14time_gap:0
10:18:1950.24time_gap:0
13:20:1451.05time_gap:0 id_gap:29
14:07:3651.33time_gap:0
seq: _12_27
09:53:4750.49time_gap:0 id_gap:17
11:09:5850.36time_gap:0
11:10:2050.4time_gap:0
seq: _19_13
09:47:3150.29time_gap:1
13:11:4150.8time_gap:0
13:24:0251.55time_gap:0
14:17:4351.14time_gap:0
14:26:3151.44time_gap:0
14:53:0551.06time_gap:0
14:53:2051.23time_gap:0
seq: _13_32
11:11:3150.48time_gap:0
14:33:2051.88time_gap:0
14:51:3951.34time_gap:0
------卖出------

sell seq: _16_18
09:53:3450.43time_gap:0
10:37:0249.92time_gap:0
10:38:1749.7time_gap:0
sell seq: _21_13
09:31:5850.15time_gap:0 id_gap:26
11:01:0550.15time_gap:0
13:11:4650.8time_gap:0
13:30:1951.25time_gap:0
sell seq: _17_13
09:36:0950.47time_gap:0
09:57:0451.35time_gap:1
10:08:0450.64time_gap:0
11:26:0750.54time_gap:0
14:50:3951.52time_gap:0
14:53:4551.56time_gap:0
sell seq: _26_13
10:17:1750.23time_gap:0
10:38:0449.74time_gap:0
14:53:0551.05time_gap:0

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化;化债概念(AMC概念);跨境电商;机器人概念;ChatGPT概念;抖音概念(字节概念);文化传媒概念;数据中心;小红书概念;AI智能体
流通市值：61亿
score：152 regularGap 745.0
seq: _22_20_14_32_19_16_22_15_22_21_16
11:13:007.51time_gap:0 id_gap:94
14:50:027.57time_gap:0
seq: _131_33_18_29
09:46:237.82time_gap:0
14:30:007.58time_gap:0 id_gap:279
seq: _36_19_173
13:17:097.46time_gap:0
13:49:367.46time_gap:0
------卖出------

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值：108亿
score：150 regularGap 1000
seq: _18_36_14_11
10:40:1927.08time_gap:0 id_gap:35
14:56:4727.58time_gap:0 id_gap:18
seq: _17_19_26_13
09:52:0127.37time_gap:1
10:07:2227.22time_gap:0 id_gap:133
seq: _21_21_21_16
10:10:5827.34time_gap:1 id_gap:116
10:24:5627.34time_gap:1 id_gap:22
seq: _20_12_19_24
10:16:5527.14time_gap:0 id_gap:38
13:57:5227.03time_gap:0 id_gap:60
seq: _27_12_12_27
10:40:1727.11time_gap:0 id_gap:153
10:52:2226.87time_gap:0
seq: _17_17_33
09:58:0727.59time_gap:0 id_gap:157
10:54:1726.94time_gap:0 id_gap:78
seq: _19_23_19
10:40:1927.12time_gap:0 id_gap:15
13:05:0726.97time_gap:0 id_gap:131
seq: _53_12_17
10:40:1727.11time_gap:0
10:40:1927.08time_gap:0
seq: _12_52
10:04:0227.37time_gap:0 id_gap:173
10:07:2227.24time_gap:0
14:49:4927.53time_gap:0
------卖出------

sell seq: _11_18_17_19_12_26
10:12:5127.2time_gap:1 id_gap:563
10:20:0427.28time_gap:0 id_gap:26
sell seq: _49_24
09:42:1727.79time_gap:0
09:51:0227.47time_gap:0
11:05:3927.08time_gap:0 id_gap:391
sell seq: _27_32
09:51:0327.47time_gap:1 id_gap:47
09:51:0427.45time_gap:0 id_gap:97
13:09:3527.0time_gap:0 id_gap:17
sell seq: _38_34
09:51:0227.45time_gap:0 id_gap:37
10:50:1426.96time_gap:0 id_gap:168
14:13:2027.21time_gap:0

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5;深股通
流通市值：54亿
score：147 regularGap 1000
seq: _17_17_11_17_17_17_14_17_17
09:31:0415.0time_gap:1 id_gap:308
13:10:3614.93time_gap:1
seq: _17_16_17_19_21_14
09:35:1114.93time_gap:1 id_gap:324
09:49:2214.95time_gap:0 id_gap:127
seq: _19_45_26_23
10:53:5814.92time_gap:0 id_gap:19
10:54:2215.02time_gap:0 id_gap:94
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
11:29:1215.12time_gap:1 id_gap:39
13:08:3515.0time_gap:0 id_gap:877
sell seq: _19_18_17_20_12_12_16
10:29:3514.88time_gap:0 id_gap:184
13:07:1315.03time_gap:1
sell seq: _92_34
10:38:0314.9time_gap:0
10:52:5014.78time_gap:1 id_gap:16
14:32:4115.17time_gap:0 id_gap:798

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济;储能;机器人概念
流通市值：40亿
score：147 regularGap 1000
seq: _11_12_11_11_13
09:50:0029.35time_gap:0
10:41:1229.05time_gap:0
13:33:2828.5time_gap:0 id_gap:62
seq: _12_16_31
09:40:5129.54time_gap:0 id_gap:463
14:31:4129.65time_gap:0
seq: _21_43
09:30:4828.98time_gap:0 id_gap:375
10:32:3029.25time_gap:0
11:18:5328.67time_gap:0
------卖出------

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;电子商务;跨境电商;拼多多概念;富时罗素概念股;三胎概念;数字经济;网络直播;人民币贬值受益
流通市值：69亿
score：140 regularGap 1000
seq: _42_38_24_38_39_23_37_26_39_29_37
09:33:024.47time_gap:0
09:33:024.47time_gap:0
seq: _499_499_31
09:33:024.48time_gap:0 id_gap:484
09:39:034.46time_gap:0 id_gap:723
seq: _499_499
09:33:024.48time_gap:0 id_gap:813
09:36:024.46time_gap:0 id_gap:336
09:39:034.46time_gap:0 id_gap:685
09:39:034.46time_gap:0 id_gap:619
------卖出------

sell seq: _499_499
10:05:134.44time_gap:0 id_gap:153
10:05:504.45time_gap:0 id_gap:90
10:35:104.44time_gap:0 id_gap:79
10:38:014.43time_gap:0 id_gap:101

002682 龙洲股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 职业教育;电子商务;垃圾分类;ETC;天然气;冷链物流;农村电商;油品改革;物流电商平台;汽车制造概念;充电桩;航运港口;燃料电池;一带一路;军工;沥青;宁德时代概念;机器人概念;氢能源;储能;乡村振兴;节能环保;地方国企改革;国企改革;网约车;人工智能;新能源汽车;卫星导航;污水处理;水利;智慧城市;海峡两岸;车联网(车路协同);统一大市场;商业航天
流通市值：24亿
score：139 regularGap 1000
seq: _40_23_27_36_36_38_22_36_35_23_35
14:17:224.59time_gap:0
14:17:224.59time_gap:0 id_gap:54
seq: _159_159_159_47
09:30:144.54time_gap:0 id_gap:239
09:30:174.54time_gap:0 id_gap:235

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念
流通市值：51亿
score：134 regularGap 20
seq: _16_14_12
09:50:0947.77time_gap:0
13:45:3847.0time_gap:0
seq: _13_28
09:40:0548.42time_gap:0
14:49:4647.92time_gap:0
14:56:2448.88time_gap:0
seq: _22_19
09:43:2947.9time_gap:0 id_gap:16
09:50:2547.76time_gap:0
13:16:1346.49time_gap:0
seq: _11_23
09:39:5248.2time_gap:0 id_gap:15
11:10:4747.75time_gap:0 id_gap:18
13:36:3447.03time_gap:0
seq: _16_17
09:37:1548.51time_gap:0
09:37:3148.48time_gap:0
10:23:1047.11time_gap:0
10:42:4147.57time_gap:0
10:45:0747.41time_gap:0
seq: _21_26
09:35:2348.33time_gap:0
09:50:1047.77time_gap:0
13:07:0246.8time_gap:0
seq: _19_12
09:37:5348.4time_gap:0 id_gap:19
09:39:4648.41time_gap:0
14:00:2447.38time_gap:0
14:06:3547.18time_gap:0
seq: _21_14
09:33:3648.75time_gap:0
09:37:0348.52time_gap:0
13:13:0746.45time_gap:0 id_gap:10
13:30:0146.86time_gap:0
13:57:1147.3time_gap:0 id_gap:10
14:52:0548.11time_gap:0
seq: _17_24
09:33:4448.84time_gap:0
09:37:1748.34time_gap:0
09:55:1947.52time_gap:0
seq: _14_19
09:50:0947.75time_gap:0
09:55:5947.49time_gap:0
13:40:0246.9time_gap:0
14:19:4247.08time_gap:0
seq: _33_13
11:09:3447.64time_gap:0
13:12:4046.38time_gap:0
14:39:5147.66time_gap:0
------卖出------

sell seq: _11_24
09:33:4748.75time_gap:0
13:08:4546.5time_gap:0
14:12:5847.31time_gap:0

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备;华为数字能源
流通市值：58亿
score：130 regularGap 225.03000000000065
seq: _13_18_21_21_21_23_20_21_18_14_21
13:52:238.12time_gap:0
13:53:058.07time_gap:1 id_gap:43
seq: _86_68_63
10:39:567.87time_gap:0
10:39:567.86time_gap:0

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和;智慧城市
流通市值：45亿
score：127 regularGap 1000
seq: _180_147_19_17_33_17_18_20_20_17
09:34:117.05time_gap:0 id_gap:15
09:34:117.05time_gap:0
seq: _88_88_88_88_88
13:49:156.86time_gap:0 id_gap:909
13:49:416.87time_gap:1 id_gap:715

300154 瑞凌股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念;创投;芯片概念;电子商务
流通市值：46亿
score：125 regularGap 283.22000000000025
seq: _20_18_21_13_20_15_15_21_20_14_12
09:47:2611.98time_gap:0
09:47:2611.98time_gap:0
------卖出------

300005 探路者 nR

行业： 纺织服饰-服装家纺-服装
概念： 体育用品;足球概念;体育产业;智能穿戴;电子商务;冰雪产业;MiniLED;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化;2024三季报预增;芯片概念;OLED
流通市值：62亿
score：121 regularGap 1000
seq: _20_22_19_16_23_15_13_16_21_16_21
14:36:127.78time_gap:0
14:36:127.78time_gap:0 id_gap:177

002363 隆基机械 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;小鹏汽车概念;比亚迪概念;华为汽车;长安汽车概念;特斯拉概念;百度概念;商业航天
流通市值：30亿
score：121 regularGap 1000
seq: _14_19_15_21_22_14_22_22_22_22_17
10:04:277.5time_gap:0
10:04:277.5time_gap:0 id_gap:109
------卖出------

sell seq: _17_16_163_14
13:05:507.2time_gap:0 id_gap:293
14:30:127.32time_gap:1 id_gap:189

603278 大业股份 nR

行业： 机械设备-通用设备-金属制品
概念： 光伏概念;风电;商业航天
流通市值：33亿
score：120 regularGap 20
seq: _17_14_13_16_24_11_11_12_11_13
09:49:5513.39time_gap:1 id_gap:15
10:37:1713.25time_gap:0
seq: _31_74_68
10:00:4213.49time_gap:0
10:03:1913.52time_gap:0

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值：36亿
score：119 regularGap 25.0
seq: _14_13_13_12_11_12
09:32:3526.32time_gap:1 id_gap:22
09:42:1626.43time_gap:1 id_gap:17
seq: _17_17_12_12_16_15
11:21:0424.9time_gap:0
14:47:5125.08time_gap:0 id_gap:12
seq: _17_14_13_13_15
13:04:0224.85time_gap:0
14:41:1725.16time_gap:0
seq: _15_11_39
09:32:3326.3time_gap:0 id_gap:22
10:37:0525.17time_gap:0
------卖出------

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值：67亿
score：119 regularGap 512.5788599999996
seq: _11_12_13_14_21
09:34:5823.3time_gap:0 id_gap:43
09:57:1423.92time_gap:1 id_gap:306
seq: _40_20_28_13
09:34:3023.17time_gap:0 id_gap:330
10:16:0224.0time_gap:0 id_gap:150
seq: _16_17_16_25
09:37:1723.59time_gap:0 id_gap:174
09:44:4623.71time_gap:0
seq: _21_13_28_16
09:40:0823.9time_gap:0 id_gap:293
09:49:3823.77time_gap:0 id_gap:28
seq: _45_13_12
09:37:1023.45time_gap:0 id_gap:38
10:07:5623.9time_gap:0 id_gap:28
seq: _16_27_28
09:40:0823.91time_gap:1 id_gap:88
09:54:5923.8time_gap:0 id_gap:177
seq: _38_39
09:34:5423.25time_gap:0 id_gap:17
09:44:4623.71time_gap:0
09:44:4623.71time_gap:0
seq: _71_31
09:34:5423.26time_gap:0 id_gap:163
10:00:1024.07time_gap:0 id_gap:83
10:01:2124.2time_gap:0 id_gap:406
------卖出------

sell seq: _11_11_11_11_11_11_11_11
13:00:2223.36time_gap:0 id_gap:20
13:00:2223.36time_gap:1 id_gap:15
sell seq: _12_12_12_13_13_13
09:40:2723.91time_gap:0
10:21:0723.92time_gap:0
11:07:4523.41time_gap:0 id_gap:43
11:07:4523.42time_gap:0 id_gap:217
sell seq: _17_18_14_12_18_14
09:44:2923.8time_gap:0 id_gap:111
10:22:0423.86time_gap:0 id_gap:235
sell seq: _11_19_14_17_16
10:21:1923.91time_gap:0 id_gap:31
11:13:5823.42time_gap:1 id_gap:13
sell seq: _27_28_28_27_28
10:33:5223.78time_gap:0 id_gap:115
10:33:5223.79time_gap:0 id_gap:232
sell seq: _14_13_22_15_23
09:43:3923.77time_gap:1 id_gap:18
09:46:3423.86time_gap:1 id_gap:17
sell seq: _18_15_20_28
09:36:3323.34time_gap:0
10:47:2423.52time_gap:0 id_gap:62
sell seq: _12_11_23_18
10:34:2223.75time_gap:0 id_gap:54
10:48:3223.5time_gap:0 id_gap:14
sell seq: _30_31_31
10:33:5223.77time_gap:0 id_gap:108
10:33:5223.77time_gap:0 id_gap:47
sell seq: _21_17_36
10:21:1923.91time_gap:0 id_gap:74
10:21:1923.91time_gap:0 id_gap:31
sell seq: _31_44
09:37:2623.5time_gap:0
09:40:4423.87time_gap:0 id_gap:10
10:45:1023.63time_gap:0 id_gap:36

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增
流通市值：67亿
score：117 regularGap 1000
seq: _20_13_13
09:31:0139.75time_gap:0 id_gap:214
09:32:3340.56time_gap:3 id_gap:235
10:07:2539.27time_gap:0
seq: _16_16_16
09:34:3141.2time_gap:0 id_gap:441
09:34:3141.2time_gap:0 id_gap:475
seq: _13_16_20
09:34:3141.15time_gap:0 id_gap:821
10:16:2739.1time_gap:0 id_gap:70
seq: _22_27
09:34:4541.3time_gap:0 id_gap:13
09:54:5439.68time_gap:0
10:54:1338.45time_gap:0
14:01:4739.12time_gap:0
14:07:1538.7time_gap:0
seq: _16_23
09:36:2840.95time_gap:0
09:38:2140.77time_gap:0
09:45:0640.35time_gap:0
13:06:3238.44time_gap:0
13:51:5638.65time_gap:0
14:06:3838.7time_gap:1 id_gap:968
seq: _28_12
09:34:3041.12time_gap:0 id_gap:345
09:37:1040.79time_gap:0
09:42:3640.39time_gap:0
13:46:2538.41time_gap:0
seq: _24_24
09:33:4941.2time_gap:0
09:35:2641.04time_gap:0
09:54:5039.62time_gap:0 id_gap:13
------卖出------

sell seq: _24_18
09:43:0040.33time_gap:0
09:57:0039.68time_gap:0
10:36:5838.8time_gap:0 id_gap:22
14:37:1638.88time_gap:0
sell seq: _29_12
09:35:4840.99time_gap:0
09:59:0039.68time_gap:0 id_gap:317
10:09:3539.43time_gap:0
sell seq: _26_26
09:42:1940.4time_gap:0 id_gap:42
09:55:2439.7time_gap:3
10:48:4038.85time_gap:0 id_gap:78
13:02:0938.5time_gap:0 id_gap:13

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：87亿
score：113 regularGap 49.0
seq: _17_13_13
09:42:2339.11time_gap:0 id_gap:10
13:17:1237.33time_gap:0
seq: _11_20_13
09:52:0538.81time_gap:0 id_gap:21
11:21:1937.8time_gap:0
13:22:1937.46time_gap:0 id_gap:16
seq: _31_11
09:30:0139.71time_gap:0 id_gap:41
09:41:2939.21time_gap:0
09:43:4539.05time_gap:0
seq: _21_27
09:47:1439.2time_gap:0
09:52:4638.62time_gap:0
09:54:5238.68time_gap:0
14:37:0838.05time_gap:0
seq: _43_43
09:36:4239.22time_gap:0
11:07:2937.96time_gap:0
11:07:2937.96time_gap:0
seq: _37_13
09:48:0839.22time_gap:0
09:56:3538.6time_gap:0
09:56:4738.54time_gap:0
09:57:2038.7time_gap:0
seq: _24_23
09:53:1639.27time_gap:0
09:53:2538.69time_gap:0 id_gap:10
10:40:3337.95time_gap:0
seq: _19_28
09:50:2138.8time_gap:0 id_gap:35
14:16:0937.85time_gap:0
14:17:1437.87time_gap:0 id_gap:40
seq: _14_28
10:11:5338.54time_gap:0
10:12:3838.5time_gap:0
14:17:5837.98time_gap:0
seq: _46_48
10:11:5138.42time_gap:0
10:36:5637.8time_gap:0
10:36:5637.8time_gap:3
seq: _27_27
10:14:1538.33time_gap:0 id_gap:44
13:17:1237.33time_gap:0
14:20:5437.84time_gap:0
14:21:1837.87time_gap:0
------卖出------

sell seq: _13_28
09:30:0739.43time_gap:0 id_gap:11
10:12:2038.46time_gap:0
14:03:2737.77time_gap:0 id_gap:18
sell seq: _27_17
09:50:1138.9time_gap:0 id_gap:27
13:59:5537.6time_gap:0
14:05:0137.6time_gap:1 id_gap:19
14:15:4937.8time_gap:0
sell seq: _22_22
09:50:0438.96time_gap:0
09:56:5538.55time_gap:0
11:05:5638.01time_gap:0 id_gap:31
14:23:0738.04time_gap:0
sell seq: _23_17
09:53:1338.64time_gap:0
13:04:0637.5time_gap:0 id_gap:18
13:18:3537.45time_gap:0 id_gap:29
14:37:0738.03time_gap:0

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网;安防;抖音概念(字节概念);AI智能体
流通市值：44亿
score：109 regularGap 1000
seq: _33_20_22_39_41_47
13:30:0924.0time_gap:0 id_gap:286
14:13:1324.66time_gap:0 id_gap:266
seq: _14_11_14_11_18
14:29:2924.62time_gap:0 id_gap:696
14:32:5224.86time_gap:1
seq: _19_17_24_25
14:19:2524.36time_gap:1 id_gap:433
14:32:5924.98time_gap:0 id_gap:111
seq: _31_19_17
13:55:0624.58time_gap:0
14:42:2424.94time_gap:1 id_gap:794
------卖出------

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;元器件;指纹技术;透明工厂;无线耳机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏);无人机;华为概念;华为手机;5G;抖音概念(字节概念)
流通市值：58亿
score：109 regularGap 39.0
seq: _17_13_16_23_22_14_12_16_13_16
09:32:4312.28time_gap:0 id_gap:16
09:44:2212.64time_gap:0 id_gap:14
seq: _43_48_29
09:39:4612.69time_gap:0 id_gap:11
09:40:1612.77time_gap:0
------卖出------

sell seq: _18_17_14_13_26_13_17_16_15_14_19
10:24:2012.24time_gap:0
10:42:4312.13time_gap:0
sell seq: _23_20_12_14_18_13_15_16
09:31:2812.43time_gap:1 id_gap:21
10:24:0112.21time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创;创投;数据要素
流通市值：48亿
score：108 regularGap 184.0
seq: _12_12_12_12_12_12_12_12
09:36:0425.88time_gap:1 id_gap:127
09:53:2125.94time_gap:0 id_gap:21
seq: _15_27_20_27
09:40:0426.16time_gap:0 id_gap:60
09:41:1626.3time_gap:0 id_gap:95
seq: _67_16_15
09:32:4525.68time_gap:0 id_gap:57
09:36:1025.98time_gap:0 id_gap:92
seq: _52_42
09:37:0026.0time_gap:0
09:37:0026.0time_gap:0
09:37:0125.99time_gap:0
------卖出------

sell seq: _30_14_11_13
09:42:1626.61time_gap:1 id_gap:22
13:41:5425.15time_gap:0
sell seq: _23_25_27_16
09:33:2026.21time_gap:0
09:35:5025.39time_gap:0 id_gap:69
09:45:3825.6time_gap:0 id_gap:85
sell seq: _31_26_12
09:46:0626.14time_gap:1 id_gap:31
13:38:5225.22time_gap:0

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：41亿
score：106 regularGap 59.0
seq: _18_13_14_12_15_12
13:18:0823.9time_gap:0 id_gap:20
13:19:1324.02time_gap:0
seq: _16_14_13_11_22
13:05:5123.39time_gap:0
13:19:1823.99time_gap:3
seq: _17_14_16_15_15
10:40:4223.2time_gap:0
13:18:0423.98time_gap:0
seq: _12_16_43
10:07:1723.7time_gap:0 id_gap:32
10:49:0623.01time_gap:0 id_gap:13

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值：54亿
score：104 regularGap 559.0
seq: _26_21_18_16_14
10:20:0020.77time_gap:0 id_gap:51
10:20:0020.77time_gap:0 id_gap:50
seq: _26_20_17_22
09:52:0321.05time_gap:0 id_gap:70
10:00:2921.0time_gap:0
seq: _30_24_18_13
10:19:5220.73time_gap:0 id_gap:43
10:36:2120.4time_gap:0
seq: _27_26_24
09:40:3921.7time_gap:0
09:57:4221.04time_gap:0 id_gap:105
seq: _16_16_45
09:49:0921.51time_gap:0
10:41:4920.11time_gap:0 id_gap:15
seq: _11_86
09:50:4421.21time_gap:0 id_gap:146
10:17:3720.92time_gap:0
14:09:1120.18time_gap:0
seq: _38_39
09:51:5721.0time_gap:0
10:41:5320.1time_gap:0
10:42:0720.18time_gap:0
14:24:3820.39time_gap:0 id_gap:482
------卖出------

sell seq: _21_13_26_19
09:43:1721.81time_gap:0 id_gap:16
10:10:2321.08time_gap:3
sell seq: _18_16_18_18
09:37:1621.92time_gap:1
09:38:0321.9time_gap:3 id_gap:182
sell seq: _29_18_34
09:44:4821.68time_gap:1 id_gap:11
09:48:2321.54time_gap:1
sell seq: _19_25_49
10:17:5420.67time_gap:0
11:16:4520.37time_gap:0
sell seq: _52_48
09:50:5721.21time_gap:0
10:10:2321.08time_gap:0
10:36:1720.38time_gap:0 id_gap:56
sell seq: _56_73
10:14:1820.9time_gap:0
10:41:4420.11time_gap:0 id_gap:83
10:50:3820.33time_gap:0 id_gap:94
sell seq: _19_123
10:28:3320.67time_gap:0
10:28:3520.67time_gap:3 id_gap:11
10:43:0420.22time_gap:0 id_gap:514

300375 鹏翎股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;宁德时代概念;比亚迪概念;汽车热管理;小鹏汽车概念;小米概念;华为汽车;长安汽车概念;小米汽车;百度概念;京津冀一体化;2024年报预增
流通市值：38亿
score：102 regularGap 1000
seq: _31_32_32_35_28_30_32_24_31_25
09:55:405.15time_gap:0 id_gap:509
10:23:105.13time_gap:0 id_gap:178

002398 垒知集团 nR

行业： 建筑材料-建筑材料-其他建材
概念： 福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子;人工智能;华为欧拉;华为鲲鹏;高铁;机器人概念
流通市值：38亿
score：102 regularGap 1000
seq: _33_20_21_28_37_21_23_18_23_51
13:18:005.54time_gap:0 id_gap:74
13:19:005.56time_gap:0 id_gap:39
------卖出------

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值：295亿
score：100 regularGap 177.0
seq: _14_14_14_14_11
09:38:2726.57time_gap:1 id_gap:13
09:38:2826.57time_gap:1 id_gap:154
seq: _32_63_52
09:30:0026.85time_gap:0 id_gap:149
09:30:3826.79time_gap:0 id_gap:13
09:33:5626.63time_gap:1 id_gap:42
seq: _22_25_23
09:39:0126.55time_gap:0
09:39:0126.55time_gap:0 id_gap:19
seq: _32_28
09:30:4926.71time_gap:1 id_gap:76
09:39:0126.57time_gap:0 id_gap:15
09:41:1226.75time_gap:0
09:46:0326.72time_gap:0
14:05:2425.53time_gap:0 id_gap:98
seq: _27_36
09:31:3926.6time_gap:0 id_gap:108
09:33:5626.65time_gap:0 id_gap:112
09:54:4926.34time_gap:1 id_gap:11
14:28:1225.98time_gap:0 id_gap:105
------卖出------

sell seq: _13_33_15_21_13_23_18_11_11_13_15
14:17:0025.75time_gap:0 id_gap:156
14:44:0025.82time_gap:0 id_gap:119
sell seq: _16_18_13_17_18_14_16_13_14
09:59:0026.38time_gap:0 id_gap:93
10:32:1525.96time_gap:1 id_gap:70
sell seq: _12_14_16_30_12_22
10:35:0026.02time_gap:1 id_gap:177
14:42:0025.87time_gap:0 id_gap:100
sell seq: _28_31_16_20_12_16
09:54:3426.41time_gap:0 id_gap:111
09:54:4826.36time_gap:0 id_gap:110
sell seq: _16_16_16_16_16_16
10:34:5926.07time_gap:0 id_gap:96
10:34:5926.07time_gap:0 id_gap:80
sell seq: _22_26_28_14_22
09:30:2726.87time_gap:1 id_gap:34
09:30:3326.83time_gap:0 id_gap:14
sell seq: _15_12_16_13_14
09:30:5426.8time_gap:0
09:46:1126.65time_gap:0 id_gap:12
sell seq: _17_17_17_17_18
10:14:0926.08time_gap:0 id_gap:112
10:14:0926.08time_gap:1 id_gap:63
sell seq: _15_22_16_13
09:31:1326.84time_gap:0
13:26:0025.7time_gap:0 id_gap:79
sell seq: _13_39_12_15
09:38:0326.56time_gap:0 id_gap:12
09:43:0126.48time_gap:1 id_gap:81
13:39:0025.46time_gap:0 id_gap:18
sell seq: _41_21_75_38
09:35:0826.72time_gap:0
09:35:0926.7time_gap:0 id_gap:18
09:35:0926.7time_gap:0
09:35:0926.72time_gap:0
sell seq: _17_35_25_27
10:03:5326.3time_gap:0 id_gap:75
10:52:0025.94time_gap:0 id_gap:25
sell seq: _16_18_13_17
09:37:3926.69time_gap:0
14:46:0025.75time_gap:0 id_gap:59
sell seq: _13_17_18_14
10:32:1226.0time_gap:0 id_gap:55
14:23:5826.06time_gap:1
sell seq: _75_38_41_21
09:35:0926.71time_gap:0 id_gap:14
10:14:0226.1time_gap:0 id_gap:14
sell seq: _15_11_24_23
11:12:3625.95time_gap:0 id_gap:26
13:23:1725.67time_gap:1 id_gap:11
sell seq: _28_24_28
09:30:2826.87time_gap:0 id_gap:96
09:54:2226.44time_gap:1
sell seq: _11_34_14
09:30:2926.88time_gap:1 id_gap:34
09:48:0126.49time_gap:0 id_gap:15
13:39:0025.46time_gap:0 id_gap:22
sell seq: _13_36_40
09:33:0726.68time_gap:0
09:42:3926.81time_gap:0 id_gap:18
sell seq: _16_23_22
09:30:3626.78time_gap:0 id_gap:72
14:34:0026.01time_gap:0 id_gap:23
sell seq: _39_18_13
09:30:3626.74time_gap:0
09:59:3726.3time_gap:0 id_gap:26
sell seq: _70_12_26
10:03:5126.32time_gap:0 id_gap:92
10:04:4226.26time_gap:0 id_gap:147
sell seq: _37_36_22
10:04:4226.26time_gap:0 id_gap:106
13:40:2525.4time_gap:0 id_gap:52
sell seq: _25_13_48
09:35:0926.68time_gap:0
10:03:0726.35time_gap:0 id_gap:13
sell seq: _37_38_38
10:27:5926.18time_gap:0 id_gap:57
10:27:5926.19time_gap:0 id_gap:81
sell seq: _29_24_25
09:54:0026.51time_gap:0 id_gap:15
14:36:0025.88time_gap:0 id_gap:47
sell seq: _83_19
09:31:3226.6time_gap:0 id_gap:21
09:35:0826.72time_gap:0
09:38:2926.57time_gap:0 id_gap:45
14:56:2125.76time_gap:0
sell seq: _42_17
10:00:1526.33time_gap:0 id_gap:69
10:06:0826.16time_gap:0 id_gap:23
13:59:5325.66time_gap:1 id_gap:19
sell seq: _37_43
09:42:2126.77time_gap:0 id_gap:141
10:03:1526.36time_gap:0 id_gap:82
10:32:1525.98time_gap:0
sell seq: _32_37
09:35:0926.7time_gap:1
09:41:3426.71time_gap:0
11:16:3425.62time_gap:0
14:43:1425.86time_gap:0
sell seq: _27_32
09:41:3526.7time_gap:0
10:14:0226.1time_gap:0
11:15:3025.84time_gap:0 id_gap:79
14:23:5326.07time_gap:0
14:26:0925.99time_gap:0 id_gap:21
14:34:3925.93time_gap:0
sell seq: _32_33
09:34:0926.67time_gap:0 id_gap:134
09:54:2326.44time_gap:1
11:15:0625.88time_gap:0 id_gap:102
11:15:3525.84time_gap:0 id_gap:116
sell seq: _33_51
09:41:3526.7time_gap:0
09:54:0026.51time_gap:0
10:19:2426.18time_gap:0 id_gap:138
sell seq: _37_38
09:35:0826.72time_gap:0
10:03:5226.32time_gap:0 id_gap:72
10:27:4526.22time_gap:1 id_gap:59
sell seq: _37_36
10:27:5926.2time_gap:0 id_gap:41
10:27:5926.2time_gap:0 id_gap:37
13:18:3025.59time_gap:1 id_gap:51
sell seq: _36_27
10:03:1526.35time_gap:0
10:25:4026.22time_gap:3 id_gap:42
14:13:0325.75time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念
流通市值：57亿
score：98 regularGap 124.0
seq: _12_12_14_13_29
09:41:4633.2time_gap:1 id_gap:98
14:45:0432.51time_gap:0 id_gap:51
seq: _19_21_11
09:32:2033.17time_gap:0
10:04:2532.34time_gap:0 id_gap:18
seq: _96_17_50
09:34:5433.31time_gap:0 id_gap:47
09:34:5733.3time_gap:0 id_gap:17
seq: _17_16_16
09:35:0533.31time_gap:0 id_gap:43
14:23:4432.41time_gap:0
seq: _27_22_30
13:12:4031.88time_gap:1 id_gap:54
14:21:1232.26time_gap:0
seq: _16_38
09:31:2033.1time_gap:0 id_gap:18
09:47:5032.96time_gap:0
14:43:1032.55time_gap:0 id_gap:24
seq: _26_23
09:38:5933.31time_gap:0
09:51:0132.83time_gap:0
09:52:2232.61time_gap:0
14:51:3532.65time_gap:0
seq: _23_24
10:07:1932.16time_gap:0 id_gap:78
14:05:4332.16time_gap:0 id_gap:113
14:35:4932.75time_gap:0
seq: _32_17
09:32:1333.17time_gap:0
09:43:0033.28time_gap:0
14:10:1732.23time_gap:1 id_gap:124
------卖出------

sell seq: _11_11_11_17
09:45:0033.0time_gap:0 id_gap:53
10:26:5532.35time_gap:0
sell seq: _11_17_26
09:31:5233.17time_gap:1 id_gap:34
09:32:4333.18time_gap:0 id_gap:88
sell seq: _11_13_33
09:43:0133.27time_gap:0 id_gap:21
11:13:1631.99time_gap:0
sell seq: _23_38
09:46:5533.01time_gap:0
09:51:0232.8time_gap:0
13:49:5532.08time_gap:0
sell seq: _42_27
09:30:1132.95time_gap:1
09:31:5633.17time_gap:0 id_gap:60
14:26:2232.38time_gap:0
14:55:4832.67time_gap:0
sell seq: _22_28
09:30:2232.8time_gap:0 id_gap:59
09:30:5832.85time_gap:1
10:24:3132.43time_gap:0
13:27:0731.88time_gap:0 id_gap:91
sell seq: _23_23
09:32:4333.18time_gap:0 id_gap:70
09:41:0733.29time_gap:0
09:43:0033.27time_gap:0 id_gap:21
sell seq: _28_28
09:31:3533.21time_gap:0 id_gap:46
09:31:3533.21time_gap:0
09:34:2633.34time_gap:0 id_gap:74
13:00:3731.81time_gap:3 id_gap:87

000573 粤宏远A nR

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能;锂电池概念;金属回收;股权转让(并购重组)
流通市值：28亿
score：94 regularGap 324.0
seq: _51_93_71_112_108_42_58
14:03:484.84time_gap:0 id_gap:141
14:04:304.83time_gap:0 id_gap:46
seq: _49_91_69_107_103
13:18:435.02time_gap:0 id_gap:68
13:25:455.04time_gap:0 id_gap:38
------卖出------

sell seq: _57_147_182_88_178
09:32:165.51time_gap:1
13:44:345.02time_gap:0

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机;语音技术;MCU芯片;锂电池概念
流通市值：53亿
score：94 regularGap 70.0
seq: _15_11_11_15_11_15_14
09:40:2216.49time_gap:0 id_gap:30
10:04:1616.71time_gap:0
seq: _19_25_12_13_22
09:56:0016.86time_gap:0 id_gap:18
10:15:0016.52time_gap:0 id_gap:22
------卖出------

sell seq: _12_16_16_16_16_16_16_16_16_14
09:50:1617.07time_gap:0 id_gap:13
09:50:1717.07time_gap:1 id_gap:22

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念;净水概念;电子商务;回购增持再贷款概念
流通市值：26亿
score：93 regularGap 723.0
seq: _21_21_22_22_22_22
14:24:2216.2time_gap:0 id_gap:68
14:24:2216.2time_gap:1 id_gap:117
seq: _22_40_44
10:22:0815.93time_gap:0
14:24:0916.16time_gap:0
seq: _62_62_96
10:21:0315.89time_gap:0 id_gap:54
10:21:0615.89time_gap:0 id_gap:35
11:28:4915.62time_gap:0 id_gap:83
seq: _12_35_57
09:35:2215.61time_gap:0 id_gap:46
09:37:4615.87time_gap:0 id_gap:13
seq: _62_96
09:39:1315.86time_gap:0 id_gap:323
11:09:4715.71time_gap:0 id_gap:52
11:28:5615.63time_gap:1 id_gap:105
------卖出------

000045 深纺织A nR

行业： 电子-光学光电子-面板
概念： OLED材料;虚拟现实;地方国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区;深圳国企改革
流通市值：51亿
score：92 regularGap 1000
seq: _26_20_22_13_13_14_24_17_12
09:31:4310.65time_gap:1 id_gap:139
10:59:0811.01time_gap:0 id_gap:69
seq: _72_50_17
09:45:0810.95time_gap:0 id_gap:22
10:33:2611.0time_gap:0 id_gap:99
------卖出------

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值：103亿
score：92 regularGap 235.0
seq: _10_12_12
10:16:4250.51time_gap:0
10:20:1650.83time_gap:0 id_gap:11
14:30:2151.33time_gap:0 id_gap:12
seq: _22_18
09:30:4453.47time_gap:0
09:51:5551.67time_gap:0
10:16:1250.51time_gap:1 id_gap:66
13:24:1250.48time_gap:0
seq: _32_16
09:34:4652.93time_gap:0
11:17:3949.45time_gap:0 id_gap:10
13:23:5250.5time_gap:0 id_gap:16
seq: _13_19
09:33:2752.6time_gap:0 id_gap:54
10:16:3150.47time_gap:0
13:51:0350.27time_gap:0
14:32:3251.35time_gap:0
seq: _16_16
09:44:2352.36time_gap:0
09:44:5852.49time_gap:0
10:09:4551.01time_gap:1 id_gap:15
seq: _22_22
09:38:1553.57time_gap:0 id_gap:49
10:38:1150.1time_gap:3
13:53:1050.49time_gap:0
seq: _11_36
09:45:3052.54time_gap:0
13:18:5250.2time_gap:0 id_gap:138
13:43:3149.85time_gap:0
seq: _13_38
10:03:1551.9time_gap:0
13:05:1549.63time_gap:0
14:46:0550.93time_gap:0
seq: _32_11
10:03:1551.88time_gap:0
13:00:0049.53time_gap:0
13:50:0650.15time_gap:0
seq: _13_32
09:57:0751.95time_gap:0 id_gap:89
10:09:2551.19time_gap:0
14:09:4750.61time_gap:0 id_gap:14
14:52:1551.03time_gap:0
------卖出------

sell seq: _19_13_11
09:30:0052.98time_gap:0 id_gap:209
09:38:1652.95time_gap:0
09:41:4153.27time_gap:0
sell seq: _13_12_22
09:42:5952.8time_gap:0
14:02:0250.67time_gap:1 id_gap:17
sell seq: _18_20_11
09:40:1953.27time_gap:0 id_gap:54
13:05:4049.27time_gap:0 id_gap:14
sell seq: _14_23_12
09:45:5352.45time_gap:0
14:46:0450.92time_gap:1 id_gap:158
sell seq: _19_13
09:38:4353.46time_gap:0
09:40:5853.35time_gap:0
10:30:2050.78time_gap:1 id_gap:71
10:46:1150.11time_gap:0
11:20:1648.91time_gap:0
13:02:3249.51time_gap:0
13:14:1149.86time_gap:0
13:50:1550.14time_gap:0
sell seq: _16_16
09:40:2653.3time_gap:0
10:08:5351.4time_gap:0
11:13:5949.83time_gap:0
sell seq: _11_28
09:35:2952.91time_gap:0
09:38:4253.53time_gap:0 id_gap:159
13:46:1449.94time_gap:0
sell seq: _22_14
09:40:1453.29time_gap:0
09:53:2551.99time_gap:0
13:07:0149.79time_gap:0
sell seq: _13_31
09:36:5752.96time_gap:0
09:59:0252.11time_gap:0 id_gap:55
13:26:3049.58time_gap:0
14:31:5551.26time_gap:0
sell seq: _19_19
09:42:5452.85time_gap:3
13:04:3149.6time_gap:3 id_gap:34
14:34:3751.24time_gap:0
sell seq: _19_21
13:25:1250.67time_gap:0 id_gap:57
13:29:0950.24time_gap:3 id_gap:22
14:18:5150.63time_gap:0
sell seq: _23_17
09:59:0152.13time_gap:0
10:11:0551.01time_gap:0 id_gap:85
13:22:5950.52time_gap:0 id_gap:23

003020 立方制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;医保目录;中医药;肝炎概念;眼科医疗;仿制药一致性评价;高血压药
流通市值：35亿
score：88 regularGap 1000
seq: _13_13_13_13_13_13_14_12_13
14:08:0418.6time_gap:0 id_gap:950
14:08:0418.6time_gap:0 id_gap:609

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉;新型工业化
流通市值：52亿
score：81 regularGap 1000
seq: _11_12_11_12_14_13_11_11_11
10:40:1215.48time_gap:0
13:10:3515.1time_gap:0 id_gap:13
------卖出------

sell seq: _17_22_19_15_15_17_12
10:39:0215.51time_gap:0 id_gap:276
13:27:0015.03time_gap:0 id_gap:117
sell seq: _20_16_21_19_27_20_12
10:49:0015.49time_gap:0 id_gap:26
14:55:0015.23time_gap:0 id_gap:222
sell seq: _25_21_20_19_16_16
14:33:3515.31time_gap:0 id_gap:34
14:53:1515.23time_gap:0
sell seq: _62_11_31
11:12:0815.35time_gap:0 id_gap:126
11:18:1215.21time_gap:1 id_gap:209

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;柔性屏(折叠屏);锂电池概念
流通市值：25亿
score：81 regularGap 1000
seq: _21_39_31_26_82_26_19_17_49
14:31:257.99time_gap:0 id_gap:101
14:47:427.96time_gap:0 id_gap:354

603066 音飞储存 nR

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;双十一;冷链物流;宁德时代概念;一带一路;物联网;统一大市场;华为概念;京东概念;比亚迪概念;地方国企改革;国企改革;新型工业化;跨境电商;人工智能;专精特新;数字孪生;特斯拉概念;机器人概念;股权转让(并购重组);工业互联网;烟草
流通市值：34亿
score：81 regularGap 33.0
seq: _17_15_19_15_14_23_15_19_12
09:38:0912.71time_gap:0 id_gap:11
09:38:0912.71time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：115亿
score：75 regularGap 1000
seq: _12_12_17
11:28:5043.57time_gap:0
13:47:1843.68time_gap:0
seq: _17_19
10:54:5642.46time_gap:0
11:01:2143.18time_gap:0
11:04:5144.07time_gap:0
13:49:1343.85time_gap:1 id_gap:771
13:53:2444.07time_gap:0
seq: _28_17
11:02:5343.68time_gap:0
11:05:4243.95time_gap:0
11:05:5043.92time_gap:0 id_gap:29
11:09:0944.27time_gap:0
seq: _14_22
11:04:2744.1time_gap:0 id_gap:146
11:05:5243.99time_gap:0 id_gap:205
13:55:2444.55time_gap:0 id_gap:386
seq: _32_24
10:53:1142.23time_gap:0
10:54:5942.51time_gap:0
13:03:4544.61time_gap:1 id_gap:283
------卖出------

sell seq: _13_14_15_15
09:50:3443.15time_gap:0 id_gap:146
10:57:4342.97time_gap:0
sell seq: _24_24_24
11:03:3243.9time_gap:0
11:06:0144.01time_gap:1 id_gap:943
13:16:4044.16time_gap:0
sell seq: _12_20_23
13:37:4043.9time_gap:0 id_gap:249
14:36:4144.23time_gap:0
sell seq: _17_17_17
11:05:4843.92time_gap:1 id_gap:340
11:05:5043.92time_gap:0 id_gap:527
sell seq: _11_23_13
11:09:4944.67time_gap:0 id_gap:19
13:01:5244.47time_gap:0
sell seq: _18_27
11:00:0243.32time_gap:0
11:11:0544.68time_gap:0
11:19:0244.0time_gap:0
sell seq: _23_21
09:31:2243.53time_gap:0
13:46:5043.63time_gap:0
14:44:3044.21time_gap:0
sell seq: _32_18
10:21:0442.83time_gap:0 id_gap:49
11:00:2143.32time_gap:0
11:00:2143.37time_gap:0 id_gap:41
11:05:3343.93time_gap:0
sell seq: _16_19
09:32:2643.24time_gap:0
10:01:4042.87time_gap:0 id_gap:28
11:08:5344.25time_gap:0
14:03:4644.44time_gap:0
sell seq: _13_22
11:00:4043.27time_gap:0
11:29:2143.54time_gap:0 id_gap:170
13:03:3944.72time_gap:0
13:56:0344.58time_gap:0
sell seq: _37_17
11:05:4243.94time_gap:0
11:09:4844.69time_gap:0
14:25:4644.39time_gap:0
sell seq: _19_24
10:52:1742.27time_gap:0
11:05:0343.99time_gap:0
11:10:5644.71time_gap:0
sell seq: _13_24
11:05:0243.49time_gap:0 id_gap:57
13:08:0944.22time_gap:0 id_gap:59
14:47:5044.15time_gap:0
sell seq: _21_18
09:47:0043.17time_gap:0
10:45:1942.47time_gap:0
13:24:5344.08time_gap:0
14:04:2044.21time_gap:0
sell seq: _26_11
10:32:4442.68time_gap:0
10:34:3542.61time_gap:0
13:22:2444.03time_gap:0
sell seq: _27_23
10:44:2542.48time_gap:0
14:34:0444.34time_gap:0 id_gap:101
14:56:4444.3time_gap:0

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化;航空发动机;东数西算(算力);AI智能体;智谱AI
流通市值：90亿
score：71 regularGap 20
seq: _14_15_11_13
09:31:3536.71time_gap:1
14:46:0534.95time_gap:0
seq: _13_15_18
09:32:3336.22time_gap:0
10:03:5636.39time_gap:0
seq: _19_12_13
10:37:0835.6time_gap:0
14:45:5734.95time_gap:0
seq: _48_12
10:15:1435.97time_gap:0 id_gap:12
10:26:5536.07time_gap:0
10:40:0835.61time_gap:0
13:47:1534.55time_gap:0
------卖出------

sell seq: _12_19_17
09:42:5937.0time_gap:0
10:28:0036.01time_gap:0
sell seq: _21_29
09:48:0936.75time_gap:0
09:48:2136.66time_gap:0
13:27:5034.56time_gap:0
sell seq: _32_12
10:04:2836.34time_gap:0
10:05:4236.24time_gap:0
14:55:4535.09time_gap:0
sell seq: _43_12
11:14:0435.48time_gap:0
13:35:2434.44time_gap:0
14:33:0735.21time_gap:0

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西咸新区;西安自贸区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：50亿
score：69 regularGap 1000
seq: _108_14_12_13_13_14_12
10:14:369.49time_gap:0 id_gap:24
10:14:369.5time_gap:0
seq: _16_100_93
10:23:389.6time_gap:0 id_gap:340
13:35:089.77time_gap:0 id_gap:959
------卖出------

sell seq: _20_13_18_15_11_18_18_17_16_11_17
09:59:009.43time_gap:1
10:07:069.42time_gap:1
sell seq: _17_14_13_23_21_20_24_22_15_19
10:07:069.41time_gap:0
10:10:189.48time_gap:0
sell seq: _13_27_27_26_28_20_18_17_22
09:58:059.41time_gap:1
09:58:549.44time_gap:1
sell seq: _96_14_18_12_15_15_17
10:06:169.44time_gap:0 id_gap:156
10:15:039.54time_gap:1 id_gap:399
sell seq: _44_44_36_51
10:28:379.53time_gap:3 id_gap:167
10:30:459.51time_gap:0 id_gap:55
sell seq: _12_148
10:07:069.42time_gap:0 id_gap:421
10:26:179.56time_gap:0 id_gap:23
13:35:139.78time_gap:0
14:40:449.62time_gap:0 id_gap:653
sell seq: _12_162
10:07:049.43time_gap:0
10:20:129.52time_gap:0 id_gap:491
13:55:129.7time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值：75亿
score：69 regularGap 1000
seq: _20_13_11
09:45:3138.2time_gap:0 id_gap:38
09:49:1438.44time_gap:1
09:55:4638.1time_gap:0 id_gap:11
seq: _13_15_13
09:36:0438.15time_gap:0 id_gap:19
09:45:3038.19time_gap:0 id_gap:136
seq: _32_26
09:49:2638.52time_gap:1 id_gap:878
10:18:0637.84time_gap:0 id_gap:17
14:14:1537.6time_gap:0
14:14:5037.64time_gap:0
seq: _27_27
10:06:3137.79time_gap:0 id_gap:405
10:24:0237.86time_gap:3 id_gap:17
14:54:2037.99time_gap:0
seq: _18_22
09:38:3538.11time_gap:0
09:45:3338.88time_gap:0 id_gap:93
09:49:1338.42time_gap:0 id_gap:24
09:49:2438.5time_gap:0 id_gap:152
------卖出------

sell seq: _16_12_19_12
09:50:3038.53time_gap:1 id_gap:126
10:50:0737.5time_gap:0 id_gap:278
sell seq: _20_14_31
09:51:4138.39time_gap:0 id_gap:275
13:32:0537.33time_gap:0 id_gap:87
sell seq: _16_12_13
09:46:4738.45time_gap:0 id_gap:22
09:51:0738.62time_gap:1
sell seq: _12_38
09:51:0738.65time_gap:3 id_gap:521
09:51:1138.65time_gap:0 id_gap:939
09:59:2238.2time_gap:0
13:12:4837.61time_gap:0
13:27:0337.44time_gap:0
sell seq: _31_31
10:10:0337.98time_gap:0 id_gap:10
10:32:1037.96time_gap:0
11:02:1037.65time_gap:0 id_gap:91

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
score：68 regularGap 1000
seq: _13_18_12_15_12_15
13:31:0221.1time_gap:0 id_gap:11
14:55:0521.32time_gap:0 id_gap:360
seq: _35_27_14
09:32:2522.13time_gap:1 id_gap:228
10:26:0121.74time_gap:0 id_gap:52
seq: _32_29_27
09:44:2621.89time_gap:0 id_gap:34
09:51:4621.67time_gap:0 id_gap:18
------卖出------

sell seq: _22_22_16_17
09:34:5222.14time_gap:0 id_gap:307
13:23:3321.16time_gap:0 id_gap:35
13:25:4421.2time_gap:1 id_gap:269
13:42:5221.09time_gap:1 id_gap:72
14:30:0421.31time_gap:0 id_gap:446
sell seq: _26_29_37_41
11:24:5521.3time_gap:0 id_gap:481
14:34:3621.36time_gap:0 id_gap:186
sell seq: _24_29_36_39
14:01:4821.21time_gap:0 id_gap:250
14:35:5821.33time_gap:0 id_gap:454
sell seq: _32_23_20_29
11:09:2221.42time_gap:0 id_gap:183
11:28:5621.2time_gap:0 id_gap:36
13:04:0521.11time_gap:0 id_gap:533
13:32:1321.09time_gap:1 id_gap:40
13:32:4121.07time_gap:0 id_gap:152
13:39:4521.08time_gap:0 id_gap:170
14:16:5721.21time_gap:0 id_gap:279
sell seq: _15_16_21_23
11:26:4221.23time_gap:0 id_gap:244
13:23:5221.18time_gap:0 id_gap:216
13:30:3421.12time_gap:1 id_gap:354
13:31:0121.11time_gap:1 id_gap:579
13:44:0521.11time_gap:0 id_gap:366
14:06:3721.17time_gap:0 id_gap:260
14:27:2921.23time_gap:1 id_gap:700
sell seq: _20_28_25_18
11:00:3221.51time_gap:0 id_gap:730
11:19:5421.18time_gap:0 id_gap:419
11:23:2521.28time_gap:0 id_gap:210
13:05:4421.12time_gap:0 id_gap:394
13:10:5421.23time_gap:1 id_gap:12
13:18:0221.25time_gap:0 id_gap:681
13:33:1721.07time_gap:0 id_gap:287
13:35:0221.09time_gap:0
13:35:2521.09time_gap:0 id_gap:240
sell seq: _25_16_18_22
10:58:2521.52time_gap:0 id_gap:94
11:12:5421.49time_gap:1 id_gap:455
11:28:0521.21time_gap:0 id_gap:363
13:04:4221.12time_gap:0 id_gap:420
13:35:5521.09time_gap:0 id_gap:393
sell seq: _23_25_18_16
11:10:1021.42time_gap:0 id_gap:195
13:03:4621.09time_gap:0 id_gap:623
13:32:5721.06time_gap:0 id_gap:316
13:36:1421.09time_gap:0 id_gap:396
sell seq: _26_22_35_32
10:57:2121.47time_gap:0 id_gap:261
11:27:4121.24time_gap:1 id_gap:307
13:07:1521.11time_gap:0 id_gap:368
13:07:3421.08time_gap:1 id_gap:693
13:33:3221.08time_gap:0 id_gap:100
13:43:1221.04time_gap:0 id_gap:373
14:08:3821.11time_gap:0 id_gap:121
14:13:2821.25time_gap:0 id_gap:307
sell seq: _43_24_38_34
13:57:3121.3time_gap:1 id_gap:64
13:59:4521.22time_gap:0 id_gap:389
sell seq: _31_26_38_43
11:22:3321.29time_gap:0 id_gap:394
13:06:1621.12time_gap:0 id_gap:606
sell seq: _19_24_35
11:07:5021.36time_gap:0
11:16:1821.36time_gap:1 id_gap:45
sell seq: _38_42
09:50:0021.89time_gap:0 id_gap:49
09:52:5521.8time_gap:0
10:30:4121.72time_gap:0 id_gap:39
13:00:1121.19time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值：119亿
score：68 regularGap 58.0
seq: _17_33_12
09:30:3127.74time_gap:0
09:38:1028.86time_gap:0 id_gap:52
seq: _24_16_18
09:31:5928.16time_gap:1
09:43:5329.21time_gap:0 id_gap:26
seq: _27_12_18
09:33:5228.48time_gap:0 id_gap:18
09:57:5029.06time_gap:0
seq: _36_11_12
09:32:4628.52time_gap:0
09:40:3729.16time_gap:0
seq: _22_43
09:32:3528.5time_gap:0 id_gap:13
09:34:1828.79time_gap:0
09:34:2128.78time_gap:0
seq: _29_29
13:09:2329.04time_gap:0 id_gap:33
13:09:2329.04time_gap:0 id_gap:36
13:09:2629.05time_gap:0 id_gap:16
------卖出------

sell seq: _11_13_11_13_13_12_12_12
09:38:3128.86time_gap:1 id_gap:21
09:38:3328.86time_gap:1 id_gap:21
sell seq: _17_12_17_17_17
09:32:4928.41time_gap:0 id_gap:22
11:19:5428.8time_gap:0 id_gap:44
sell seq: _16_14_26_30_11
09:39:2128.8time_gap:0
09:40:1829.18time_gap:0
sell seq: _12_23_12_26
09:40:1929.13time_gap:0
14:55:2229.02time_gap:0
sell seq: _17_15_26
09:30:1327.61time_gap:0
09:35:3128.78time_gap:0 id_gap:10
sell seq: _13_21_21
09:34:3228.77time_gap:0 id_gap:27
10:00:1328.99time_gap:0 id_gap:26
sell seq: _33_22_12
11:22:4828.85time_gap:0 id_gap:55
13:32:0529.0time_gap:0 id_gap:18
sell seq: _23_22_25
09:52:3628.87time_gap:0
11:17:0428.87time_gap:0 id_gap:41
sell seq: _17_24_22
09:41:4429.04time_gap:0
10:37:1328.98time_gap:0
sell seq: _14_19_21
11:07:4629.0time_gap:0 id_gap:25
14:31:0129.16time_gap:0
sell seq: _18_18_19
13:07:3729.03time_gap:1
14:31:2229.14time_gap:0
sell seq: _16_30_11
14:13:3029.26time_gap:0 id_gap:38
14:31:2229.14time_gap:0 id_gap:37
sell seq: _38_17
09:40:1629.22time_gap:0
09:48:0429.03time_gap:0
09:51:4628.88time_gap:0
sell seq: _12_57
09:38:3028.92time_gap:0 id_gap:53
13:11:1928.95time_gap:0
13:41:1928.92time_gap:0
sell seq: _32_31
10:30:3529.09time_gap:0
10:42:2728.98time_gap:0
11:13:1329.15time_gap:0 id_gap:52

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念;新型烟草(电子烟);富士康概念;腾讯概念;阿里巴巴概念
流通市值：48亿
score：68 regularGap 304.2856400000003
seq: _14_15_18
09:31:5240.62time_gap:0 id_gap:264
09:31:5440.77time_gap:0 id_gap:64
seq: _29_29_19
09:48:3641.6time_gap:0
09:57:4544.1time_gap:0 id_gap:89
seq: _29_13
09:30:5540.19time_gap:0 id_gap:90
09:31:5140.47time_gap:0
09:48:2841.33time_gap:0
14:40:1443.69time_gap:0
seq: _26_19
09:31:3639.98time_gap:0
10:54:3143.5time_gap:0 id_gap:130
14:11:2143.07time_gap:0
seq: _24_33
09:31:5240.66time_gap:0 id_gap:288
11:21:4943.0time_gap:0 id_gap:14
14:15:1043.36time_gap:0
seq: _23_22
09:35:4841.12time_gap:1 id_gap:84
09:50:4342.67time_gap:0
10:39:4643.44time_gap:1 id_gap:17
11:10:3243.81time_gap:0
13:33:5042.99time_gap:0
------卖出------

sell seq: _15_17_22
09:44:1040.63time_gap:1
11:17:5143.44time_gap:0 id_gap:29
sell seq: _13_13_12
09:49:1542.42time_gap:1 id_gap:15
09:49:1642.42time_gap:0 id_gap:65
09:51:4643.06time_gap:1 id_gap:206
sell seq: _14_18_18
09:50:0542.8time_gap:0 id_gap:283
09:51:0142.75time_gap:0 id_gap:72
sell seq: _17_22
09:50:4742.71time_gap:0 id_gap:97
14:28:4143.89time_gap:0
14:43:0943.51time_gap:0
14:45:0343.49time_gap:0
sell seq: _12_37
09:32:1140.98time_gap:0
09:45:0041.56time_gap:0
09:48:4541.75time_gap:0
sell seq: _23_22
09:47:5441.25time_gap:0
09:59:0144.28time_gap:0
14:50:1743.71time_gap:0
sell seq: _14_24
10:05:2742.92time_gap:0
10:25:5843.45time_gap:0 id_gap:13
13:22:3643.43time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值：85亿
score：67 regularGap 967.9500000000003
seq: _13_14_15_20_26
09:51:1519.54time_gap:0 id_gap:824
10:01:4919.06time_gap:0 id_gap:151
seq: _50_40_26_11
11:00:5218.77time_gap:0 id_gap:143
14:12:1018.65time_gap:0 id_gap:89
seq: _13_11_64
10:17:1318.98time_gap:0 id_gap:43
10:39:1918.85time_gap:0 id_gap:104
seq: _33_27_26
10:51:3118.61time_gap:0 id_gap:748
13:12:2518.36time_gap:0 id_gap:118
------卖出------

sell seq: _100_14_37_27_26
09:31:1019.21time_gap:0 id_gap:206
09:31:5619.22time_gap:0 id_gap:207
sell seq: _101_11_29_15_38
09:33:4319.38time_gap:0 id_gap:118
09:34:2419.28time_gap:0 id_gap:123
sell seq: _274_144_62
09:31:5619.22time_gap:0 id_gap:37
09:33:4319.38time_gap:0 id_gap:16
sell seq: _27_38_40
09:49:0319.46time_gap:1
13:06:3918.59time_gap:1 id_gap:618

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;人形机器人;智能家居;智能电网;空气能热泵
流通市值：44亿
score：65 regularGap 1000
seq: _16_16_13_16
10:35:0146.51time_gap:3
11:21:0145.9time_gap:0
seq: _18_19
13:54:0945.91time_gap:0 id_gap:38
14:44:3546.31time_gap:0 id_gap:14
14:47:4546.3time_gap:0 id_gap:40
seq: _21_32
09:55:2446.8time_gap:0 id_gap:16
10:09:0746.97time_gap:0
14:15:3646.16time_gap:0
14:20:5546.15time_gap:0
seq: _21_11
09:57:5247.1time_gap:0
10:37:2746.36time_gap:0 id_gap:35
13:29:0045.7time_gap:0
14:30:2646.57time_gap:0
seq: _27_23
09:49:4747.21time_gap:0
09:52:1047.25time_gap:0
13:03:4645.76time_gap:0
13:18:0345.67time_gap:0 id_gap:330
seq: _29_12
10:14:5146.75time_gap:0 id_gap:10
13:41:2945.46time_gap:0 id_gap:39
13:45:5445.6time_gap:0
------卖出------

sell seq: _11_28
13:18:2045.5time_gap:0 id_gap:26
13:50:3345.81time_gap:0
14:08:4646.02time_gap:0
sell seq: _12_21
10:08:4946.93time_gap:0
13:18:3245.55time_gap:0 id_gap:40
13:19:0945.5time_gap:0 id_gap:117
sell seq: _18_18
09:50:3447.08time_gap:0 id_gap:130
13:19:0245.5time_gap:0 id_gap:69
13:48:3245.65time_gap:0

002144 宏达高科 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 互联网金融;医疗器械概念;长三角一体化;新能源汽车;比亚迪概念;体外诊断;共同富裕示范区;军工;碳纤维;机器人概念
流通市值：18亿
score：65 regularGap 1000
seq: _13_87_12_88_22_78
13:32:5210.5time_gap:0 id_gap:899
13:44:5410.55time_gap:1 id_gap:532
seq: _41_59_17_83
13:32:3910.5time_gap:1 id_gap:894
13:44:5710.55time_gap:1 id_gap:664
seq: _28_72_45
13:02:2210.45time_gap:0 id_gap:23
13:32:4110.5time_gap:0 id_gap:789

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏);消费电子概念;人民币贬值受益
流通市值：55亿
score：64 regularGap 1000
seq: _53_54_54_54_17_54
11:07:509.6time_gap:0 id_gap:115
11:19:549.77time_gap:0 id_gap:90
seq: _57_57_58_58
11:07:509.62time_gap:0 id_gap:27
11:19:549.79time_gap:0 id_gap:99
------卖出------

sell seq: _100_18_11_15_15_11
11:19:599.79time_gap:0 id_gap:446
13:41:449.62time_gap:0 id_gap:495

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值：57亿
score：64 regularGap 20
seq: _24_13_17
09:30:1652.32time_gap:0
09:52:0152.71time_gap:0 id_gap:20
seq: _23_13
09:30:1052.66time_gap:0
09:51:5152.53time_gap:0
11:19:2351.3time_gap:0
13:30:3750.87time_gap:0
seq: _13_17
10:29:2153.27time_gap:0
10:32:0153.19time_gap:0
10:54:1152.34time_gap:0 id_gap:12
11:28:2851.21time_gap:0 id_gap:11
14:47:0851.64time_gap:0
seq: _14_19
10:12:3252.97time_gap:0
10:45:1852.8time_gap:0
14:15:1552.27time_gap:0
------卖出------

sell seq: _31_12
11:07:1652.02time_gap:0
14:37:2151.44time_gap:0
14:46:2451.49time_gap:0
sell seq: _13_18
09:34:1252.96time_gap:0 id_gap:17
09:38:5252.62time_gap:0 id_gap:20
09:59:3452.88time_gap:0
10:54:2052.37time_gap:0
11:07:2552.0time_gap:0
13:33:5750.79time_gap:0
14:48:4051.77time_gap:0 id_gap:14
14:55:2451.79time_gap:0
sell seq: _16_16
10:50:0752.5time_gap:0
13:00:1951.11time_gap:0 id_gap:20
13:00:3151.01time_gap:0
14:06:5051.22time_gap:0
sell seq: _11_26
10:32:0353.18time_gap:0
14:36:3151.36time_gap:0
14:40:5851.63time_gap:0

002345 潮宏基 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选;IP经济(谷子经济)
流通市值：47亿
score：63 regularGap 1000
seq: _40_37_19_22_22_47_34
13:04:566.92time_gap:0 id_gap:669
13:19:086.88time_gap:0 id_gap:204
seq: _148_89
09:35:476.9time_gap:0 id_gap:988
09:37:596.89time_gap:0 id_gap:129
09:49:516.88time_gap:3 id_gap:66
09:59:026.88time_gap:0 id_gap:796

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值：85亿
score：62 regularGap 1000
seq: _10_14_13
09:41:3053.26time_gap:0 id_gap:214
09:55:0753.2time_gap:1 id_gap:130
10:08:2752.62time_gap:0 id_gap:156
seq: _18_12
09:32:1653.75time_gap:0 id_gap:260
09:33:0853.64time_gap:3 id_gap:322
10:15:1852.6time_gap:0 id_gap:518
seq: _16_28
09:33:2353.64time_gap:0
13:41:3352.09time_gap:0
14:31:4053.39time_gap:0
seq: _24_21
09:52:5653.1time_gap:0
10:56:1652.31time_gap:0 id_gap:24
13:10:3352.14time_gap:1 id_gap:32
13:51:5552.48time_gap:0
------卖出------

sell seq: _13_10_22
09:31:1554.11time_gap:1 id_gap:328
09:31:2454.0time_gap:0 id_gap:87
sell seq: _11_16_10
09:31:2454.0time_gap:0 id_gap:102
10:12:5052.66time_gap:0 id_gap:304
sell seq: _48_12_11
09:40:5453.2time_gap:0 id_gap:138
13:52:1452.5time_gap:0 id_gap:34
sell seq: _21_12
09:33:5753.61time_gap:0 id_gap:64
14:04:5752.49time_gap:0
14:19:5452.81time_gap:0
14:45:2053.15time_gap:0
sell seq: _52_12
09:51:5353.14time_gap:0
13:31:1852.37time_gap:0
14:16:1952.95time_gap:0 id_gap:27

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能穿戴;虚拟现实;智能终端;芯片概念;台湾概念股;小米概念;深股通;机器人概念;存储芯片;人民币贬值受益
流通市值：60亿
score：59 regularGap 1000
seq: _22_39_26_31_82
11:29:207.93time_gap:0 id_gap:47
14:15:378.0time_gap:0 id_gap:58
seq: _269_16_16
13:03:007.85time_gap:0 id_gap:92
13:05:167.84time_gap:0 id_gap:15
seq: _65_72_103
10:37:007.82time_gap:0 id_gap:11
10:37:007.82time_gap:0 id_gap:118
------卖出------

sell seq: _16_16_23_15_17_15_16_19_16_17_25
14:51:157.86time_gap:1 id_gap:21
14:56:117.89time_gap:1
sell seq: _23_16_13_13_18_19_14_25_15_20_25
14:56:127.89time_gap:0
14:56:137.89time_gap:0
sell seq: _51_68_15_16_15_17_23
11:24:267.74time_gap:0 id_gap:207
14:47:237.85time_gap:1 id_gap:79

605286 同力日升 nR

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值：53亿
score：59 regularGap 50.0
seq: _16_14_13
13:46:5239.44time_gap:0 id_gap:44
14:35:1640.65time_gap:0
seq: _24_16_13
14:20:3240.47time_gap:1
14:20:5240.4time_gap:0 id_gap:11
seq: _18_24
10:56:3639.05time_gap:0
13:59:3340.0time_gap:0
14:36:0440.8time_gap:0
seq: _26_24
10:57:3539.39time_gap:0
13:55:1339.79time_gap:0
13:55:5939.72time_gap:0
13:58:5239.88time_gap:0 id_gap:40
14:11:3740.23time_gap:0
seq: _18_22
13:57:2239.9time_gap:0
14:17:4740.29time_gap:0
14:20:3740.57time_gap:0
seq: _14_28
13:55:1439.79time_gap:0
14:03:5939.97time_gap:0
14:28:3440.67time_gap:0 id_gap:29
14:49:3141.14time_gap:0
------卖出------

sell seq: _13_17_24_16
10:57:5039.37time_gap:0 id_gap:30
14:20:5240.4time_gap:0
sell seq: _14_20_12
13:55:3739.74time_gap:1 id_gap:20
14:41:5041.08time_gap:0
sell seq: _13_20_26
14:37:4440.75time_gap:0 id_gap:48
14:47:3340.98time_gap:0 id_gap:18
sell seq: _26_26
09:48:0139.39time_gap:0 id_gap:45
11:20:0938.78time_gap:0
13:43:5839.22time_gap:0

603286 日盈电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值：27亿
score：56 regularGap 20
seq: _11_11_38_22_11
10:15:4731.14time_gap:0 id_gap:16
10:32:3831.54time_gap:0 id_gap:12
seq: _12_22_18
10:50:1330.82time_gap:0
13:15:1329.54time_gap:0
seq: _26_28
09:31:0530.59time_gap:0
09:32:4630.77time_gap:0
13:28:3229.38time_gap:0
seq: _13_42
10:01:0431.26time_gap:0
10:06:4231.12time_gap:0
13:11:0229.73time_gap:0
------卖出------

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值：31亿
score：56 regularGap 52.0
seq: _12_11_11_11_18
10:46:1633.6time_gap:0 id_gap:14
13:35:1332.51time_gap:0
seq: _26_23
09:30:2932.37time_gap:0
11:01:5034.01time_gap:0
14:54:5333.26time_gap:0
seq: _23_39
09:35:1933.91time_gap:0
11:03:0433.94time_gap:0
13:35:3532.63time_gap:0
seq: _39_47
09:32:0133.6time_gap:1 id_gap:17
09:32:1233.52time_gap:1 id_gap:12
09:32:3233.61time_gap:0
------卖出------

sell seq: _28_22
09:39:2334.07time_gap:0
13:40:0432.78time_gap:0
14:50:0033.32time_gap:0

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装;股权转让(并购重组);国企改革
流通市值：52亿
score：55 regularGap 122.0
seq: _19_16_12_11_20_20
10:48:0335.28time_gap:1 id_gap:111
10:48:1935.6time_gap:0

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：46亿
score：54 regularGap 1000
seq: _11_33_12_19_30_15_46
14:47:5615.14time_gap:0 id_gap:191
14:53:5215.16time_gap:0 id_gap:981
------卖出------

sell seq: _17_61_54_34_26_23_21_19_95
10:06:3615.23time_gap:0 id_gap:109
10:49:3115.08time_gap:0 id_gap:928

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;算力租赁;东数西算(算力);股权转让(并购重组);数据中心;抖音概念(字节概念)
流通市值：97亿
score：51 regularGap 20
seq: _11_13_12_12_14_12_14
09:33:0419.1time_gap:0
09:33:0419.1time_gap:0 id_gap:20
------卖出------

sell seq: _16_24_24_11_23_24_24_19_12
09:47:1019.42time_gap:0 id_gap:14
09:47:1019.42time_gap:0 id_gap:20
sell seq: _56_102_12
10:09:1919.68time_gap:0
10:14:3319.51time_gap:0 id_gap:17

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念;光刻机;沪股通
流通市值：124亿
score：51 regularGap 395.0
seq: _13_15_19_12_13
09:58:2030.78time_gap:1 id_gap:79
10:28:3830.81time_gap:0 id_gap:10
seq: _12_20_17
09:30:4730.79time_gap:1 id_gap:285
10:28:3830.81time_gap:1 id_gap:56
------卖出------

sell seq: _18_17_20_21
13:00:4231.27time_gap:1 id_gap:287
13:38:4530.7time_gap:0
sell seq: _15_11_20_14
10:13:0830.62time_gap:0
13:37:3230.75time_gap:1 id_gap:230
sell seq: _18_17_20
09:31:5030.8time_gap:0 id_gap:62
13:10:0031.0time_gap:0 id_gap:23
sell seq: _21_24_12
09:48:4130.85time_gap:0
09:53:0530.79time_gap:1 id_gap:203
sell seq: _15_27_16
13:23:3730.8time_gap:0 id_gap:29
14:17:2430.97time_gap:0 id_gap:86
sell seq: _15_29_21
13:00:4731.36time_gap:0 id_gap:13
13:23:3730.8time_gap:0 id_gap:131

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：53亿
score：50 regularGap 1000
seq: _19_11_26_16
09:35:3844.0time_gap:0 id_gap:209
09:52:5543.99time_gap:0 id_gap:187
seq: _27_12
10:44:3045.18time_gap:0
14:17:4643.86time_gap:0
14:18:5543.76time_gap:0
14:36:3044.39time_gap:0
seq: _29_16
10:13:1545.17time_gap:0
14:47:5744.56time_gap:0
14:56:4444.75time_gap:0
seq: _18_17
10:05:4344.91time_gap:0 id_gap:22
10:16:1245.76time_gap:0 id_gap:142
10:16:4645.95time_gap:0 id_gap:327
10:20:3145.51time_gap:0
seq: _14_21
10:13:3145.36time_gap:0
10:15:3445.68time_gap:0
10:17:2445.99time_gap:0
------卖出------

sell seq: _23_11
09:58:4944.33time_gap:0
10:17:1445.98time_gap:0
14:48:0144.57time_gap:0
sell seq: _18_23
10:08:3745.31time_gap:0 id_gap:53
10:14:0445.53time_gap:0
10:17:1345.98time_gap:0 id_gap:74

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：138亿
score：50 regularGap 1000
seq: _12_12_11_17
10:51:1535.38time_gap:0 id_gap:11
13:54:1536.07time_gap:0 id_gap:311
seq: _15_14_18
11:12:1734.98time_gap:0
14:11:5335.81time_gap:1
seq: _20_14_11
13:04:3435.17time_gap:0 id_gap:817
14:40:1035.98time_gap:0 id_gap:30
seq: _16_21_15
13:46:5335.77time_gap:0 id_gap:57
14:02:4036.15time_gap:1 id_gap:633

603918 金桥信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;智能终端;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗;化债概念(AMC概念);区块链;抖音概念(字节概念);机器视觉;阿里巴巴概念;AIGC概念
流通市值：56亿
score：49 regularGap 20
seq: _19_15_12_11_15_13
10:10:0218.86time_gap:1
10:22:4018.74time_gap:0
seq: _19_37_26
10:18:4918.83time_gap:0
13:07:0718.41time_gap:0 id_gap:14
------卖出------

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;西部大开发;2024年报预增;国企改革
流通市值：51亿
score：49 regularGap 1000
seq: _19_13_14_24_12_18_11
10:07:4015.58time_gap:1 id_gap:24
14:29:1715.66time_gap:0 id_gap:264

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力);DeepSeek概念
流通市值：41亿
score：47 regularGap 1000
seq: _22_16_11_15_13_12
10:52:3821.69time_gap:0 id_gap:11
14:01:1021.78time_gap:0 id_gap:186
seq: _16_19_54
10:52:3821.69time_gap:0 id_gap:159
10:54:4421.69time_gap:0 id_gap:40
------卖出------

sell seq: _24_34_13
10:02:1722.08time_gap:0 id_gap:143
10:34:0421.9time_gap:0 id_gap:43

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值：61亿
score：46 regularGap 20
seq: _13_13_11_15
09:48:5538.23time_gap:0 id_gap:15
13:45:0035.9time_gap:0
seq: _21_14_16
09:52:0838.0time_gap:0 id_gap:20
09:54:4437.98time_gap:3
seq: _46_11
10:26:5337.86time_gap:0
11:22:3737.04time_gap:0
14:00:2636.37time_gap:0
seq: _28_16
13:16:0036.3time_gap:0 id_gap:20
13:43:4735.82time_gap:0
14:56:5937.0time_gap:0
------卖出------

sell seq: _23_18
09:46:0838.57time_gap:0
10:27:1937.86time_gap:0
14:34:5337.76time_gap:0

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：35亿
score：44 regularGap 1000
seq: _13_18_12
09:35:2442.3time_gap:0 id_gap:384
10:08:4442.71time_gap:0 id_gap:942
13:11:4441.12time_gap:0 id_gap:534
seq: _17_23
10:06:0542.69time_gap:0
11:06:2741.97time_gap:0
13:26:5541.37time_gap:0
------卖出------

sell seq: _28_24_12
09:40:3142.75time_gap:0 id_gap:111
10:29:3642.25time_gap:0 id_gap:89
sell seq: _25_12_22
09:48:0542.92time_gap:1 id_gap:546
14:55:5041.72time_gap:0 id_gap:665

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：39亿
score：43 regularGap 455.2368800000004
seq: _12_12_19
13:16:0036.16time_gap:0 id_gap:19
13:31:2736.15time_gap:0 id_gap:51
seq: _42_13
10:24:1237.42time_gap:0
13:42:3236.12time_gap:0
14:40:3737.0time_gap:0
seq: _28_13
09:55:4436.78time_gap:0 id_gap:415
10:17:1037.16time_gap:0
14:02:3636.31time_gap:0
------卖出------

sell seq: _13_14_15
14:43:1136.86time_gap:0 id_gap:56
14:43:1136.88time_gap:0 id_gap:87
sell seq: _20_11_13
10:08:2337.47time_gap:0
10:28:0337.49time_gap:0 id_gap:120
sell seq: _13_32
10:08:3637.5time_gap:0
10:10:5037.58time_gap:0 id_gap:24
14:25:1836.79time_gap:0
sell seq: _13_43
10:25:1337.36time_gap:0 id_gap:379
10:27:3537.44time_gap:0
11:01:5037.2time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：58亿
score：42 regularGap 643.1600000000003
seq: _23_23_23_23_23_24
13:05:5019.27time_gap:0 id_gap:52
13:05:5019.27time_gap:0 id_gap:50
------卖出------

sell seq: _31_18_13_11_14_12
10:28:0119.86time_gap:0 id_gap:21
11:05:0519.55time_gap:0
sell seq: _18_18_18_18_18_11
10:13:5219.8time_gap:0 id_gap:121
13:02:4619.31time_gap:0
sell seq: _17_14_14_16_17
09:37:3720.39time_gap:0 id_gap:12
10:28:2219.83time_gap:0
sell seq: _22_18_20_15_24
10:50:1119.53time_gap:0
13:09:0819.26time_gap:0 id_gap:87
sell seq: _26_17_37_24
09:37:3420.42time_gap:0
09:43:4320.36time_gap:0
sell seq: _33_18_25
09:30:3719.91time_gap:0
10:28:1119.84time_gap:0 id_gap:20
sell seq: _53_12_13
10:10:1619.84time_gap:1 id_gap:168
10:25:5619.84time_gap:0 id_gap:42
sell seq: _18_22_41
10:22:0619.84time_gap:0 id_gap:136
11:29:1519.4time_gap:0
sell seq: _18_21_59
09:33:1820.18time_gap:0 id_gap:115
09:34:3420.45time_gap:0
sell seq: _20_23_42
09:44:1220.35time_gap:0 id_gap:127
10:33:1719.72time_gap:0
sell seq: _205_26
09:58:5520.01time_gap:0 id_gap:80
10:05:3519.88time_gap:0 id_gap:62
13:46:0919.1time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：88亿
score：42 regularGap 197.1200000000008
seq: _26_12_35_25
09:30:5027.79time_gap:0
09:43:0727.67time_gap:0 id_gap:88
seq: _28_29
09:30:0927.37time_gap:0 id_gap:13
09:55:5327.36time_gap:0 id_gap:50
10:04:0627.12time_gap:0
seq: _37_37
09:54:0427.4time_gap:0 id_gap:94
09:56:2627.46time_gap:0 id_gap:110
09:57:0727.5time_gap:0 id_gap:84
------卖出------

sell seq: _14_11_14_11_12
10:41:5526.91time_gap:0 id_gap:21
10:45:0726.94time_gap:0
sell seq: _22_17_13_24_21
11:15:1626.68time_gap:0 id_gap:191
13:55:3526.2time_gap:0 id_gap:67
sell seq: _11_12_26_26
09:40:1627.7time_gap:0 id_gap:184
10:21:3327.08time_gap:0
sell seq: _36_27
09:40:1727.68time_gap:0
10:00:0527.35time_gap:0
11:08:1026.74time_gap:0 id_gap:14

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 新能源汽车;小米概念;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟);人形机器人
流通市值：56亿
score：41 regularGap 1000
seq: _12_11_11_13
10:58:1036.29time_gap:0 id_gap:10
14:44:5535.76time_gap:0 id_gap:663
seq: _27_23
09:55:0835.48time_gap:0 id_gap:32
10:01:0736.38time_gap:0
10:59:4336.19time_gap:3
11:22:1335.62time_gap:0
------卖出------

sell seq: _16_14_15_12
09:35:3736.25time_gap:3 id_gap:22
09:51:0135.8time_gap:1
sell seq: _31_12
09:51:0435.79time_gap:0
11:00:1636.16time_gap:0
13:38:5235.4time_gap:0 id_gap:16
sell seq: _11_58
10:39:4035.57time_gap:0 id_gap:644
13:59:4035.34time_gap:0
14:33:2035.81time_gap:3 id_gap:177

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值：55亿
score：40 regularGap 1000
seq: _12_12_12_11
10:40:5149.01time_gap:0 id_gap:24
13:00:1049.31time_gap:0
seq: _11_33
09:38:1450.11time_gap:0
09:54:0649.67time_gap:0
10:52:5149.02time_gap:0
seq: _16_22
09:49:5249.68time_gap:0
10:05:3349.4time_gap:0 id_gap:569
11:25:1349.36time_gap:0
seq: _11_24
10:49:4248.89time_gap:0
14:38:3149.37time_gap:0
14:40:0149.35time_gap:0
------卖出------

sell seq: _14_11_17
14:35:0349.29time_gap:0 id_gap:37
14:55:1949.41time_gap:0
sell seq: _12_12_12
09:40:5850.22time_gap:0 id_gap:568
13:00:1049.31time_gap:0 id_gap:11
sell seq: _13_28
09:38:0449.99time_gap:0 id_gap:305
10:06:0449.57time_gap:0 id_gap:841
10:53:0649.16time_gap:0

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;预制菜;一带一路;华为概念;网络直播;旅游概念;农业种植;MR(混合现实);文化传媒概念;IP经济(谷子经济);智慧城市;抖音概念(字节概念);新疆振兴
流通市值：60亿
score：39 regularGap 47.0
seq: _25_323_35_32_28
09:43:293.9time_gap:0 id_gap:11
09:43:303.9time_gap:0 id_gap:17
seq: _104_235_100
10:02:344.18time_gap:0 id_gap:34
10:02:544.15time_gap:0 id_gap:37

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人脸识别;AIGC概念;人工智能;机器视觉;宠物经济;跨境电商;粤港澳大湾区;锂电池概念;人民币贬值受益
流通市值：83亿
score：39 regularGap 1000
seq: _19_23_12_14_16
09:30:5023.18time_gap:0 id_gap:364
13:15:2822.15time_gap:0 id_gap:101
seq: _24_23_24
10:23:0622.9time_gap:0
11:17:3722.35time_gap:0 id_gap:28
------卖出------

sell seq: _39_18_28
09:53:4923.34time_gap:0
11:17:1522.4time_gap:0 id_gap:16

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念
流通市值：106亿
score：38 regularGap 1000
seq: _499_499_499_499_499
09:38:005.03time_gap:0 id_gap:864
09:39:455.04time_gap:0 id_gap:695
seq: _499_499_499
09:35:054.98time_gap:0 id_gap:396
09:39:455.04time_gap:0 id_gap:262
------卖出------

sell seq: _71_33_402
09:30:084.94time_gap:1 id_gap:34
11:19:574.86time_gap:0 id_gap:46

300461 田中精机 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值：30亿
score：38 regularGap 1000
seq: _17_15_13_21_11
10:17:2021.7time_gap:0
10:41:3721.72time_gap:0 id_gap:634
seq: _17_11_52
13:24:0622.28time_gap:0 id_gap:797
13:25:4622.52time_gap:0 id_gap:10
------卖出------

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值：125亿
score：37 regularGap 919.0
seq: _15_18_20_11
09:57:1428.25time_gap:0 id_gap:22
10:40:1227.68time_gap:0 id_gap:193
seq: _18_21_23
10:56:1927.69time_gap:0 id_gap:46
13:42:0827.24time_gap:0 id_gap:743
------卖出------

sell seq: _14_24_23
13:45:5427.25time_gap:0 id_gap:157
13:48:1027.27time_gap:0 id_gap:116
13:49:0327.27time_gap:0 id_gap:58
13:49:1827.28time_gap:0 id_gap:105
13:51:4227.31time_gap:0 id_gap:64
13:52:3627.33time_gap:0 id_gap:162
13:55:5227.4time_gap:0 id_gap:89
14:03:4627.5time_gap:0 id_gap:198
14:15:1827.59time_gap:3 id_gap:45
14:18:4727.52time_gap:0 id_gap:32
14:22:0427.63time_gap:0 id_gap:150
14:22:1127.67time_gap:0 id_gap:67
14:25:1227.65time_gap:3 id_gap:127
14:25:3727.66time_gap:1 id_gap:207
14:32:3427.65time_gap:0 id_gap:72
14:39:5827.6time_gap:0 id_gap:51
14:40:3427.61time_gap:0 id_gap:121
14:46:0927.5time_gap:0 id_gap:102
14:49:5027.5time_gap:0 id_gap:193
14:50:0727.52time_gap:0 id_gap:82
14:50:4127.55time_gap:0 id_gap:108
14:50:5727.58time_gap:3 id_gap:102
sell seq: _12_21_21
09:54:0128.05time_gap:0 id_gap:148
10:25:2328.02time_gap:3 id_gap:192
sell seq: _75_79_46
13:53:0927.3time_gap:0 id_gap:90
14:18:3627.52time_gap:0 id_gap:95
14:33:4327.6time_gap:0 id_gap:179
14:45:2227.52time_gap:0 id_gap:228
sell seq: _39_23_38
13:51:1527.3time_gap:0 id_gap:119
13:57:0527.43time_gap:0 id_gap:80
13:58:2527.49time_gap:0 id_gap:298
14:09:3927.48time_gap:0 id_gap:60
14:21:5527.63time_gap:3 id_gap:175
14:41:4727.58time_gap:0 id_gap:118
14:49:2727.52time_gap:0 id_gap:185
sell seq: _57_34_59
13:44:4227.22time_gap:1 id_gap:94
14:45:3927.5time_gap:0 id_gap:139
sell seq: _38_22
10:04:4128.06time_gap:0
13:51:2827.31time_gap:0
14:12:1227.6time_gap:1 id_gap:149

000856 冀东装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;地方国企改革;国企改革;高端装备
流通市值：24亿
score：36 regularGap 856.383637500001
seq: _33_92_72_78
10:07:1312.95time_gap:0 id_gap:20
10:07:1312.93time_gap:0 id_gap:10
seq: _27_55_36
09:34:4813.36time_gap:0 id_gap:53
13:14:0812.71time_gap:0
seq: _57_21_38
09:52:0913.09time_gap:1 id_gap:51
09:52:5513.06time_gap:0 id_gap:48
------卖出------

002196 方正电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;小额贷款;新能源物流车;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值：31亿
score：36 regularGap 20
seq: _143_17_18_16_19_16
09:47:307.19time_gap:0
10:04:187.17time_gap:0

300702 天宇股份 nR

行业： 医药生物-化学制药-原料药
概念： 感知氧气;深股通;富时罗素概念;富时罗素概念股;高血压药;合成生物;人民币贬值受益;2024年报预增
流通市值：61亿
score：36 regularGap 1000
seq: _14_14_14_14_14_13
14:44:0818.23time_gap:1 id_gap:365
14:44:2718.25time_gap:1 id_gap:412

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值：153亿
score：36 regularGap 41.0
seq: _13_23
09:40:5245.94time_gap:0
09:44:0345.71time_gap:0
13:45:2143.54time_gap:0 id_gap:34
seq: _22_13
09:33:2146.06time_gap:0
09:43:3845.78time_gap:0
13:45:5843.56time_gap:0
seq: _17_17
09:32:5145.95time_gap:0 id_gap:21
09:59:2745.02time_gap:0
13:48:2043.61time_gap:0
seq: _16_31
09:51:0945.15time_gap:0
11:10:2844.16time_gap:0
13:48:1443.59time_gap:0
------卖出------

sell seq: _17_20_18
09:49:3645.36time_gap:0 id_gap:22
09:50:2745.29time_gap:3 id_gap:33
sell seq: _14_14_12
10:26:2844.87time_gap:0
13:27:0143.94time_gap:0 id_gap:29
13:35:2543.7time_gap:0 id_gap:12
sell seq: _11_15_16
13:37:1043.68time_gap:0 id_gap:33
14:56:2044.35time_gap:0 id_gap:36
sell seq: _34_12
09:43:1045.83time_gap:0
09:46:4645.52time_gap:0
09:51:4345.07time_gap:0 id_gap:26
sell seq: _12_27
09:47:0645.5time_gap:0 id_gap:11
10:50:3044.22time_gap:0 id_gap:34
14:50:1044.23time_gap:0
sell seq: _28_18
09:44:0045.72time_gap:0
10:01:2144.98time_gap:0
11:06:0344.15time_gap:0 id_gap:37
14:27:1544.35time_gap:0
sell seq: _22_14
09:41:5045.86time_gap:0
09:43:4245.77time_gap:0
10:09:4744.82time_gap:0 id_gap:20
13:40:4843.52time_gap:0
14:20:5843.87time_gap:0
sell seq: _29_11
09:44:1645.63time_gap:0
13:32:3043.72time_gap:0 id_gap:12
14:08:3843.64time_gap:0

000892 欢瑞世纪 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;电子商务;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念;IP经济(谷子经济)
流通市值：33亿
score：35 regularGap 214.0
seq: _187_187_187_187_187
10:46:085.56time_gap:0 id_gap:158
10:46:085.56time_gap:1 id_gap:202
------卖出------

sell seq: _31_32_31_23_31_27_31_31_30_31_30
09:58:515.45time_gap:0
09:58:525.45time_gap:1 id_gap:10
sell seq: _57_57_57_57_57_57
09:44:165.38time_gap:0 id_gap:194
09:44:165.38time_gap:0 id_gap:176
sell seq: _499_499_499_499_499
09:39:515.4time_gap:0 id_gap:185
09:43:585.4time_gap:0 id_gap:132
sell seq: _499_499
09:36:375.4time_gap:0 id_gap:132
09:39:515.4time_gap:0 id_gap:198
09:39:515.4time_gap:0 id_gap:187
09:43:595.4time_gap:0 id_gap:124

001206 依依股份 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;电子商务;外贸受益概念;宠物经济;京津冀一体化;高股息精选;人民币贬值受益;养老概念;2024年报预增;跨境电商
流通市值：38亿
score：34 regularGap 1000
seq: _26_11_22_33
11:27:2421.15time_gap:0
11:28:5121.13time_gap:0 id_gap:27
seq: _19_19_38
09:30:3320.32time_gap:0 id_gap:67
09:44:0020.6time_gap:0 id_gap:126
seq: _33_33_33
11:27:1921.08time_gap:0
11:27:2721.18time_gap:0
------卖出------

605088 冠盛股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;京东概念;外贸受益概念;华为汽车;固态电池;高股息精选;储能;锂电池概念;人民币贬值受益
流通市值：50亿
score：34 regularGap 343.0
seq: _22_12_21
09:32:1435.54time_gap:0
10:25:1436.23time_gap:0
seq: _17_14_12
10:26:0036.3time_gap:0 id_gap:17
10:26:0036.3time_gap:0 id_gap:58
seq: _24_19
09:32:1135.6time_gap:0
10:00:1836.26time_gap:0 id_gap:225
14:55:5335.81time_gap:0
seq: _16_36
09:48:2136.14time_gap:0
10:49:3237.2time_gap:0
13:24:3836.34time_gap:0
------卖出------

sell seq: _37_27
11:13:4536.33time_gap:0
13:13:3835.73time_gap:0
13:46:3835.57time_gap:0
14:11:3235.76time_gap:0

300230 永利股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 小米概念;长三角一体化;长安汽车概念;智能家居;新能源汽车;3D打印;电子商务;智能物流;一带一路;机器人概念;特斯拉概念;人民币贬值受益
流通市值：37亿
score：34 regularGap 550.0
seq: _499_499
09:34:405.08time_gap:0 id_gap:344
09:34:415.1time_gap:0 id_gap:314
09:40:525.09time_gap:0 id_gap:281
09:40:525.13time_gap:0 id_gap:151
09:40:535.15time_gap:0 id_gap:188
09:41:055.18time_gap:0 id_gap:413
------卖出------

sell seq: _72_113_126
10:48:594.99time_gap:0
11:00:355.01time_gap:1

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：133亿
score：32 regularGap 1000
seq: _48_48_48_48_48
10:47:0411.11time_gap:1 id_gap:115
10:50:0211.11time_gap:0 id_gap:104

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发;人民币贬值受益;2024年报预增;机器人概念
流通市值：52亿
score：31 regularGap 1000
seq: _12_14_26
09:34:1530.88time_gap:0 id_gap:597
10:09:1231.34time_gap:1 id_gap:18
10:43:4531.25time_gap:0
------卖出------

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念;互联网金融;粤港澳大湾区;跨境电商
流通市值：55亿
score：31 regularGap 1000
seq: _17_18_25_17_17
09:30:3422.07time_gap:0 id_gap:656
09:45:2521.95time_gap:0 id_gap:669
------卖出------

sell seq: _21_22_12_15
14:08:2922.0time_gap:0 id_gap:54
14:34:3622.43time_gap:0 id_gap:66

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通;信创
流通市值：55亿
score：31 regularGap 1000
seq: _20_12_129
11:06:3410.24time_gap:0
14:36:5210.33time_gap:1 id_gap:894
seq: _88_38_25
13:52:1210.25time_gap:0 id_gap:29
13:52:1510.24time_gap:0 id_gap:69
seq: _27_110_19
11:25:0110.22time_gap:0 id_gap:38
13:04:4910.18time_gap:0 id_gap:13
------卖出------

sell seq: _12_192
09:37:0710.46time_gap:0 id_gap:74
13:21:0910.19time_gap:0
13:48:2610.22time_gap:0

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网;鸿蒙概念;AI智能体;DeepSeek概念
流通市值：81亿
score：30 regularGap 876.2800000000007
seq: _54_12_19
10:07:2920.58time_gap:0 id_gap:40
10:39:4220.38time_gap:0
seq: _12_13_57
10:56:4520.37time_gap:1 id_gap:349
10:58:2720.36time_gap:0 id_gap:49
seq: _82_13
10:28:5720.47time_gap:0
13:48:5320.14time_gap:0
13:52:1220.48time_gap:0 id_gap:27
------卖出------

sell seq: _20_31_26
10:03:0620.7time_gap:0 id_gap:79
13:52:1920.4time_gap:0 id_gap:512
sell seq: _69_15_17
09:34:5921.08time_gap:0 id_gap:420
13:00:1020.19time_gap:1 id_gap:779
sell seq: _17_31_31
10:45:4620.4time_gap:0 id_gap:24
14:01:1720.6time_gap:0 id_gap:202
sell seq: _21_16_58
13:52:2820.5time_gap:0
13:53:0020.47time_gap:0 id_gap:25
sell seq: _14_87
10:51:3220.3time_gap:0 id_gap:38
10:54:2120.3time_gap:0 id_gap:41
13:52:3720.49time_gap:3 id_gap:44

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;地方国企改革;国企改革;固态电池
流通市值：33亿
score：29 regularGap 908.1000000000008
seq: _37_22_11_22
10:20:2017.75time_gap:0 id_gap:12
14:06:5217.6time_gap:1
seq: _17_108_24
09:42:4017.32time_gap:0 id_gap:33
09:54:2217.47time_gap:0
------卖出------

sell seq: _13_18_11_14_15_15
10:06:4417.58time_gap:0 id_gap:583
10:27:2518.18time_gap:0 id_gap:752

002111 威海广泰 nR

行业： 国防军工-军工装备-航空装备
概念： 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济;智慧城市;智能医疗
流通市值：57亿
score：29 regularGap 1000
seq: _280_107_611
14:00:4011.03time_gap:0 id_gap:26
14:25:0111.25time_gap:0 id_gap:29
seq: _139_54_305
14:16:3211.15time_gap:0 id_gap:36
14:26:0711.25time_gap:0 id_gap:77
seq: _140_306_53
14:16:1211.12time_gap:0 id_gap:51
14:16:2511.15time_gap:0 id_gap:116

603163 圣晖集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 芯片概念;中芯国际概念;富士康概念
流通市值：27亿
score：29 regularGap 117.0
seq: _28_15_12
14:01:1033.63time_gap:0 id_gap:115
14:05:0333.0time_gap:0
seq: _37_13
13:40:5130.24time_gap:0
14:00:1333.06time_gap:0 id_gap:42
14:04:5733.18time_gap:0
seq: _12_47
14:00:2633.24time_gap:0 id_gap:14
14:00:4433.27time_gap:1 id_gap:50
14:14:3630.41time_gap:0
------卖出------

sell seq: _19_33_29_13
14:00:0232.9time_gap:0 id_gap:70
14:00:2233.16time_gap:1
sell seq: _15_19_18
13:59:3931.8time_gap:0
14:00:1533.07time_gap:0 id_gap:43
sell seq: _17_11_50
14:00:0432.94time_gap:0
14:00:3533.27time_gap:0 id_gap:46
sell seq: _14_11_30
14:02:5033.6time_gap:0 id_gap:12
14:07:5731.99time_gap:0 id_gap:94
sell seq: _38_11
14:00:2433.25time_gap:0 id_gap:24
14:00:5133.34time_gap:3
14:02:5333.61time_gap:0
14:12:4430.76time_gap:0

300148 天舟文化 nR

行业： 传媒-文化传媒-出版
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：34亿
score：29 regularGap 75.0
seq: _127_209_97_66
09:38:495.5time_gap:0 id_gap:12
09:39:005.51time_gap:0
seq: _2625_2624_2624
09:30:345.2time_gap:0 id_gap:61
09:30:345.2time_gap:1

300683 海特生物 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;乙肝治疗;创新药;中医药;CRO概念;眼科医疗;重组蛋白;股权转让(并购重组)
流通市值：31亿
score：28 regularGap 1000
seq: _17_13_17_14_22
13:40:3922.25time_gap:0 id_gap:26
13:47:0222.25time_gap:0 id_gap:16

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;特斯拉概念;新能源汽车;人民币贬值受益;回购增持再贷款概念
流通市值：43亿
score：28 regularGap 1000
seq: _14_12_12_12
10:43:2436.6time_gap:0 id_gap:125
13:27:1236.25time_gap:1 id_gap:576
seq: _14_16_13
10:20:1836.89time_gap:0 id_gap:47
10:42:5836.6time_gap:0 id_gap:31
------卖出------

sell seq: _32_14
09:57:1137.16time_gap:0
10:21:4236.85time_gap:0
13:08:0936.24time_gap:0
14:01:4336.36time_gap:0

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念;低空经济;抖音概念(字节概念)
流通市值：62亿
score：28 regularGap 152.0
seq: _15_16_11
09:55:5038.37time_gap:1 id_gap:58
10:17:5838.09time_gap:0 id_gap:50
seq: _17_13_20
09:58:1038.3time_gap:0 id_gap:101
10:19:4938.34time_gap:0
seq: _26_14
09:31:5138.61time_gap:0
10:19:3638.7time_gap:0 id_gap:96
10:19:4938.57time_gap:0
seq: _14_27
10:28:1138.35time_gap:0
10:34:2438.08time_gap:0
14:09:1537.55time_gap:0
------卖出------

sell seq: _12_14_15_16
13:09:4437.61time_gap:0 id_gap:19
13:10:0037.58time_gap:0 id_gap:117
sell seq: _19_21
09:35:5438.99time_gap:0 id_gap:26
09:48:1438.67time_gap:0 id_gap:42
09:51:0438.52time_gap:0
sell seq: _27_18
09:37:1738.99time_gap:0
10:19:2438.47time_gap:0
10:19:4938.27time_gap:0

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：54亿
score：28 regularGap 1000
seq: _21_33
11:17:3035.23time_gap:0
13:01:5835.05time_gap:0
13:28:1634.69time_gap:0
seq: _23_21
14:51:3534.9time_gap:0 id_gap:96
14:52:0734.86time_gap:0 id_gap:130
14:54:2934.78time_gap:0 id_gap:120
------卖出------

sell seq: _16_22_23
10:41:3133.83time_gap:0
11:20:4935.44time_gap:1 id_gap:451
sell seq: _28_18
10:37:0733.82time_gap:0 id_gap:215
11:20:2635.27time_gap:0
13:04:1834.91time_gap:0

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;移动支付;车联网(车路协同);智慧政务
流通市值：35亿
score：28 regularGap 941.423146666667
seq: _19_31_30
09:41:1520.46time_gap:0 id_gap:26
09:59:4220.6time_gap:0 id_gap:34
seq: _51_14_17
09:48:1220.97time_gap:0 id_gap:578
10:03:4920.59time_gap:0 id_gap:16
seq: _63_16
09:40:1520.26time_gap:0
09:43:4420.48time_gap:0 id_gap:44
09:43:4420.49time_gap:0 id_gap:129
------卖出------

sell seq: _21_12_52
09:30:2220.08time_gap:1
09:47:0020.76time_gap:1 id_gap:800
sell seq: _47_47
10:53:2620.36time_gap:0 id_gap:66
14:45:2520.4time_gap:0
14:50:0820.43time_gap:0

605128 上海沿浦 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 高铁;新能源汽车;华为概念;华为汽车;2024三季报预增;2024年报预增
流通市值：51亿
score：28 regularGap 353.60000000000014
seq: _18_13_20
09:54:5544.61time_gap:0 id_gap:227
14:23:0443.81time_gap:0 id_gap:66
seq: _13_14_14
10:08:5544.58time_gap:0
13:00:0143.67time_gap:0 id_gap:24
seq: _29_29
10:38:3544.1time_gap:0
10:38:3544.1time_gap:0
13:04:4043.3time_gap:0 id_gap:280

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念;回购增持再贷款概念;三胎概念;AIGC概念;2024年报预增
流通市值：50亿
score：27 regularGap 1000
seq: _19_17_14
09:38:3231.0time_gap:0 id_gap:323
13:11:4930.51time_gap:0 id_gap:11
seq: _28_35_36
09:38:1931.0time_gap:0 id_gap:427
09:40:0031.0time_gap:0 id_gap:186
------卖出------

sell seq: _24_26
10:28:1630.7time_gap:0 id_gap:97
13:37:1230.77time_gap:0
13:53:3331.3time_gap:0

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 物联网;一带一路;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化;地下管网
流通市值：46亿
score：27 regularGap 1000
seq: _17_16_19_14_15
09:46:2422.8time_gap:0
14:56:2822.79time_gap:0 id_gap:58
------卖出------

sell seq: _23_43_25
09:43:2422.88time_gap:0 id_gap:21
09:43:5522.86time_gap:0 id_gap:124

300206 理邦仪器 nR

行业： 医药生物-医疗器械-医疗设备
概念： 病毒检测芯片;POCT;智能医疗;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能;互联网医疗;人民币贬值受益
流通市值：72亿
score：27 regularGap 1000
seq: _11_58_46_12_15
13:03:5612.84time_gap:0 id_gap:801
13:03:5612.84time_gap:0 id_gap:582
------卖出------

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;露营经济;外贸受益概念;人民币贬值受益;跨境电商;IP经济(谷子经济);2024年报预增
流通市值：58亿
score：27 regularGap 1000
seq: _17_17_13_17_17
14:22:3422.84time_gap:0 id_gap:30
14:22:3422.84time_gap:0 id_gap:11

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投;股权转让(并购重组)
流通市值：51亿
score：26 regularGap 78.0
seq: _15_13_29
09:50:0934.91time_gap:0 id_gap:76
13:59:3435.0time_gap:1 id_gap:13
seq: _21_28
09:30:4136.33time_gap:0
09:46:2335.39time_gap:0 id_gap:11
09:51:1034.85time_gap:3
13:58:4134.53time_gap:0 id_gap:24
------卖出------

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;商业航天;卫星导航;6G概念;华为昇腾;华为鲲鹏
流通市值：34亿
score：26 regularGap 1000
seq: _17_15_17
11:06:2833.96time_gap:0
11:10:3534.4time_gap:0 id_gap:60
seq: _17_20_19
13:24:3835.76time_gap:0
13:28:4335.17time_gap:0 id_gap:177
seq: _52_13
10:55:4533.94time_gap:0
13:24:2935.13time_gap:0
13:25:2135.05time_gap:0
------卖出------

sell seq: _18_19_21_12
09:38:3034.27time_gap:0 id_gap:72
09:41:1134.21time_gap:0 id_gap:89

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：137亿
score：26 regularGap 1000
seq: _351_189_853_189
11:15:002.38time_gap:0 id_gap:19
13:00:002.38time_gap:0 id_gap:62
seq: _314_423
09:43:522.35time_gap:0
10:51:002.35time_gap:0
10:51:002.35time_gap:0
------卖出------

sell seq: _423_314
10:37:002.35time_gap:0
10:37:012.35time_gap:0 id_gap:13
13:37:122.35time_gap:0

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;电子商务
流通市值：28亿
score：25 regularGap 1000
seq: _49_18_16
09:36:5330.9time_gap:0 id_gap:96
09:37:0630.9time_gap:0 id_gap:86
seq: _58_12
09:54:3730.82time_gap:0
10:55:5531.0time_gap:0 id_gap:383
11:11:1731.5time_gap:0 id_gap:106

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：41亿
score：25 regularGap 1000
seq: _18_47_36_146_36
09:55:425.86time_gap:0 id_gap:27
10:55:455.81time_gap:0 id_gap:12

002425 ST凯文 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块;IP经济(谷子经济);抖音概念(字节概念)
流通市值：21亿
score：25 regularGap 1000
seq: _254_254_254_254_254
14:29:502.32time_gap:0 id_gap:80
14:47:422.32time_gap:0 id_gap:58

002343 慈文传媒 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念;AI语料;IP经济(谷子经济);创投
流通市值：31亿
score：25 regularGap 1000
seq: _48_38_38_36_48
11:19:337.47time_gap:1 id_gap:10
13:33:367.41time_gap:0 id_gap:11
------卖出------

sell seq: _134_16_15_16_15_15
09:40:157.75time_gap:0 id_gap:13
09:47:027.7time_gap:0 id_gap:11

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值：55亿
score：25 regularGap 105.0
seq: _111_166_111
09:30:398.96time_gap:0 id_gap:11
09:30:509.0time_gap:0 id_gap:99
seq: _166_199
09:31:379.22time_gap:0
09:32:029.24time_gap:1
09:32:379.24time_gap:1
------卖出------

sell seq: _14_18_16_13_14_11_12_12_15_18_14
10:05:359.56time_gap:0
13:08:219.99time_gap:0
sell seq: _13_21_14_13_18_19_12_16_15_20_13
09:34:149.27time_gap:1
09:34:379.28time_gap:1 id_gap:12
sell seq: _23_23_23_23_23_23_23
10:08:469.51time_gap:0 id_gap:104
10:08:469.51time_gap:0 id_gap:95
sell seq: _34_14_44_45_22
10:08:049.46time_gap:0
11:19:509.68time_gap:0 id_gap:44
sell seq: _58_51_51_35
09:30:539.01time_gap:0 id_gap:29
09:35:019.28time_gap:1 id_gap:44
sell seq: _41_47_41_40
09:33:079.33time_gap:0 id_gap:47
09:33:209.28time_gap:0
sell seq: _68_68_68_68
10:04:579.65time_gap:0 id_gap:92
10:04:579.65time_gap:0 id_gap:78
sell seq: _69_69_69_69
10:04:579.65time_gap:0 id_gap:104
10:04:579.65time_gap:0 id_gap:97
sell seq: _206_113_138
10:06:019.54time_gap:1
11:05:259.48time_gap:0
sell seq: _69_69_69
10:04:579.63time_gap:1 id_gap:79
10:04:579.64time_gap:0 id_gap:81
sell seq: _105_105
09:44:149.22time_gap:0 id_gap:84
10:07:269.4time_gap:0
13:15:299.99time_gap:0 id_gap:53
sell seq: _499_499
10:04:389.59time_gap:0 id_gap:30
10:04:389.62time_gap:0 id_gap:17
10:35:149.39time_gap:0 id_gap:96

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革;回购增持再贷款概念
流通市值：62亿
score：25 regularGap 1000
seq: _99_29_11
09:45:4512.32time_gap:0 id_gap:588
14:45:2312.23time_gap:0 id_gap:82
seq: _66_66
11:14:5912.05time_gap:0
13:50:1112.01time_gap:0
14:37:0812.21time_gap:1
seq: _72_72
09:32:3112.35time_gap:0
09:51:2612.32time_gap:0 id_gap:126
10:07:1212.31time_gap:1
------卖出------

002162 悦心健康 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值：32亿
score：24 regularGap 1000
seq: _197_215_107
09:46:433.87time_gap:0
09:46:453.86time_gap:0
seq: _195_106_212
09:46:413.91time_gap:1
09:47:003.93time_gap:1

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：39亿
score：24 regularGap 1000
seq: _16_23_21
09:59:4540.03time_gap:0 id_gap:942
10:53:2340.32time_gap:0 id_gap:377
------卖出------

sell seq: _70_30_31_41_14_42
13:10:3140.0time_gap:1 id_gap:64
13:10:4440.0time_gap:0 id_gap:45
sell seq: _19_28_16
09:32:3240.91time_gap:0 id_gap:27
09:47:0840.66time_gap:0 id_gap:106
sell seq: _26_16
10:29:5540.98time_gap:0 id_gap:375
13:26:2940.03time_gap:0
13:49:0240.15time_gap:0
14:41:0341.09time_gap:0
sell seq: _12_33
10:39:0940.71time_gap:0 id_gap:131
13:29:0839.93time_gap:0
14:46:2840.97time_gap:0

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏);华为手机;富士康概念
流通市值：32亿
score：23 regularGap 500.0
seq: _14_13_14
10:13:2745.65time_gap:0 id_gap:19
11:27:0745.13time_gap:0
seq: _18_19_15
10:08:5945.73time_gap:0 id_gap:22
11:17:5445.12time_gap:0 id_gap:131
seq: _17_23
10:10:1545.7time_gap:0
11:24:3845.0time_gap:0 id_gap:46
14:15:1345.32time_gap:0

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;钠离子电池;股权转让(并购重组);锂电池概念;固态电池
流通市值：28亿
score：23 regularGap 479.0
seq: _51_19
10:25:5824.9time_gap:0
10:31:2725.22time_gap:0
10:40:4427.52time_gap:0
------卖出------

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟);机器人概念;富士康概念;2024年报预增
流通市值：48亿
score：23 regularGap 518.0
seq: _45_24_24_22
13:14:3220.27time_gap:0 id_gap:187
13:41:4220.1time_gap:1 id_gap:49
------卖出------

sell seq: _27_27_16_15
10:15:3620.73time_gap:0 id_gap:150
14:12:3320.48time_gap:1 id_gap:16
sell seq: _19_21_39
11:04:5920.64time_gap:0 id_gap:11
11:11:1820.58time_gap:1 id_gap:80
sell seq: _63_13
10:30:5120.68time_gap:0 id_gap:27
10:33:5120.68time_gap:0 id_gap:454
11:04:1520.65time_gap:0 id_gap:138

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;小米概念;两轮车;新型烟草(电子烟);钠离子电池;智能穿戴;锂电池概念;回购增持再贷款概念;人民币贬值受益;2024年报预增
流通市值：52亿
score：22 regularGap 1000
seq: _16_10_8
10:27:1264.19time_gap:0 id_gap:24
10:44:3264.64time_gap:0 id_gap:24
seq: _12_12
10:27:0264.14time_gap:0 id_gap:308
10:40:5764.99time_gap:0
14:17:5563.46time_gap:0
seq: _8_26
10:27:1264.15time_gap:0 id_gap:126
10:39:3964.8time_gap:0
14:23:2764.6time_gap:0
------卖出------

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：58亿
score：22 regularGap 149.0
seq: _63_117_63_130
14:44:007.13time_gap:0 id_gap:23
14:45:007.13time_gap:0 id_gap:43
------卖出------

sell seq: _204_105_23
09:58:457.01time_gap:0
09:58:467.02time_gap:1

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：77亿
score：22 regularGap 21.0
seq: _18_22_35_14
10:44:0720.34time_gap:0 id_gap:10
13:17:5020.3time_gap:0
------卖出------

sell seq: _39_37
13:45:5220.12time_gap:0
13:59:5720.41time_gap:0
14:05:1720.42time_gap:0

300508 维宏股份 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉;信创;2024年报预增
流通市值：32亿
score：22 regularGap 1000
seq: _27_28
09:48:0136.87time_gap:0
14:22:5535.88time_gap:0 id_gap:69
14:48:2236.1time_gap:1 id_gap:296
seq: _13_36
09:30:2537.2time_gap:0 id_gap:272
10:36:0936.51time_gap:0
14:41:5536.0time_gap:0 id_gap:787
------卖出------

sell seq: _19_16_22
09:33:4737.52time_gap:0 id_gap:90
10:50:2036.0time_gap:0 id_gap:77
sell seq: _31_12
09:36:4937.18time_gap:0
10:29:4136.68time_gap:0
14:34:5335.85time_gap:0

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数;小米概念;2024年报预增
流通市值：78亿
score：21 regularGap 1000
seq: _11_24_22
10:15:4928.5time_gap:0
13:05:5327.78time_gap:1 id_gap:58
seq: _23_32
09:52:1928.83time_gap:0
10:58:1428.2time_gap:0
13:40:2327.63time_gap:1
14:37:3628.41time_gap:0 id_gap:11
------卖出------

sell seq: _17_32_13_16
10:51:0828.25time_gap:0
11:27:1928.0time_gap:0 id_gap:21
sell seq: _30_20_16_16
11:15:5528.15time_gap:0 id_gap:25
13:28:2827.9time_gap:0 id_gap:10
sell seq: _12_31_13
09:34:5929.35time_gap:0
09:58:3028.7time_gap:0 id_gap:795
sell seq: _37_32_13
09:51:0828.78time_gap:0 id_gap:226
13:29:0727.9time_gap:0 id_gap:23
sell seq: _32_15_12
09:51:1828.71time_gap:0 id_gap:393
14:33:3728.43time_gap:0 id_gap:821
sell seq: _22_31_18
10:18:3728.66time_gap:0 id_gap:47
10:34:2728.46time_gap:0 id_gap:288
sell seq: _11_29_14
11:15:3928.16time_gap:0 id_gap:360
14:09:0928.03time_gap:0
sell seq: _34_12_11
13:03:0827.91time_gap:0 id_gap:60
13:28:2827.9time_gap:0 id_gap:551
sell seq: _27_38
09:49:2728.79time_gap:0 id_gap:594
09:49:4028.76time_gap:0 id_gap:878
13:46:4327.83time_gap:0 id_gap:842
sell seq: _36_18
10:21:2828.67time_gap:1
11:27:1827.99time_gap:0 id_gap:25
14:42:0228.51time_gap:0 id_gap:23

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;宠物经济;跨境电商;电子商务;人工智能;机器人概念;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念;AIGC概念;IP经济(谷子经济);人民币贬值受益
流通市值：43亿
score：21 regularGap 1000
seq: _21_14_16
09:47:5531.21time_gap:0 id_gap:512
09:55:1431.31time_gap:0
seq: _26_27
09:47:5531.2time_gap:0 id_gap:136
11:25:0831.27time_gap:0
13:46:3531.14time_gap:0
------卖出------

sell seq: _18_32
09:34:1130.8time_gap:0
09:35:0231.05time_gap:0
14:46:3631.16time_gap:0
sell seq: _13_148
13:11:3031.11time_gap:0 id_gap:187
13:11:3131.09time_gap:0 id_gap:265
13:11:4731.05time_gap:0 id_gap:60

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;地方国企改革;国企改革;股权转让(并购重组);人形机器人
流通市值：73亿
score：21 regularGap 20
seq: _13_33_40
09:30:0720.02time_gap:0
09:31:4719.83time_gap:1
seq: _45_34_26
10:08:0519.88time_gap:0
10:37:2919.23time_gap:0

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;创投;新能源汽车;手机游戏;粤港澳大湾区;IP经济(谷子经济)
流通市值：54亿
score：20 regularGap 1000
seq: _29_46_15_20
09:30:2223.1time_gap:0 id_gap:576
14:21:5423.34time_gap:0 id_gap:83
------卖出------

300441 鲍斯股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 燃料电池;空气能热泵;家用电器;节能环保;高端装备;光伏概念;成飞概念;2024年报预增
流通市值：58亿
score：20 regularGap 1000
seq: _49_44_21_64
13:18:0010.0time_gap:0
14:50:3510.15time_gap:0 id_gap:653
------卖出------

sell seq: _56_52_27_32
09:38:259.65time_gap:0
09:59:349.95time_gap:0 id_gap:419

605179 一鸣食品 nR

行业： 食品饮料-饮料制造-乳品
概念： 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值：75亿
score：20 regularGap 20
seq: _22_21_22_13
10:11:3620.17time_gap:0 id_gap:17
11:06:1020.45time_gap:0

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;文化传媒概念;人工智能;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值：69亿
score：20 regularGap 1000
seq: _56_26_18
14:28:2333.25time_gap:0 id_gap:59
14:28:2533.25time_gap:0 id_gap:52
seq: _11_19_16
14:04:3732.99time_gap:0
14:44:0233.1time_gap:1 id_gap:692
------卖出------

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组);芯片概念
流通市值：40亿
score：19 regularGap 1000
seq: _13_21_16
14:20:5645.82time_gap:0
14:37:3745.9time_gap:0
seq: _17_23
09:52:3746.27time_gap:0
11:13:3846.44time_gap:0
13:13:3245.65time_gap:1 id_gap:20
14:23:5546.04time_gap:0
------卖出------

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：48亿
score：18 regularGap 1000
seq: _11_19_19
09:40:0242.89time_gap:0 id_gap:933
11:29:0641.49time_gap:0
------卖出------

sell seq: _48_26_13
09:31:0543.2time_gap:0 id_gap:149
09:53:0342.35time_gap:3 id_gap:91
sell seq: _12_14_16
09:35:0442.59time_gap:0 id_gap:328
14:30:1142.06time_gap:0
sell seq: _21_17_15
09:55:5042.54time_gap:0 id_gap:63
13:55:3041.38time_gap:1 id_gap:10

000571 新大洲A nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值：29亿
score：18 regularGap 1000
seq: _39_261_200
11:02:253.8time_gap:1 id_gap:185
13:08:193.76time_gap:1 id_gap:228
seq: _84_216_200
13:42:553.79time_gap:0 id_gap:374
14:16:023.86time_gap:0 id_gap:760

603038 华立股份 nR

行业： 建筑材料-建筑材料-其他建材
概念： 华为概念;智能家居;鸿蒙概念;人工智能;净水概念
流通市值：43亿
score：18 regularGap 20
seq: _50_28_11
10:35:4918.48time_gap:0
10:35:5318.48time_gap:0
seq: _22_20_58
10:35:5118.48time_gap:0 id_gap:18
10:35:5418.48time_gap:0 id_gap:16

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化;智能座舱
流通市值：74亿
score：18 regularGap 1000
seq: _56_15_16
11:05:0634.92time_gap:0 id_gap:176
13:50:1034.25time_gap:0 id_gap:669
------卖出------

sell seq: _14_17_20
09:41:0335.9time_gap:0 id_gap:392
13:28:0734.49time_gap:0 id_gap:228
sell seq: _18_12_19
09:32:4036.11time_gap:1
10:54:0134.89time_gap:0 id_gap:25
13:43:1334.18time_gap:0 id_gap:61
sell seq: _71_93_12
09:47:1035.69time_gap:0
10:38:4235.0time_gap:0 id_gap:41
sell seq: _13_15_17
10:09:3435.3time_gap:0 id_gap:245
10:09:4035.3time_gap:0 id_gap:626
sell seq: _32_12
09:31:3435.95time_gap:0 id_gap:204
11:13:3734.85time_gap:0
13:43:1334.18time_gap:0 id_gap:15
sell seq: _28_18
09:43:2835.82time_gap:0
11:03:5434.96time_gap:0
14:04:4034.33time_gap:0

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;智能电网;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;核电
流通市值：51亿
score：18 regularGap 1000
seq: _63_12
10:49:3928.03time_gap:0 id_gap:11
13:51:4228.12time_gap:0
14:52:4328.68time_gap:0
seq: _36_23
09:32:1729.0time_gap:0 id_gap:115
10:04:1628.47time_gap:1 id_gap:12
13:57:2428.3time_gap:0
------卖出------

sell seq: _33_22
10:32:1528.52time_gap:0 id_gap:49
14:27:2128.94time_gap:0
14:40:0228.81time_gap:0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值：75亿
score：18 regularGap 1000
seq: _16_17
09:37:5353.31time_gap:0
10:54:0951.78time_gap:0 id_gap:485
10:54:1251.79time_gap:0
seq: _16_14
13:37:2951.4time_gap:0 id_gap:72
13:40:5451.27time_gap:0 id_gap:269
13:58:3251.71time_gap:0 id_gap:14
14:20:5551.89time_gap:0
------卖出------

sell seq: _11_14_10
09:46:4453.21time_gap:0 id_gap:974
10:59:3552.24time_gap:0 id_gap:29
sell seq: _18_16
09:37:0453.37time_gap:0
09:50:5252.93time_gap:0 id_gap:57
09:54:0152.88time_gap:0 id_gap:18
14:22:0851.92time_gap:0
14:53:5152.1time_gap:0
sell seq: _16_13
10:02:1752.87time_gap:0
10:05:0652.6time_gap:0 id_gap:902
10:09:3152.6time_gap:0 id_gap:225
10:32:4052.4time_gap:0 id_gap:28
14:31:4752.12time_gap:0

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;储能;深股通;机器人概念;固态电池;钠离子电池;人民币贬值受益
流通市值：46亿
score：17 regularGap 1000
seq: _37_14_31
10:09:4318.68time_gap:0 id_gap:360
10:55:0018.66time_gap:0 id_gap:180

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：51亿
score：17 regularGap 1000
seq: _31_29_50
09:38:2715.7time_gap:0
09:39:2115.69time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16
14:54:0716.23time_gap:0 id_gap:479
14:54:0716.23time_gap:1 id_gap:847
sell seq: _13_29_18_18_15
09:42:4716.14time_gap:0
10:36:5416.15time_gap:0 id_gap:81

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军民融合;军工;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同);语音技术
流通市值：28亿
score：17 regularGap 717.0
seq: _41_41_41
09:30:2912.7time_gap:0 id_gap:616
09:30:2912.7time_gap:1 id_gap:259

603040 新坐标 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 污水处理;新能源汽车;专精特新;比亚迪概念;长安汽车概念
流通市值：35亿
score：17 regularGap 272.0
seq: _14_16_18
09:33:2232.96time_gap:0 id_gap:225
10:16:5833.6time_gap:0
seq: _29_19
11:01:5934.27time_gap:0
14:36:2433.81time_gap:0
14:42:4334.15time_gap:0
------卖出------

sell seq: _11_14_13_14_18_12_14_11
13:29:1533.41time_gap:0 id_gap:46
13:33:4333.23time_gap:0 id_gap:162
sell seq: _20_22_18
13:16:0434.0time_gap:0
13:43:1533.06time_gap:0
sell seq: _15_17_13
09:50:4933.84time_gap:1 id_gap:63
11:10:3534.19time_gap:0 id_gap:29
14:55:1034.3time_gap:0
sell seq: _20_14_16
11:24:3534.08time_gap:0 id_gap:133
13:12:4533.67time_gap:0 id_gap:120
sell seq: _18_29
10:39:4933.7time_gap:0
13:36:2533.25time_gap:0
14:49:4034.02time_gap:0

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念;无人机;抖音概念(字节概念);虚拟数字人;智谱AI
流通市值：47亿
score：17 regularGap 468.0
seq: _23_49_46
09:30:5813.16time_gap:0
09:31:1313.03time_gap:1
------卖出------

sell seq: _15_67_57_75
09:48:0013.21time_gap:0 id_gap:35
09:54:0013.03time_gap:0 id_gap:34
sell seq: _160_84_215
11:14:1012.6time_gap:0 id_gap:47
11:15:1312.5time_gap:0 id_gap:40
sell seq: _22_97
09:30:0012.99time_gap:0 id_gap:224
09:41:0013.27time_gap:0 id_gap:11
09:51:0213.17time_gap:0 id_gap:25
sell seq: _98_23
09:38:0713.18time_gap:3 id_gap:14
11:14:5812.62time_gap:0 id_gap:128
13:34:5412.36time_gap:1 id_gap:154

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池;2024年报预增
流通市值：56亿
score：17 regularGap 1000
seq: _83_13_25
09:30:4712.9time_gap:0
11:03:1913.37time_gap:1 id_gap:467
------卖出------

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值：67亿
score：16 regularGap 223.0
seq: _17_24_14
09:38:0128.91time_gap:1 id_gap:182
09:38:1028.93time_gap:0 id_gap:109
------卖出------

sell seq: _15_11_12_13_14_14
09:46:2129.2time_gap:1 id_gap:11
10:54:0328.22time_gap:0 id_gap:210
sell seq: _13_12_12_13_12
09:36:3928.98time_gap:1 id_gap:40
10:49:0428.31time_gap:0 id_gap:10
sell seq: _15_20_16_31
10:49:5228.29time_gap:0 id_gap:22
13:46:2227.78time_gap:0 id_gap:43
sell seq: _22_19_13
10:04:4128.74time_gap:0 id_gap:106
13:14:4027.76time_gap:0 id_gap:66
14:33:3628.29time_gap:0 id_gap:59
sell seq: _23_14_22
10:09:0028.69time_gap:0 id_gap:89
11:12:1028.25time_gap:0 id_gap:80
sell seq: _37_14_20
09:46:4229.23time_gap:0
10:46:2828.48time_gap:0
sell seq: _23_42
09:46:3329.21time_gap:0 id_gap:27
10:25:3328.65time_gap:0
14:56:5728.3time_gap:0
sell seq: _22_44
10:05:3328.68time_gap:0
10:35:4228.4time_gap:0
10:58:0528.38time_gap:0

000610 西安旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值：28亿
score：16 regularGap 1000
seq: _52_44_16_29
10:14:4212.55time_gap:0 id_gap:60
10:54:4812.46time_gap:0 id_gap:151

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网;2024三季报预增;人民币贬值受益
流通市值：43亿
score：16 regularGap 1000
seq: _32_21_14_21
10:07:4221.09time_gap:0
14:05:2420.67time_gap:0 id_gap:20
------卖出------

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念;抖音概念(字节概念)
流通市值：27亿
score：16 regularGap 813.6200000000003
seq: _17_52
09:36:1122.35time_gap:0
13:49:3521.95time_gap:0
14:17:3522.32time_gap:0 id_gap:64
------卖出------

sell seq: _35_38_23
09:30:2222.15time_gap:0
09:30:2922.14time_gap:1
sell seq: _21_63
09:30:2222.15time_gap:0
09:44:4922.32time_gap:0 id_gap:774
14:55:2122.33time_gap:0 id_gap:93
sell seq: _12_67
09:35:2522.4time_gap:0 id_gap:39
10:50:4021.8time_gap:0 id_gap:595
14:56:2622.28time_gap:0

002722 物产金轮 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;ChatGPT概念;特钢概念;AIGC概念;语音技术;人工智能
流通市值：31亿
score：16 regularGap 1000
seq: _14_13_56_12
09:34:0516.18time_gap:0 id_gap:339
14:13:0615.86time_gap:0 id_gap:19

000586 汇源通信 nR

行业： 通信-通信设备-通信线缆及配套
概念： TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;光纤概念;西部大开发;智能电网
流通市值：19亿
score：16 regularGap 20
seq: _67_36_73_34
09:30:4010.86time_gap:0
14:56:0610.8time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;AI眼镜;锂电池概念
流通市值：108亿
score：16 regularGap 1000
seq: _17_16
10:26:4564.57time_gap:0 id_gap:35
11:25:0364.1time_gap:0
14:09:4664.16time_gap:0
seq: _13_11
10:29:3364.5time_gap:0
11:23:1264.1time_gap:0
14:47:5164.13time_gap:0 id_gap:328
------卖出------

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;理想汽车概念;航空发动机;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发;华为汽车;沪股通;2024年报预增
流通市值：102亿
score：16 regularGap 56.0
seq: _37_31_37
09:42:2017.99time_gap:0
09:42:2217.99time_gap:0 id_gap:22
------卖出------

sell seq: _16_16_63
09:53:3118.28time_gap:0 id_gap:41
14:24:3417.32time_gap:0 id_gap:44

000570 苏常柴A nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 锂电隔膜;农机;乡村振兴;国四概念;地方国企改革;国企改革;华为概念;无人机;锂电池概念
流通市值：31亿
score：16 regularGap 1000
seq: _119_130_137_82
10:22:055.38time_gap:0 id_gap:69
10:34:075.37time_gap:0 id_gap:42

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 数字营销;小米概念;参股保险;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：31亿
score：16 regularGap 1000
seq: _45_19_29_196
11:08:365.34time_gap:1 id_gap:499
14:29:385.41time_gap:1 id_gap:932
------卖出------

sell seq: _21_46_189_22_24_21_499_43
11:09:095.35time_gap:0
11:09:095.35time_gap:0 id_gap:13

300789 唐源电气 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 一带一路;轨道交通;高铁;机器人概念;机器视觉;智慧城市;人工智能;职业教育;高端装备;西部大开发;物联网;虚拟现实;专精特新
流通市值：23亿
score：16 regularGap 1000
seq: _21_16_21_39
09:30:1718.72time_gap:0 id_gap:10
09:30:1718.63time_gap:0 id_gap:104

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;新能源汽车;锂电池概念;储能;家用电器
流通市值：34亿
score：16 regularGap 1000
seq: _28_32_30_1000
10:19:163.68time_gap:0 id_gap:101
10:24:383.69time_gap:0 id_gap:568
------卖出------

sell seq: _45_45_45_46_46_46_46_46_46_46
09:48:383.73time_gap:0 id_gap:487
10:13:103.69time_gap:0 id_gap:120
sell seq: _499_499_499
10:34:533.66time_gap:0 id_gap:77
11:16:083.6time_gap:0 id_gap:58
sell seq: _499_499_31
10:34:003.67time_gap:0 id_gap:363
14:33:233.62time_gap:0 id_gap:141
sell seq: _499_499
09:54:173.71time_gap:0 id_gap:104
13:52:393.59time_gap:0 id_gap:143
13:56:003.6time_gap:0 id_gap:231
13:59:543.6time_gap:0 id_gap:394
14:27:123.63time_gap:0 id_gap:30
sell seq: _48_499
09:41:263.76time_gap:0 id_gap:292
11:26:103.6time_gap:0 id_gap:47
14:30:383.63time_gap:0 id_gap:67

300839 博汇股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 锂电原料;氢能源;专精特新
流通市值：18亿
score：16 regularGap 1000
seq: _64_64_64_64
10:22:318.24time_gap:0
10:22:318.24time_gap:0 id_gap:15

605319 无锡振华 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值：67亿
score：15 regularGap 20
seq: _47_14
13:11:3631.58time_gap:0
13:13:0331.19time_gap:0
14:49:1332.04time_gap:0
------卖出------

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;硫磺;股权转让(并购重组);光刻胶;先进封装
流通市值：54亿
score：15 regularGap 1000
seq: _18_19_79
09:55:2913.26time_gap:0 id_gap:44
14:08:1313.19time_gap:0 id_gap:835

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;王者荣耀;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：14 regularGap 48.0
seq: _62_51_12
09:35:4020.23time_gap:0 id_gap:46
09:35:4120.24time_gap:0 id_gap:38
------卖出------

sell seq: _13_13_13_13_13_13
09:41:0121.02time_gap:3 id_gap:15
09:41:0421.02time_gap:0 id_gap:15
sell seq: _24_24_12_20
09:37:1620.65time_gap:1 id_gap:17
09:56:3120.73time_gap:0
sell seq: _28_21_38
09:32:5920.15time_gap:1
09:39:3721.32time_gap:0

300611 美力科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;军工;长安汽车概念;特斯拉概念;2024年报预增
流通市值：26亿
score：14 regularGap 134.0
seq: _206_103
09:30:4718.06time_gap:0
09:30:4718.17time_gap:0
09:30:4718.19time_gap:0
------卖出------

sell seq: _11_17_11_20_17_13
09:37:0118.17time_gap:0 id_gap:10
14:53:1017.53time_gap:0

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念;人民币贬值受益;人形机器人;2024年报预增
流通市值：69亿
score：14 regularGap 1000
------卖出------

sell seq: _14_14_14
09:34:4536.64time_gap:0 id_gap:98
09:35:0336.38time_gap:0 id_gap:960

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;比亚迪概念;小米概念;数据要素;数据确权;回购增持再贷款概念;网络安全;数据安全;量子科技;芯片概念;2024年报预增
流通市值：110亿
score：14 regularGap 1000
seq: _20_68_12
09:58:3419.96time_gap:0 id_gap:38
14:53:2219.76time_gap:0 id_gap:28

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力);互联网金融;军工
流通市值：30亿
score：14 regularGap 222.0
seq: _92_92
09:30:1416.98time_gap:0 id_gap:32
09:44:0116.95time_gap:0
10:09:2916.15time_gap:0 id_gap:69
------卖出------

sell seq: _40_25_53_41_20_18_19_17_24_25_34
09:30:4717.11time_gap:1 id_gap:73
09:32:3516.83time_gap:0 id_gap:121
sell seq: _12_21_11_17_14_19_11_21_13_16
13:01:1915.75time_gap:0 id_gap:113
14:11:3115.83time_gap:0 id_gap:146
sell seq: _16_11_16_12_12_17_15_12
09:42:0916.62time_gap:0 id_gap:15
09:46:1916.64time_gap:0
sell seq: _25_11_31_20_11_12_35_18
11:00:2215.99time_gap:0 id_gap:72
14:20:3515.69time_gap:0 id_gap:15
sell seq: _12_22_18_15_35
09:33:3717.15time_gap:0 id_gap:136
11:28:4015.79time_gap:0 id_gap:10
sell seq: _18_41_19_40_25
09:34:0317.35time_gap:0 id_gap:154
09:34:0317.35time_gap:0 id_gap:35
sell seq: _13_48_31_98
09:34:4917.1time_gap:0 id_gap:11
14:53:3515.8time_gap:0
sell seq: _98_31_48_13
09:36:2317.1time_gap:0
14:46:2215.8time_gap:0
sell seq: _31_98_13_48
09:36:2517.1time_gap:0 id_gap:16
14:34:4715.8time_gap:0 id_gap:36
sell seq: _22_14_38_22
09:52:0716.44time_gap:0 id_gap:10
10:18:0716.07time_gap:0
sell seq: _146_20_46_73
14:53:4915.8time_gap:0
14:53:5515.8time_gap:0 id_gap:13
sell seq: _24_23_30_20
11:13:0115.9time_gap:0
11:16:3015.82time_gap:0 id_gap:27
sell seq: _19_41_41
09:30:4617.11time_gap:0 id_gap:217
09:32:3516.83time_gap:0 id_gap:69
sell seq: _50_105_214
09:36:3417.0time_gap:0 id_gap:98
10:09:2916.11time_gap:0 id_gap:109
sell seq: _13_60_21
09:30:3917.19time_gap:0 id_gap:156
09:34:2217.3time_gap:0 id_gap:120
sell seq: _166_20_12
09:31:4517.26time_gap:0 id_gap:197
14:20:3515.69time_gap:1 id_gap:19
sell seq: _32_59_63
09:31:2917.39time_gap:0
09:31:3017.34time_gap:0
sell seq: _31_73_21
11:00:2116.0time_gap:0 id_gap:127
11:12:4915.92time_gap:0
sell seq: _23_36_73
14:34:5415.8time_gap:0
14:36:1015.8time_gap:0
sell seq: _73_23_36
14:36:0715.8time_gap:0
14:36:5015.8time_gap:0
sell seq: _44_48
09:30:0016.84time_gap:0 id_gap:71
09:34:1117.06time_gap:0 id_gap:13
09:50:2316.66time_gap:0
sell seq: _105_13
09:34:1017.38time_gap:0
09:34:1317.3time_gap:0 id_gap:97
09:35:5617.12time_gap:0 id_gap:17
sell seq: _76_46
09:33:3717.14time_gap:0
09:56:4616.46time_gap:0
10:10:4916.1time_gap:0

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念;抖音概念(字节概念);数据要素
流通市值：36亿
score：13 regularGap 20
seq: _17_37
09:37:1029.82time_gap:0
09:39:4329.93time_gap:0
13:08:1331.0time_gap:0 id_gap:14
seq: _13_44
09:48:1529.75time_gap:0
13:02:5031.5time_gap:0
14:54:3331.04time_gap:0
------卖出------

sell seq: _11_19_20
11:16:2230.05time_gap:0
11:19:0030.79time_gap:0 id_gap:12

603307 扬州金泉 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 露营经济;人民币贬值受益
流通市值：23亿
score：13 regularGap 20
seq: _13_17_14
14:03:5836.11time_gap:0 id_gap:18
14:09:0536.11time_gap:0 id_gap:20

300214 日科化学 nR

行业： 基础化工-化学制品-其他化学制品
概念： 电解液;丙烯酸;数据中心;液冷服务器;算力租赁;东数西算(算力);锂电池概念
流通市值：28亿
score：13 regularGap 938.0
seq: _161_124_106
09:30:587.99time_gap:0 id_gap:122
09:31:107.95time_gap:0
------卖出------

sell seq: _24_63_185_19
09:41:457.86time_gap:0 id_gap:26
09:43:547.83time_gap:0 id_gap:29
sell seq: _133_133_133
09:30:217.92time_gap:0 id_gap:149
09:30:217.92time_gap:0 id_gap:163
sell seq: _86_110_69
09:41:457.86time_gap:0
09:43:547.83time_gap:0 id_gap:20
sell seq: _71_71_71
10:00:297.82time_gap:0
10:35:157.6time_gap:0 id_gap:25
sell seq: _2998_2998
10:09:197.63time_gap:0 id_gap:87
11:17:387.5time_gap:0 id_gap:212
11:17:387.5time_gap:1 id_gap:255

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;机器人概念;工控信息安全;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏;5G;智能物流
流通市值：48亿
score：13 regularGap 1000
seq: _33_33_31
09:32:0315.89time_gap:0 id_gap:23
09:36:1815.75time_gap:0 id_gap:108
------卖出------

sell seq: _28_51_12_40
09:35:0615.8time_gap:1 id_gap:117
09:44:2115.71time_gap:0 id_gap:90

603150 万朗磁塑 nR

行业： 家用电器-白色家电-家电零部件
概念： 可降解塑料;一带一路;冷链物流;稀土永磁;小鹏汽车概念;传感器;毫米波雷达;汽车电子;新能源汽车;家用电器;节能环保;创投;军工;物业管理;PCB概念;无人驾驶
流通市值：28亿
score：13 regularGap 20
seq: _21_39
10:19:4139.33time_gap:0
10:35:1038.32time_gap:0
13:13:4338.09time_gap:0
------卖出------

sell seq: _12_18_14
09:30:4940.71time_gap:0
10:22:5239.0time_gap:0

300695 兆丰股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;长安汽车概念;创投;工业互联网;汽车电子
流通市值：34亿
score：13 regularGap 1000
seq: _12_16
09:43:3857.26time_gap:0
10:40:0057.48time_gap:0
10:45:5258.41time_gap:0
11:21:1358.08time_gap:0
------卖出------

sell seq: _14_22
11:02:1659.38time_gap:0
13:59:1157.86time_gap:0
14:38:5858.58time_gap:0

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：12 regularGap 1000
seq: _37_17
10:19:0138.36time_gap:0
10:54:3437.93time_gap:0
13:54:1637.72time_gap:0
------卖出------

sell seq: _13_29
09:52:5538.77time_gap:0
09:56:4638.81time_gap:0
14:41:4938.13time_gap:0

300490 华自科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;换电概念;污水处理;虚拟现实;钠离子电池;节能环保;净水概念;锂电池概念;芯片概念;数字孪生;数据中心
流通市值：31亿
score：12 regularGap 1000
seq: _258_20_22
10:17:029.69time_gap:1 id_gap:912
10:17:139.72time_gap:0 id_gap:409
------卖出------

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组);深股通
流通市值：59亿
score：12 regularGap 1000
seq: _82_27
09:57:2414.54time_gap:0
10:00:3014.66time_gap:0 id_gap:248
14:56:2014.35time_gap:1 id_gap:86
------卖出------

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;国企改革;专精特新;水利;煤化工概念;西部大开发;天然气;新能源汽车
流通市值：76亿
score：11 regularGap 1000
seq: _17_22_13
13:14:4036.55time_gap:0 id_gap:46
14:21:2536.88time_gap:0
------卖出------

sell seq: _12_12_20
09:51:0736.64time_gap:0 id_gap:313
14:33:2837.0time_gap:0 id_gap:113
sell seq: _20_14_17
09:31:4136.88time_gap:0 id_gap:608
14:47:1336.9time_gap:0 id_gap:16

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;富时罗素概念股;参股银行;旅游概念;深股通;摘帽;IP经济(谷子经济)
流通市值：108亿
score：11 regularGap 961.0383999999995
seq: _487_691_1667
10:09:001.92time_gap:0 id_gap:113
10:25:001.92time_gap:0 id_gap:35
------卖出------

sell seq: _499_499_499
10:12:361.9time_gap:1 id_gap:288
13:59:291.88time_gap:0 id_gap:85

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;柔性屏(折叠屏);2024三季报预增;沪股通;长三角一体化;2024年报预增;芯片概念
流通市值：64亿
score：11 regularGap 166.0
seq: _15_17_17
09:37:4534.68time_gap:0
13:29:4734.5time_gap:0
------卖出------

sell seq: _12_17_16
11:12:0834.65time_gap:0
14:40:0535.41time_gap:0 id_gap:25

300539 横河精密 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机;家用电器
流通市值：27亿
score：11 regularGap 190.0
seq: _37_37_25
09:30:1316.68time_gap:0 id_gap:10
09:30:1316.68time_gap:0 id_gap:12
------卖出------

sell seq: _13_15_17_14_14_14_12_13_11_17_13
09:46:4016.86time_gap:0
09:49:5917.44time_gap:1
sell seq: _20_25_25_19_27_11_25_25_24_24
09:46:4316.62time_gap:0 id_gap:10
09:49:4316.9time_gap:0
sell seq: _40_53_50_49_50_37_50_22_47_47
09:50:1917.14time_gap:0
09:51:1617.42time_gap:0 id_gap:17
sell seq: _35_35_21_51
09:45:3516.58time_gap:1 id_gap:150
09:45:3916.59time_gap:0 id_gap:188
09:45:4116.59time_gap:1 id_gap:183
sell seq: _36_34_21_51
09:45:5316.67time_gap:1 id_gap:176
09:45:5616.67time_gap:0 id_gap:130
09:46:1316.77time_gap:0 id_gap:151
09:46:2116.85time_gap:0 id_gap:141
09:46:2716.87time_gap:1 id_gap:164
sell seq: _36_34_21
09:46:2216.84time_gap:0 id_gap:112
09:46:2516.85time_gap:0 id_gap:102
sell seq: _58_58
09:30:1016.46time_gap:0
09:30:1716.5time_gap:0 id_gap:156
09:51:2417.56time_gap:0 id_gap:35
sell seq: _102_48
09:31:4616.63time_gap:0 id_gap:13
09:39:1916.1time_gap:0
09:45:4216.56time_gap:0
09:46:5116.8time_gap:0
09:57:0818.33time_gap:0 id_gap:11

603131 上海沪工 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机;新型工业化;人民币贬值受益
流通市值：60亿
score：11 regularGap 153.0
seq: _16_18_46
10:40:1419.83time_gap:0
14:09:0519.74time_gap:0 id_gap:26

003033 征和工业 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农机;专精特新;长安汽车概念;比亚迪概念
流通市值：26亿
score：11 regularGap 1000
------卖出------

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏);消费电子概念;比亚迪概念;华为概念;2024年报预增
流通市值：42亿
score：11 regularGap 1000
seq: _54_50_12
10:31:0417.7time_gap:0 id_gap:730
13:01:1517.51time_gap:0 id_gap:47

603130 云中马 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 长三角一体化;共同富裕示范区;节能环保
流通市值：31亿
score：11 regularGap 477.0
seq: _26_47_13
09:47:2327.12time_gap:0
11:04:1026.22time_gap:0 id_gap:140
------卖出------

sell seq: _12_12_12_14_13
10:49:1126.5time_gap:0 id_gap:45
13:54:5626.38time_gap:0 id_gap:11

000014 沙河股份 nR

行业： 房地产-房地产-住宅开发
概念： 粤港澳大湾区;物业管理;地方国企改革;国企改革;深圳国企改革
流通市值：25亿
score：11 regularGap 1000
seq: _98_24_31
09:35:0910.3time_gap:0 id_gap:89
14:06:2410.09time_gap:0 id_gap:17
------卖出------

sell seq: _11_12_11_22_20_20_31_14_24
10:53:2110.1time_gap:0 id_gap:10
11:05:1210.2time_gap:0

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同);人民币贬值受益;智能座舱
流通市值：76亿
score：11 regularGap 1000
seq: _20_38_31
09:45:2517.32time_gap:0 id_gap:18
09:55:3517.1time_gap:0 id_gap:736
------卖出------

603186 华正新材 nR

行业： 电子-元件-印制电路板
概念： 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;毫米波雷达;MiniLED;6G概念;锂电池概念;消费电子概念
流通市值：36亿
score：11 regularGap 20
seq: _22_45_21
14:05:4427.09time_gap:0
14:20:1527.3time_gap:0

001256 炜冈科技 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 共同富裕示范区;长三角一体化;专精特新
流通市值：25亿
score：10 regularGap 1000
------卖出------

sell seq: _11_28_77
14:37:0818.58time_gap:0 id_gap:23
14:47:2418.72time_gap:1 id_gap:17

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念;低空经济;飞行汽车(eVTOL);股权转让(并购重组)
流通市值：59亿
score：10 regularGap 1000
seq: _106_58_205
09:49:516.21time_gap:0
09:49:516.21time_gap:0
------卖出------

sell seq: _32_81_47_76_39
10:34:216.13time_gap:0 id_gap:11
10:49:496.1time_gap:0

300221 银禧科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟);2024年报预增
流通市值：32亿
score：9 regularGap 20
seq: _125_127_127
10:13:008.06time_gap:0
10:35:007.97time_gap:1 id_gap:13

000518 四环生物 nR

行业： 医药生物-生物制品-其他生物制品
概念： 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值：26亿
score：9 regularGap 1000
seq: _436_437_437
09:32:592.49time_gap:0 id_gap:32
09:32:592.5time_gap:0 id_gap:16

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：34亿
score：9 regularGap 20
seq: _185_122_143
09:30:586.97time_gap:0
09:31:106.94time_gap:1

300787 海能实业 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 无线充电;智能穿戴;苹果概念;无线耳机;氮化镓;第三代半导体;消费电子概念;储能;智能家居;机器人概念;安防;宠物经济;一带一路;锂电池概念
流通市值：35亿
score：9 regularGap 1000
seq: _13_11_127
10:31:3713.63time_gap:0 id_gap:10
10:48:0613.5time_gap:0 id_gap:88

001332 锡装股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 光热发电;核电;天然气;光伏概念;国产替代;海工装备
流通市值：38亿
score：9 regularGap 1000
seq: _11_21_14
10:35:0633.71time_gap:0 id_gap:34
13:42:3033.44time_gap:0 id_gap:20

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念
流通市值：67亿
score：9 regularGap 1000
seq: _22_11_321
13:17:3310.9time_gap:0
14:28:1011.07time_gap:0 id_gap:20
------卖出------

000881 中广核技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念;航运概念
流通市值：67亿
score：9 regularGap 737.6799599999999
seq: _91_47_118
09:30:447.25time_gap:0 id_gap:58
09:30:447.25time_gap:0 id_gap:105

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴;MicroLED概念;2024年报预增
流通市值：42亿
score：9 regularGap 1000
seq: _27_26_27
10:52:5520.31time_gap:0 id_gap:26
13:48:0420.14time_gap:0 id_gap:45
------卖出------

603095 越剑智能 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;机器人概念;机器视觉;专精特新;参股银行;高股息精选;创投;华为概念;2024年报预增
流通市值：41亿
score：9 regularGap 772.0
seq: _17_15_34
10:42:0024.36time_gap:0 id_gap:616
13:55:3324.68time_gap:0 id_gap:222

002833 弘亚数控 nR

行业： 机械设备-专用设备-其他专用设备
概念： 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备
流通市值：73亿
score：9 regularGap 1000
seq: _15_63_14
14:10:4618.8time_gap:0 id_gap:17
14:32:5318.8time_gap:0 id_gap:15
------卖出------

603977 国泰集团 nR

行业： 基础化工-化学制品-民爆用品
概念： 稀有金属;高铁;轨道交通;3D打印;军工;小金属概念;元宇宙;智慧党建;民爆概念;虚拟现实;芯片概念;地方国企改革;国企改革;沪股通;军民融合;航空发动机;数字经济;工业互联网;智慧政务;军工信息化
流通市值：69亿
score：9 regularGap 24.0
seq: _119_54_24
13:50:4911.8time_gap:0
13:50:4911.8time_gap:0

002820 桂发祥 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;老字号;天津自贸区;抖音小店;物业管理;地方国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值：23亿
score：9 regularGap 1000
------卖出------

sell seq: _12_12_12_12_12_12_13_13_13_13
10:03:2512.25time_gap:0 id_gap:379
10:03:2512.25time_gap:0 id_gap:411
sell seq: _13_13_13_12_13_13_15_13_12_14
13:15:4512.36time_gap:0 id_gap:223
13:42:0912.58time_gap:1
sell seq: _14_13_23_23_15_13_13_23_18
13:18:2412.38time_gap:1 id_gap:589
13:37:4512.7time_gap:0 id_gap:117
sell seq: _24_27_12_24_19_19
09:36:4912.33time_gap:0 id_gap:368
09:50:3212.37time_gap:3 id_gap:22
sell seq: _16_23_17_20_24_25
13:32:3012.43time_gap:1 id_gap:28
13:32:3112.43time_gap:3
sell seq: _22_13_45_14_32
09:44:3712.4time_gap:0 id_gap:413
09:44:3712.4time_gap:0
sell seq: _24_40_43_49
13:51:4112.79time_gap:0 id_gap:140
14:53:0712.49time_gap:1 id_gap:166
sell seq: _42_101_11
10:19:4812.3time_gap:0 id_gap:14
11:19:0412.29time_gap:0 id_gap:11
sell seq: _43_52_53
13:14:1012.38time_gap:0
13:35:3912.82time_gap:0
sell seq: _82_21_34
13:51:4112.79time_gap:0
14:53:0612.49time_gap:0 id_gap:12
sell seq: _67_69
13:09:0612.29time_gap:0 id_gap:58
13:22:5612.35time_gap:0
13:23:1512.35time_gap:0

603173 福斯达 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 共同富裕示范区;天然气;长三角一体化;氢能源;一带一路;专精特新;芯片概念
流通市值：37亿
score：9 regularGap 214.80000000000007
seq: _35_13_22
10:38:4424.6time_gap:0
10:43:5225.2time_gap:0 id_gap:153

300106 西部牧业 nR

行业： 食品饮料-饮料制造-乳品
概念： 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发;社区团购;养老概念;电子商务
流通市值：18亿
score：9 regularGap 1000
seq: _83_29_60
09:35:2510.16time_gap:1 id_gap:265
09:40:5910.22time_gap:0 id_gap:113
------卖出------

sell seq: _77_86_44_72_21_42
09:35:3010.1time_gap:1 id_gap:994
09:39:579.97time_gap:0 id_gap:324
sell seq: _113_69_24_18_51
09:37:229.99time_gap:0 id_gap:178
09:52:0210.17time_gap:1 id_gap:226
sell seq: _100_97_11
09:42:4210.3time_gap:0
14:47:2110.14time_gap:0 id_gap:706
sell seq: _175_328
09:32:1610.11time_gap:0 id_gap:457
09:42:3310.2time_gap:0 id_gap:38
09:54:1010.16time_gap:0

000679 大连友谊 nR

行业： 商贸零售-零售-百货零售
概念： 腾讯概念;东北亚经贸中心;振兴东北;大连自贸区;跨境电商;电子商务
流通市值：22亿
score：9 regularGap 1000
seq: _12_32_151
13:03:587.8time_gap:1 id_gap:953
13:14:188.25time_gap:1 id_gap:639

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： SNS概念;智能医疗;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：54亿
score：9 regularGap 1000
seq: _12_12_70
10:14:5517.4time_gap:0 id_gap:170
10:19:1117.4time_gap:0 id_gap:540
------卖出------

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;文化传媒概念;华为概念;腾讯概念;IP经济(谷子经济);快手概念
流通市值：49亿
score：9 regularGap 1000
seq: _305_56_46
09:56:005.42time_gap:0 id_gap:52
13:54:395.21time_gap:0 id_gap:33

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;福建基建;共享汽车;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念;汽车热管理
流通市值：21亿
score：9 regularGap 1000
seq: _267_267_267
09:30:172.19time_gap:0 id_gap:79
09:30:202.19time_gap:0 id_gap:663

300816 艾可蓝 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源;2024年报预增
流通市值：20亿
score：8 regularGap 1000
------卖出------

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念(字节概念)
流通市值：44亿
score：8 regularGap 1000
seq: _13_135
13:11:3917.85time_gap:0 id_gap:814
13:59:2518.2time_gap:0 id_gap:191
14:03:1518.3time_gap:0 id_gap:444
------卖出------

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;智能电网;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网;数据中心
流通市值：51亿
score：8 regularGap 1000
seq: _36_19
13:52:0434.45time_gap:0 id_gap:25
13:54:5034.59time_gap:0
13:56:2534.5time_gap:0
------卖出------

sell seq: _51_44_12_27_16_11_18_16
09:56:0533.86time_gap:1 id_gap:824
13:40:0133.99time_gap:1 id_gap:879

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值：58亿
score：8 regularGap 628.0
------卖出------

sell seq: _17_15_12_17_17_15_17_16_13_17_16
09:43:3936.16time_gap:0 id_gap:85
09:43:3936.16time_gap:1 id_gap:52
sell seq: _11_12_12_12
09:31:0336.45time_gap:0 id_gap:605
09:31:0336.45time_gap:1 id_gap:112
sell seq: _20_12_18
09:32:5336.59time_gap:0 id_gap:42
09:43:1736.15time_gap:0 id_gap:10
09:59:0035.79time_gap:3 id_gap:274
10:01:0335.8time_gap:0 id_gap:409
sell seq: _27_27
09:31:1636.4time_gap:0 id_gap:277
09:40:5436.18time_gap:0 id_gap:132
09:59:0435.78time_gap:0 id_gap:442
13:39:2734.68time_gap:0
sell seq: _29_13
09:30:0436.49time_gap:3 id_gap:12
09:46:3536.22time_gap:0
10:36:1135.77time_gap:0
sell seq: _27_21
09:31:2336.37time_gap:0 id_gap:626
09:47:5836.16time_gap:0
09:48:4736.01time_gap:0

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：29亿
score：8 regularGap 1000
seq: _14_33
13:48:1636.58time_gap:0
14:06:4736.85time_gap:0
14:29:2537.82time_gap:0
------卖出------

sell seq: _15_14_14
09:31:2338.0time_gap:0 id_gap:117
13:26:1136.69time_gap:0 id_gap:61
13:27:0936.67time_gap:0 id_gap:31

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;石墨烯;华为手机;新能源汽车
流通市值：35亿
score：7 regularGap 142.0
------卖出------

300069 金利华电 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;特高压;影视娱乐;燃料电池;核电;文化传媒概念;股权转让(并购重组);2024年报预增
流通市值：16亿
score：7 regularGap 1000

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念;锂电池概念;华为手机;专精特新
流通市值：59亿
score：7 regularGap 1000
------卖出------

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：26亿
score：6 regularGap 1000
seq: _12_72
09:40:5120.61time_gap:0 id_gap:116
09:42:3120.7time_gap:0 id_gap:208
10:01:3720.53time_gap:0
------卖出------

sell seq: _14_28_34
09:44:0720.56time_gap:1 id_gap:14
13:39:0720.0time_gap:0 id_gap:279

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力);腾讯概念
流通市值：32亿
score：6 regularGap 1000
------卖出------

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50;人民币贬值受益;AI眼镜
流通市值：177亿
score：6 regularGap 1000
------卖出------

sell seq: _251_249
13:50:1425.0time_gap:0 id_gap:95
13:51:0625.0time_gap:0 id_gap:84
13:52:4425.0time_gap:0 id_gap:145

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：46亿
score：6 regularGap 1000
------卖出------

sell seq: _11_20_14_11_12_17_11_12
09:46:1317.9time_gap:0 id_gap:600
09:50:1617.81time_gap:0 id_gap:24

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组);国企改革
流通市值：52亿
score：6 regularGap 1000
------卖出------

sell seq: _18_19_19
10:38:5633.88time_gap:0 id_gap:108
10:38:5633.9time_gap:0 id_gap:123

605389 长龄液压 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;专精特新;减速器;光伏概念
流通市值：37亿
score：6 regularGap 20

003038 鑫铂股份 nR

行业： 有色金属-工业金属-铝
概念： 有色铝;光伏概念;专精特新;铝材加工;新能源汽车;风电;金属回收;飞行汽车(eVTOL);低空经济
流通市值：42亿
score：6 regularGap 136.0

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;英伟达概念;小米概念;沪股通;军工;消费电子概念;东数西算(算力);算力租赁;芯片概念
流通市值：60亿
score：6 regularGap 35.0

003006 百亚股份 nR

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值：97亿
score：6 regularGap 1000
seq: _34_29
14:09:3624.2time_gap:0
14:24:4024.84time_gap:0 id_gap:46
14:29:4624.6time_gap:0 id_gap:14
------卖出------

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：40亿
score：6 regularGap 61.38500000000022

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;深股通;可控核聚变;央企国企改革;西部大开发;芯片概念
流通市值：75亿
score：6 regularGap 1000
seq: _62_62
10:55:1114.82time_gap:0
10:55:3614.82time_gap:0
10:55:3614.82time_gap:0

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革
流通市值：52亿
score：6 regularGap 71.20000000000005
------卖出------

sell seq: _16_19_19
14:53:3537.05time_gap:0
14:56:0637.22time_gap:0 id_gap:31

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路;2024年报预增
流通市值：53亿
score：5 regularGap 1000
------卖出------

sell seq: _12_12_16_16_17
13:31:1137.43time_gap:3 id_gap:13
13:37:2737.43time_gap:0
sell seq: _14_14_19
10:39:0537.63time_gap:0 id_gap:313
14:33:5037.59time_gap:0

002719 麦趣尔 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 新疆振兴;乳业;电子商务;西部大开发
流通市值：13亿
score：4 regularGap 1000

300286 安科瑞 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保;数据中心;储能
流通市值：43亿
score：4 regularGap 1000
------卖出------

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：31亿
score：4 regularGap 1000
------卖出------

sell seq: _39_39
09:50:2324.61time_gap:0 id_gap:197
11:12:0823.94time_gap:3 id_gap:101
13:54:5724.1time_gap:0

001311 多利科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念
流通市值：63亿
score：4 regularGap 1000
------卖出------

sell seq: _17_13_23
09:50:0929.92time_gap:0
13:56:1229.66time_gap:0 id_gap:12

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：57亿
score：4 regularGap 25.40000000000009

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：75亿
score：4 regularGap 202.0
------卖出------

002778 中晟高科 nR

行业： 环保-环境治理-水务及水治理
概念： 节能环保;国企改革;土壤修复;净水概念;地方国企改革;天然气;污水处理;股权转让(并购重组)
流通市值：24亿
score：4 regularGap 1000
------卖出------

sell seq: _13_17_86
11:13:0019.0time_gap:0 id_gap:16
13:04:2320.26time_gap:0 id_gap:13

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;互联网金融;存储芯片;芯片概念
流通市值：34亿
score：4 regularGap 1000
------卖出------

sell seq: _24_34_27_40_31
09:32:3411.33time_gap:1
11:12:0710.9time_gap:0 id_gap:25
sell seq: _71_58_35
09:32:0311.22time_gap:0 id_gap:370
09:33:0311.25time_gap:1 id_gap:792

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;军工信息化;商业航天;数字货币;华为海思概念股;华为昇腾;智慧城市;网络安全;跨境支付(CIPS);低空经济;同花顺新质50;虚拟数字人
流通市值：63亿
score：4 regularGap 1000
seq: _31_38
09:49:0721.88time_gap:0 id_gap:253
09:56:0721.83time_gap:0
10:01:2821.8time_gap:0
------卖出------

sell seq: _20_21_12_17_30
09:44:0321.98time_gap:0 id_gap:291
10:04:4921.7time_gap:0 id_gap:107
sell seq: _99_99
13:55:3521.26time_gap:0
14:23:0421.43time_gap:0 id_gap:23
14:30:1021.52time_gap:0 id_gap:47

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 公路建设;西沙旅游;三沙;海南旅游岛;海南自贸区;免税店;国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同);化债概念(AMC概念)
流通市值：63亿
score：4 regularGap 29.0

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印;2024三季报预增;高铁;军民融合;2024年报预增
流通市值：152亿
score：4 regularGap 1000
------卖出------

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念;IP经济(谷子经济);AIGC概念;抖音概念(字节概念)
流通市值：98亿
score：4 regularGap 20
------卖出------

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念;中俄贸易概念;跨境电商;人民币贬值受益
流通市值：127亿
score：4 regularGap 918.9524125000007
seq: _402_97
09:33:203.06time_gap:0
09:33:203.06time_gap:0
09:33:203.06time_gap:0 id_gap:12
------卖出------

sell seq: _499_499
09:43:323.04time_gap:0 id_gap:63
09:43:323.04time_gap:0 id_gap:257
09:48:013.03time_gap:0 id_gap:195
09:48:013.03time_gap:0 id_gap:338
09:48:103.02time_gap:1 id_gap:144
10:28:212.99time_gap:0 id_gap:132
11:15:482.97time_gap:0 id_gap:306
13:09:062.96time_gap:0 id_gap:60
14:28:102.99time_gap:0 id_gap:55
sell seq: _37_499
09:50:363.02time_gap:0 id_gap:181
11:08:112.97time_gap:0 id_gap:359
13:37:452.95time_gap:0 id_gap:297

603499 翔港科技 nR

行业： 轻工制造-包装印刷-包装
概念： 工业互联网;化妆护肤品;上海自贸区;创投;烟草;2024年报预增
流通市值：67亿
score：4 regularGap 34.0
------卖出------

002849 威星智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;天然气;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;智慧城市;锂电池概念
流通市值：37亿
score：4 regularGap 1000

002251 ST步步高 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;移动购物;移动支付;富时罗素概念;免税店;消费金融;预制菜;冷链物流;统一大市场;智能物流;ST板块;富时罗素概念股;电子商务
流通市值：108亿
score：4 regularGap 1000
------卖出------

sell seq: _100_148_144
09:38:454.09time_gap:0
09:41:294.09time_gap:0

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：38亿
score：4 regularGap 37.0

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发;军民融合
流通市值：47亿
score：4 regularGap 1000
------卖出------

sell seq: _44_15_49
13:05:3815.62time_gap:0 id_gap:494
14:30:1215.87time_gap:0 id_gap:43
sell seq: _29_23_132
13:53:4515.6time_gap:0 id_gap:47
13:53:5415.6time_gap:0 id_gap:31

603950 长源东谷 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值：63亿
score：4 regularGap 20
------卖出------

sell seq: _43_22
09:54:5227.19time_gap:0
10:23:0226.86time_gap:0
14:22:1226.27time_gap:0

300585 奥联电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;毫米波雷达;汽车电子;车联网(车路协同);锂电池概念
流通市值：27亿
score：4 regularGap 1000

002949 华阳国际 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值：34亿
score：4 regularGap 1000
seq: _43_43
09:36:1018.78time_gap:0 id_gap:591
14:09:0518.2time_gap:0
14:42:5218.43time_gap:0

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED;2024年报预增
流通市值：94亿
score：4 regularGap 1000
------卖出------

sell seq: _44_44_44
10:03:2813.37time_gap:0
10:34:0113.31time_gap:1 id_gap:17

300780 德恩精工 nR

行业： 机械设备-通用设备-金属制品
概念： 工业互联网;专精特新;工业母机;新能源汽车;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值：22亿
score：4 regularGap 1000
------卖出------

sell seq: _38_38_14_19
10:12:4617.39time_gap:0 id_gap:17
10:12:4617.39time_gap:0 id_gap:31

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：81亿
score：4 regularGap 1000
------卖出------

300597 吉大通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 5G;高校;军工;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全;创投;智慧政务;数据中心
流通市值：25亿
score：4 regularGap 1000

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子;海峡两岸;家用电器;2024年报预增
流通市值：107亿
score：4 regularGap 1000
------卖出------

300235 方直科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能;职业教育
流通市值：30亿
score：4 regularGap 1000
------卖出------

sell seq: _108_108
09:47:0712.45time_gap:0 id_gap:18
11:02:4112.03time_gap:0
11:02:4112.03time_gap:0

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能座舱
流通市值：97亿
score：4 regularGap 392.0
------卖出------

sell seq: _222_22_26_22_23_22_26
09:43:575.28time_gap:0
09:43:575.28time_gap:0
sell seq: _499_499_499
09:48:105.22time_gap:0 id_gap:198
09:48:105.22time_gap:0 id_gap:279

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念;2024年报预增
流通市值：165亿
score：4 regularGap 151.0
------卖出------

002213 大为股份 nR

行业： 电子-半导体-数字芯片设计
概念： 创投;比亚迪概念;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;芯片概念;汽车芯片;锂电池概念;粤港澳大湾区;硅能源
流通市值：43亿
score：4 regularGap 474.3000000000002
------卖出------

605398 新炬网络 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏;互联网金融;机器人概念
流通市值：60亿
score：4 regularGap 135.05018000000018
------卖出------

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变;航空发动机;商业航天
流通市值：37亿
score：4 regularGap 133.0
------卖出------

sell seq: _302_302
09:50:283.06time_gap:0
09:50:283.06time_gap:0
09:50:303.06time_gap:0 id_gap:33
09:54:153.1time_gap:0

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发;页岩气
流通市值：49亿
score：4 regularGap 1000

300195 长荣股份 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 机器人概念;工业机器人;C2M概念;区块链;工业互联网;医疗器械概念;高端装备;烟草;机器视觉;专精特新;信创;中俄贸易概念;ERP概念;一带一路;数字经济;人工智能;京津冀一体化;新型工业化;工业母机;网络安全;光伏概念;锂电池概念
流通市值：25亿
score：4 regularGap 1000

002956 西麦食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 有机食品;电子商务;网络直播;跨境电商;西部大开发
流通市值：36亿
score：4 regularGap 1000

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：35亿
score：4 regularGap 1000
------卖出------

sell seq: _34_21_27
10:02:3124.0time_gap:0
10:58:0523.82time_gap:0
sell seq: _52_43
09:35:5124.16time_gap:0 id_gap:118
09:42:5824.27time_gap:0
10:01:2924.05time_gap:0

603214 爱婴室 nR

行业： 商贸零售-零售-专业连锁
概念： 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商;社区团购
流通市值：31亿
score：4 regularGap 400.0

603983 丸美生物 nR

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;富时罗素概念;富时罗素概念股;沪股通;电子商务;重组蛋白;合成生物
流通市值：128亿
score：4 regularGap 64.0
------卖出------

sell seq: _13_13_12_14
11:07:5131.81time_gap:0 id_gap:31
13:20:4332.47time_gap:1
sell seq: _36_12
10:22:2431.4time_gap:0
13:25:2232.99time_gap:0
13:31:1232.93time_gap:0

300756 金马游乐 nR

行业： 机械设备-专用设备-其他专用设备
概念： 虚拟现实;环球主题公园;元宇宙;三胎概念;旅游概念;IP经济(谷子经济)
流通市值：26亿
score：4 regularGap 1000
seq: _12_98
09:44:2518.26time_gap:0
14:53:3617.56time_gap:0
14:55:0517.57time_gap:0

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：45亿
score：3 regularGap 211.0
------卖出------

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念;人民币贬值受益
流通市值：34亿
score：2 regularGap 1000

300306 远方信息 nR

行业： 机械设备-通用设备-仪器仪表
概念： 指纹技术;虹膜识别;无人零售;移动支付;军工;OLED;华为概念;人脸识别;机器人概念;专精特新;基因测序;人工智能;高股息精选;汽车电子
流通市值：32亿
score：2 regularGap 1000
------卖出------

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 高端装备;军民融合;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化;无人机
流通市值：44亿
score：2 regularGap 1000

300265 通光线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念;人民币贬值受益
流通市值：37亿
score：2 regularGap 1000
------卖出------

sell seq: _25_26_181
09:51:108.56time_gap:0 id_gap:36
10:05:368.55time_gap:0

300419 ST浩丰 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;互联网金融;数据要素;信创;ST板块;数据安全;物联网;抖音概念(字节概念)
流通市值：18亿
score：2 regularGap 1000

300486 东杰智能 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值：29亿
score：2 regularGap 1000

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;物联网;锂电池概念;2024年报预增
流通市值：82亿
score：2 regularGap 1000
------卖出------

sell seq: _41_81_18_87_20
10:52:038.06time_gap:0
13:09:338.08time_gap:0
sell seq: _63_89_53
10:21:428.06time_gap:0
10:52:038.06time_gap:0

002286 保龄宝 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 厄尔尼诺概念;淀粉;参股民营银行;饲料;代糖概念;调味品;合成生物;2024年报预增
流通市值：29亿
score：2 regularGap 1000

001213 中铁特货 nR

行业： 交通运输-公路铁路运输-铁路运输
概念： 冷链物流;统一大市场;深股通;一带一路;中字头股票;国企改革;智能物流;乡村振兴
流通市值：180亿
score：2 regularGap 1000

002209 达意隆 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 机器人概念;服务机器人;工业机器人;消毒剂;新型工业化;污水处理
流通市值：21亿
score：2 regularGap 538.0
------卖出------

sell seq: _44_44_44_44_44
11:08:2911.4time_gap:1 id_gap:538
11:23:1911.3time_gap:1 id_gap:479
11:23:2111.3time_gap:0 id_gap:514
sell seq: _42_26_27_39
09:40:0011.91time_gap:1
10:31:5811.51time_gap:0 id_gap:51
sell seq: _44_44_44_44
10:58:4911.5time_gap:1 id_gap:462
11:00:5211.41time_gap:1 id_gap:504
11:01:0211.4time_gap:0 id_gap:445
11:08:5911.4time_gap:1 id_gap:321
11:23:2211.3time_gap:1 id_gap:270
11:23:2511.3time_gap:0 id_gap:474
sell seq: _67_67_67
10:20:4911.62time_gap:3 id_gap:424
10:28:2911.6time_gap:0 id_gap:535
sell seq: _44_44_44
10:54:5311.4time_gap:0 id_gap:453
10:54:5911.4time_gap:0 id_gap:475
10:58:3811.49time_gap:1 id_gap:457
10:58:4611.5time_gap:1 id_gap:405
11:08:3211.4time_gap:0 id_gap:317
11:13:3511.39time_gap:0 id_gap:299
11:13:4111.39time_gap:0 id_gap:361
11:13:4711.39time_gap:0 id_gap:338
sell seq: _67_66
09:33:1312.16time_gap:1
10:17:4811.6time_gap:0 id_gap:496
10:17:4811.6time_gap:0 id_gap:443
10:17:5211.6time_gap:0 id_gap:519
10:20:4011.62time_gap:0 id_gap:422
10:20:4311.62time_gap:0 id_gap:411
10:20:4611.62time_gap:0 id_gap:431
10:25:0611.6time_gap:0 id_gap:480
10:25:0611.6time_gap:1 id_gap:362
10:25:1011.6time_gap:0 id_gap:505

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：29亿
score：2 regularGap 1000
------卖出------

603061 金海通 nR

行业： 电子-半导体-半导体设备
概念： 专精特新;芯片设备;芯片概念
流通市值：48亿
score：2 regularGap 1000
------卖出------

sell seq: _8_14_16_16
09:47:1179.35time_gap:0 id_gap:314
09:50:3378.85time_gap:0 id_gap:571
sell seq: _14_16
09:37:2478.9time_gap:0
09:42:1079.1time_gap:0
10:48:1777.41time_gap:0 id_gap:121
13:31:3276.15time_gap:1 id_gap:254
sell seq: _12_9
09:30:3478.75time_gap:0 id_gap:233
10:02:2078.57time_gap:0 id_gap:27
10:58:0977.03time_gap:0 id_gap:123

002755 奥赛康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值：125亿
score：2 regularGap 166.7231000000004
------卖出------

sell seq: _19_17_129
14:01:4314.83time_gap:1 id_gap:42
14:34:1514.94time_gap:0 id_gap:85

300404 博济医药 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;幽门螺杆菌概念;中医药;肝炎概念;创新药;阿尔茨海默概念;减肥药;人工智能;智能医疗;细胞免疫治疗;专精特新
流通市值：35亿
score：2 regularGap 328.09022666666715

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力);DeepSeek概念
流通市值：30亿
score：2 regularGap 1000
------卖出------

300647 超频三 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值：29亿
score：2 regularGap 954.1919999999927

003025 思进智能 nR

行业： 机械设备-通用设备-机床工具
概念： 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济;2024三季报预增;2024年报预增
流通市值：36亿
score：2 regularGap 1000

603863 松炀资源 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值：37亿
score：2 regularGap 345.0

002357 富临运业 nR

行业： 交通运输-公路铁路运输-公交
概念： 成渝特区;卫星导航;网约车;充电桩;参股银行;旅游概念;智能交通;西部大开发;宁德时代概念;车联网(车路协同);天然气
流通市值：24亿
score：2 regularGap 1000

002424 ST百灵 nR

行业： 医药生物-中药-中药Ⅲ
概念： 黔中经济区;鱼蛋白;抗癌;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值：56亿
score：2 regularGap 1000

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：38亿
score：2 regularGap 1000

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念;人民币贬值受益;2024年报预增
流通市值：31亿
score：2 regularGap 179.0
------卖出------

sell seq: _26_94_12
10:13:1316.57time_gap:0 id_gap:13
10:37:0016.5time_gap:0 id_gap:17

603665 康隆达 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 医疗器械概念;一带一路;锂电池概念
流通市值：24亿
score：2 regularGap 51.0
------卖出------

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通;2024年报预增
流通市值：75亿
score：2 regularGap 20
------卖出------

sell seq: _18_26
09:38:5335.91time_gap:0
10:26:0236.3time_gap:0
11:09:0136.02time_gap:0
sell seq: _34_12
10:27:2036.37time_gap:1
13:26:1435.71time_gap:0
14:56:3235.68time_gap:0

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;超级电容;商业航天;锂电池概念;核电
流通市值：38亿
score：2 regularGap 277.0

603189 网达软件 nR

行业： 计算机-软件开发-垂直应用软件
概念： 网络直播;国产操作系统;上海自贸区;SAAS;在线教育;AIGC概念;安防;物联网;智慧政务;阿里巴巴概念;空间计算;乡村振兴;人工智能;华为鲲鹏;华为概念;数字孪生;信创;腾讯概念;人脸识别;创投;智慧城市;云办公;元宇宙;数字乡村;华为欧拉;虚拟数字人;多模态AI;MR(混合现实);虚拟现实;鸿蒙概念
流通市值：44亿
score：2 regularGap 20

300340 科恒股份 nR

行业： 电力设备-电池-电池化学品
概念： 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;新能源汽车;地方国企改革;固态电池;锂电池概念
流通市值：28亿
score：2 regularGap 708.6944200000003
------卖出------

300365 恒华科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念;华为数字能源;换电概念
流通市值：37亿
score：2 regularGap 1000

605060 联德股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 风电;专精特新;高端装备
流通市值：46亿
score：2 regularGap 59.0

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5;一体化压铸
流通市值：39亿
score：2 regularGap 1000
------卖出------

sell seq: _67_67
11:27:2219.13time_gap:0
13:02:0418.99time_gap:0 id_gap:71
13:02:0418.99time_gap:0 id_gap:134

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：34亿
score：2 regularGap 570.0
------卖出------

600841 动力新科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;换电概念;氢能源;新能源汽车;国企改革;沪股通;无人驾驶;工业互联网;地方国企改革;汽车芯片;上海国企改革
流通市值：56亿
score：2 regularGap 20

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴;人民币贬值受益;深股通
流通市值：52亿
score：2 regularGap 1000

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通;2024三季报预增
流通市值：53亿
score：2 regularGap 1000

300675 建科院 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 雄安新区;智慧城市;职业教育;国产操作系统;碳中和;光伏建筑一体化;区块链;海绵城市;粤港澳大湾区;装配式建筑;幼儿教育;建筑节能;新型城镇化;虚拟电厂;地方国企改革;国企改革;水利;数据要素;智能电网;房屋检测;乡村振兴;深圳国企改革
流通市值：22亿
score：2 regularGap 1000

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 电子商务;进口博览会;数据要素
流通市值：46亿
score：2 regularGap 1000
------卖出------

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;芯片概念;西部大开发;深股通
流通市值：70亿
score：2 regularGap 1000
------卖出------

sell seq: _13_17_66
10:51:1526.72time_gap:0 id_gap:33
13:07:3326.79time_gap:0 id_gap:11

300534 陇神戎发 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;参股券商;中俄贸易概念;地方国企改革;医疗器械概念;流感;西部大开发;股权转让(并购重组);医药电商;国企改革
流通市值：26亿
score：2 regularGap 1000

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同);冷链物流;芯片概念
流通市值：64亿
score：2 regularGap 387.21088000000054
------卖出------

300218 安利股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;苹果概念;中俄贸易概念;小米概念;小鹏汽车概念;消费电子概念;华为概念;2024三季报预增;绿色电力;比亚迪概念;华为手机;足球概念;2024年报预增
流通市值：35亿
score：2 regularGap 1000

002059 云南旅游 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 美丽中国;网约车;虚拟现实;虚拟数字人;元宇宙;国企改革;参股银行;深股通;旅游概念;AIGC概念;央企国企改革;西部大开发
流通市值：51亿
score：2 regularGap 1000

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;文化传媒概念;IP经济(谷子经济);人民币贬值受益
流通市值：28亿
score：2 regularGap 1000

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化;工业互联网
流通市值：43亿
score：2 regularGap 1000
------卖出------

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：50亿
score：2 regularGap 1000
------卖出------

300791 仙乐健康 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;深股通;维生素;人民币贬值受益
流通市值：59亿
score：2 regularGap 1000
------卖出------

601113 华鼎股份 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 氨纶;锦纶;电子商务;2024年报预增
流通市值：44亿
score：2 regularGap 20

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同);国产操作系统;机器人概念;汽车电子
流通市值：85亿
score：2 regularGap 1000
------卖出------

sell seq: _52_17_12
10:41:0928.43time_gap:0 id_gap:84
13:18:4028.1time_gap:0 id_gap:41
sell seq: _25_23_56
09:59:0228.28time_gap:0 id_gap:188
13:35:5228.01time_gap:0 id_gap:830
sell seq: _15_31_18
11:08:1228.2time_gap:0 id_gap:115
13:40:2527.9time_gap:0 id_gap:36

000715 中兴商业 nR

行业： 商贸零售-零售-百货零售
概念： 网络直播;电子商务;乡村振兴;IP经济(谷子经济)
流通市值：26亿
score：2 regularGap 1000

002322 理工能科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5;数据要素;深股通
流通市值：51亿
score：2 regularGap 1000

605288 凯迪股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能医疗;智能家居;新能源汽车;光伏概念;医疗器械概念;一带一路;创投;人民币贬值受益
流通市值：25亿
score：2 regularGap 86.80000000000007

300689 澄天伟业 nR

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;专精特新;芯片概念;车联网(车路协同);人民币贬值受益
流通市值：33亿
score：2 regularGap 1000
------卖出------

002659 凯文教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值：30亿
score：2 regularGap 1000

603200 上海洗霸 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值：51亿
score：2 regularGap 72.0
------卖出------

sell seq: _27_32
09:41:4732.51time_gap:0
09:42:0332.55time_gap:0
09:44:2733.32time_gap:0

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 消防装备;聚丙烯;新能源汽车;充电桩;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念;回购增持再贷款概念
流通市值：25亿
score：2 regularGap 1000
------卖出------

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：30亿
score：2 regularGap 1000
------卖出------

sell seq: _20_26_31
09:56:4521.88time_gap:0 id_gap:550
10:50:0421.51time_gap:0 id_gap:93

603057 紫燕食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 冷链物流;预制菜;沪股通;电子商务
流通市值：69亿
score：2 regularGap 20

603110 东方材料 nR

行业： 基础化工-化学制品-涂料油墨
概念： 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值：39亿
score：2 regularGap 363.0

300801 泰和科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 烧碱;磷化工;氢能源;净水概念;污水处理;节能环保;工业互联网;光刻胶;合成生物;固态电池;钠离子电池;锂电池概念
流通市值：35亿
score：2 regularGap 1000

300615 欣天科技 nR

行业： 通信-通信设备-通信终端及配件
概念： 基站射频;5G;新基建;新能源汽车;射频器;充电桩;工业母机
流通市值：25亿
score：2 regularGap 1000

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：51亿
score：2 regularGap 1000

603528 多伦科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 职业教育;智能交通;物联网应用层;人工智能;物联网;驾驶培训;芯片概念;比亚迪概念;机器视觉;机器人概念;ChatGPT概念;无人驾驶;充电桩;高压快充;华为昇腾;新能源汽车;沪股通;鸿蒙概念;智慧城市;卫星导航;在线教育;专精特新;车联网(车路协同);信创;华为鲲鹏;储能
流通市值：62亿
score：2 regularGap 20

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：29亿
score：2 regularGap 1000

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：47亿
score：2 regularGap 1000
------卖出------

001212 中旗新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 粤港澳大湾区;装配式建筑;有机硅概念
流通市值：27亿
score：2 regularGap 1000
------卖出------

000506 *ST中润 nR

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 黄金概念;一带一路;小金属概念;ST板块;股权转让(并购重组);人民币贬值受益;国企改革
流通市值：39亿
score：2 regularGap 1000
------卖出------

sell seq: _134_134
10:06:366.04time_gap:0 id_gap:705
10:32:026.14time_gap:0
10:32:026.14time_gap:0 id_gap:25

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;消费电子概念;新能源汽车;柔性屏(折叠屏);人民币贬值受益;汽车电子;智能穿戴
流通市值：37亿
score：2 regularGap 1000

601177 杭齿前进 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;核电;风电;减速器;地方国企改革;国企改革;农机;参股银行;军民融合;化债概念(AMC概念)
流通市值：37亿
score：2 regularGap 34.0
------卖出------

603109 神驰机电 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 乡村振兴;农机;水利;新能源汽车;专精特新;一带一路;储能;西部大开发;人民币贬值受益;数据中心;无人机
流通市值：38亿
score：2 regularGap 28.0
------卖出------

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车;人民币贬值受益
流通市值：44亿
score：2 regularGap 44.0
------卖出------

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念;IP经济(谷子经济)
流通市值：70亿
score：2 regularGap 20

605378 野马电池 nR

行业： 电力设备-电池-其他电池
概念： 长三角一体化;共同富裕示范区;工业互联网;人民币贬值受益
流通市值：41亿
score：2 regularGap 32.0

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：100亿
score：2 regularGap 20
------卖出------

002193 如意集团 nR

行业： 纺织服饰-服装家纺-服装
概念： 环渤海;数字经济;工业互联网;人民币贬值受益;跨境电商;新疆振兴
流通市值：16亿
score：2 regularGap 1000

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创;军工信息化
流通市值：37亿
score：2 regularGap 1000
------卖出------

sell seq: _16_28
10:05:3636.36time_gap:0
11:12:1835.75time_gap:0
14:48:4835.85time_gap:0

300550 和仁科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;区块链;腾讯概念;鸿蒙概念;家庭医生
流通市值：38亿
score：2 regularGap 1000

300500 启迪设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;雄安新区;医疗废物处理;光伏建筑一体化;乡村振兴;虚拟现实;虚拟数字人;太阳能;储能;光伏概念;数据中心;建筑节能;新型城镇化;风电;碳中和;绿色电力;数字孪生;房屋检测;车联网(车路协同);节能环保
流通市值：18亿
score：2 regularGap 1000

002197 ST证通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力);抖音概念(字节概念);智慧灯杆
流通市值：26亿
score：2 regularGap 1000
------卖出------

sell seq: _88_93_61_93_84_89
09:31:065.02time_gap:1 id_gap:269
09:32:035.07time_gap:1 id_gap:399
sell seq: _81_49_31_107_57
13:29:175.15time_gap:0 id_gap:65
13:39:235.15time_gap:0 id_gap:156
sell seq: _131_91_138
09:30:515.02time_gap:0
09:30:565.02time_gap:0
sell seq: _118_118_118
09:37:025.08time_gap:0 id_gap:58
10:15:144.96time_gap:0

002442 龙星科技 nR

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;脱硫脱硝;白炭黑;炭黑;铁矿石;京津冀一体化;阿里巴巴概念;工业互联网;煤化工概念
流通市值：28亿
score：2 regularGap 20

300279 和晶科技 nR

行业： 家用电器-白色家电-家电零部件
概念： 腾讯概念;幼儿教育;在线教育;智能家居;物联网应用层;智慧城市;独角兽概念;物联网;5G;创投;小米概念;蚂蚁金服概念;三胎概念;托育服务;宁德时代概念;汽车电子;特斯拉概念;家用电器
流通市值：32亿
score：2 regularGap 1000

002721 ST金一 nR

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;小金属概念;黄金概念
流通市值：67亿
score：2 regularGap 1000

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;股权转让(并购重组);西部大开发;数据中心
流通市值：35亿
score：2 regularGap 60.0

300277 海联讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;华为概念;地方国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值：41亿
score：2 regularGap 1000
------卖出------

sell seq: _92_92_18
10:47:2213.99time_gap:0 id_gap:52
14:16:3413.88time_gap:0 id_gap:62
sell seq: _91_91_12
13:44:4313.74time_gap:0 id_gap:38
14:05:0113.78time_gap:0

603755 日辰股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;预制菜
流通市值：26亿
score：2 regularGap 134.80000000000007

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 宽带中国;智能路由器;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);信创;华为鲲鹏;储能;百度概念;数据中心;2024年报预增
流通市值：73亿
score：2 regularGap 107.0300000000002

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;物联网;创投;锂电池概念;家用电器
流通市值：30亿
score：2 regularGap 1000
------卖出------

sell seq: _75_18_21
09:38:3714.1time_gap:1
09:39:0014.06time_gap:0 id_gap:53
sell seq: _90_11_24
09:32:0914.06time_gap:0 id_gap:232
11:29:3013.55time_gap:0 id_gap:11
sell seq: _62_33_84
13:05:1713.45time_gap:0 id_gap:16
13:14:2613.35time_gap:0 id_gap:37

605336 帅丰电器 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 家用电器;分布式发电;电子商务;高股息精选;智能家居
流通市值：24亿
score：2 regularGap 48.0

001376 百通能源 nR

行业： 公用事业-电力-热力
概念： 深股通;碳中和
流通市值：64亿
score：2 regularGap 1000

603121 华培动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 长三角一体化;新能源汽车;燃料电池;军工;比亚迪概念;传感器;汽车芯片;氢能源;创投
流通市值：49亿
score：2 regularGap 22.0

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：26亿
score：2 regularGap 1000

603291 联合水务 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;PPP概念;一带一路;沪股通
流通市值：58亿
score：2 regularGap 20

603615 茶花股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值：55亿
score：2 regularGap 41.0

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;智能家居;电子商务;锂电池概念;数据安全;粤港澳大湾区;数据中心;跨境电商
流通市值：37亿
score：2 regularGap 1000
------卖出------

sell seq: _30_32_499
10:03:303.79time_gap:0
14:25:233.69time_gap:0 id_gap:12

300522 世名科技 nR

行业： 基础化工-化学制品-涂料油墨
概念： 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值：43亿
score：2 regularGap 1000
------卖出------

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念;股权转让(并购重组);华为鲲鹏;储能
流通市值：55亿
score：2 regularGap 20
------卖出------

sell seq: _16_17_12_11_15_21_15_12_15
09:43:0014.01time_gap:0
09:43:0114.02time_gap:1
sell seq: _56_54_11
09:37:5214.02time_gap:1
14:03:5213.7time_gap:0 id_gap:19

002734 利民股份 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;兽药;固态电池;草地贪夜蛾防治;乡村振兴;工业互联网;高股息精选;合成生物;碳中和;创投;2024三季报预增;锂电池概念
流通市值：30亿
score：2 regularGap 1000

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;华为鲲鹏;智能电网;卫星导航;低空经济;军工信息化;信创;高铁;语音技术;6G概念;工业互联网;抽水蓄能;数据要素;同花顺新质50;国企改革
流通市值：62亿
score：2 regularGap 1000
------卖出------

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：71亿
score：2 regularGap 1000
------卖出------

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 土地流转;互联网保险;空气净化;家用电器;独角兽概念;智能物流;工业机器人;机器人概念;减速器;机器视觉;参股保险;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念;人形机器人;跨境电商
流通市值：62亿
score：2 regularGap 1000
------卖出------

sell seq: _22_19_14_16_16_35
09:41:0019.46time_gap:0 id_gap:578
10:22:0019.29time_gap:0 id_gap:29
sell seq: _71_12
09:51:0619.44time_gap:0 id_gap:47
10:29:0019.28time_gap:0 id_gap:39
11:14:2819.11time_gap:0 id_gap:103

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 虹膜识别;银联;指纹支付;NFC;指纹技术;移动支付;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念;AI语料;机器人概念;华为盘古;职业教育;AI智能体
流通市值：56亿
score：2 regularGap 1000

600301 华锡有色 nR

行业： 有色金属-小金属-其他小金属
概念： 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发;2024年报预增
流通市值：114亿
score：2 regularGap 20
------卖出------

002124 ST天邦 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 禽流感;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块;猪肉
流通市值：66亿
score：2 regularGap 1000

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值：41亿
score：2 regularGap 237.0
------卖出------

sell seq: _14_11_13_11_16_11_12_16_18_13_14
09:58:4011.0time_gap:0 id_gap:18
13:25:5310.48time_gap:3 id_gap:75

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;海工装备;卫星导航;百度概念;机器人概念;美团概念股;人工智能;专精特新;安防;传感器;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生;军民融合;小米概念
流通市值：40亿
score：2 regularGap 1000
------卖出------

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化;智能医疗
流通市值：38亿
score：2 regularGap 1000
------卖出------

300743 天地数码 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 专精特新;人民币贬值受益;2024年报预增
流通市值：25亿
score：2 regularGap 1000

000514 渝开发 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;重庆自贸区;物业管理;成渝特区;地方国企改革;国企改革;西部大开发
流通市值：35亿
score：2 regularGap 1000
------卖出------

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：80亿
score：2 regularGap 369.62000000000035
------卖出------

sell seq: _20_17_68
10:01:2117.33time_gap:1
10:03:0917.33time_gap:1 id_gap:53
sell seq: _79_79
11:06:0817.38time_gap:0
11:06:1417.38time_gap:3
11:14:0717.35time_gap:0

605300 佳禾食品 nR

行业： 食品饮料-饮料制造-乳品
概念： 代糖概念;电子商务;沪股通;预制菜;跨境电商;创投
流通市值：52亿
score：2 regularGap 232.0

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同);抖音概念(字节概念)
流通市值：32亿
score：2 regularGap 1000

300345 华民股份 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 线材;3D打印;工业机器人;军民融合;机器人概念;军工;智慧城市;华为概念;碳中和;多晶硅;光伏概念;太阳能;硅能源;节能环保;HJT电池
流通市值：32亿
score：2 regularGap 1000

002760 凤形股份 nR

行业： 机械设备-通用设备-磨具磨料
概念： 节能减排;军工;海工装备;数据中心
流通市值：18亿
score：2 regularGap 1000
------卖出------