300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:35370553733215749514562618584237555997034634776827523327820749 regularGap 422.0


seq: _12_11_11_12_11_12_11_11_11_12_12
10:05:1522.43time_gap:0 id_gap:11
11:16:4521.82time_gap:0 id_gap:162
seq: _22_22_22_22_22_22_22_22_22_22_22
10:24:5422.23time_gap:0 id_gap:129
10:29:4322.11time_gap:0 id_gap:136
seq: _12_11_12_19_11_17_11_13_14_11_21
09:35:3722.6time_gap:0
10:28:3522.02time_gap:0 id_gap:199
seq: _15_15_19_17_14_16_21_12_18_13_14
10:16:0622.35time_gap:1 id_gap:10
10:20:1022.35time_gap:0 id_gap:121
seq: _11_11_11_16_11_11_11_11_11_11
09:35:1122.68time_gap:0 id_gap:22
09:35:4922.6time_gap:0 id_gap:410
seq: _11_11_17_18_17_11_11_11_18_11
10:38:4622.01time_gap:0 id_gap:50
10:38:4622.01time_gap:0 id_gap:95
seq: _12_18_16_13_11_18_16_11_19
10:28:3522.04time_gap:0
11:06:2521.96time_gap:0 id_gap:11
seq: _15_15_15_15_16_16_16_16
11:16:3121.83time_gap:0 id_gap:57
11:16:3121.83time_gap:0 id_gap:52
seq: _17_28_23_18_22_12_12
09:35:2122.69time_gap:0 id_gap:45
13:06:3622.1time_gap:0 id_gap:51
seq: _30_22_52_16_29_14
09:49:4422.83time_gap:0 id_gap:142
09:49:4422.84time_gap:0 id_gap:112
seq: _24_24_23_24_24_24
09:49:2322.96time_gap:0 id_gap:195
09:49:2322.96time_gap:0 id_gap:202
09:49:2322.96time_gap:0 id_gap:280
seq: _28_25_21_14_22_15
10:34:0022.16time_gap:0
14:40:5124.72time_gap:1 id_gap:367
seq: _17_19_19_21_15_24
10:27:2722.13time_gap:0 id_gap:53
14:43:0026.0time_gap:1 id_gap:223
seq: _13_12_17_18_17
10:03:1022.55time_gap:1 id_gap:12
14:44:2225.8time_gap:0 id_gap:137
seq: _19_17_14_13_13
09:31:2122.52time_gap:1 id_gap:23
10:03:3122.52time_gap:0 id_gap:153
seq: _14_14_15_14_15
09:30:3122.65time_gap:0 id_gap:114
09:31:2722.54time_gap:1 id_gap:44
seq: _20_11_13_15_13
09:59:0322.65time_gap:0 id_gap:35
10:39:2122.05time_gap:0 id_gap:94
seq: _11_13_11_13_21
09:45:0523.11time_gap:0 id_gap:247
10:28:0622.11time_gap:1
seq: _11_23_15_25_12
09:52:0622.64time_gap:1 id_gap:147
14:45:2225.32time_gap:0 id_gap:25
seq: _19_11_28_17_21
10:07:2222.35time_gap:1 id_gap:261
14:43:0026.0time_gap:0 id_gap:291
14:45:4825.59time_gap:0 id_gap:292
seq: _20_13_33_20_16
11:06:2421.96time_gap:1 id_gap:123
13:34:3623.55time_gap:1 id_gap:227
seq: _21_21_12_14_25
14:27:0024.01time_gap:0 id_gap:18
14:42:5426.0time_gap:0 id_gap:286
seq: _29_24_20_20
10:05:1322.4time_gap:0
10:30:0622.2time_gap:0
seq: _17_17_15_21
09:30:0822.59time_gap:0 id_gap:12
10:41:3622.1time_gap:0 id_gap:155
11:29:2121.88time_gap:0 id_gap:370
14:42:5526.0time_gap:0 id_gap:106
seq: _23_27_22_20
10:23:0422.31time_gap:0
14:56:3524.76time_gap:0 id_gap:366
seq: _20_11_24_28
09:30:0722.59time_gap:0 id_gap:200
10:54:0021.98time_gap:0 id_gap:240
seq: _32_11_29_16
09:53:4322.59time_gap:0
14:42:3425.77time_gap:0 id_gap:170
seq: _42_42_42_42
09:54:3322.55time_gap:0 id_gap:250
09:54:3322.48time_gap:0 id_gap:409
seq: _25_18_25_12
09:54:1922.49time_gap:0 id_gap:314
11:23:3721.93time_gap:0 id_gap:145
seq: _26_26_12_20
09:54:1922.49time_gap:0 id_gap:299
11:29:2821.89time_gap:0
seq: _16_20_19_16
09:33:5222.86time_gap:0 id_gap:244
09:54:2022.49time_gap:0
seq: _23_15_17_20
09:31:1922.53time_gap:0 id_gap:84
09:59:0322.65time_gap:0 id_gap:185
seq: _54_54_54_54
09:35:5622.57time_gap:0 id_gap:237
09:35:5622.57time_gap:0 id_gap:368
seq: _25_15_13_21
09:31:2022.58time_gap:0
11:29:2821.89time_gap:0
13:37:0623.86time_gap:1 id_gap:410
seq: _19_14_19_19
09:30:0522.56time_gap:0
14:42:5626.0time_gap:0 id_gap:219
seq: _12_30_14_22
09:52:1622.64time_gap:0 id_gap:34
10:22:2222.22time_gap:0 id_gap:182
seq: _56_12_11_11
10:04:0122.53time_gap:0 id_gap:13
10:38:4622.01time_gap:0 id_gap:41
seq: _34_34_34_20
13:24:4322.99time_gap:1 id_gap:298
13:51:2223.5time_gap:1 id_gap:312
seq: _18_17_28_23
10:22:2622.26time_gap:0
14:25:0124.01time_gap:1 id_gap:18
seq: _13_11_11_42
09:57:1822.78time_gap:0 id_gap:258
09:59:1322.69time_gap:0 id_gap:43
seq: _34_34_34_17
13:21:3422.72time_gap:0 id_gap:70
13:26:3722.93time_gap:1 id_gap:377
13:31:2223.02time_gap:0 id_gap:413
seq: _34_34_34_15
13:19:4622.7time_gap:0 id_gap:48
13:25:1623.01time_gap:1 id_gap:332
13:29:2522.96time_gap:0
13:32:1923.37time_gap:0 id_gap:320
seq: _29_62_44_46
09:33:5222.86time_gap:0 id_gap:13
09:34:3722.72time_gap:0
seq: _34_34_12_34
09:33:5322.86time_gap:0 id_gap:173
13:21:3722.71time_gap:0 id_gap:43
seq: _12_15_14_45
09:42:2923.18time_gap:0
10:22:4322.35time_gap:0 id_gap:296
seq: _13_16_20_45
................................................................... (total: 937)
------卖出------

sell seq: _17_13_17_17_16_17_17_17_17_17_11
09:38:1323.23time_gap:1
09:38:1623.23time_gap:0 id_gap:133
sell seq: _16_44_16_18_34_31_28_105
14:44:3325.98time_gap:0 id_gap:59
14:44:3525.91time_gap:0 id_gap:140
sell seq: _15_15_15_16_21_13
10:28:4922.01time_gap:1 id_gap:272
13:22:3322.88time_gap:0
sell seq: _25_20_32_15_32_26
13:16:1022.7time_gap:0
13:17:2722.72time_gap:0
sell seq: _13_13_13_15_13_15
09:40:1623.22time_gap:0 id_gap:82
13:15:0622.85time_gap:1 id_gap:380
sell seq: _24_24_24_28_24
13:13:2722.43time_gap:0 id_gap:160
13:19:0022.6time_gap:0 id_gap:112
sell seq: _26_28_26_21_20
09:45:1523.11time_gap:1 id_gap:315
13:17:2722.72time_gap:0
sell seq: _20_30_24_22
13:14:4622.7time_gap:0 id_gap:69
13:35:2023.87time_gap:0 id_gap:81
sell seq: _15_14_21_63
13:18:0122.8time_gap:0 id_gap:155
13:19:3122.71time_gap:0 id_gap:21
sell seq: _31_26_36_46
13:17:2722.72time_gap:0
14:04:0324.29time_gap:1 id_gap:42
sell seq: _24_29_11_12
10:30:3322.12time_gap:0 id_gap:268
10:50:5521.88time_gap:0 id_gap:292
13:43:2723.13time_gap:0 id_gap:246
sell seq: _15_17_26_20
................................................................... (total: 404)

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;智能电网;中巴经济走廊;超级电容;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网;抽水蓄能
流通市值:607亿
score:12157665459057977838 regularGap 1000


seq: _10_10_8_9
09:40:0671.7time_gap:0 id_gap:529
09:41:0671.67time_gap:0 id_gap:749
09:44:0771.86time_gap:0 id_gap:335
09:57:1271.9time_gap:0 id_gap:174
09:59:1372.06time_gap:0 id_gap:345
10:08:1672.27time_gap:3 id_gap:128
10:57:3573.15time_gap:0 id_gap:130
13:38:1972.5time_gap:0 id_gap:129
13:48:2172.57time_gap:1 id_gap:211
14:26:1973.04time_gap:0 id_gap:72
seq: _11_16_13_10
09:49:5972.0time_gap:0
11:11:3473.27time_gap:0 id_gap:287
seq: _8_9_10_9
11:05:1073.17time_gap:0 id_gap:262
13:37:4972.41time_gap:0 id_gap:29
14:32:0673.07time_gap:3 id_gap:228
seq: _10_10_8_26
09:49:0972.17time_gap:0 id_gap:848
10:55:3573.12time_gap:1 id_gap:43
seq: _9_7_10_14
10:06:1672.25time_gap:0 id_gap:33
11:13:0773.4time_gap:0 id_gap:559
13:00:0873.22time_gap:0 id_gap:898
seq: _30_7_7_9
10:01:1572.3time_gap:0 id_gap:22
10:24:4573.0time_gap:0 id_gap:28
seq: _18_27_8_9
11:13:1773.4time_gap:1 id_gap:585
14:54:4672.76time_gap:0 id_gap:338
seq: _10_8_9
09:37:0472.14time_gap:0 id_gap:760
09:43:0671.98time_gap:0 id_gap:126
09:47:0871.98time_gap:0 id_gap:114
09:48:0972.27time_gap:0 id_gap:274
09:52:1072.16time_gap:0 id_gap:52
09:55:1171.98time_gap:0 id_gap:147
10:04:1472.3time_gap:0 id_gap:208
10:05:1572.28time_gap:0 id_gap:40
10:13:1872.58time_gap:0 id_gap:15
10:15:1972.73time_gap:0 id_gap:29
10:17:2072.82time_gap:0 id_gap:218
10:20:2172.8time_gap:0 id_gap:71
10:22:2172.91time_gap:0 id_gap:97
10:23:2272.95time_gap:0 id_gap:177
10:25:2373.16time_gap:0 id_gap:38
10:26:2373.14time_gap:1 id_gap:80
10:29:2473.0time_gap:0 id_gap:55
10:31:2172.94time_gap:0 id_gap:46
10:33:2673.13time_gap:0 id_gap:119
10:34:2673.11time_gap:0 id_gap:374
10:35:2673.06time_gap:0 id_gap:166
10:37:2172.91time_gap:1 id_gap:183
10:39:0472.93time_gap:1 id_gap:786
10:40:2873.02time_gap:1 id_gap:31
10:41:2973.01time_gap:0 id_gap:53
10:42:3073.0time_gap:0 id_gap:55
10:43:3073.01time_gap:0 id_gap:124
10:44:3073.01time_gap:0 id_gap:44
10:46:3173.05time_gap:0 id_gap:59
10:47:3173.04time_gap:0 id_gap:87
10:49:3373.02time_gap:0 id_gap:76
10:50:2972.91time_gap:1 id_gap:920
10:51:3373.08time_gap:0 id_gap:314
10:52:3373.11time_gap:0 id_gap:32
10:53:3373.13time_gap:1 id_gap:41
10:57:3673.15time_gap:0 id_gap:432
10:59:3673.33time_gap:1 id_gap:36
11:01:3773.4time_gap:0 id_gap:16
11:02:3873.4time_gap:0 id_gap:26
11:06:2773.2time_gap:0 id_gap:208
seq: _8_33_10
09:58:0471.91time_gap:0
14:55:1072.86time_gap:0 id_gap:15
seq: _7_7_7
09:42:4871.8time_gap:1
11:12:4773.37time_gap:0 id_gap:216
13:37:4072.4time_gap:0
seq: _20_13_17
09:38:3471.79time_gap:0 id_gap:265
10:08:2372.29time_gap:0 id_gap:16
seq: _9_7_8
09:53:1672.09time_gap:0 id_gap:33
10:08:1672.28time_gap:0
seq: _7_31_8
09:47:0971.99time_gap:0 id_gap:111
14:54:2372.87time_gap:0
seq: _11_7_13
09:49:5972.01time_gap:0
11:12:3773.36time_gap:0 id_gap:644
13:27:4872.75time_gap:0 id_gap:417
14:54:4872.69time_gap:0
seq: _13_12_9
11:14:0773.4time_gap:0 id_gap:370
14:56:5672.89time_gap:0 id_gap:595
seq: _8_14
09:42:0671.69time_gap:0
10:01:0472.27time_gap:0 id_gap:539
11:06:0373.17time_gap:0 id_gap:259
11:08:4473.2time_gap:0 id_gap:19
11:14:2173.32time_gap:0
14:19:4372.72time_gap:0
seq: _13_8
09:41:3771.65time_gap:0
10:24:4573.0time_gap:0 id_gap:11
10:34:0273.14time_gap:0
11:11:1173.28time_gap:1 id_gap:952
11:13:5873.4time_gap:0 id_gap:238
seq: _8_26
11:01:4373.36time_gap:0 id_gap:256
11:14:0873.4time_gap:0
14:24:5773.2time_gap:0
seq: _13_13
09:46:4271.99time_gap:0
11:12:2673.33time_gap:0 id_gap:126
11:12:3773.36time_gap:0 id_gap:382
seq: _28_8
................................................................... (total: 117)
------卖出------

sell seq: _15_8_11_10
09:45:5871.87time_gap:0
10:33:5873.1time_gap:0 id_gap:54
sell seq: _7_7_8_16
11:12:4773.37time_gap:1 id_gap:640
11:14:0773.4time_gap:1 id_gap:132
sell seq: _8_7_7
09:54:5871.98time_gap:0 id_gap:273
10:25:0673.12time_gap:0
14:21:1573.17time_gap:0
sell seq: _49_49_49
09:46:4271.99time_gap:0 id_gap:175
09:47:0971.99time_gap:0 id_gap:307
09:47:2271.99time_gap:0 id_gap:281
sell seq: _19_8_13
10:03:2772.3time_gap:0 id_gap:79
11:00:1373.28time_gap:0
11:12:3773.36time_gap:0 id_gap:31
sell seq: _7_7_11
10:15:0372.7time_gap:0 id_gap:73
11:06:2773.2time_gap:0 id_gap:208
13:09:5472.71time_gap:1
14:08:3672.8time_gap:0 id_gap:40
sell seq: _7_12_16
11:26:2673.3time_gap:0
14:24:4073.13time_gap:0 id_gap:11
sell seq: _34_7
09:41:0471.63time_gap:0
09:56:0271.86time_gap:0
13:46:5472.54time_gap:0
sell seq: _16_14
................................................................... (total: 56)

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生;芯片概念;机器人概念
流通市值:67亿
score:2821109907656 regularGap 125.0


seq: _18_11_17_21_15_24_12
10:46:0118.83time_gap:0 id_gap:51
10:46:0118.83time_gap:0 id_gap:114
seq: _27_31_18_11_12_11
14:07:2618.65time_gap:0 id_gap:36
14:07:2918.65time_gap:0 id_gap:23
14:07:3418.66time_gap:0 id_gap:30
14:07:4818.67time_gap:0 id_gap:74
14:08:4318.63time_gap:1 id_gap:46
14:08:4718.63time_gap:0 id_gap:47
14:08:5518.63time_gap:0 id_gap:11
14:09:1818.65time_gap:0 id_gap:62
14:10:5418.65time_gap:0 id_gap:57
14:11:1518.63time_gap:0 id_gap:50
14:12:3318.6time_gap:0 id_gap:38
14:14:2318.54time_gap:0 id_gap:23
14:14:3118.55time_gap:0 id_gap:22
14:14:4318.55time_gap:0 id_gap:113
14:15:0218.57time_gap:0 id_gap:46
14:15:3118.6time_gap:0 id_gap:72
seq: _19_16_50_38
14:35:4418.48time_gap:0 id_gap:36
14:55:5819.0time_gap:0 id_gap:83
seq: _193_68_13
09:48:2718.2time_gap:0 id_gap:93
14:34:5318.4time_gap:0 id_gap:63
seq: _38_42_35
09:30:2518.01time_gap:0 id_gap:44
09:39:1818.68time_gap:0 id_gap:95
seq: _41_13_54
09:30:3018.01time_gap:0 id_gap:17
09:33:3418.47time_gap:0 id_gap:26
seq: _29_34_28
09:43:0718.46time_gap:0 id_gap:40
13:07:0618.54time_gap:1 id_gap:53
seq: _16_22_45
09:32:1018.46time_gap:0 id_gap:63
13:48:0418.83time_gap:0
seq: _35_72_288
13:52:1818.82time_gap:0 id_gap:104
13:56:4218.8time_gap:0 id_gap:106
seq: _52_52
09:30:0017.77time_gap:0 id_gap:30
09:30:0017.77time_gap:0
09:30:0017.77time_gap:0 id_gap:89
09:49:1018.1time_gap:0
seq: _38_72
09:37:0018.75time_gap:1
10:53:1119.03time_gap:0
11:05:0418.78time_gap:0
------卖出------

sell seq: _21_24_21_13_11_13_15_12
09:50:0618.09time_gap:0 id_gap:105
10:56:0019.03time_gap:0 id_gap:31
sell seq: _13_11_11_11_13_14_29_18
11:13:0018.62time_gap:0 id_gap:73
11:29:0018.36time_gap:0 id_gap:59
sell seq: _16_16_16_20_15_19
09:40:0318.65time_gap:0 id_gap:100
10:50:0418.9time_gap:0 id_gap:47
sell seq: _16_21_14_14_43
09:30:3417.99time_gap:0 id_gap:54
09:32:0018.44time_gap:0 id_gap:48
sell seq: _22_15_15_14_18
10:12:0018.5time_gap:0 id_gap:63
10:48:0118.86time_gap:0 id_gap:46
sell seq: _17_12_45_17_35
13:02:3718.5time_gap:0 id_gap:10
14:11:5118.55time_gap:0 id_gap:41
sell seq: _18_23_20_15_17
13:12:0418.58time_gap:0 id_gap:50
14:48:0018.62time_gap:0 id_gap:46
14:50:2218.73time_gap:0 id_gap:12
sell seq: _33_47_31_15
09:30:1517.92time_gap:0 id_gap:17
14:08:0518.62time_gap:0
sell seq: _70_30_39_135
10:00:0618.1time_gap:0
10:38:4918.48time_gap:0
sell seq: _19_30_11_25
09:45:3718.34time_gap:0 id_gap:38
09:48:0518.24time_gap:0 id_gap:93
sell seq: _50_28_21_96
10:13:2518.39time_gap:0
10:33:5718.31time_gap:0
13:05:5518.5time_gap:0
sell seq: _31_26_24_16
................................................................... (total: 94)

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 废气处理;脱硫脱硝;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;国企改革;流感;维生素
流通市值:65亿
score:2541870615738 regularGap 1000


seq: _30_13_22
10:17:1226.19time_gap:0 id_gap:569
10:21:4226.37time_gap:0 id_gap:285
10:22:4226.36time_gap:0 id_gap:255
10:22:5726.35time_gap:0 id_gap:603
10:23:2726.35time_gap:0 id_gap:401
10:23:4226.36time_gap:0 id_gap:507
10:24:1226.38time_gap:0 id_gap:328
10:25:2726.42time_gap:0 id_gap:386
10:26:1226.42time_gap:0 id_gap:333
10:26:4226.42time_gap:0 id_gap:388
10:29:5826.4time_gap:0 id_gap:90
10:31:4426.44time_gap:0 id_gap:294
10:32:4326.43time_gap:0 id_gap:837
10:33:4326.46time_gap:1 id_gap:157
seq: _29_13_22
10:33:2826.45time_gap:0 id_gap:488
10:34:5926.45time_gap:0 id_gap:204
10:35:2826.42time_gap:0 id_gap:333
seq: _29_12_23
10:38:1426.41time_gap:0 id_gap:350
10:39:2926.41time_gap:1 id_gap:520
10:42:2926.41time_gap:3 id_gap:419
10:44:1526.44time_gap:0 id_gap:44
10:47:0026.55time_gap:0 id_gap:345
10:47:3026.51time_gap:0 id_gap:342
10:48:1526.5time_gap:1 id_gap:507
seq: _12_29_23
10:17:4126.2time_gap:0 id_gap:77
10:22:2726.37time_gap:0 id_gap:484
10:23:1226.33time_gap:1 id_gap:919
10:26:2726.43time_gap:1 id_gap:906
10:26:5826.43time_gap:0 id_gap:447
10:27:5826.42time_gap:1 id_gap:539
10:28:1326.42time_gap:0 id_gap:693
10:29:1326.42time_gap:0 id_gap:664
10:29:2826.4time_gap:0 id_gap:413
10:29:4326.4time_gap:0 id_gap:466
10:30:4326.41time_gap:0 id_gap:448
10:31:2926.43time_gap:0 id_gap:808
10:33:1326.44time_gap:1 id_gap:489
10:34:1326.45time_gap:0 id_gap:132
10:36:2126.38time_gap:3 id_gap:104
10:37:4426.43time_gap:0 id_gap:82
10:37:5926.42time_gap:1 id_gap:925
10:38:4426.41time_gap:0 id_gap:305
10:38:5926.41time_gap:1 id_gap:700
10:40:2926.4time_gap:0 id_gap:638
10:40:4426.41time_gap:0 id_gap:492
10:41:1426.43time_gap:0 id_gap:198
10:42:4426.42time_gap:1 id_gap:663
10:43:5926.43time_gap:0 id_gap:123
10:45:1526.45time_gap:0 id_gap:469
10:48:0026.5time_gap:0 id_gap:242
seq: _28_12_24
10:48:4626.49time_gap:0 id_gap:280
10:52:0026.48time_gap:0 id_gap:458
10:56:0126.54time_gap:0 id_gap:536
seq: _11_28_24
10:47:1526.52time_gap:0 id_gap:448
10:49:4626.51time_gap:0 id_gap:534
10:53:3026.48time_gap:1 id_gap:453
10:53:4526.49time_gap:1 id_gap:193
10:55:0126.51time_gap:0 id_gap:135
10:55:4626.54time_gap:0 id_gap:561
10:56:3126.54time_gap:1 id_gap:759
seq: _27_11_26
10:51:1526.48time_gap:1 id_gap:626
10:54:3126.5time_gap:0 id_gap:551
------卖出------

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:2359735978 regularGap 173.0


seq: _21_14_13_15_14_21_16_21_13_22_20
10:13:3112.01time_gap:1
13:10:0111.71time_gap:0
seq: _11_12_11_11_11_11_13_15_18_12_14
09:37:0612.07time_gap:0 id_gap:30
13:05:5711.74time_gap:0 id_gap:170
13:10:5711.7time_gap:0 id_gap:28
13:10:5711.7time_gap:0 id_gap:11
13:15:5011.73time_gap:0 id_gap:143
13:17:2311.76time_gap:1
seq: _16_22_12_21_11_20_15_17_18_13_18
09:50:3412.06time_gap:0
11:02:2311.83time_gap:0
seq: _14_12_14_14_15_14_12_14_14_13_13
09:58:2612.09time_gap:0 id_gap:20
10:48:3811.86time_gap:1
11:02:5011.82time_gap:0
11:05:5711.79time_gap:1 id_gap:18
11:23:3611.82time_gap:1 id_gap:16
13:06:2311.74time_gap:0 id_gap:10
13:14:5711.7time_gap:0 id_gap:11
13:15:0111.71time_gap:0 id_gap:52
13:42:0111.66time_gap:0
seq: _12_15_11_16_14_15_17_12_14_14_17
10:48:2811.87time_gap:1
13:46:3611.73time_gap:0 id_gap:33
seq: _21_26_22_21_23_21_21_24_27_23_24
10:49:1411.85time_gap:1
10:49:1611.85time_gap:0
seq: _18_19_21_20_21_20_20_19_20_20_19
10:49:4711.82time_gap:1 id_gap:69
10:51:3111.8time_gap:0
seq: _11_11_12_12_12_11_11_11_12_13_12
13:06:0211.75time_gap:0 id_gap:16
13:06:2611.74time_gap:1
13:15:5011.73time_gap:0 id_gap:124
13:15:5011.73time_gap:0 id_gap:77
seq: _14_15_15_12_15_13_13_14_14_11
10:13:5712.0time_gap:0
13:12:5911.69time_gap:0
seq: _19_12_15_20_15_20_12_11_13_12
10:13:2412.01time_gap:0 id_gap:40
11:05:5511.79time_gap:1 id_gap:125
seq: _15_12_19_20_18_12_19_19_20_32
09:58:1812.06time_gap:0
13:15:0111.71time_gap:0
seq: _17_17_17_17_19_19_21_17_17_20
10:49:1611.85time_gap:0
10:49:1611.85time_gap:1 id_gap:45
seq: _19_14_20_12_19_18_17_20_19
09:58:1812.07time_gap:0
10:52:3611.8time_gap:0 id_gap:87
seq: _21_11_20_14_14_14_22_18_14
09:50:3412.06time_gap:0
13:40:5111.68time_gap:0
seq: _32_30_11_26_16_16_14_13_20
09:33:0512.21time_gap:0 id_gap:23
11:17:3711.85time_gap:0
seq: _15_26_23_26_16_25_19_19
09:58:5412.14time_gap:1
10:04:0112.21time_gap:0
seq: _14_25_11_15_26_28_19
09:47:5612.01time_gap:0
09:59:0012.16time_gap:1 id_gap:16
seq: _19_17_13_20_24_20_24
10:13:5412.03time_gap:0
14:45:2811.85time_gap:0
seq: _16_30_33_14_21_13
09:47:4912.02time_gap:1 id_gap:41
09:58:2612.1time_gap:0 id_gap:33
seq: _31_26_27_32_33_24
10:51:3111.8time_gap:0
13:12:3111.67time_gap:0
seq: _86_11_12_11_20
09:43:0912.11time_gap:0
09:47:5612.02time_gap:0 id_gap:19
09:49:0312.05time_gap:0 id_gap:10
seq: _84_47_89_19_164
09:32:1012.15time_gap:0
09:32:1012.15time_gap:0
seq: _47_50_38_28_28
13:42:1611.7time_gap:0
14:12:0411.79time_gap:0
seq: _86_105_11_11
09:47:5612.03time_gap:0 id_gap:14
10:48:3811.86time_gap:0
13:08:1011.72time_gap:0 id_gap:17
seq: _22_21_34_66
10:51:3111.8time_gap:0
10:52:1011.8time_gap:0 id_gap:14
seq: _23_44_42_41
13:05:1311.75time_gap:0
14:17:3411.77time_gap:0
seq: _49_25_63
09:55:2711.98time_gap:1
13:13:0711.71time_gap:0
seq: _94_39_25
09:33:1512.2time_gap:0 id_gap:11
13:42:0611.68time_gap:0 id_gap:25
seq: _61_64_45
13:40:0811.68time_gap:0
14:12:0411.79time_gap:0
seq: _47_47_47
13:09:4211.71time_gap:0 id_gap:154
13:09:4211.7time_gap:0 id_gap:56
seq: _121_12
09:30:2711.9time_gap:0 id_gap:80
09:33:1612.21time_gap:0 id_gap:107
10:13:1511.98time_gap:1 id_gap:18
seq: _86_105
11:03:0911.85time_gap:0
13:04:2311.75time_gap:1
13:09:5811.7time_gap:1
------卖出------

sell seq: _86_697_55_162_353_43_25_15_83_297
13:12:1411.66time_gap:0 id_gap:77
13:39:1811.68time_gap:0 id_gap:75
sell seq: _131_12_12
10:33:1911.98time_gap:0 id_gap:10
10:33:1911.98time_gap:0 id_gap:22
sell seq: _12_12_125
10:10:3112.03time_gap:0 id_gap:80
10:33:1911.98time_gap:0 id_gap:25

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:33623529 regularGap 271.0


seq: _20_20_18_18_19_18_19_14_16_16_14
10:33:0130.4time_gap:0 id_gap:237
14:41:0429.6time_gap:0 id_gap:184
seq: _16_16_27_18_14_18_21_14_17_22_17
13:36:3729.3time_gap:0 id_gap:100
14:31:1130.0time_gap:0
seq: _11_15_13_13_13_16_13_14_11
10:31:2130.41time_gap:1
10:36:0230.15time_gap:0 id_gap:136
13:48:0029.76time_gap:0
14:26:4030.0time_gap:0
seq: _19_98_99_253_89_102_15_26_63
14:53:2129.25time_gap:1 id_gap:269
14:53:3929.25time_gap:0 id_gap:227
seq: _28_28_28_28_28_28_28
10:31:2430.48time_gap:0 id_gap:181
13:31:1229.72time_gap:1 id_gap:250
seq: _29_25_22_27_22_33_26
13:36:3729.3time_gap:0
14:29:4929.8time_gap:0 id_gap:11
seq: _29_21_24_22_23_19_22
14:20:3929.72time_gap:0 id_gap:12
14:38:0729.7time_gap:3
seq: _14_14_18_12_17_16
13:34:0429.51time_gap:0 id_gap:78
14:37:3029.65time_gap:0
seq: _12_12_13_12_12_11
13:32:2629.78time_gap:0
13:34:2929.46time_gap:1
seq: _11_21_23_15_13
09:55:0732.5time_gap:1 id_gap:114
14:45:5129.41time_gap:0
seq: _12_12_13_12_12
10:36:3530.06time_gap:0 id_gap:138
14:42:5329.56time_gap:0 id_gap:68
14:49:5829.28time_gap:0
seq: _22_23_18_29_27
10:49:5130.34time_gap:0
14:20:3929.72time_gap:0
seq: _14_14_14_14
09:33:4532.55time_gap:0 id_gap:21
10:30:4030.54time_gap:0 id_gap:254
10:30:4030.54time_gap:0 id_gap:104
14:50:1529.26time_gap:0 id_gap:21
seq: _21_17_26_20
09:45:4832.57time_gap:0 id_gap:12
09:49:0832.74time_gap:1 id_gap:200
14:29:4929.8time_gap:0
seq: _18_20_16_20
11:11:2830.82time_gap:0 id_gap:29
13:48:0529.65time_gap:0
seq: _12_17_16_13
10:15:5131.07time_gap:0 id_gap:10
13:11:0530.0time_gap:1 id_gap:15
seq: _17_16_13_19
09:36:0032.92time_gap:0 id_gap:22
14:31:1130.0time_gap:0
seq: _20_16_37_14
09:39:4833.3time_gap:0 id_gap:47
14:26:4030.0time_gap:0
seq: _15_14_14_11
13:33:0229.5time_gap:0
13:37:1129.73time_gap:0
14:46:0629.29time_gap:0
seq: _70_56_32_25
10:11:3731.61time_gap:0 id_gap:43
10:14:0031.22time_gap:0 id_gap:13
seq: _22_21_22_11
10:30:3730.52time_gap:0 id_gap:103
13:36:3029.31time_gap:0 id_gap:12
seq: _28_28_28_28
13:13:5130.09time_gap:0 id_gap:169
13:27:0430.35time_gap:0 id_gap:193
seq: _14_12_31_21
10:32:5830.15time_gap:3
14:42:5729.55time_gap:1
seq: _13_28_12_13
10:36:0230.15time_gap:0 id_gap:54
14:42:4929.58time_gap:0 id_gap:57
seq: _18_29_27_28
13:31:1329.72time_gap:0 id_gap:153
13:42:3630.1time_gap:0
seq: _29_25_22_27
13:31:1229.72time_gap:0 id_gap:75
14:19:2229.63time_gap:1
seq: _17_17_25
09:30:0432.49time_gap:0
13:41:1130.05time_gap:0 id_gap:13
seq: _11_21_39
09:55:0732.49time_gap:0
13:49:0230.03time_gap:0 id_gap:88
seq: _38_12_11
09:30:4532.55time_gap:0 id_gap:162
13:48:0230.07time_gap:0 id_gap:69
seq: _20_11_21
09:37:2233.14time_gap:0
09:46:0732.65time_gap:0
09:51:2432.5time_gap:0
10:00:0932.11time_gap:0 id_gap:11
10:16:1931.06time_gap:0
14:46:1029.52time_gap:0
seq: _23_15_13
10:15:5131.07time_gap:0 id_gap:10
10:31:2330.46time_gap:0 id_gap:224
seq: _37_66_19
09:48:2932.68time_gap:1
10:34:2830.3time_gap:0
seq: _15_17_14
09:37:5732.9time_gap:0 id_gap:57
10:12:5731.32time_gap:0
seq: _27_12_14
10:33:4430.39time_gap:0 id_gap:38
13:36:4429.38time_gap:0 id_gap:59
14:04:5629.72time_gap:0
seq: _21_15_16
09:37:2133.2time_gap:0 id_gap:236
10:16:0930.9time_gap:0 id_gap:139
seq: _28_18_18
13:14:1530.15time_gap:0 id_gap:33
14:25:1729.96time_gap:0
seq: _25_22_12
14:04:5129.67time_gap:0
14:37:2229.67time_gap:0
seq: _31_32_13
09:31:2932.09time_gap:0 id_gap:134
10:04:0131.88time_gap:0 id_gap:32
14:37:2929.64time_gap:1
seq: _21_31_28
10:09:3931.63time_gap:0 id_gap:51
13:37:0329.53time_gap:0
seq: _44_31_37
10:14:0031.22time_gap:0 id_gap:63
10:16:5730.89time_gap:0
seq: _24_13_20
13:37:0029.4time_gap:0
14:04:5529.68time_gap:0
seq: _22_40_11
10:14:0831.24time_gap:1
10:34:2830.29time_gap:0
seq: _24_27_53
10:18:0730.95time_gap:0 id_gap:27
13:35:2729.45time_gap:0
seq: _34_23_38
................................................................... (total: 369)
------卖出------

sell seq: _11_14_13_14_11_12_13_14_13
09:32:2832.2time_gap:1
09:38:4833.41time_gap:1 id_gap:35
sell seq: _13_20_12_14_18_23
09:34:1532.94time_gap:1 id_gap:44
10:29:0930.45time_gap:0
sell seq: _16_16_15_16_11
09:33:0132.5time_gap:0 id_gap:106
09:59:2432.25time_gap:0 id_gap:97
sell seq: _16_16_15_16
10:17:1531.04time_gap:0 id_gap:105
10:17:1831.04time_gap:0 id_gap:93
13:33:3929.25time_gap:0 id_gap:193
sell seq: _16_15_16_11
09:34:3032.94time_gap:0
09:59:2532.25time_gap:0 id_gap:112
sell seq: _14_13_12_13
09:30:1232.43time_gap:0 id_gap:221
09:30:1432.47time_gap:0 id_gap:248
09:37:1533.08time_gap:0 id_gap:10
09:42:3333.06time_gap:0 id_gap:22
sell seq: _16_12_12_15
09:32:2832.2time_gap:0
09:34:1532.94time_gap:0 id_gap:65
13:33:4129.25time_gap:0 id_gap:120
sell seq: _34_15_19_32
09:59:3032.2time_gap:0 id_gap:87
10:29:0930.45time_gap:0 id_gap:186
sell seq: _11_13_27_19
09:59:1832.29time_gap:1 id_gap:117
11:00:4630.5time_gap:0 id_gap:25
sell seq: _11_18_18_45
09:50:5032.54time_gap:0 id_gap:197
09:51:0232.54time_gap:0 id_gap:251
sell seq: _29_19_25_32
................................................................... (total: 444)

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:659991 regularGap 314.0


seq: _16_17_15_13_14_18_12_18_11
10:40:1747.3time_gap:0 id_gap:12
11:14:0546.58time_gap:0
seq: _16_10_13_11_10_10
10:38:0047.1time_gap:0 id_gap:160
13:16:0046.51time_gap:0 id_gap:74
seq: _11_12_14_11_11_11
10:36:3647.44time_gap:0
10:52:3547.2time_gap:0
seq: _13_23_21_43
09:42:0847.62time_gap:0
11:14:1246.76time_gap:0
seq: _13_13_13_13
09:30:3345.06time_gap:0 id_gap:197
09:30:3544.96time_gap:0 id_gap:302
09:36:5546.02time_gap:0 id_gap:238
09:36:5646.12time_gap:0 id_gap:153
11:21:1746.73time_gap:0 id_gap:230
seq: _11_11_11_12
09:30:3545.01time_gap:0 id_gap:256
09:35:0245.77time_gap:1 id_gap:38
10:40:0647.08time_gap:0
seq: _15_16_17_22
09:30:5645.17time_gap:0
09:42:1047.7time_gap:0 id_gap:14
09:43:3047.78time_gap:0 id_gap:32
seq: _11_14_15_17
09:40:4347.5time_gap:0 id_gap:287
10:38:0447.11time_gap:0 id_gap:17
seq: _26_19_32_15
09:47:1547.42time_gap:0 id_gap:26
13:22:5848.3time_gap:0 id_gap:17
seq: _11_23_11_10
14:44:0048.4time_gap:0 id_gap:16
14:45:3149.97time_gap:0 id_gap:50
seq: _10_11_14
10:52:2247.05time_gap:0 id_gap:51
10:52:4547.31time_gap:0
14:49:4650.03time_gap:0 id_gap:70
seq: _17_12_20
09:30:4045.01time_gap:0 id_gap:154
09:39:3746.8time_gap:0 id_gap:242
09:44:1747.6time_gap:0 id_gap:10
09:52:0047.4time_gap:0
10:09:4447.75time_gap:1 id_gap:10
10:36:1347.41time_gap:1
seq: _13_13_13
09:30:3345.04time_gap:0 id_gap:250
09:34:2246.18time_gap:0
09:36:4645.7time_gap:0 id_gap:272
09:36:5646.04time_gap:0 id_gap:292
09:37:4746.0time_gap:0 id_gap:177
09:48:5547.43time_gap:0 id_gap:160
seq: _11_29_23
11:21:2246.76time_gap:0 id_gap:18
13:41:2047.48time_gap:0
seq: _13_19_22
09:44:1747.52time_gap:1
13:16:1246.71time_gap:0
14:45:4149.2time_gap:0 id_gap:259
seq: _12_18_13
09:34:2346.18time_gap:0 id_gap:19
09:52:0147.5time_gap:0 id_gap:27
seq: _18_13_27
09:41:1147.67time_gap:0
13:15:5446.48time_gap:0 id_gap:16
seq: _18_18_24
09:34:2346.18time_gap:0 id_gap:68
09:43:4147.81time_gap:0
10:00:5147.33time_gap:0 id_gap:28
seq: _15_19_19
09:39:0446.32time_gap:0
14:50:3451.22time_gap:0 id_gap:232
seq: _13_11_27
09:30:3745.11time_gap:0 id_gap:54
09:40:3147.41time_gap:0 id_gap:213
seq: _11_27_12
10:38:1947.31time_gap:0
14:49:4650.05time_gap:0 id_gap:195
seq: _11_11_12
09:30:4545.09time_gap:0 id_gap:127
09:40:5247.6time_gap:0 id_gap:173
seq: _23_21_11
09:30:5245.31time_gap:0 id_gap:286
09:39:1046.49time_gap:0 id_gap:125
seq: _23_23_14
09:32:4045.56time_gap:0 id_gap:10
09:32:4445.56time_gap:0 id_gap:17
seq: _26_14_14
10:34:0747.5time_gap:0 id_gap:285
13:08:0046.52time_gap:0 id_gap:135
seq: _21_14_15
09:41:1147.7time_gap:0 id_gap:118
10:40:1747.3time_gap:0
seq: _19_11_40
10:21:4648.55time_gap:0 id_gap:135
10:51:2547.01time_gap:0
seq: _13_22_10
09:52:0147.48time_gap:0
13:22:5848.3time_gap:0 id_gap:248
seq: _40_11_27
10:21:3948.5time_gap:1 id_gap:217
14:56:1550.99time_gap:1 id_gap:259
seq: _35_17_14
13:23:5348.88time_gap:0 id_gap:94
14:47:1550.68time_gap:0 id_gap:275
seq: _21_21
09:30:0345.97time_gap:0 id_gap:31
09:30:0445.98time_gap:0 id_gap:154
09:30:1145.97time_gap:1 id_gap:19
09:30:5745.17time_gap:0
seq: _13_23
09:39:3746.73time_gap:0 id_gap:222
10:56:3847.34time_gap:0 id_gap:37
14:44:4648.48time_gap:0
14:55:1150.28time_gap:0
seq: _29_23
09:32:0446.1time_gap:0 id_gap:65
10:52:1947.01time_gap:0 id_gap:138
14:44:2548.4time_gap:0
seq: _32_22
09:42:1047.62time_gap:0
09:42:3747.96time_gap:0 id_gap:117
09:42:4248.0time_gap:1 id_gap:103
10:38:0347.07time_gap:1 id_gap:96
11:14:0846.84time_gap:0 id_gap:59
13:23:0048.4time_gap:0 id_gap:288
seq: _17_18
................................................................... (total: 340)
------卖出------

sell seq: _12_12_14_15_14_15_11_11
09:31:4445.55time_gap:0 id_gap:15
09:39:3846.75time_gap:0 id_gap:76
sell seq: _14_13_10_11_11_14_11
09:31:4445.55time_gap:0 id_gap:236
10:11:0747.95time_gap:0 id_gap:109
sell seq: _11_11_12_12
09:30:4045.04time_gap:0 id_gap:126
10:09:0447.98time_gap:0 id_gap:71
sell seq: _19_11_11_15
09:33:3546.3time_gap:0
09:33:3546.29time_gap:0 id_gap:11
sell seq: _12_17_16_21
13:04:3746.7time_gap:1 id_gap:310
13:16:3146.8time_gap:1
sell seq: _28_33_19_12
13:18:2446.72time_gap:0 id_gap:49
13:19:4546.95time_gap:0 id_gap:48
13:19:5046.98time_gap:0 id_gap:58
sell seq: _14_11_22
09:30:0446.07time_gap:0 id_gap:26
09:30:1345.9time_gap:0 id_gap:34
sell seq: _26_14_11
09:31:4445.55time_gap:0
09:42:2347.84time_gap:0
14:47:4451.0time_gap:1 id_gap:281
sell seq: _11_11_12
09:30:3744.97time_gap:0 id_gap:38
09:30:4245.04time_gap:0 id_gap:14
09:39:5847.2time_gap:0 id_gap:11
sell seq: _11_12_12
10:05:3447.61time_gap:0 id_gap:47
13:19:0746.7time_gap:0 id_gap:102
sell seq: _17_18_12
................................................................... (total: 283)

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念
流通市值:110亿
score:176214 regularGap 20


seq: _17_15_17_16_22_12_17_13_18_17_12
09:35:269.04time_gap:0 id_gap:12
13:11:528.71time_gap:1 id_gap:10
seq: _16_16_23_21_16_17_14_19_22_21_19
09:50:088.95time_gap:0
10:25:408.85time_gap:0 id_gap:11
seq: _17_19_12_12_16_18_20_13_18_12_18
09:52:108.91time_gap:0
10:37:298.77time_gap:0
10:51:078.76time_gap:1
10:51:088.76time_gap:0
seq: _15_19_16_14_18_19_17_13_21_12_14
09:52:118.91time_gap:0
10:08:178.85time_gap:1
10:36:358.79time_gap:0
13:11:098.71time_gap:0
13:41:238.71time_gap:0 id_gap:12
seq: _20_21_15_13_15_17_18_12_18_20_13
13:07:468.73time_gap:1 id_gap:14
13:18:578.72time_gap:0
seq: _20_16_16_18_26_27_26_14_18
09:34:049.08time_gap:0
09:52:148.91time_gap:1 id_gap:15
seq: _48_83_87_35
11:18:518.8time_gap:0
13:20:078.72time_gap:0

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:167510 regularGap 1000


seq: _12_11_12_16_12_13_11_17_11_13_20
14:18:2414.0time_gap:1 id_gap:390
14:55:2113.53time_gap:0 id_gap:701
seq: _18_11_18_11_18_15_15_16_12_12_17
09:35:3113.4time_gap:0 id_gap:330
13:21:0013.85time_gap:0
13:21:0113.85time_gap:0
13:21:0113.85time_gap:0 id_gap:10
13:21:0313.86time_gap:0
seq: _15_16_11_20_14_16_16_16_16_15_18
09:36:5613.6time_gap:0 id_gap:776
13:21:0513.86time_gap:0 id_gap:559
seq: _13_11_12_17_11_15_13_11_11_17_14
09:35:2613.42time_gap:1 id_gap:511
09:35:2713.42time_gap:0 id_gap:441
14:55:2513.56time_gap:0
seq: _19_18_18_18_15_14_15_18_17_13_17
13:20:1213.78time_gap:1
13:21:0113.85time_gap:0 id_gap:522
seq: _12_16_20_24_25_24_21_31_16_28
13:17:2113.71time_gap:0 id_gap:58
13:21:4013.89time_gap:1 id_gap:750
seq: _18_18_22_24_13_17_19_12
13:21:0013.85time_gap:1 id_gap:791
14:55:1913.53time_gap:0
seq: _21_15_13_22_26_39_17_15
13:42:4813.84time_gap:0 id_gap:361
14:19:4014.06time_gap:1 id_gap:656
seq: _12_28_25_11_20_23_16
09:34:0313.01time_gap:0 id_gap:887
13:16:0513.85time_gap:0 id_gap:174
seq: _28_18_12_15_12_15_21
13:13:0913.7time_gap:0 id_gap:244
13:13:1813.68time_gap:1 id_gap:930
seq: _21_11_21_12_50_20_20
14:18:5414.02time_gap:1 id_gap:618
14:55:4713.69time_gap:1 id_gap:529
seq: _14_26_13_12_12_22_11
13:13:0313.75time_gap:0 id_gap:880
13:14:1413.86time_gap:0 id_gap:316
seq: _11_16_24_15_13_13_20
09:36:2613.65time_gap:0 id_gap:695
14:30:0013.99time_gap:0 id_gap:41
seq: _18_37_14_30_20_33_19
13:12:2013.9time_gap:0 id_gap:196
13:21:0813.85time_gap:0 id_gap:846
seq: _16_13_12_18_25_30_18
13:14:1513.88time_gap:1 id_gap:938
14:46:5413.86time_gap:0 id_gap:784
seq: _21_19_12_13_23_50_14
13:21:5013.9time_gap:0 id_gap:357
13:23:0714.07time_gap:0 id_gap:387
seq: _16_24_28_22_36_17_20
13:21:5313.9time_gap:1 id_gap:431
13:24:4413.87time_gap:1 id_gap:645
seq: _24_13_17_19_12_30
13:14:2413.87time_gap:1 id_gap:478
13:15:5413.83time_gap:1 id_gap:635
seq: _20_25_20_24_24_24
13:13:3213.63time_gap:0
13:15:0913.65time_gap:0 id_gap:246
seq: _20_37_20_29_13_16
13:13:3513.63time_gap:0 id_gap:759
13:16:4213.8time_gap:1 id_gap:844
seq: _15_20_42_51_20_19
13:04:0714.09time_gap:0 id_gap:531
13:12:0513.73time_gap:1 id_gap:472
seq: _12_11_21_21_100_38
13:04:1414.09time_gap:1 id_gap:723
13:14:0513.82time_gap:1 id_gap:647
seq: _24_36_20_12_11_25
13:17:2213.71time_gap:1 id_gap:714
14:17:4913.98time_gap:1 id_gap:562
seq: _12_27_13_23_30_21
13:17:2313.71time_gap:0 id_gap:254
14:55:3013.58time_gap:1 id_gap:885
seq: _51_18_20_18_37_15
13:20:1813.79time_gap:1 id_gap:842
14:55:4313.66time_gap:0 id_gap:807
seq: _17_25_15_16_14_49
13:17:3613.74time_gap:0 id_gap:912
13:23:0814.08time_gap:1 id_gap:205
seq: _30_16_21_18_26_20
13:13:4613.65time_gap:0 id_gap:281
14:17:0513.95time_gap:0 id_gap:537
seq: _22_16_34_20_23_13
13:20:2413.81time_gap:1 id_gap:927
13:20:5413.85time_gap:0 id_gap:345
seq: _20_12_11_15_19_50
13:18:5913.84time_gap:1 id_gap:821
13:38:4513.85time_gap:1 id_gap:492
seq: _23_39_57_34_41_14
13:12:5713.79time_gap:0 id_gap:195
13:20:1813.8time_gap:1 id_gap:268
seq: _19_14_13_13_38_25
13:15:1713.67time_gap:1 id_gap:629
13:15:5213.82time_gap:0 id_gap:445
seq: _43_13_54_30_21_13
13:14:0713.82time_gap:0 id_gap:269
14:56:0813.79time_gap:0 id_gap:805
seq: _22_11_16_15_30_20
13:31:1913.82time_gap:1 id_gap:256
13:42:4913.84time_gap:1 id_gap:666
seq: _20_15_20_28_29_26
13:23:0214.08time_gap:1 id_gap:902
14:47:1413.87time_gap:1 id_gap:942
seq: _17_32_14_27_26
09:35:2513.41time_gap:0 id_gap:96
13:12:2713.95time_gap:1 id_gap:582
seq: _37_26_38_12_16
09:36:3813.63time_gap:0 id_gap:615
13:27:5113.84time_gap:0 id_gap:17
seq: _14_26_32_16_31
13:11:5113.8time_gap:0 id_gap:479
13:13:3313.63time_gap:1 id_gap:315
seq: _13_22_26_21_30
13:21:0713.85time_gap:0 id_gap:841
13:23:0714.07time_gap:0 id_gap:972
seq: _30_35_17_14_18
13:16:0813.85time_gap:0 id_gap:462
13:22:5414.06time_gap:1 id_gap:66
seq: _16_44_17_22_13
13:16:1213.85time_gap:0 id_gap:324
13:18:5713.84time_gap:1 id_gap:440
seq: _37_18_17_24_31
13:12:3713.92time_gap:1 id_gap:873
13:32:5413.85time_gap:0 id_gap:780
seq: _17_34_14_35_17
13:15:4813.8time_gap:1 id_gap:402
13:18:2313.81time_gap:0 id_gap:354
seq: _42_15_12_15_33
13:22:4214.04time_gap:1 id_gap:719
13:27:5213.84time_gap:0 id_gap:481
seq: _74_34_53_55
09:33:0412.87time_gap:1
09:34:4213.33time_gap:0
seq: _28_13_37_64
09:34:0313.08time_gap:0 id_gap:331
13:14:2013.89time_gap:0 id_gap:243
seq: _83_42_17_78
09:34:1313.2time_gap:0 id_gap:10
09:34:4413.28time_gap:0
seq: _15_52_49_33
09:34:0413.13time_gap:0 id_gap:871
13:13:4613.65time_gap:0 id_gap:136
seq: _33_38_27_33
................................................................... (total: 718)
------卖出------

sell seq: _14_26_30_20_20_23_20_12
13:11:2813.9time_gap:0 id_gap:449
13:16:2713.86time_gap:0 id_gap:433
sell seq: _24_18_23_30_20_13_12
09:36:1913.7time_gap:1 id_gap:998
09:37:2914.09time_gap:0 id_gap:352
sell seq: _20_23_26_19_30_13_29
09:37:3114.09time_gap:0 id_gap:84
13:12:5713.78time_gap:1 id_gap:903
sell seq: _33_24_13_20_30_15_13
09:37:3214.09time_gap:1 id_gap:359
13:13:2513.65time_gap:0 id_gap:408
sell seq: _20_20_21_11_20_26_18
09:39:1714.09time_gap:1 id_gap:578
13:34:3413.93time_gap:0 id_gap:635
sell seq: _50_16_50_36_14_19
09:35:5413.44time_gap:0 id_gap:822
13:12:3313.9time_gap:1 id_gap:576
sell seq: _20_21_18_21_15_16
09:37:2814.09time_gap:0 id_gap:476
13:38:2313.88time_gap:0 id_gap:923
sell seq: _33_24_13_20_30_15
09:38:1114.09time_gap:0 id_gap:312
13:24:0013.89time_gap:1 id_gap:554
sell seq: _30_30_32_16_32_13
09:37:3314.09time_gap:1 id_gap:370
13:04:0914.09time_gap:0 id_gap:243
sell seq: _30_16_20_14_30_52
09:37:3914.09time_gap:0 id_gap:620
14:55:1313.55time_gap:1 id_gap:664
sell seq: _15_27_40_21_15_23
09:37:4214.09time_gap:1 id_gap:803
13:35:3213.83time_gap:1 id_gap:412
sell seq: _21_20_50_13_18_19
09:38:1014.09time_gap:0 id_gap:842
13:17:2613.7time_gap:1 id_gap:335
sell seq: _33_20_49_17_103_30
................................................................... (total: 775)

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:162967 regularGap 40.580000000001746


seq: _11_13_11_11_11_11_11_13_11_11_11
09:35:4720.65time_gap:0 id_gap:10
09:35:4720.65time_gap:0
09:35:4720.64time_gap:1 id_gap:15
09:35:4820.7time_gap:0 id_gap:18
09:35:4820.65time_gap:3
seq: _14_14_14_14_49_18_42_38
10:34:1222.6time_gap:0
11:15:3722.26time_gap:0 id_gap:14
seq: _14_14_14_14_20_14_11
09:35:4720.64time_gap:0
09:48:4522.99time_gap:0
seq: _13_15_12_12_14_15
09:34:2020.5time_gap:0
09:51:3923.2time_gap:1
09:55:2222.73time_gap:1
seq: _13_11_14_24_17_11
09:31:2820.56time_gap:0
09:36:1720.5time_gap:0 id_gap:38
seq: _18_15_11_11_11_11
09:37:2320.7time_gap:0 id_gap:39
09:47:1222.8time_gap:0 id_gap:15
seq: _12_12_12_12_16_44
10:20:0422.99time_gap:0 id_gap:19
11:29:0521.89time_gap:0
seq: _13_17_12_15_16_15
09:44:1222.47time_gap:0
10:01:0423.03time_gap:0
seq: _20_15_23_31_22
09:30:4020.87time_gap:0
09:31:1220.49time_gap:0 id_gap:23
seq: _24_14_23_24_24
09:33:0120.51time_gap:1 id_gap:36
11:10:0622.49time_gap:0
seq: _18_24_65_24_51
11:22:1322.19time_gap:0
11:28:0521.95time_gap:0
seq: _17_17_16_19_14
09:46:0122.7time_gap:0
09:48:1922.8time_gap:0 id_gap:18
13:03:0021.85time_gap:0 id_gap:25
seq: _25_48_12_45_89
09:43:2422.5time_gap:0
09:43:2422.5time_gap:0
seq: _22_19_34_24_14
09:46:0722.97time_gap:1 id_gap:20
09:56:0023.21time_gap:0 id_gap:14
seq: _41_74_37_89
09:30:0020.61time_gap:0 id_gap:14
09:30:4820.9time_gap:0 id_gap:37
seq: _25_12_26_16
09:35:4720.65time_gap:0 id_gap:17
09:48:2122.81time_gap:0
10:53:0522.79time_gap:0
seq: _47_89_47_74
09:30:4720.9time_gap:1
09:30:5621.01time_gap:0
seq: _33_31_28_26
09:30:1220.89time_gap:0 id_gap:39
11:12:1922.27time_gap:1
seq: _12_14_35_27
11:21:1522.25time_gap:0
13:01:4622.0time_gap:0 id_gap:16
seq: _11_11_20_27
11:18:0622.28time_gap:0
13:11:1121.85time_gap:0 id_gap:10
seq: _22_22_22_22
09:48:4522.96time_gap:0 id_gap:17
11:29:0521.88time_gap:0
seq: _14_18_51_40
11:10:0622.48time_gap:0 id_gap:13
13:03:0321.94time_gap:0
seq: _25_89_48_46
09:43:2422.37time_gap:0
09:43:2422.5time_gap:0
09:43:2422.5time_gap:0
seq: _22_24_23_19
09:44:3722.64time_gap:1
11:27:0522.03time_gap:0 id_gap:24
seq: _13_13_24_33
09:51:3423.01time_gap:0
13:04:0722.06time_gap:0
seq: _253_26_121_13
09:44:1622.45time_gap:0
09:45:3622.49time_gap:0 id_gap:35
seq: _89_25_49_46
09:43:2422.5time_gap:0
09:43:2422.5time_gap:0
seq: _49_46_89_25
09:43:2422.5time_gap:0
09:43:4922.51time_gap:1
seq: _49_46_25_89
09:43:2422.5time_gap:0
09:43:2522.58time_gap:0
seq: _41_49_77_49
09:46:0022.7time_gap:0
09:46:0122.7time_gap:0 id_gap:16
seq: _44_46_84_24
09:56:1223.5time_gap:0 id_gap:12
09:56:1223.5time_gap:0 id_gap:13
seq: _41_53_95
09:31:0620.61time_gap:0 id_gap:29
09:35:4720.64time_gap:0 id_gap:11
seq: _15_37_28
09:37:4721.0time_gap:0
09:56:1223.52time_gap:0
11:29:0721.91time_gap:0
13:06:0922.01time_gap:0 id_gap:14
seq: _21_22_44
09:31:0620.52time_gap:0
09:37:3620.91time_gap:0 id_gap:16
seq: _28_34_17
09:31:4920.53time_gap:0
09:31:5220.57time_gap:0
seq: _27_22_27
09:32:0520.79time_gap:0
10:34:1322.61time_gap:0
seq: _32_30_34
09:31:5220.55time_gap:1
13:14:4122.12time_gap:0
seq: _34_17_35
09:31:5020.62time_gap:0
09:43:2422.5time_gap:0
seq: _68_20_34
09:31:4920.54time_gap:0
09:43:2422.31time_gap:0
seq: _47_47_74
09:30:5920.85time_gap:0
09:44:3322.71time_gap:1
seq: _31_28_26
10:01:2622.9time_gap:1
11:29:3121.8time_gap:0 id_gap:10
seq: _23_23_56
10:18:0422.92time_gap:0 id_gap:14
14:51:1120.94time_gap:0 id_gap:37
seq: _31_20_26
10:34:1222.61time_gap:0
11:25:0522.26time_gap:0 id_gap:30
11:29:0521.9time_gap:0
seq: _29_25_23
13:01:1021.94time_gap:0
13:11:0721.9time_gap:0 id_gap:21
seq: _12_103_38
................................................................... (total: 253)
------卖出------

sell seq: _16_30_25_25_24_19_17_24_37_28
09:43:0122.7time_gap:0 id_gap:14
09:46:3422.87time_gap:0
09:52:5823.49time_gap:0
sell seq: _14_14_18_13_13_11_11
09:33:1520.45time_gap:0 id_gap:29
09:41:1021.85time_gap:0 id_gap:10
09:41:5522.25time_gap:0
sell seq: _14_13_11_23_18
09:30:3120.85time_gap:0
09:43:3322.55time_gap:1 id_gap:25
09:46:0822.95time_gap:0
sell seq: _31_15_22_23
09:31:0220.6time_gap:0
09:31:0420.58time_gap:0 id_gap:25
sell seq: _32_25_25_68
09:45:0322.96time_gap:0 id_gap:11
09:52:0823.32time_gap:0 id_gap:20
sell seq: _46_43_21
09:30:4020.95time_gap:0
09:31:1720.46time_gap:0
sell seq: _14_67_18
09:33:0620.57time_gap:1
09:41:0521.98time_gap:0
sell seq: _12_27_37
09:40:0621.5time_gap:0 id_gap:17
09:51:0422.99time_gap:0 id_gap:11
sell seq: _125_12_59
09:40:5321.97time_gap:1
14:23:5822.34time_gap:0
sell seq: _31_18_27
10:21:4122.89time_gap:1 id_gap:22
13:20:4922.26time_gap:0
sell seq: _38_41_167
................................................................... (total: 65)

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值:113亿
score:162906 regularGap 39.0


seq: _23_15_25_12_21_23_24_18_12_23_20
09:43:129.2time_gap:0
09:58:359.44time_gap:0
seq: _24_12_21_25_24_21_24_24_24_14_17
09:43:129.2time_gap:0
09:58:379.43time_gap:0
seq: _18_20_14_18_14_19_16_17_12_18_19
09:43:099.22time_gap:0
09:43:129.2time_gap:0
09:44:269.13time_gap:1
09:44:299.14time_gap:1
09:55:219.05time_gap:0
seq: _20_15_25_18_15_19_18_27_23_23
09:43:099.2time_gap:0
09:58:359.4time_gap:0
seq: _19_15_25_16_23_23_24_23_16
09:43:099.21time_gap:0
09:58:359.44time_gap:0
seq: _16_18_20_19_32_35_22_14_12
09:43:099.23time_gap:0
09:44:379.14time_gap:1
seq: _14_13_21_18_19_15_21_21_24
09:43:129.23time_gap:0
09:55:209.05time_gap:0
seq: _35_22_34_35_21_32_25
09:49:099.08time_gap:0
09:58:369.44time_gap:0
seq: _23_12_36_24_22_35_12
09:43:099.23time_gap:0 id_gap:19
09:58:329.42time_gap:0
seq: _20_18_28_19_42_44
09:43:119.24time_gap:0
09:48:199.09time_gap:0
seq: _105_109_57_204_24
09:36:219.3time_gap:0
09:36:219.29time_gap:0
09:39:389.29time_gap:0
seq: _111_203_57_104_24
09:36:169.25time_gap:0 id_gap:12
09:36:179.26time_gap:1
09:36:219.3time_gap:0
09:36:219.29time_gap:1
seq: _57_105_203_110_24
09:39:389.3time_gap:0 id_gap:11
09:39:389.28time_gap:0
seq: _110_23_105_57_204
09:36:179.26time_gap:0
09:39:389.27time_gap:0
seq: _175_175_175_175
09:30:039.9time_gap:0
09:30:039.9time_gap:0
seq: _21_51_47_60
11:17:158.87time_gap:1
13:13:068.83time_gap:0
seq: _71_74_39
09:30:379.45time_gap:0 id_gap:15
09:36:169.24time_gap:0
seq: _68_104_132
09:41:459.12time_gap:0
10:02:239.36time_gap:0
seq: _75_137_39
09:39:389.3time_gap:0 id_gap:11
09:39:389.28time_gap:0
seq: _96_49_92
09:36:169.26time_gap:0
09:59:199.28time_gap:0
seq: _499_499_499
11:22:088.9time_gap:0 id_gap:30
11:22:088.9time_gap:0 id_gap:23
seq: _94_59_80
11:18:068.87time_gap:0
13:13:088.83time_gap:1
seq: _88_86
09:30:379.44time_gap:0
09:58:519.45time_gap:0 id_gap:28
11:09:208.9time_gap:0
seq: _38_126
09:30:389.42time_gap:0
09:39:389.28time_gap:0
09:58:539.41time_gap:0
------卖出------

sell seq: _25_28_19_27_26_26_17
09:34:309.32time_gap:0
09:34:309.32time_gap:0
sell seq: _50_12_35_27_21_28
09:47:119.15time_gap:1
13:44:528.88time_gap:0
sell seq: _902_1011_922_912_992
09:49:319.02time_gap:3
09:49:349.03time_gap:0 id_gap:10
sell seq: _45_44_46_47
13:52:178.94time_gap:1
13:52:188.94time_gap:1
sell seq: _169_214_183_125
11:16:578.88time_gap:0 id_gap:23
13:21:128.9time_gap:0 id_gap:19
sell seq: _114_70_43
09:30:009.69time_gap:0 id_gap:20
09:42:089.18time_gap:0
sell seq: _169_673_698
09:58:399.39time_gap:0 id_gap:30
09:58:469.42time_gap:1 id_gap:39
sell seq: _237_181_269
09:49:369.0time_gap:0 id_gap:18
09:54:588.97time_gap:0 id_gap:19
sell seq: _136_123_133
11:16:598.88time_gap:1
13:21:268.86time_gap:0 id_gap:16
sell seq: _76_191
09:30:109.59time_gap:0
09:30:139.58time_gap:0
09:30:169.55time_gap:0 id_gap:13
sell seq: _86_102
09:31:009.44time_gap:0 id_gap:33
10:26:319.09time_gap:0 id_gap:18
10:57:549.05time_gap:0
sell seq: _48_248
................................................................... (total: 41)

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:93867 regularGap 197.0


seq: _38_38_38_36_37_39
14:34:2123.63time_gap:1 id_gap:108
14:35:5523.82time_gap:0 id_gap:114
14:36:2823.93time_gap:0 id_gap:155
14:39:3424.03time_gap:0 id_gap:72
seq: _15_11_14_14_12_19
09:49:1923.9time_gap:0
09:57:1324.02time_gap:0
seq: _12_12_12_52_12
09:35:0823.47time_gap:1
09:37:5623.78time_gap:0
seq: _60_12_16_12_15
09:35:1123.55time_gap:0 id_gap:160
09:55:4123.86time_gap:0
seq: _12_13_19_11_12
09:52:3724.01time_gap:0
09:54:5523.94time_gap:0
10:54:1523.55time_gap:0 id_gap:76
seq: _37_37_36_39_39
14:34:2023.58time_gap:0 id_gap:142
14:35:2523.77time_gap:0 id_gap:154
14:36:5823.95time_gap:0 id_gap:121
14:39:3724.06time_gap:0 id_gap:72
seq: _11_11_15_13_27
10:34:5423.79time_gap:1 id_gap:147
10:35:5323.79time_gap:3 id_gap:164
seq: _17_22_23_12_13
09:49:2823.98time_gap:0 id_gap:61
09:53:0124.01time_gap:0
seq: _22_23_15_20
10:54:1623.55time_gap:0 id_gap:10
14:38:4324.05time_gap:0
seq: _37_37_36_39
14:34:5323.67time_gap:0 id_gap:158
14:37:2823.99time_gap:0 id_gap:56
14:47:2523.91time_gap:0 id_gap:60
seq: _37_36_39_39
14:34:2223.63time_gap:0 id_gap:39
14:36:2823.93time_gap:0 id_gap:59
seq: _19_19_19_19
09:49:1723.85time_gap:0 id_gap:12
09:54:5823.94time_gap:0 id_gap:11
seq: _19_17_11_21
09:52:2524.02time_gap:0 id_gap:83
10:05:5223.85time_gap:0 id_gap:91
seq: _27_31_43_35
09:40:2123.87time_gap:0 id_gap:136
09:49:4624.1time_gap:0
seq: _20_11_14_20
09:50:1924.05time_gap:0
09:55:2223.91time_gap:0 id_gap:147
seq: _37_37_36
14:35:5523.82time_gap:0 id_gap:54
14:36:5723.95time_gap:0 id_gap:34
14:37:3123.97time_gap:0 id_gap:133
14:40:3824.13time_gap:1 id_gap:159
14:43:1324.03time_gap:0 id_gap:47
seq: _37_36_39
14:35:2523.77time_gap:0 id_gap:104
14:35:5523.82time_gap:0 id_gap:129
14:37:5924.03time_gap:0 id_gap:61
14:38:0124.04time_gap:0 id_gap:83
14:38:0124.04time_gap:0 id_gap:121
14:40:3724.13time_gap:0 id_gap:155
14:41:3924.11time_gap:0 id_gap:73
14:42:4024.09time_gap:0 id_gap:79
seq: _36_39_39
14:39:3424.03time_gap:0 id_gap:69
14:40:3124.1time_gap:0 id_gap:103
14:43:4524.03time_gap:1 id_gap:61
seq: _37_36_20
11:06:5223.68time_gap:0
14:34:4223.58time_gap:1 id_gap:47
seq: _38_38_38
14:37:2823.99time_gap:0 id_gap:64
14:39:0724.02time_gap:0 id_gap:118
14:44:4924.0time_gap:0 id_gap:58
seq: _12_36_18
09:50:0924.06time_gap:0
09:53:3323.88time_gap:0 id_gap:29
seq: _27_12_43
10:38:3623.81time_gap:0 id_gap:85
10:44:3323.83time_gap:0
seq: _39_21_39
10:24:0923.91time_gap:0
14:42:0924.09time_gap:0 id_gap:71
seq: _28_18_22
09:49:4924.11time_gap:0
09:51:3923.98time_gap:0 id_gap:104
seq: _39_39
13:40:3523.25time_gap:0 id_gap:22
14:34:5123.67time_gap:0 id_gap:40
14:34:5323.67time_gap:0 id_gap:59
14:35:1823.67time_gap:0 id_gap:52
14:37:5824.03time_gap:1 id_gap:193
14:38:3324.02time_gap:0 id_gap:72
14:38:3324.02time_gap:0 id_gap:65
14:40:0024.12time_gap:0 id_gap:27
14:41:0924.13time_gap:0 id_gap:15
14:41:1024.13time_gap:0 id_gap:102
14:42:1424.05time_gap:1 id_gap:74
14:42:4624.05time_gap:0 id_gap:14
14:44:1924.05time_gap:0 id_gap:98
14:44:4624.01time_gap:0 id_gap:71
14:48:2824.0time_gap:0 id_gap:48
14:48:5924.04time_gap:0 id_gap:44
14:53:3924.03time_gap:0
seq: _12_61
09:35:4623.49time_gap:0 id_gap:19
09:36:0123.61time_gap:0 id_gap:52
09:39:5023.82time_gap:0
seq: _52_12
10:08:4223.9time_gap:0 id_gap:117
10:53:5923.57time_gap:0 id_gap:12
14:47:2523.87time_gap:0
seq: _36_36
09:35:1023.5time_gap:0 id_gap:26
14:35:5523.82time_gap:0 id_gap:32
14:36:2623.89time_gap:0 id_gap:43
14:36:5623.94time_gap:0
14:37:0123.97time_gap:0 id_gap:35
14:39:0624.02time_gap:0 id_gap:10
14:41:0324.14time_gap:1 id_gap:99
14:41:0624.13time_gap:1 id_gap:132
14:43:1524.05time_gap:1 id_gap:59
14:46:5423.98time_gap:0 id_gap:40
seq: _37_37
................................................................... (total: 139)
------卖出------

sell seq: _14_13_13_17_13
09:52:2823.97time_gap:0 id_gap:42
10:08:5423.91time_gap:0
sell seq: _24_24_24_104_24
09:38:5923.94time_gap:3
09:52:5723.98time_gap:0
sell seq: _23_12_19_14
09:35:5723.58time_gap:0 id_gap:91
14:01:2123.49time_gap:0 id_gap:46
sell seq: _22_17_18_20
10:09:1523.93time_gap:1
10:10:4223.89time_gap:1
sell seq: _21_19_54
09:35:0123.44time_gap:1 id_gap:79
09:35:3023.55time_gap:0
sell seq: _12_15_44
09:35:3623.53time_gap:0
09:43:0323.84time_gap:0 id_gap:26
sell seq: _17_13_58
10:34:3323.78time_gap:0 id_gap:50
11:13:3623.73time_gap:0 id_gap:18
sell seq: _33_85_18
09:49:1723.85time_gap:0 id_gap:129
10:49:4923.76time_gap:0 id_gap:101
sell seq: _37_23_34
09:38:5723.96time_gap:0
10:05:5123.8time_gap:0 id_gap:131
sell seq: _47_22
09:41:1923.72time_gap:0 id_gap:65
10:47:2423.78time_gap:0 id_gap:14
13:32:1223.38time_gap:0 id_gap:53
sell seq: _27_43
09:35:1523.59time_gap:0 id_gap:12
09:39:0623.92time_gap:0 id_gap:33
10:33:1223.8time_gap:1 id_gap:41

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:59292 regularGap 791.2200000000003


seq: _11_14_11
09:30:2064.0time_gap:0 id_gap:270
14:33:4163.0time_gap:0 id_gap:19
14:39:1762.6time_gap:0 id_gap:12
seq: _17_18_17
10:42:2161.6time_gap:0 id_gap:49
10:42:2361.6time_gap:0 id_gap:48
10:42:2561.6time_gap:0 id_gap:23
10:42:2761.6time_gap:0 id_gap:15
10:42:3061.6time_gap:0 id_gap:23
14:31:2361.3time_gap:0 id_gap:40
14:31:2561.3time_gap:1 id_gap:26
14:31:2961.3time_gap:0 id_gap:37
14:31:3661.5time_gap:0 id_gap:27
14:41:1062.51time_gap:0 id_gap:511
seq: _39_10_13
13:46:5259.76time_gap:0
14:37:5562.93time_gap:0
seq: _22_16
09:30:0365.01time_gap:0
10:45:4160.6time_gap:0
10:51:1060.08time_gap:0
14:21:0161.0time_gap:0 id_gap:320
14:30:0861.46time_gap:0
seq: _18_18
09:30:2263.72time_gap:0
09:30:2263.72time_gap:0
09:32:5962.01time_gap:1 id_gap:424
09:47:0962.53time_gap:0
10:30:1062.17time_gap:0
10:34:3162.22time_gap:0 id_gap:601
14:38:0761.83time_gap:0
14:54:5760.45time_gap:0
seq: _18_14
13:38:0759.65time_gap:0
14:32:2761.7time_gap:0 id_gap:721
14:40:1062.15time_gap:0
seq: _26_18
10:12:3662.2time_gap:0 id_gap:55
10:20:4562.2time_gap:1 id_gap:49
14:48:0462.0time_gap:0
seq: _12_17
10:42:4860.95time_gap:1
13:56:5660.37time_gap:0
14:12:4061.0time_gap:3 id_gap:163
14:23:5461.32time_gap:0
14:29:5661.53time_gap:0
seq: _11_22
14:09:2860.2time_gap:0
14:32:4261.84time_gap:0
14:55:3360.8time_gap:0
seq: _23_19
10:48:1260.11time_gap:0
13:00:0260.31time_gap:0
14:34:3261.94time_gap:0
------卖出------

sell seq: _33_29_16_52_35
09:47:5262.2time_gap:0 id_gap:22
09:47:5862.2time_gap:1 id_gap:21
sell seq: _13_13_10_11
09:30:3463.2time_gap:1 id_gap:245
09:43:2261.6time_gap:0 id_gap:12
sell seq: _10_9_22
09:31:4962.63time_gap:0 id_gap:674
14:41:3062.56time_gap:0
sell seq: _13_10_11
09:47:5262.44time_gap:0
13:10:0660.5time_gap:1 id_gap:40
sell seq: _23_16_17
09:38:5862.2time_gap:0
10:16:2561.88time_gap:1 id_gap:160
sell seq: _9_9_9
09:39:5861.57time_gap:0 id_gap:362
09:39:5861.5time_gap:0 id_gap:352
sell seq: _12_17
................................................................... (total: 87)

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:57116 regularGap 228.0


seq: _11_17_9_9_17_17_17_17_10_15_15
09:31:0756.48time_gap:0 id_gap:189
09:31:0756.48time_gap:1 id_gap:91
seq: _14_10_10_10_11_13
09:34:4255.78time_gap:0 id_gap:36
09:54:3754.85time_gap:0 id_gap:194
10:15:5354.26time_gap:0 id_gap:120
seq: _28_12_25_20_9_12
09:53:3455.5time_gap:0 id_gap:80
10:01:3955.2time_gap:1 id_gap:96
seq: _21_37_11_18_19_36
10:06:3854.5time_gap:0 id_gap:207
10:06:3854.5time_gap:0 id_gap:149
seq: _11_11_9_10_9
09:52:0154.9time_gap:0 id_gap:205
13:59:5356.02time_gap:1 id_gap:93
seq: _18_20_18_14_41
09:38:3155.5time_gap:0 id_gap:48
10:15:0853.93time_gap:0 id_gap:41
seq: _9_11_17_9
09:54:3754.85time_gap:1 id_gap:55
10:37:4653.96time_gap:1
seq: _14_15_9_9
09:35:5855.79time_gap:1 id_gap:63
09:40:1655.89time_gap:0 id_gap:45
10:51:1153.75time_gap:0
seq: _9_12_15_21
09:40:3456.16time_gap:0
10:55:5953.76time_gap:0 id_gap:99
seq: _12_12_12_12
09:34:4555.79time_gap:0 id_gap:29
10:07:0854.38time_gap:0 id_gap:78
10:07:2654.46time_gap:0 id_gap:151
10:07:3254.48time_gap:1 id_gap:209
10:15:5754.2time_gap:1 id_gap:194
seq: _13_23_13_14
09:38:2555.46time_gap:1 id_gap:39
09:54:3954.86time_gap:0 id_gap:127
seq: _20_9_19_35
09:52:1755.1time_gap:1
10:06:3854.5time_gap:0
seq: _11_10_20_13
10:08:3254.39time_gap:0 id_gap:74
10:56:1753.8time_gap:0 id_gap:75
11:21:0053.11time_gap:0
seq: _25_19_26_19
11:16:2653.3time_gap:0 id_gap:81
11:20:1253.3time_gap:0 id_gap:80
seq: _12_10_9
09:52:0955.0time_gap:0 id_gap:13
10:09:2654.6time_gap:0 id_gap:52
10:51:4353.64time_gap:0 id_gap:65
11:16:3753.23time_gap:0
11:17:0353.12time_gap:0
13:56:1055.76time_gap:1 id_gap:87
13:58:3456.6time_gap:0 id_gap:170
14:19:3355.96time_gap:0 id_gap:56
14:20:3456.05time_gap:0
seq: _17_9_11
09:58:4155.09time_gap:0 id_gap:64
10:18:1254.18time_gap:0 id_gap:194
seq: _10_17_12
09:51:1855.11time_gap:0 id_gap:112
09:55:5055.0time_gap:0 id_gap:85
11:01:0253.7time_gap:0
13:57:0255.51time_gap:0
seq: _17_12_14
09:55:2955.1time_gap:0 id_gap:118
10:03:3154.75time_gap:0 id_gap:75
10:37:4253.93time_gap:0 id_gap:57
seq: _12_14_11
09:35:1756.08time_gap:0 id_gap:220
09:54:3954.87time_gap:0 id_gap:121
09:58:2855.05time_gap:0 id_gap:198
13:11:1853.83time_gap:0
seq: _9_9_9
09:31:0656.58time_gap:0 id_gap:27
09:34:4455.76time_gap:0 id_gap:106
09:34:4655.77time_gap:0 id_gap:113
13:21:0154.41time_gap:0
seq: _10_9_19
09:30:4557.11time_gap:0 id_gap:175
10:07:0854.38time_gap:0 id_gap:159
seq: _11_14_20
09:31:1156.47time_gap:0 id_gap:173
11:16:5753.12time_gap:0
seq: _13_25_13
13:57:4956.14time_gap:1 id_gap:169
14:24:0356.3time_gap:1 id_gap:28
seq: _13_11_12
09:35:1555.91time_gap:0 id_gap:74
09:35:2156.01time_gap:3 id_gap:93
09:38:3955.48time_gap:1 id_gap:17
10:03:5454.6time_gap:0 id_gap:21
10:07:2954.46time_gap:0 id_gap:104
13:36:2254.87time_gap:0 id_gap:18
seq: _22_16_30
09:51:4354.85time_gap:0
10:03:3154.75time_gap:0
14:06:5655.96time_gap:0 id_gap:222
seq: _14_22_35
09:40:1355.88time_gap:0 id_gap:192
10:37:4953.96time_gap:0
seq: _16_32_28
09:38:4255.47time_gap:3
09:42:1156.19time_gap:1
09:49:5255.07time_gap:0
seq: _21_10_11
09:40:2256.03time_gap:1 id_gap:40
10:55:0253.6time_gap:0 id_gap:153
13:36:2354.89time_gap:0
seq: _31_53_55
09:34:3655.77time_gap:0 id_gap:15
09:51:4554.85time_gap:1
seq: _18_36_37
09:36:3555.46time_gap:1
10:39:5053.76time_gap:0 id_gap:74
seq: _18_104_18
09:36:3255.53time_gap:0 id_gap:209
10:03:5654.62time_gap:1 id_gap:26
seq: _17_31_15
09:52:1655.1time_gap:0
10:38:4653.91time_gap:0 id_gap:10
seq: _18_28_17
10:43:1654.09time_gap:0
10:51:1053.69time_gap:0
seq: _10_24_12
09:54:3854.85time_gap:0 id_gap:69
13:01:4053.82time_gap:0
seq: _14_14_14
09:54:5554.83time_gap:1 id_gap:12
10:03:5454.6time_gap:0 id_gap:11
seq: _89_23_19
10:04:1054.71time_gap:1 id_gap:14
10:06:3654.5time_gap:0 id_gap:175
seq: _23_19_27
................................................................... (total: 325)
------卖出------

sell seq: _12_18_16_16_17_18_12_18_18_18_18
09:32:5556.05time_gap:1 id_gap:80
09:32:5656.05time_gap:1 id_gap:125
sell seq: _23_23_14_16_10_9_23_10
09:39:1655.68time_gap:1 id_gap:41
09:39:1755.68time_gap:1 id_gap:143
sell seq: _13_15_12_9_15
09:37:3756.01time_gap:1 id_gap:64
09:37:3956.01time_gap:0 id_gap:65
09:51:3554.88time_gap:0 id_gap:35
sell seq: _14_9_9_14
09:35:3156.2time_gap:1 id_gap:130
09:37:4056.01time_gap:1 id_gap:53
09:40:4856.06time_gap:0
09:44:5856.58time_gap:0
sell seq: _14_11_10_9
09:37:3956.01time_gap:0 id_gap:36
09:45:0156.58time_gap:0 id_gap:43
sell seq: _9_11_10_10
09:44:5956.55time_gap:0 id_gap:96
09:58:3155.07time_gap:1
13:31:1754.12time_gap:0 id_gap:42
sell seq: _9_9_9_9
09:33:0756.08time_gap:1 id_gap:80
09:33:1456.07time_gap:0 id_gap:225
sell seq: _11_15_15_14
09:40:4856.08time_gap:0
09:55:4055.15time_gap:1 id_gap:14
sell seq: _19_10_19_35
09:35:5255.79time_gap:0 id_gap:12
09:35:5255.8time_gap:0 id_gap:14
09:35:5255.78time_gap:0 id_gap:13
sell seq: _19_19_35_10
................................................................... (total: 232)

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:53806 regularGap 258.0


seq: _11_12_11_12_11_11_11_18_11_11_11
09:58:5421.49time_gap:0 id_gap:26
10:01:1321.5time_gap:0 id_gap:18
10:01:1321.5time_gap:0 id_gap:221
10:01:1321.5time_gap:0
seq: _11_11_11_11_11_12_11_11_11_11_11
09:56:1921.34time_gap:1 id_gap:15
10:00:0421.4time_gap:0 id_gap:14
10:00:0421.4time_gap:0
10:00:0421.39time_gap:0
seq: _11_11_18_12_13_13_11_11_11_11_12
10:06:0021.19time_gap:1
10:49:4520.56time_gap:0 id_gap:180
seq: _12_14_11_20_11_18_13_12_13_15_12
13:07:4520.41time_gap:0 id_gap:11
13:07:4520.41time_gap:0 id_gap:219
seq: _11_11_14_19_16_13_11_13
10:01:0221.38time_gap:0 id_gap:17
14:06:1120.48time_gap:0 id_gap:119
seq: _25_16_18_19_18_21_18_18
10:09:5821.19time_gap:0
10:27:2220.91time_gap:1 id_gap:86
seq: _11_21_20_15_18_18_16_17
10:26:5820.91time_gap:0 id_gap:14
10:51:1020.58time_gap:0 id_gap:11
seq: _19_14_17_15_21_18_16
09:30:3321.78time_gap:0 id_gap:201
10:02:2021.38time_gap:0
13:02:3520.32time_gap:0
seq: _12_11_12_11_13_11_12
09:47:1121.59time_gap:0
10:01:1321.46time_gap:0
seq: _17_16_17_17_18_17_18
09:47:0021.55time_gap:1
10:02:2021.38time_gap:0 id_gap:10
seq: _17_15_18_15_14_16_17
09:50:2221.43time_gap:1
10:07:3221.15time_gap:1
seq: _24_25_13_22_20_21_22
10:14:3221.13time_gap:0
10:28:2920.81time_gap:0
seq: _13_17_12_14_19_13
09:30:3421.78time_gap:0 id_gap:249
10:42:3820.71time_gap:1 id_gap:103
seq: _20_28_13_29_19_25
09:50:2521.43time_gap:0 id_gap:19
10:05:4621.21time_gap:0
seq: _22_25_11_11_18_16
09:59:0121.4time_gap:0 id_gap:15
10:27:3120.9time_gap:0
seq: _13_15_20_20_19_21
10:05:4421.21time_gap:0
10:14:2621.1time_gap:0 id_gap:92
seq: _25_26_15_14_24_13
10:05:4721.21time_gap:1
10:50:4020.55time_gap:1 id_gap:43
seq: _23_15_17_12_20_13
10:14:3021.12time_gap:0
13:08:1220.42time_gap:1 id_gap:42
seq: _13_27_30_35_21_17
10:51:0420.56time_gap:0 id_gap:250
10:51:0720.57time_gap:0 id_gap:31
seq: _25_28_14_14_18
09:41:4322.05time_gap:0 id_gap:147
10:52:4920.62time_gap:0 id_gap:30
seq: _13_14_40_13_12
10:01:1321.49time_gap:0
13:35:0420.65time_gap:0 id_gap:44
seq: _19_24_23_23_14
09:58:5421.45time_gap:1 id_gap:16
10:14:2821.1time_gap:0
seq: _12_29_22_29_29
09:50:2721.43time_gap:0 id_gap:11
09:50:2721.43time_gap:0 id_gap:26
seq: _48_51_11_93_26
09:51:1921.38time_gap:0
10:08:0021.18time_gap:1
seq: _29_25_24_11_23
09:54:0721.37time_gap:0
13:34:5420.6time_gap:1
seq: _48_13_13_11_18
09:55:2221.35time_gap:0 id_gap:25
10:07:5821.17time_gap:0 id_gap:13
seq: _25_26_26_26_26
09:55:3321.35time_gap:0 id_gap:203
10:09:5721.19time_gap:0 id_gap:143
10:09:5721.19time_gap:0 id_gap:137
seq: _20_12_24_16_20
09:56:0121.32time_gap:0 id_gap:214
13:04:3520.31time_gap:0 id_gap:16
seq: _97_112_22_54_92
10:10:0021.2time_gap:0 id_gap:173
10:10:0021.2time_gap:0 id_gap:119
seq: _59_48_11_12_11
10:07:5721.16time_gap:0 id_gap:10
10:22:3321.0time_gap:0 id_gap:42
seq: _59_48_20_17_11
10:07:3121.15time_gap:0 id_gap:17
10:41:2620.76time_gap:0 id_gap:16
seq: _48_59_17_12_12
10:13:2221.1time_gap:0 id_gap:11
10:42:5120.75time_gap:0 id_gap:27
seq: _21_30_23_21_15
10:37:1320.76time_gap:0
10:43:0520.76time_gap:0 id_gap:94
seq: _15_18_28_14_14
10:48:0420.67time_gap:0 id_gap:46
13:05:0220.34time_gap:0 id_gap:12
seq: _28_28_28_28_36
10:51:0420.56time_gap:0
13:01:0320.41time_gap:0
seq: _13_41_14_19
09:31:0421.81time_gap:0 id_gap:144
09:46:2821.65time_gap:0
seq: _20_31_42_12
09:36:0722.06time_gap:0 id_gap:33
09:54:0821.36time_gap:1
seq: _27_27_21_22
09:42:0622.02time_gap:1 id_gap:22
13:01:4320.34time_gap:0 id_gap:21
seq: _13_13_40_15
09:41:3822.17time_gap:0 id_gap:122
10:37:1620.77time_gap:0 id_gap:16
seq: _58_48_12_11
09:48:4521.59time_gap:0 id_gap:45
10:07:5921.15time_gap:0 id_gap:19
10:22:2520.96time_gap:1
seq: _93_51_48_26
09:50:4121.46time_gap:1
10:03:4721.25time_gap:3
seq: _12_28_16_15
09:50:2521.43time_gap:0
09:58:5521.45time_gap:0 id_gap:115
seq: _26_25_22_23
09:50:2421.43time_gap:0
11:21:2220.6time_gap:0
seq: _22_29_16_17
10:41:1820.74time_gap:0 id_gap:165
10:49:0620.61time_gap:0 id_gap:81
seq: _44_27_50_11
09:51:2021.4time_gap:0
10:08:0021.2time_gap:0
seq: _11_95_49_27
09:51:2021.4time_gap:0
10:08:0021.2time_gap:0
seq: _59_17_15_11
................................................................... (total: 575)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:33:3121.94time_gap:0 id_gap:25
09:33:3121.94time_gap:1 id_gap:28
09:33:3221.94time_gap:1 id_gap:110
sell seq: _12_12_12_12_13_12_13_14_13_13
09:41:3222.13time_gap:1
09:48:4321.58time_gap:1 id_gap:49
14:49:1221.24time_gap:1 id_gap:65
sell seq: _60_11_11_11_11_40_14_34_31
11:00:0620.71time_gap:0 id_gap:17
11:11:3620.78time_gap:0 id_gap:15
sell seq: _12_22_11_12_11_11_11_21
09:38:0822.14time_gap:0 id_gap:79
09:42:0321.99time_gap:1 id_gap:97
sell seq: _17_12_17_11_11_11_13_11
09:42:0322.0time_gap:0 id_gap:11
09:42:0322.0time_gap:0 id_gap:212
sell seq: _15_16_15_14_14_14_13_17
09:32:0622.15time_gap:0
10:56:2720.77time_gap:1
sell seq: _13_17_18_11_22_18_29
13:04:0420.34time_gap:0 id_gap:129
13:06:0420.45time_gap:0 id_gap:176
13:08:0420.38time_gap:0 id_gap:101
sell seq: _18_17_17_17_16_18
09:32:5821.89time_gap:0
14:52:3321.18time_gap:0 id_gap:82
sell seq: _11_20_20_19_20_12
10:03:0421.3time_gap:0
10:15:4221.01time_gap:0 id_gap:11
11:15:4320.6time_gap:0
sell seq: _12_12_22_30_81_63
14:24:0820.98time_gap:0
14:43:2221.12time_gap:0 id_gap:11
sell seq: _60_38_28_60_44_401
................................................................... (total: 501)

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:417亿
score:43128 regularGap 1000


seq: _12_13_18_16_17
13:28:1358.45time_gap:1 id_gap:296
13:51:1959.01time_gap:3 id_gap:305
seq: _13_12_9_11_10
13:34:5958.37time_gap:1 id_gap:778
13:45:0058.29time_gap:0 id_gap:837
seq: _9_11_20_16
09:55:1560.22time_gap:0 id_gap:62
10:33:0259.9time_gap:0
seq: _9_16_11_17
13:54:0271.96time_gap:0 id_gap:71
14:53:5259.59time_gap:0
seq: _41_33_27_49
09:51:1460.44time_gap:3 id_gap:125
09:53:5660.47time_gap:0 id_gap:75
seq: _15_16_16_21
09:57:2860.28time_gap:0 id_gap:232
14:25:3459.41time_gap:1 id_gap:898
seq: _14_15_17_20
13:26:5858.48time_gap:1 id_gap:264
14:05:5559.21time_gap:1 id_gap:740
seq: _24_21_24
09:52:5160.4time_gap:0 id_gap:109
10:32:5659.8time_gap:3 id_gap:12
seq: _45_12_12
10:20:1659.67time_gap:0 id_gap:36
10:20:5259.76time_gap:0 id_gap:30
seq: _9_11_9
09:58:2260.26time_gap:0
10:01:2960.49time_gap:0 id_gap:39
10:37:0759.6time_gap:0
seq: _9_22_11
09:30:0459.85time_gap:0 id_gap:21
09:55:1560.24time_gap:0
seq: _21_17_28
10:05:4159.85time_gap:1 id_gap:123
10:30:0859.49time_gap:0 id_gap:63
seq: _21_23_29
09:30:0759.86time_gap:0 id_gap:44
09:54:1260.33time_gap:0 id_gap:910
seq: _28_11_20
09:37:2061.24time_gap:0 id_gap:157
10:11:4660.11time_gap:0
seq: _11_13_13
09:38:0260.83time_gap:0 id_gap:175
10:01:2060.42time_gap:0 id_gap:104
10:03:3460.3time_gap:1 id_gap:511
13:24:5958.48time_gap:0 id_gap:47
13:25:5858.48time_gap:0 id_gap:52
14:10:0859.24time_gap:0 id_gap:28
seq: _9_9_10
09:58:0360.22time_gap:0 id_gap:582
13:53:5059.4time_gap:0 id_gap:83
seq: _11_15_19
13:38:3358.19time_gap:0 id_gap:58
13:43:3258.31time_gap:0 id_gap:34
seq: _11_11_14
10:11:0360.22time_gap:1 id_gap:107
14:05:2759.11time_gap:1 id_gap:50
14:20:1759.25time_gap:0 id_gap:246
seq: _12_24_24
09:42:2360.89time_gap:0
09:53:4160.45time_gap:0 id_gap:100
seq: _9_15_16
11:00:5359.63time_gap:0
14:34:1359.26time_gap:0
seq: _18_11_10
09:57:3160.28time_gap:0 id_gap:40
14:14:1359.27time_gap:1 id_gap:906
seq: _13_10_17
09:35:0961.0time_gap:0 id_gap:25
10:40:1159.42time_gap:0 id_gap:15
14:10:3859.26time_gap:1 id_gap:21
seq: _11_11_18
10:03:1360.39time_gap:0 id_gap:513
10:49:0859.48time_gap:0
13:22:1758.62time_gap:1 id_gap:834
seq: _18_29_23
10:46:3559.57time_gap:0 id_gap:553
10:57:2659.7time_gap:1 id_gap:289
seq: _22_18_21
13:26:1358.5time_gap:0 id_gap:44
13:59:4659.14time_gap:1 id_gap:41
14:38:4059.36time_gap:0 id_gap:20
seq: _15_33_28
11:18:0758.98time_gap:1
13:41:2858.15time_gap:0 id_gap:14
seq: _14_21_16
13:07:2958.48time_gap:1 id_gap:447
13:29:5858.47time_gap:0 id_gap:928
seq: _33_33
09:30:0059.8time_gap:0 id_gap:12
09:32:2860.59time_gap:0 id_gap:660
09:35:3760.5time_gap:0 id_gap:107
11:09:1059.19time_gap:0 id_gap:12
seq: _24_21
10:08:0259.98time_gap:0 id_gap:562
10:10:1760.01time_gap:0 id_gap:719
10:58:1759.73time_gap:0
11:11:0559.48time_gap:0 id_gap:619
seq: _18_18
09:31:1460.42time_gap:0 id_gap:141
09:32:5260.49time_gap:0 id_gap:248
09:33:2160.32time_gap:0 id_gap:51
09:43:0560.83time_gap:0 id_gap:29
10:03:2260.31time_gap:0
10:11:2160.11time_gap:0
10:34:5359.79time_gap:0 id_gap:394
10:57:2359.7time_gap:0 id_gap:68
11:16:2259.12time_gap:1 id_gap:383
13:33:5958.49time_gap:0 id_gap:26
13:35:1458.36time_gap:0 id_gap:16
13:42:1958.16time_gap:0
13:47:2658.49time_gap:0
14:23:5359.31time_gap:1 id_gap:690
seq: _18_26
09:38:1561.01time_gap:0
10:24:1859.75time_gap:0 id_gap:342
10:31:2559.71time_gap:1 id_gap:525
10:32:5659.76time_gap:0 id_gap:335
10:33:3759.84time_gap:1 id_gap:456
13:02:1459.77time_gap:0
seq: _22_14
10:35:5059.76time_gap:0
13:19:1158.51time_gap:0 id_gap:35
13:22:1558.62time_gap:0 id_gap:54
13:30:5958.5time_gap:0 id_gap:40
13:38:3658.22time_gap:0
seq: _16_11
................................................................... (total: 211)
------卖出------

sell seq: _9_12_11_11
09:36:1060.68time_gap:0 id_gap:310
11:04:1659.56time_gap:0 id_gap:52
sell seq: _9_10_9
09:41:4860.94time_gap:1
10:05:4659.85time_gap:0 id_gap:353
13:25:5858.44time_gap:0 id_gap:80
14:12:4458.2time_gap:0 id_gap:116
14:16:0459.25time_gap:0 id_gap:39
sell seq: _14_9_19
11:01:2259.62time_gap:1 id_gap:533
13:00:3258.85time_gap:0
13:05:4158.5time_gap:1 id_gap:976
sell seq: _15_18_13
10:01:1460.44time_gap:1
10:14:2060.0time_gap:0 id_gap:61
14:07:0459.22time_gap:0 id_gap:187
sell seq: _16_9_9
09:30:5660.31time_gap:0 id_gap:144
10:11:4660.11time_gap:0 id_gap:11
13:21:2758.51time_gap:0 id_gap:22
sell seq: _10_13_21
09:37:1961.26time_gap:1
10:02:3760.43time_gap:0
10:31:2559.71time_gap:1
sell seq: _13_13_10
09:48:4260.73time_gap:0
13:53:5059.36time_gap:0
13:53:5359.37time_gap:0
sell seq: _27_25_16
09:41:1461.05time_gap:1 id_gap:166
11:17:2059.0time_gap:1 id_gap:29
sell seq: _15_26_9
................................................................... (total: 107)

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:430亿
score:32855 regularGap 20


seq: _12_12_14
10:06:4655.25time_gap:0
11:26:1455.99time_gap:0
seq: _27_12
09:30:4052.5time_gap:0
09:31:4853.17time_gap:0
10:05:0855.21time_gap:0
seq: _19_16
09:30:5552.75time_gap:0
10:06:4955.25time_gap:0
13:18:4255.28time_gap:0
seq: _33_12
09:32:0053.2time_gap:0
09:34:5754.46time_gap:0
10:57:0055.3time_gap:0
14:01:0056.0time_gap:0
seq: _12_17
09:33:4353.71time_gap:0
09:35:0654.8time_gap:0
09:41:1255.31time_gap:0
09:49:2255.0time_gap:0
09:52:5554.9time_gap:0
09:58:2955.09time_gap:0 id_gap:14
10:23:1955.27time_gap:0
10:41:3955.08time_gap:0
10:51:5655.06time_gap:0
10:57:0655.39time_gap:0
10:59:0455.6time_gap:0
11:00:3355.8time_gap:0
11:03:4256.01time_gap:0
11:29:2755.89time_gap:0
13:10:4755.23time_gap:0
14:15:5056.1time_gap:0
seq: _17_14
09:33:1553.43time_gap:0
09:50:0355.11time_gap:0
13:08:0555.36time_gap:0
13:47:0155.77time_gap:0
13:51:0455.98time_gap:0
seq: _23_17
09:33:1553.43time_gap:0
09:46:4855.0time_gap:0 id_gap:11
10:24:2755.41time_gap:0
seq: _14_14
09:35:0154.48time_gap:0
09:35:5555.0time_gap:0
10:06:3855.22time_gap:0
seq: _22_11
09:44:0954.94time_gap:0
10:57:2555.47time_gap:0
14:07:5756.1time_gap:0
seq: _11_36
10:14:4655.11time_gap:0
13:13:0455.26time_gap:0
14:03:5355.98time_gap:0
------卖出------

sell seq: _14_20_13
09:33:1753.5time_gap:0
09:39:0454.83time_gap:0
sell seq: _17_12
09:25:0152.2time_gap:0
09:33:5353.74time_gap:0
10:14:4655.11time_gap:0
10:51:5655.06time_gap:0
13:08:0555.36time_gap:0
13:39:0055.58time_gap:0
13:46:3055.88time_gap:0
sell seq: _12_22
09:34:2754.13time_gap:0
10:38:3255.0time_gap:0 id_gap:13
10:39:3154.98time_gap:0
14:05:1055.95time_gap:0 id_gap:19

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:32824 regularGap 272.3221333333331


seq: _32_13_10
10:01:4355.02time_gap:0 id_gap:22
13:13:0954.6time_gap:0
seq: _11_15_14
11:10:2455.7time_gap:0
13:48:4254.89time_gap:0 id_gap:15
seq: _12_17
09:30:5254.31time_gap:0
09:52:1055.27time_gap:0 id_gap:174
10:23:0555.2time_gap:0 id_gap:19
11:10:0056.1time_gap:0
11:10:1455.64time_gap:0
11:10:2355.67time_gap:0
11:10:2855.74time_gap:0
11:10:4455.81time_gap:1 id_gap:63
13:24:5554.69time_gap:0
13:47:2354.8time_gap:0
14:13:0555.03time_gap:0
14:21:5655.87time_gap:0
14:32:4455.19time_gap:0
14:34:2955.16time_gap:0
14:37:1255.1time_gap:0
14:37:5456.22time_gap:0 id_gap:54
seq: _16_17
09:32:0854.34time_gap:0
13:37:0654.77time_gap:0
14:20:4054.97time_gap:0
14:40:3555.48time_gap:0
seq: _13_26
09:31:0854.41time_gap:0 id_gap:76
09:39:4155.8time_gap:0 id_gap:70
13:44:5954.65time_gap:0
14:21:0755.79time_gap:0
------卖出------

sell seq: _11_12_10_12
10:01:3255.0time_gap:0 id_gap:11
10:04:0155.7time_gap:0 id_gap:40
sell seq: _11_17_27
09:32:3954.53time_gap:0 id_gap:231
11:12:4355.77time_gap:0
sell seq: _15_11_12
10:28:0955.3time_gap:0 id_gap:10
11:12:3155.77time_gap:0
sell seq: _17_13_11
10:27:1955.3time_gap:0 id_gap:31
13:05:5055.08time_gap:0 id_gap:34
sell seq: _13_17_16
09:53:4955.42time_gap:0 id_gap:15
10:28:2055.35time_gap:0
10:31:5355.4time_gap:0 id_gap:21
sell seq: _17_12
09:30:1353.99time_gap:0
09:40:0755.91time_gap:0 id_gap:253
10:48:1055.1time_gap:0
13:40:1954.69time_gap:0
14:17:1454.93time_gap:0
14:19:4254.87time_gap:0
14:39:4855.5time_gap:0
sell seq: _19_14
10:08:4255.61time_gap:0 id_gap:12
10:33:2255.62time_gap:0 id_gap:13
13:41:0854.55time_gap:0
sell seq: _16_22
10:28:2055.35time_gap:0 id_gap:14
11:17:4655.41time_gap:0
14:39:5455.42time_gap:0

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值:267亿
score:23324 regularGap 20


seq: _14_14_19_15_16_15_12_15_12_13_11
10:38:4949.1time_gap:0
14:37:1148.7time_gap:0 id_gap:10
seq: _11_17_11_15_19
10:13:2449.8time_gap:0
10:52:0348.77time_gap:0 id_gap:18
seq: _12_12_13_12
09:32:3351.02time_gap:0
09:51:4750.25time_gap:0 id_gap:15
13:11:1848.3time_gap:1
13:33:5648.09time_gap:0
13:54:1848.18time_gap:0 id_gap:10
seq: _12_11_16_15
09:32:0051.01time_gap:0 id_gap:18
10:49:4848.7time_gap:0
seq: _11_16_15_13
13:30:2348.0time_gap:0
14:50:4848.64time_gap:0 id_gap:20
seq: _18_18_18_15
09:51:4850.25time_gap:0
10:39:0449.11time_gap:0
seq: _11_22_41_19
10:54:0648.69time_gap:0 id_gap:15
14:55:2048.5time_gap:0
seq: _11_24_20_12
14:55:1448.5time_gap:0
14:55:1448.5time_gap:0
seq: _12_12_32_25
13:11:0748.33time_gap:0 id_gap:20
13:38:2747.96time_gap:0 id_gap:13
seq: _45_33_16_22
13:46:2248.1time_gap:0 id_gap:16
13:49:2348.21time_gap:0 id_gap:14
seq: _12_12_12
09:30:0351.51time_gap:0
09:43:0550.53time_gap:0
10:38:2149.0time_gap:0 id_gap:18
10:49:5448.7time_gap:0
13:33:5648.09time_gap:0
13:38:2847.97time_gap:0
14:55:0448.45time_gap:0
seq: _12_12_13
09:42:0350.7time_gap:1 id_gap:13
13:54:5748.27time_gap:1
seq: _12_11_16
09:51:4850.2time_gap:3 id_gap:12
10:39:4849.06time_gap:0 id_gap:18
10:44:5449.31time_gap:0 id_gap:10
10:54:0648.7time_gap:0 id_gap:11
seq: _11_16_15
10:06:1849.87time_gap:0
10:39:3949.06time_gap:0
13:30:1848.0time_gap:0
13:34:2148.1time_gap:0
14:42:4848.91time_gap:0 id_gap:12
seq: _16_15_13
09:46:1250.66time_gap:0
10:06:0349.82time_gap:0 id_gap:11
seq: _12_15_13
10:08:0449.71time_gap:0 id_gap:14
13:35:3948.01time_gap:0
seq: _13_20_19
09:41:3950.74time_gap:1
10:07:1249.82time_gap:0
seq: _14_27_27
09:41:4050.74time_gap:0
10:49:5348.7time_gap:0
13:43:4847.99time_gap:0
seq: _27_27_21
09:41:4050.74time_gap:0
14:52:0448.59time_gap:0 id_gap:12
seq: _18_21_29
09:43:1250.68time_gap:0
13:48:0348.11time_gap:0
seq: _12_14_25
09:45:0850.51time_gap:0
10:49:3948.99time_gap:0
13:38:2847.97time_gap:0
14:52:0548.61time_gap:0
seq: _14_22_20
09:45:0850.5time_gap:0 id_gap:15
10:47:3849.2time_gap:1 id_gap:19
10:49:4848.7time_gap:0
11:01:2748.73time_gap:0
seq: _13_22_13
10:00:1550.19time_gap:0 id_gap:15
10:52:0348.77time_gap:0
10:52:0348.77time_gap:0 id_gap:20
seq: _13_17_32
09:47:1650.64time_gap:0
10:30:0249.42time_gap:0
seq: _14_34_15
09:47:1950.69time_gap:0
14:05:3348.04time_gap:0 id_gap:10
seq: _32_21_37
09:58:5750.4time_gap:0
10:38:2149.0time_gap:0
seq: _25_17_14
09:58:5450.34time_gap:0 id_gap:18
10:49:4848.7time_gap:0
seq: _32_18_18
13:46:2148.09time_gap:0
14:05:2348.07time_gap:0
seq: _18_18_15
10:05:1649.94time_gap:0 id_gap:12
14:51:0448.64time_gap:0
seq: _11_19_21
10:03:0150.01time_gap:0
13:29:1148.3time_gap:0
13:30:1848.0time_gap:0
seq: _11_19_16
10:29:2349.48time_gap:0
10:39:3949.06time_gap:0
10:49:1249.01time_gap:0
seq: _45_14_13
10:14:0549.96time_gap:0
10:39:3949.06time_gap:0
10:47:5949.83time_gap:0
seq: _34_20_28
10:04:0149.97time_gap:0
13:35:1548.0time_gap:0 id_gap:19
seq: _12_13_37
10:06:0349.85time_gap:0
11:14:2148.77time_gap:0
seq: _17_12_21
10:23:1849.76time_gap:0
10:23:2149.77time_gap:0 id_gap:18
10:44:5449.31time_gap:0
13:36:2048.07time_gap:0 id_gap:20
seq: _11_11_11
10:08:2149.75time_gap:0
10:39:4849.06time_gap:0
seq: _14_14_13
10:39:3049.03time_gap:0
10:59:5648.78time_gap:1
seq: _18_12_29
................................................................... (total: 386)
------卖出------

sell seq: _22_14_17_22
09:32:3851.03time_gap:0
13:00:3348.65time_gap:0 id_gap:13
sell seq: _19_17_13
09:36:5451.23time_gap:0
11:06:0648.72time_gap:0 id_gap:10
sell seq: _27_20_34
14:16:4748.24time_gap:1 id_gap:13
14:49:0348.67time_gap:0
sell seq: _15_13_12
10:58:0548.91time_gap:0
14:30:2348.8time_gap:0
sell seq: _34_27_34
14:16:3148.28time_gap:3
14:41:0348.91time_gap:0
sell seq: _12_13_36
14:16:4748.25time_gap:0
14:25:5148.57time_gap:0 id_gap:16
sell seq: _17_13
09:35:0851.29time_gap:0
09:41:0450.95time_gap:0
09:44:0950.85time_gap:0
09:57:3750.38time_gap:0
14:20:1348.16time_gap:0
14:45:3648.74time_gap:0
14:55:3948.51time_gap:0
sell seq: _22_22
................................................................... (total: 101)

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:22254 regularGap 92.0


seq: _11_11_11_11_11_11_11_11_11_11
11:16:2422.58time_gap:0 id_gap:88
11:16:2422.58time_gap:1 id_gap:59
seq: _14_15_17_14_14_12_13_14_27
10:24:5423.25time_gap:1 id_gap:21
13:44:3422.3time_gap:0
seq: _11_11_12_11_11_11_11
09:44:1824.04time_gap:0 id_gap:38
10:20:1123.4time_gap:0 id_gap:10
13:32:1622.29time_gap:0 id_gap:16
seq: _17_12_12_14_13_12_11
10:00:1123.66time_gap:0 id_gap:24
10:29:3423.2time_gap:0
seq: _13_12_12_13_13_13_13
10:20:0323.38time_gap:0 id_gap:54
10:20:1523.48time_gap:3
10:41:0923.12time_gap:0
13:37:3122.25time_gap:0
seq: _12_16_14_22_12_17_16
10:05:4923.43time_gap:0
11:14:1022.75time_gap:0
seq: _31_31_20_15_28_25_23
10:14:1523.42time_gap:0
10:33:5022.96time_gap:1
seq: _12_23_13_13_13_12_13
10:29:4623.21time_gap:3
13:09:1622.49time_gap:0 id_gap:33
seq: _14_18_34_12_12_11_24
10:34:1923.08time_gap:0 id_gap:36
11:16:2722.57time_gap:0 id_gap:12
seq: _12_14_18_18_12_13_15
10:31:3323.06time_gap:0 id_gap:71
11:15:2922.62time_gap:1 id_gap:26
seq: _11_11_12_11_11_11
10:32:0123.14time_gap:0 id_gap:67
11:12:0722.84time_gap:0 id_gap:19
11:13:4322.72time_gap:1
seq: _14_15_14_12_13_14
09:49:2323.9time_gap:0 id_gap:40
10:48:1823.0time_gap:0
seq: _31_24_23_21_20_24
09:30:3823.84time_gap:0 id_gap:44
10:01:4823.57time_gap:0
seq: _11_16_16_11_12_16
09:30:3623.8time_gap:0 id_gap:32
09:56:3923.67time_gap:1 id_gap:91
seq: _24_24_32_23_29_24
10:31:4723.1time_gap:0
10:40:0723.18time_gap:0 id_gap:35
seq: _23_34_28_33_41_26
11:08:5122.69time_gap:1
14:20:5522.6time_gap:0
seq: _29_16_25_29_14
09:41:4524.26time_gap:0 id_gap:62
11:08:3522.8time_gap:0 id_gap:13
seq: _17_18_12_27_30
09:47:2124.24time_gap:0 id_gap:33
10:08:0323.5time_gap:0
seq: _14_15_14_12_13
10:28:3123.14time_gap:0
11:15:4522.57time_gap:1 id_gap:21
11:17:3922.57time_gap:0
11:18:0522.57time_gap:0 id_gap:74
13:11:1922.42time_gap:0 id_gap:18
13:11:2822.43time_gap:0 id_gap:15
seq: _12_26_19_14_20
09:57:1323.75time_gap:0 id_gap:79
10:07:0923.47time_gap:0
seq: _16_30_25_39_14
09:56:3323.7time_gap:0 id_gap:33
14:50:1122.74time_gap:0 id_gap:32
seq: _55_16_14_11_11
10:14:1523.42time_gap:0
10:38:0523.08time_gap:0
seq: _33_19_24_18_29
10:14:1523.42time_gap:0
14:56:0622.7time_gap:0
seq: _12_15_12_23_20
10:20:5623.4time_gap:1 id_gap:41
10:27:1623.3time_gap:0 id_gap:46
seq: _20_16_14_19_19
10:15:3423.35time_gap:0
13:04:1622.63time_gap:1
seq: _44_44_44_44_44
11:08:2322.82time_gap:0 id_gap:59
11:08:2322.82time_gap:0 id_gap:25
seq: _19_20_22_17_18
13:54:1722.29time_gap:0
14:50:4722.79time_gap:0
seq: _25_25_26_23_23
14:55:1122.74time_gap:0
14:56:0422.7time_gap:0 id_gap:75
seq: _11_21_38_21
09:35:3923.93time_gap:0 id_gap:79
11:16:2422.56time_gap:0 id_gap:65
seq: _11_38_32_23
09:35:3923.93time_gap:0 id_gap:45
14:20:5522.6time_gap:0 id_gap:32
seq: _24_19_27_19
09:30:2223.92time_gap:0
10:07:0923.47time_gap:0
seq: _11_40_15_26
09:49:0723.91time_gap:0 id_gap:19
10:35:0523.21time_gap:0
seq: _11_11_20_27
09:47:1324.14time_gap:0
09:58:0623.78time_gap:1
seq: _20_27_12_27
09:32:3023.51time_gap:0 id_gap:26
11:18:4222.61time_gap:1
seq: _11_13_27_23
09:54:0723.79time_gap:0 id_gap:22
10:30:2223.15time_gap:0 id_gap:19
seq: _23_23_16_12
09:56:3323.69time_gap:0
10:22:0523.35time_gap:0 id_gap:31
seq: _23_23_23_23
09:32:3323.61time_gap:0 id_gap:24
10:31:3623.07time_gap:0 id_gap:75
seq: _29_29_31_29
09:31:4423.6time_gap:1
10:28:5123.12time_gap:0
13:38:1622.24time_gap:0 id_gap:24
seq: _41_73_37_21
10:01:4623.6time_gap:0
10:33:5823.05time_gap:0
seq: _31_28_15_24
10:11:3123.52time_gap:1 id_gap:71
13:52:3322.34time_gap:0
seq: _16_12_15_22
10:06:1223.48time_gap:0
10:15:0323.39time_gap:0 id_gap:55
10:17:0023.41time_gap:1
seq: _11_21_20_31
10:21:0323.46time_gap:1 id_gap:91
10:28:5723.1time_gap:0 id_gap:36
seq: _13_18_48_37
10:15:0523.4time_gap:0 id_gap:10
10:31:0623.11time_gap:0 id_gap:18
seq: _44_53_12_13
................................................................... (total: 580)
------卖出------

sell seq: _21_25_27_27_26_25_27
10:54:4823.15time_gap:1 id_gap:42
10:54:5523.17time_gap:1 id_gap:33
10:55:1023.17time_gap:1 id_gap:56
10:55:1123.18time_gap:0 id_gap:24
sell seq: _11_11_11_11_11_11_11
10:50:3323.02time_gap:1
14:14:4922.64time_gap:0 id_gap:27
sell seq: _18_12_15_21_11_21
09:47:1224.13time_gap:0 id_gap:64
14:04:1022.3time_gap:3 id_gap:63
sell seq: _11_12_18_15_18_12
10:06:1423.51time_gap:0 id_gap:71
14:42:0822.87time_gap:0 id_gap:30
sell seq: _11_19_13_14_21_11
14:07:0622.29time_gap:0
14:22:4022.84time_gap:1 id_gap:44
sell seq: _16_29_30_30_29_31
14:35:0722.8time_gap:0 id_gap:42
14:35:2322.86time_gap:0 id_gap:36
sell seq: _16_16_13_17_12_14
13:26:1522.5time_gap:3 id_gap:66
14:04:1022.3time_gap:0 id_gap:10
sell seq: _32_17_33_12_17
09:31:5223.68time_gap:1
10:30:5323.08time_gap:0 id_gap:43
sell seq: _16_19_16_20_20
14:24:2822.89time_gap:1 id_gap:24
14:42:1522.86time_gap:0 id_gap:31
sell seq: _14_14_16_17_17
14:18:0422.58time_gap:0
14:18:0822.58time_gap:0 id_gap:37
14:35:3722.85time_gap:0 id_gap:39
14:38:2622.8time_gap:0 id_gap:32
sell seq: _31_32_32_32_32
................................................................... (total: 253)

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装;一带一路
流通市值:382亿
score:19770 regularGap 249.0


seq: _25_11_23_29_25_20
13:59:5614.0time_gap:0 id_gap:48
14:12:3514.11time_gap:0 id_gap:198
seq: _30_47_25_27
09:42:3313.82time_gap:0 id_gap:36
13:50:5314.02time_gap:0 id_gap:161
seq: _11_71_50
10:00:0813.96time_gap:0 id_gap:48
10:00:0813.96time_gap:0 id_gap:97
seq: _22_29_78
11:25:0514.08time_gap:0 id_gap:13
11:25:0514.09time_gap:0 id_gap:19
seq: _167_167_167
14:12:1214.1time_gap:0 id_gap:51
14:12:1314.1time_gap:0 id_gap:29
14:12:1614.1time_gap:0 id_gap:24
14:12:1714.1time_gap:0 id_gap:13
14:12:1914.1time_gap:0 id_gap:27
14:12:2014.1time_gap:0 id_gap:18
14:12:2314.1time_gap:0 id_gap:38
14:12:2514.1time_gap:0 id_gap:31
14:12:2714.1time_gap:0 id_gap:52
------卖出------

sell seq: _114_22_28_20
13:59:4114.0time_gap:1 id_gap:106
14:06:3914.0time_gap:0 id_gap:16
sell seq: _14_53_28_57
13:59:4914.0time_gap:0 id_gap:166
13:59:5614.0time_gap:0 id_gap:105
sell seq: _15_132_34_117
14:41:2714.0time_gap:0 id_gap:61
14:41:2814.0time_gap:0 id_gap:59
sell seq: _463_145_521_69
14:48:0314.0time_gap:0 id_gap:121
14:49:2114.0time_gap:0 id_gap:94
sell seq: _358_86_38_316
14:31:0314.02time_gap:3 id_gap:86
14:31:3714.02time_gap:3 id_gap:101
sell seq: _133_133_133_133
14:29:5214.03time_gap:0 id_gap:29
14:30:0614.03time_gap:0
sell seq: _79_89_21
14:34:1514.0time_gap:0 id_gap:20
14:34:2014.0time_gap:0
14:36:1914.0time_gap:0
sell seq: _17_71_63
14:34:2314.0time_gap:0 id_gap:22
14:34:2614.0time_gap:0 id_gap:43
14:34:3214.0time_gap:3 id_gap:49
14:36:2314.0time_gap:0 id_gap:45
14:36:2914.0time_gap:1 id_gap:52
sell seq: _63_71_17
14:34:2314.0time_gap:1 id_gap:125
14:38:2414.0time_gap:0 id_gap:48
sell seq: _22_89_78
14:36:1814.0time_gap:0
14:36:1914.0time_gap:0 id_gap:74
sell seq: _13_52_46
................................................................... (total: 36)

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:19740 regularGap 63.0


seq: _18_13_16_10_10
09:30:5257.13time_gap:0 id_gap:34
14:12:0060.22time_gap:0 id_gap:30
seq: _13_16_10_10
09:31:2357.5time_gap:1 id_gap:14
14:51:2757.95time_gap:0 id_gap:15
seq: _9_16_17_34
09:32:1058.49time_gap:1
09:33:0358.8time_gap:0
09:33:0858.81time_gap:0
seq: _17_34_9_18
09:32:1058.5time_gap:0
09:32:1158.68time_gap:0
09:33:0358.8time_gap:0 id_gap:12
09:33:0458.8time_gap:0 id_gap:11
09:33:0458.8time_gap:0 id_gap:12
seq: _10_18_33_19
09:32:1158.51time_gap:0
09:33:0358.68time_gap:1
09:33:0458.8time_gap:0
09:33:0858.57time_gap:0
seq: _18_19_9_33
09:33:0258.58time_gap:1
09:33:0258.66time_gap:0
09:33:0458.8time_gap:0
seq: _38_38_38
09:30:3056.6time_gap:0 id_gap:60
09:46:0559.99time_gap:1 id_gap:21
seq: _10_18_14
09:30:5457.12time_gap:0 id_gap:10
09:33:0558.69time_gap:1
seq: _22_10_11
09:30:4756.58time_gap:0
09:31:2257.52time_gap:0
09:32:1158.5time_gap:0
seq: _10_18_33
09:33:0458.8time_gap:0 id_gap:10
09:33:0458.57time_gap:0
seq: _14_9_10
09:33:1458.91time_gap:1 id_gap:37
09:49:1960.67time_gap:0
14:41:0358.77time_gap:0
seq: _22_12_11
09:32:1158.66time_gap:0
09:33:0358.78time_gap:0
seq: _12_23_12
09:32:1158.51time_gap:0
10:48:5959.02time_gap:0 id_gap:14
seq: _23_17_28
09:33:0258.56time_gap:1
09:33:0658.88time_gap:0
seq: _12_16_24
09:44:1960.22time_gap:0
09:49:0960.51time_gap:0
seq: _13_16
09:30:4056.12time_gap:0 id_gap:51
09:30:5857.52time_gap:0
09:31:1057.52time_gap:0
09:33:0558.68time_gap:0
09:38:2961.0time_gap:0 id_gap:37
09:41:5960.88time_gap:1 id_gap:56
09:46:0260.22time_gap:0
09:48:5362.28time_gap:0
10:28:5558.1time_gap:0
11:19:5058.98time_gap:0
11:28:1660.76time_gap:0 id_gap:34
14:14:2960.66time_gap:0
14:23:0464.39time_gap:0
14:41:0358.81time_gap:0
14:46:3557.85time_gap:0
seq: _19_21
09:30:2356.4time_gap:0
09:30:4256.22time_gap:0
14:20:1961.08time_gap:0
seq: _12_21
09:31:4957.2time_gap:0
09:32:1158.59time_gap:0
09:38:2960.44time_gap:0 id_gap:19
10:03:0557.44time_gap:0 id_gap:13
14:34:0259.66time_gap:0
seq: _13_24
09:30:3256.65time_gap:0
09:33:0358.67time_gap:0
10:13:5359.17time_gap:0
14:22:1861.37time_gap:0
seq: _18_14
10:28:1857.97time_gap:0
10:50:0059.18time_gap:0
13:00:0061.2time_gap:0 id_gap:21
13:08:5660.82time_gap:0
13:32:0659.27time_gap:0
13:53:1759.54time_gap:0
seq: _29_26
09:31:5057.21time_gap:0
14:18:4561.21time_gap:0
14:46:0158.1time_gap:0 id_gap:39
seq: _16_16
09:35:3959.66time_gap:0
09:35:4059.66time_gap:0 id_gap:48
09:44:4360.69time_gap:0
10:02:5657.32time_gap:0
10:14:1659.3time_gap:0
10:28:5258.12time_gap:0
11:11:3459.05time_gap:0
14:31:0160.24time_gap:0
14:32:4860.07time_gap:0
14:33:4460.1time_gap:0
14:43:0357.53time_gap:0 id_gap:21
seq: _18_11
09:30:0556.53time_gap:0 id_gap:21
09:33:0158.6time_gap:0
10:03:5358.39time_gap:0
10:03:5958.45time_gap:0
13:59:0760.1time_gap:0
seq: _13_14
................................................................... (total: 161)
------卖出------

sell seq: _10_9_9_10
10:05:4259.37time_gap:0
10:05:4259.37time_gap:0
sell seq: _10_27_29
09:30:0456.4time_gap:0
11:28:2560.59time_gap:0
sell seq: _11_11_10
09:30:1756.58time_gap:0 id_gap:49
09:39:0261.67time_gap:0
10:49:5159.15time_gap:0 id_gap:48
13:18:2859.97time_gap:0
sell seq: _14_14_17
10:31:5558.7time_gap:1 id_gap:59
13:26:0759.86time_gap:0 id_gap:34
14:39:4158.21time_gap:0 id_gap:29
sell seq: _10_9_9
09:41:4360.93time_gap:0 id_gap:22
10:05:4559.37time_gap:0
sell seq: _34_18
09:30:2755.84time_gap:0
14:33:1760.07time_gap:0
14:35:5558.52time_gap:0
sell seq: _33_11
09:30:0156.42time_gap:0
09:30:4756.12time_gap:0
11:29:5561.12time_gap:0
sell seq: _24_12
09:30:0455.75time_gap:0
09:32:4958.8time_gap:1 id_gap:57
10:27:2058.01time_gap:0 id_gap:47
14:00:1360.58time_gap:0
14:38:3658.22time_gap:0
sell seq: _18_29
................................................................... (total: 117)

600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;电子商务;互联网期货;创投;地方国企改革;国企改革;共同富裕示范区;参股保险;证金持股;参股银行;量子科技;2024年报预增
流通市值:232亿
score:17622 regularGap 20


seq: _21_17_16_19_15_24_27_18_20_25_26
09:41:377.48time_gap:0
09:52:547.4time_gap:0 id_gap:12
10:00:517.38time_gap:0
seq: _23_19_16_14_20_18_18_16_17_22_25
09:36:027.52time_gap:0
09:42:067.49time_gap:0 id_gap:18
14:51:017.38time_gap:0
14:51:027.37time_gap:0
seq: _22_19_23_25_18_15_16_25_22_14_18
09:42:447.5time_gap:0 id_gap:15
10:51:077.27time_gap:0 id_gap:19
seq: _19_21_20_14_15_24_21_15_26_16_17
10:00:437.38time_gap:0
10:06:007.32time_gap:0
10:16:217.32time_gap:0 id_gap:11
seq: _23_23_23_31_21_22_25_17_16_30
09:41:377.48time_gap:0
09:41:377.48time_gap:0 id_gap:10

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:16957 regularGap 1000


seq: _13_9_11_8
10:03:0265.84time_gap:0
14:55:2562.9time_gap:0 id_gap:58
seq: _8_8_8_8
09:47:4466.16time_gap:0 id_gap:697
14:15:5763.6time_gap:0 id_gap:10
seq: _9_9_13_13
10:04:4465.63time_gap:1 id_gap:472
14:51:3263.16time_gap:0
seq: _12_8_12_12
14:53:2363.18time_gap:1 id_gap:25
14:56:1962.98time_gap:1 id_gap:206
seq: _14_9_14
10:18:5265.31time_gap:0
13:25:5463.61time_gap:0 id_gap:167
seq: _16_16_8
09:45:2765.19time_gap:0
14:56:0763.0time_gap:0 id_gap:250
seq: _12_12_15
09:46:0065.39time_gap:0 id_gap:252
14:40:2363.61time_gap:0
seq: _11_8_8
09:48:0966.23time_gap:0 id_gap:484
09:49:0465.88time_gap:0
10:11:0165.6time_gap:0
14:56:2963.0time_gap:0 id_gap:55
14:56:3162.98time_gap:0
seq: _10_8_8
09:48:0766.23time_gap:0 id_gap:237
10:25:5265.49time_gap:0
seq: _8_8_8
10:11:5865.54time_gap:1 id_gap:88
14:56:0162.93time_gap:0
14:56:0462.92time_gap:0 id_gap:305
seq: _12_18
09:47:1565.84time_gap:0
09:48:3065.98time_gap:0
09:49:3166.0time_gap:0 id_gap:168
09:49:3766.0time_gap:0 id_gap:345
09:49:4166.0time_gap:0 id_gap:210
09:49:4666.0time_gap:0 id_gap:205
14:23:1364.7time_gap:0
seq: _12_14
09:44:2365.0time_gap:0
09:45:3765.2time_gap:0 id_gap:215
09:50:4465.79time_gap:0
10:04:5465.77time_gap:0
10:06:1065.62time_gap:0
10:07:4665.42time_gap:0
10:10:3765.65time_gap:0
10:28:3065.24time_gap:0 id_gap:13
11:14:5564.32time_gap:0
14:51:3263.16time_gap:0
14:51:3263.16time_gap:0
14:53:5363.13time_gap:0
14:56:0262.95time_gap:0 id_gap:60
14:56:0863.0time_gap:0
14:56:1163.0time_gap:0 id_gap:69
seq: _9_22
09:30:4065.0time_gap:0 id_gap:14
14:31:4663.85time_gap:0
14:51:2963.33time_gap:0
seq: _14_16
09:43:1165.0time_gap:0 id_gap:19
10:09:3265.66time_gap:0
10:14:5865.95time_gap:0
11:04:3864.69time_gap:0
13:00:5364.09time_gap:0
14:55:3863.0time_gap:0 id_gap:54
seq: _13_13
09:48:1066.2time_gap:0
11:23:3264.14time_gap:0
14:46:1763.37time_gap:0 id_gap:26
14:50:3263.35time_gap:0
14:54:0063.23time_gap:0
seq: _24_16
09:44:0365.08time_gap:0
13:00:0064.3time_gap:0
14:36:2963.5time_gap:0
seq: _21_8
10:31:5865.23time_gap:0
14:45:3663.42time_gap:1 id_gap:122
14:53:3763.35time_gap:0
seq: _22_22
09:43:2865.28time_gap:0 id_gap:502
09:43:2865.28time_gap:0 id_gap:303
11:22:5064.1time_gap:0
14:54:3863.07time_gap:0 id_gap:166
seq: _31_31
09:43:3565.28time_gap:0
14:50:3263.35time_gap:0
14:51:3363.16time_gap:0
seq: _16_8
09:50:2665.92time_gap:0
10:09:2765.74time_gap:0
14:29:0563.67time_gap:0
14:55:0962.93time_gap:0 id_gap:783
seq: _31_8
09:49:0265.85time_gap:3 id_gap:36
10:14:5065.64time_gap:0
14:39:0463.62time_gap:0 id_gap:31
seq: _23_8
09:49:5865.97time_gap:0
10:31:0365.26time_gap:0
13:59:0463.9time_gap:0
seq: _8_26
14:11:2763.57time_gap:0
14:32:1363.76time_gap:0
14:45:5863.42time_gap:0
------卖出------

sell seq: _13_13_13_10
14:15:5863.61time_gap:0 id_gap:609
14:54:0063.14time_gap:0
sell seq: _24_16_16
09:30:3965.0time_gap:1 id_gap:438
09:43:4565.19time_gap:0
sell seq: _10_13_8
09:45:0365.07time_gap:0 id_gap:69
09:49:0465.94time_gap:0 id_gap:10
10:34:2165.0time_gap:0
11:18:0164.18time_gap:0
sell seq: _13_9_14
10:07:4665.42time_gap:0 id_gap:39
10:34:2165.04time_gap:0 id_gap:45
14:46:0963.37time_gap:0 id_gap:24
sell seq: _9_8_8
10:11:5865.54time_gap:0 id_gap:90
14:46:0863.35time_gap:1 id_gap:163
sell seq: _19_15_19
09:48:0566.44time_gap:0
09:50:1465.8time_gap:1 id_gap:329
10:07:0665.4time_gap:0 id_gap:148
sell seq: _18_12_11
09:48:2866.03time_gap:0
14:28:4563.6time_gap:3 id_gap:998
sell seq: _9_9_15
09:48:0566.44time_gap:0
14:16:0263.6time_gap:0 id_gap:428
sell seq: _23_18_11
14:32:1963.76time_gap:0 id_gap:10
14:46:0163.36time_gap:0 id_gap:143
sell seq: _14_14
................................................................... (total: 88)

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值:29亿
score:16507 regularGap 727.5800000000004


seq: _14_16_11_13_32
14:03:1233.82time_gap:0 id_gap:29
14:11:5833.75time_gap:0 id_gap:101
seq: _66_47_33_32
13:58:0633.43time_gap:0 id_gap:41
13:58:2733.51time_gap:0 id_gap:57
13:59:4133.61time_gap:0 id_gap:73
14:01:4433.5time_gap:0 id_gap:283
14:16:3033.99time_gap:1 id_gap:136
14:49:1934.0time_gap:0 id_gap:87
14:49:4434.09time_gap:0 id_gap:72
seq: _22_13_23_43
09:30:1734.03time_gap:0
14:16:1333.91time_gap:0 id_gap:11
seq: _20_11_29
14:00:2333.29time_gap:0
14:05:0533.68time_gap:0 id_gap:326
seq: _17_15_23
09:33:2334.72time_gap:0 id_gap:87
14:48:5034.3time_gap:0 id_gap:88
seq: _13_18_20
13:00:4132.23time_gap:0 id_gap:45
13:02:1732.29time_gap:0 id_gap:16
seq: _16_33
09:53:3534.01time_gap:0 id_gap:383
10:32:3732.9time_gap:1 id_gap:16
14:54:5933.63time_gap:0
seq: _27_26
10:21:2733.39time_gap:1 id_gap:69
13:13:3132.53time_gap:0 id_gap:537
14:14:2533.9time_gap:0 id_gap:31
seq: _21_29
09:53:0833.76time_gap:0 id_gap:87
10:36:2832.98time_gap:0 id_gap:642
10:36:2832.98time_gap:1 id_gap:47
seq: _52_53
13:50:5333.1time_gap:0 id_gap:166
13:55:0833.0time_gap:0 id_gap:145
13:55:1033.0time_gap:0 id_gap:176
------卖出------

sell seq: _14_16_18_22
09:41:0934.79time_gap:0 id_gap:50
13:13:5232.75time_gap:0 id_gap:23
sell seq: _14_17_13_14
10:32:1132.9time_gap:0 id_gap:12
10:34:0832.94time_gap:0 id_gap:261
sell seq: _13_14_20
14:48:4134.14time_gap:0
14:51:3433.97time_gap:0 id_gap:300
sell seq: _30_13_18
09:59:3133.83time_gap:0 id_gap:20
13:52:3333.04time_gap:1 id_gap:291
sell seq: _26_26_18
13:40:0332.58time_gap:0 id_gap:30
13:52:2733.0time_gap:0 id_gap:119
sell seq: _14_15_22
10:20:1133.05time_gap:0 id_gap:33
14:05:3333.01time_gap:0 id_gap:78
sell seq: _33_33
09:33:1734.48time_gap:0
09:56:2033.54time_gap:1 id_gap:705
09:58:2333.52time_gap:0 id_gap:609
09:58:3833.55time_gap:0 id_gap:721
14:49:1134.1time_gap:0 id_gap:306
sell seq: _24_23
09:45:1334.17time_gap:0
13:12:5433.1time_gap:0
13:30:4932.69time_gap:0
sell seq: _28_21
09:36:3934.96time_gap:0 id_gap:634
09:45:0234.28time_gap:0
14:52:4633.81time_gap:0 id_gap:22
sell seq: _37_12
................................................................... (total: 31)

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:15787 regularGap 106.0


seq: _38_24_28_36_40
10:02:3816.18time_gap:0 id_gap:88
10:03:3416.19time_gap:0 id_gap:86
10:09:1716.15time_gap:0 id_gap:81
10:22:5316.19time_gap:0 id_gap:47
10:23:3116.2time_gap:0 id_gap:61
10:24:0616.28time_gap:0 id_gap:37
seq: _58_41_36_54_60
09:57:1816.32time_gap:0 id_gap:83
10:18:4616.22time_gap:0 id_gap:47
seq: _26_26_26_16_26
09:31:0015.9time_gap:0 id_gap:19
09:33:3615.79time_gap:0 id_gap:13
seq: _26_30_22_26
11:29:2515.94time_gap:0 id_gap:81
13:46:1915.66time_gap:0 id_gap:31
seq: _43_43_43_50
10:06:3115.9time_gap:0 id_gap:40
13:46:1615.66time_gap:0 id_gap:52
seq: _48_84_64
09:43:1016.2time_gap:0
09:48:4916.38time_gap:0
seq: _37_48_14
09:35:0316.16time_gap:1 id_gap:87
09:48:2116.43time_gap:0 id_gap:86
seq: _116_14
09:50:5716.56time_gap:0 id_gap:23
11:15:5116.16time_gap:1 id_gap:10
13:13:2015.72time_gap:0 id_gap:49
seq: _38_63
09:37:2615.94time_gap:0 id_gap:34
09:41:4015.91time_gap:0 id_gap:45
09:46:2916.3time_gap:0 id_gap:51
seq: _71_32
09:39:4915.92time_gap:0
09:40:3415.99time_gap:0
10:39:0716.48time_gap:1 id_gap:37
seq: _58_58
09:31:0315.95time_gap:0 id_gap:77
09:38:5215.97time_gap:1 id_gap:25
09:47:4616.43time_gap:1 id_gap:64
13:43:3515.67time_gap:0
seq: _66_31
09:36:2315.91time_gap:0
09:37:2915.95time_gap:0
10:33:3516.56time_gap:0 id_gap:14
------卖出------

sell seq: _17_15_15_13_14_15_13_12_15_15_11
09:33:0415.8time_gap:0 id_gap:13
09:33:0515.8time_gap:1
09:33:0515.79time_gap:0
sell seq: _11_13_13_11_13_15_14_15_12
09:36:1015.94time_gap:0
10:34:0216.6time_gap:0
sell seq: _11_13_16_13_23_17_13_18
09:56:2116.35time_gap:0 id_gap:49
14:35:3716.05time_gap:0 id_gap:48
sell seq: _18_12_13_15_17_18_17_19
09:33:0315.85time_gap:0
14:34:1616.1time_gap:0 id_gap:31
sell seq: _17_11_13_16_13_23_17
13:21:1015.8time_gap:0 id_gap:100
14:34:2816.13time_gap:1 id_gap:67
sell seq: _18_12_11_15_14_19_29
09:57:2016.29time_gap:3
14:35:0216.16time_gap:1 id_gap:46
sell seq: _13_20_17_17_12_21
09:36:5415.93time_gap:0
14:26:1115.99time_gap:1 id_gap:17
sell seq: _12_18_21_14_12_22
09:33:0415.81time_gap:0
09:47:4816.44time_gap:0 id_gap:12
14:35:0716.14time_gap:0 id_gap:66
sell seq: _38_46_33_19_46_25
09:32:3015.81time_gap:0
10:13:5916.17time_gap:0
sell seq: _20_15_18_33_27_24
09:46:4616.35time_gap:0 id_gap:85
09:47:5016.4time_gap:0 id_gap:12
sell seq: _16_16_16_19_19_26
10:34:0416.61time_gap:1 id_gap:18
10:39:2516.4time_gap:0 id_gap:84
sell seq: _13_11_23_25_29
................................................................... (total: 136)

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);传感器;锂电池概念;低空经济;人民币贬值受益;消费电子概念
流通市值:80亿
score:15028 regularGap 256.8600000000006


seq: _19_19_13_18_19_19_17_14_19_12_12
09:33:429.03time_gap:0 id_gap:21
09:58:108.94time_gap:0
10:19:228.83time_gap:0
13:30:158.6time_gap:0
seq: _13_12_19_19_21_15_17_19_14_12_19
09:41:149.12time_gap:0
10:34:538.8time_gap:1 id_gap:26
seq: _19_19_21_15_17_19_14_12_19_13_18
09:41:149.11time_gap:0
11:21:058.7time_gap:0 id_gap:85
seq: _115_16_14_18_13_16_17
09:48:268.97time_gap:0
09:58:098.91time_gap:0
seq: _41_51_53_57
10:36:548.78time_gap:0
10:40:118.79time_gap:0
seq: _64_76_79
10:41:068.83time_gap:0
10:41:068.83time_gap:0 id_gap:21
seq: _74_74_56
09:30:098.96time_gap:0 id_gap:127
11:21:128.71time_gap:0
seq: _69_36_70
09:46:539.0time_gap:1
13:45:128.6time_gap:0
seq: _77_142
09:38:369.1time_gap:0 id_gap:181
09:48:148.99time_gap:1
13:09:128.62time_gap:0 id_gap:43
seq: _124_124
09:30:309.06time_gap:0 id_gap:197
09:32:169.0time_gap:0 id_gap:148
11:18:498.7time_gap:0
------卖出------

sell seq: _114_13_13_14_13_14_15_15_13_13_26
09:35:349.05time_gap:0 id_gap:10
09:42:379.06time_gap:0 id_gap:17
sell seq: _191_230_136
09:56:228.92time_gap:0 id_gap:106
11:07:308.76time_gap:0 id_gap:29

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:52亿
score:14989 regularGap 215.0


seq: _15_16_15_12_15_14_14_15_16_14_11
09:58:1015.79time_gap:0
09:58:1015.8time_gap:0 id_gap:12
09:58:1015.8time_gap:0 id_gap:112
09:58:1015.8time_gap:0 id_gap:11
seq: _15_12_15_14_14_15_16_14_11_15_11
09:58:1015.8time_gap:0 id_gap:14
09:58:1015.8time_gap:1 id_gap:66
seq: _13_16_16_23_19_11_19_13_15_11
09:58:1015.75time_gap:0 id_gap:11
09:58:1015.78time_gap:0
seq: _87_73_16
09:52:1115.5time_gap:0 id_gap:44
09:52:1215.5time_gap:0 id_gap:49
09:54:2815.63time_gap:0 id_gap:48
seq: _16_81_81
09:54:2815.64time_gap:0 id_gap:87
09:54:2815.64time_gap:0 id_gap:120
seq: _75_87_16
09:54:2815.63time_gap:0 id_gap:41
09:54:2815.65time_gap:0 id_gap:52
seq: _84_68
09:43:3115.05time_gap:0
09:47:0815.12time_gap:0
09:48:0915.15time_gap:0
10:53:3815.4time_gap:0 id_gap:12
------卖出------

sell seq: _16_16_16_16_16_13_16_16_16_16
09:40:3415.01time_gap:3 id_gap:21
09:47:3115.11time_gap:1 id_gap:69
sell seq: _33_14_52
09:51:3415.47time_gap:0 id_gap:31
14:27:2415.48time_gap:0 id_gap:19

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值:245亿
score:14915 regularGap 222.0


seq: _15_16_12_16_14_14_17_16_15_16_16
09:39:0114.58time_gap:0
09:39:0114.58time_gap:0 id_gap:25
09:39:0114.57time_gap:0 id_gap:11
09:39:0114.57time_gap:0
seq: _11_14_19_16_12_15_18_11_11
09:33:0014.35time_gap:0
09:39:0114.56time_gap:0
seq: _40_74_137_70_16
09:39:0014.55time_gap:0 id_gap:20
09:39:0014.54time_gap:0
seq: _74_137_70_16_39
09:39:0114.55time_gap:0 id_gap:15
09:39:0114.55time_gap:0 id_gap:12
seq: _53_18_39_20
09:30:2014.18time_gap:1 id_gap:189
13:49:3614.1time_gap:0 id_gap:130
seq: _70_96_44
09:49:2714.41time_gap:0
09:57:3114.34time_gap:0
seq: _87_86_17
09:37:4314.54time_gap:0 id_gap:31
09:39:0114.58time_gap:0 id_gap:40
seq: _71_37_137
09:39:0014.55time_gap:0 id_gap:11
09:39:0014.54time_gap:0
seq: _82_87_16
09:37:4314.54time_gap:0 id_gap:47
09:39:0214.56time_gap:1
------卖出------

sell seq: _16_17_16_15_28_12_28_17
10:12:0914.26time_gap:0 id_gap:19
10:12:1014.27time_gap:3
sell seq: _30_30_30_30_31_31_31_31
09:59:4314.33time_gap:0 id_gap:130
09:59:4314.33time_gap:0 id_gap:117
sell seq: _17_25_16_16_15_17
10:12:0914.25time_gap:0 id_gap:16
10:12:0914.25time_gap:0
sell seq: _20_19_13_40_15_21
09:37:2114.49time_gap:0 id_gap:34
13:28:1814.08time_gap:0 id_gap:38
sell seq: _341_341_341_341
09:56:4014.33time_gap:0 id_gap:159
09:56:4014.33time_gap:0 id_gap:71
sell seq: _79_14_17
10:05:0314.28time_gap:0
10:12:0914.27time_gap:0
sell seq: _31_63_31
10:02:5414.31time_gap:0 id_gap:159
10:02:5414.31time_gap:0 id_gap:80
sell seq: _16_135_30
09:34:1614.46time_gap:0 id_gap:207
09:37:3314.47time_gap:0 id_gap:133

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:11036 regularGap 45.0


seq: _17_27_17_13_18_19_13_15_22_17_14
10:32:0437.18time_gap:0
13:19:0537.0time_gap:0
14:29:4637.74time_gap:0
seq: _24_16_18_16_11_11_14_11_11_13
10:18:1336.3time_gap:0
13:22:3437.11time_gap:0
seq: _17_21_18_17_16_21_17_21_18
14:22:0437.68time_gap:0
14:29:3537.74time_gap:0
seq: _11_11_13_16_14_13_13_12_15
09:45:0936.09time_gap:0
14:29:4637.74time_gap:0
seq: _11_11_13_16_14_13_13_12
09:40:2536.5time_gap:0
09:47:4736.34time_gap:0
seq: _19_20_20_22_21_16_17_22
10:13:0435.96time_gap:0
10:18:1336.3time_gap:0
seq: _12_12_12_12_12_12_12
09:30:3834.99time_gap:0
09:40:2936.47time_gap:0
seq: _12_12_12_12_12_12
09:40:1936.29time_gap:0 id_gap:28
09:44:3236.06time_gap:0
13:16:5436.94time_gap:0
seq: _12_14_16_16_15
09:58:2137.11time_gap:0
10:22:1736.88time_gap:0
13:19:0537.0time_gap:0 id_gap:10
seq: _19_13_11_17
10:18:1336.3time_gap:0 id_gap:32
10:33:5837.74time_gap:0 id_gap:21
seq: _21_17_33_23
09:32:1335.85time_gap:0 id_gap:24
10:34:1437.74time_gap:0 id_gap:22
seq: _14_15_15_14
10:06:0336.29time_gap:0
14:28:1837.74time_gap:0
seq: _11_12_14_12
09:40:4636.6time_gap:0 id_gap:14
09:57:0437.14time_gap:0 id_gap:27
13:22:4537.15time_gap:0
14:28:5037.74time_gap:0 id_gap:22
seq: _24_24_23_25
09:30:1634.32time_gap:1
14:29:3537.74time_gap:0
seq: _18_17_17_27
09:39:0036.05time_gap:0 id_gap:33
14:29:4637.74time_gap:0
seq: _11_13_16_14
10:06:0636.28time_gap:0 id_gap:23
10:32:0437.18time_gap:0
seq: _21_21_21_24
09:30:1734.32time_gap:0 id_gap:25
09:30:3534.62time_gap:0
seq: _26_27_26_27
09:30:1634.32time_gap:0
09:30:1634.32time_gap:0
seq: _15_31_28_55
09:37:0836.1time_gap:0
10:13:0835.99time_gap:1
seq: _21_21_17_39
10:05:2736.48time_gap:0
13:11:5537.16time_gap:0 id_gap:10
seq: _18_15_13_11
09:59:5137.0time_gap:0
10:04:1436.59time_gap:0 id_gap:21
seq: _17_23_61_48
10:06:4636.3time_gap:0
14:23:3337.73time_gap:0 id_gap:22
seq: _18_18_18_18
10:04:1436.52time_gap:0
13:02:3737.09time_gap:0
13:16:0936.89time_gap:0
seq: _13_13_37_29
10:25:1236.88time_gap:0
13:05:1537.11time_gap:0 id_gap:12
seq: _84_15_44_14
11:16:2237.52time_gap:0 id_gap:26
11:22:0437.66time_gap:0 id_gap:18
seq: _57_19_12
10:33:1837.74time_gap:0 id_gap:18
13:19:0437.03time_gap:0 id_gap:36
seq: _17_23_24
10:17:4736.2time_gap:0
10:33:2037.74time_gap:0 id_gap:19
seq: _23_17_13
10:06:0836.28time_gap:0
10:33:2337.74time_gap:0 id_gap:33
13:05:0437.01time_gap:0 id_gap:24
13:57:4137.74time_gap:0 id_gap:41
seq: _29_37_27
11:19:0336.91time_gap:0
14:26:3737.74time_gap:0
seq: _26_27_26
09:30:1634.32time_gap:0
14:28:1837.74time_gap:0 id_gap:12
seq: _17_21_18
10:04:1436.51time_gap:0
10:15:5335.98time_gap:0
seq: _17_13_18
10:01:3336.8time_gap:0 id_gap:42
10:07:5636.43time_gap:0
seq: _19_13_15
09:34:0436.75time_gap:0
10:31:4137.0time_gap:0 id_gap:24
seq: _21_22_29
09:30:1634.32time_gap:0
09:30:4234.67time_gap:0
09:30:4434.75time_gap:0
seq: _28_28_28
09:30:1634.32time_gap:0
09:30:3935.0time_gap:0 id_gap:42
seq: _12_24_13
09:31:2534.71time_gap:0 id_gap:31
09:32:2135.0time_gap:0
seq: _17_28_28
09:30:2634.08time_gap:0
14:55:4537.3time_gap:0
seq: _21_19_24
09:30:1334.31time_gap:0
10:31:4237.0time_gap:0 id_gap:43
seq: _22_11_26
09:30:1634.32time_gap:0 id_gap:14
10:06:0036.25time_gap:0 id_gap:17
seq: _12_20_28
09:30:4434.7time_gap:0
13:08:2337.01time_gap:0 id_gap:12
seq: _13_11_28
09:36:0035.69time_gap:0 id_gap:36
10:13:0835.96time_gap:0 id_gap:16
seq: _12_24_20
09:35:4435.37time_gap:0
09:37:0336.02time_gap:0
09:37:5236.38time_gap:0
09:38:0436.61time_gap:0
seq: _14_13_24
09:33:4036.08time_gap:0 id_gap:42
10:15:1435.91time_gap:0
seq: _13_24_32
10:08:2836.55time_gap:0
13:11:0937.01time_gap:0
seq: _19_27_17
................................................................... (total: 319)
------卖出------

sell seq: _15_12_20_13_12_17_16_21
09:38:4136.21time_gap:0 id_gap:18
09:38:4136.21time_gap:0 id_gap:20
sell seq: _27_28_22_19_23_21
09:30:3234.3time_gap:0 id_gap:13
09:38:4136.21time_gap:0 id_gap:19
sell seq: _11_13_24_17_17_14
09:30:3334.68time_gap:0 id_gap:37
10:33:5837.5time_gap:0
sell seq: _23_25_19_13_15
09:30:3234.55time_gap:0 id_gap:26
09:38:4136.21time_gap:0 id_gap:16
sell seq: _12_13_13_12_13
09:30:4234.9time_gap:0
13:59:0137.73time_gap:0
sell seq: _17_17_17_17_17
09:36:1035.94time_gap:0 id_gap:24
09:36:1035.94time_gap:0 id_gap:36
sell seq: _22_19_23_21
10:18:2836.36time_gap:1 id_gap:40
13:58:1337.67time_gap:0
sell seq: _86_21_62_81
................................................................... (total: 218)

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:9539 regularGap 259.0


seq: _11_11_11_11_11
10:36:4260.7time_gap:0 id_gap:158
10:56:4660.08time_gap:0 id_gap:208
seq: _12_10_9
09:33:4863.71time_gap:0
09:50:0963.22time_gap:0 id_gap:87
10:04:0361.42time_gap:0
10:40:1660.52time_gap:0 id_gap:22
14:38:0661.0time_gap:0
14:55:0460.92time_gap:0 id_gap:23
seq: _14_18_11
10:00:4562.01time_gap:0 id_gap:124
14:52:0961.13time_gap:0 id_gap:10
seq: _12_11_13
09:30:2762.0time_gap:0 id_gap:73
10:50:3160.26time_gap:0
seq: _10_9_9
09:30:4362.71time_gap:0 id_gap:239
09:37:2963.96time_gap:0
09:53:3562.8time_gap:1 id_gap:195
14:45:0460.87time_gap:0
seq: _11_20_9
09:39:1263.78time_gap:0 id_gap:20
10:55:0459.95time_gap:0
seq: _9_13_9
10:04:0061.37time_gap:0 id_gap:247
14:35:5960.84time_gap:0 id_gap:18
seq: _11_11_11
10:06:5861.53time_gap:0 id_gap:176
10:31:0561.01time_gap:0 id_gap:161
10:36:4260.69time_gap:0 id_gap:116
seq: _19_29_28
10:20:1061.39time_gap:0 id_gap:233
10:21:0161.37time_gap:0 id_gap:182
seq: _52_13_25
10:26:2661.05time_gap:1 id_gap:126
11:09:1060.0time_gap:0 id_gap:157
seq: _27_18_18
10:52:0960.02time_gap:0
14:54:0461.02time_gap:0 id_gap:224
seq: _18_11_10
11:03:0759.73time_gap:0 id_gap:33
14:45:0560.87time_gap:0
14:56:2060.98time_gap:0 id_gap:223
seq: _14_20_13
10:52:0959.95time_gap:0 id_gap:142
14:56:1860.8time_gap:0 id_gap:42
seq: _33_21_9
10:36:4260.68time_gap:0 id_gap:10
14:42:2760.97time_gap:0 id_gap:10
seq: _12_9_13
13:00:2960.71time_gap:0 id_gap:57
13:42:1259.97time_gap:0 id_gap:13
seq: _19_18
09:50:0363.18time_gap:0 id_gap:117
11:21:5659.91time_gap:0
13:07:0660.76time_gap:1 id_gap:42
14:56:3560.94time_gap:0
seq: _26_12
09:32:3865.2time_gap:1
09:45:4663.13time_gap:0
10:04:0561.42time_gap:0 id_gap:40
seq: _16_17
09:30:0662.4time_gap:0 id_gap:69
09:37:2264.21time_gap:0
10:32:0361.0time_gap:0 id_gap:180
seq: _16_12
09:35:5764.19time_gap:0
09:46:0463.57time_gap:0
09:59:5062.4time_gap:0
10:01:0562.02time_gap:0 id_gap:116
10:01:2561.9time_gap:0
10:01:3261.88time_gap:0
11:09:2759.76time_gap:0
11:20:3559.69time_gap:0
11:20:4759.62time_gap:0
seq: _14_18
09:40:1563.06time_gap:0
10:40:0560.43time_gap:0 id_gap:12
10:51:1460.15time_gap:0 id_gap:44
11:19:4559.5time_gap:0
14:54:2560.99time_gap:0
seq: _18_11
09:49:4263.37time_gap:0
14:14:4860.41time_gap:0
14:42:2760.97time_gap:0 id_gap:59
14:51:5561.13time_gap:0 id_gap:115
seq: _13_12
09:41:0362.8time_gap:0 id_gap:51
09:41:1162.83time_gap:0 id_gap:10
10:01:1661.94time_gap:0 id_gap:22
10:04:0061.37time_gap:0 id_gap:168
10:14:0861.43time_gap:0 id_gap:61
10:19:5061.42time_gap:0
10:55:2560.1time_gap:0 id_gap:12
11:18:1259.54time_gap:0
11:20:4859.61time_gap:0
11:25:1360.27time_gap:0 id_gap:15
13:01:0361.07time_gap:1 id_gap:235
13:41:4859.92time_gap:0
14:20:2260.27time_gap:0
14:31:2561.4time_gap:0 id_gap:185
seq: _21_9
09:30:2961.98time_gap:0 id_gap:168
14:18:5560.47time_gap:0
14:55:5560.77time_gap:0
seq: _11_21
09:39:2963.87time_gap:0
10:36:0260.76time_gap:1 id_gap:217
13:50:5361.91time_gap:0
seq: _9_22
09:41:5662.23time_gap:1 id_gap:32
13:41:5959.86time_gap:0
14:19:2560.34time_gap:0
seq: _21_17
10:28:2860.99time_gap:0
14:52:4161.06time_gap:0
14:53:0861.15time_gap:0
------卖出------

sell seq: _17_12_17_12_9_9
09:35:0364.34time_gap:1 id_gap:148
10:04:5861.38time_gap:0 id_gap:22
sell seq: _10_13_9_9
09:34:4164.42time_gap:0
10:04:4961.4time_gap:0 id_gap:243
sell seq: _9_11_12
09:35:1864.38time_gap:1
09:44:5062.94time_gap:0 id_gap:51
13:37:1960.33time_gap:0 id_gap:16
14:27:2260.99time_gap:0 id_gap:240
14:33:4061.43time_gap:0
14:33:5861.31time_gap:0 id_gap:124
sell seq: _22_29_18
09:48:3163.6time_gap:0
13:36:2760.33time_gap:0
sell seq: _13_9_10
10:06:4361.45time_gap:0
13:28:0560.8time_gap:0
14:20:3160.29time_gap:0
sell seq: _18_26_38
09:44:3563.27time_gap:0 id_gap:21
10:44:3660.88time_gap:0 id_gap:10
sell seq: _11_10_12
10:11:4761.67time_gap:0 id_gap:209
14:40:5960.94time_gap:0 id_gap:162
sell seq: _24_12
09:30:0063.13time_gap:0
10:00:4561.96time_gap:0
10:17:5161.55time_gap:0
sell seq: _19_13
................................................................... (total: 104)

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值:186亿
score:8550 regularGap 574.0


seq: _24_26_13_15_14_22_11_14_20
09:30:4024.58time_gap:0
10:14:3724.3time_gap:0 id_gap:28
seq: _13_13_13_13_13_13
09:30:3324.59time_gap:0 id_gap:293
11:20:4723.66time_gap:1 id_gap:509
13:45:2323.43time_gap:0 id_gap:171
13:58:3223.69time_gap:0 id_gap:248
14:36:1923.83time_gap:0 id_gap:246
seq: _14_12_12_12_12_37
09:39:0524.81time_gap:0 id_gap:122
13:54:3923.7time_gap:0 id_gap:140
seq: _13_13_13_13_16
09:30:3424.59time_gap:1 id_gap:140
09:30:3524.59time_gap:0 id_gap:26
13:38:2723.34time_gap:0 id_gap:87
seq: _11_11_12_18_21
09:30:2824.58time_gap:0 id_gap:166
10:38:5424.02time_gap:1 id_gap:104
seq: _14_28_14_28_18
09:38:0224.76time_gap:0 id_gap:19
14:22:0923.81time_gap:0
seq: _21_15_14_12_18
10:17:4624.21time_gap:1 id_gap:60
10:17:4624.2time_gap:1 id_gap:272
seq: _13_21_24_23_11
13:31:2723.43time_gap:0 id_gap:93
13:31:5023.42time_gap:1 id_gap:84
seq: _20_12_18_30
09:30:3624.58time_gap:0
13:05:2523.64time_gap:0
seq: _13_15_14_22
09:31:5824.84time_gap:1 id_gap:10
09:38:5424.75time_gap:0
seq: _29_40_29_21
09:57:1224.58time_gap:0 id_gap:33
10:18:5124.18time_gap:0 id_gap:114
seq: _15_32_17_31
09:36:0224.82time_gap:0 id_gap:22
13:52:5723.61time_gap:0 id_gap:64
seq: _21_12_38_13
10:17:5224.2time_gap:0 id_gap:168
10:17:5224.2time_gap:1 id_gap:143
seq: _30_13_12_14
11:10:1524.01time_gap:1 id_gap:84
14:09:4123.71time_gap:0 id_gap:255
seq: _11_23_22_23
13:09:2123.51time_gap:1 id_gap:77
13:37:5923.36time_gap:1 id_gap:159
seq: _123_33_12
09:36:0224.82time_gap:0 id_gap:103
09:49:2024.63time_gap:0 id_gap:86
seq: _21_27_17
09:30:2124.59time_gap:0 id_gap:16
11:20:4023.65time_gap:0 id_gap:386
seq: _22_22_23
09:30:5224.64time_gap:0 id_gap:177
13:39:3923.34time_gap:1
seq: _29_17_22
09:38:0224.81time_gap:1 id_gap:112
09:57:1224.58time_gap:0 id_gap:32
13:04:5123.59time_gap:0 id_gap:26
seq: _33_17_39
09:30:3024.55time_gap:0 id_gap:24
13:04:5423.61time_gap:0 id_gap:162
seq: _22_29_11
09:31:5524.85time_gap:0 id_gap:290
09:36:0224.82time_gap:0 id_gap:99
09:38:2724.82time_gap:1 id_gap:15
seq: _12_33_25
09:31:3624.88time_gap:0 id_gap:13
09:33:3924.93time_gap:0 id_gap:82
seq: _23_14_41
09:33:0524.98time_gap:0 id_gap:114
11:20:1523.72time_gap:0 id_gap:23
seq: _46_17_40
13:38:0623.35time_gap:0 id_gap:155
14:16:2323.87time_gap:0 id_gap:446
seq: _31_24_26
11:18:4523.84time_gap:0
11:20:4523.65time_gap:0 id_gap:192
seq: _62_14
09:45:1224.71time_gap:0 id_gap:219
10:18:0924.65time_gap:0
13:39:2023.34time_gap:0 id_gap:16
seq: _31_33
09:34:5524.91time_gap:0
09:54:4924.39time_gap:1
13:09:2723.52time_gap:0 id_gap:244
seq: _17_76
09:32:4924.92time_gap:0
09:56:5224.5time_gap:0 id_gap:11
14:35:5424.18time_gap:0
seq: _43_29
10:07:3824.3time_gap:0
10:52:1223.87time_gap:1 id_gap:20
13:09:5123.52time_gap:0 id_gap:28
seq: _37_42
10:53:0923.86time_gap:0 id_gap:72
13:05:2723.63time_gap:0
13:33:3723.37time_gap:0 id_gap:289
14:48:1923.82time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_13
11:25:5423.78time_gap:0 id_gap:290
13:55:3923.72time_gap:0 id_gap:290
sell seq: _15_11_16_14_11_16_20
09:53:5124.51time_gap:0 id_gap:148
10:51:1023.98time_gap:0 id_gap:11
sell seq: _13_21_17_21_16_21
10:49:2324.0time_gap:0 id_gap:44
10:49:2324.0time_gap:0 id_gap:77
sell seq: _13_13_13_13_13_13
13:35:2123.44time_gap:1 id_gap:556
13:48:3923.59time_gap:0 id_gap:183
14:04:4123.68time_gap:0 id_gap:211
14:33:5123.99time_gap:0 id_gap:384
sell seq: _12_14_14_16_13
09:53:5124.52time_gap:0 id_gap:214
09:53:5124.53time_gap:0 id_gap:22
sell seq: _13_13_13_13_13
11:14:1223.97time_gap:0 id_gap:464
14:16:1823.85time_gap:0 id_gap:367
sell seq: _14_12_25_18
09:30:3024.55time_gap:0
09:30:3624.55time_gap:0 id_gap:12
sell seq: _46_21_39_63
09:51:4924.56time_gap:0 id_gap:16
09:51:4924.56time_gap:0 id_gap:23
sell seq: _16_12_21_15
09:51:4924.56time_gap:0 id_gap:142
10:03:1224.42time_gap:1 id_gap:209
sell seq: _29_30_29_11
09:54:1924.5time_gap:0
13:35:1523.46time_gap:0 id_gap:91
sell seq: _22_28_20_14
09:50:4224.61time_gap:0 id_gap:95
10:27:0324.3time_gap:0 id_gap:23
sell seq: _12_17_30_16
................................................................... (total: 129)

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值:103亿
score:8355 regularGap 110.0


seq: _24_23_20_14_13_24_17_19
09:35:1922.96time_gap:0 id_gap:22
09:35:2022.96time_gap:0 id_gap:59
seq: _19_14_12_14_21_12
09:56:3123.48time_gap:0 id_gap:12
10:40:1222.8time_gap:0
seq: _13_13_13_13_13_13
09:35:2522.96time_gap:1 id_gap:22
10:47:2223.13time_gap:0 id_gap:12
seq: _13_11_13_11_12_11
09:39:0023.45time_gap:0 id_gap:12
09:46:1123.61time_gap:1
10:37:1022.86time_gap:0 id_gap:10
10:37:1322.91time_gap:1 id_gap:10
10:37:4422.91time_gap:0
seq: _20_21_13_12_17
09:38:1623.23time_gap:0 id_gap:15
09:40:5023.95time_gap:1 id_gap:100
seq: _35_21_12_22_29
09:41:2823.56time_gap:0 id_gap:21
10:07:0023.07time_gap:0 id_gap:106
seq: _22_17_35_14
09:38:1823.23time_gap:1 id_gap:78
09:48:3023.45time_gap:0
seq: _47_24_86_44
09:37:0323.1time_gap:0 id_gap:18
09:37:0323.1time_gap:0
09:37:0323.1time_gap:0
seq: _11_18_14_27
09:56:3123.5time_gap:0 id_gap:42
10:04:0023.15time_gap:0 id_gap:46
seq: _31_11_14_11
09:48:3023.45time_gap:0 id_gap:66
13:53:3723.19time_gap:0 id_gap:30
seq: _24_83_45_43
09:40:2023.86time_gap:0 id_gap:23
09:40:4623.92time_gap:0
09:41:0523.92time_gap:0 id_gap:21
seq: _18_20_33
09:49:0723.42time_gap:1 id_gap:86
10:40:2022.87time_gap:1
seq: _34_18_36
09:30:0723.02time_gap:0
09:30:0723.02time_gap:0 id_gap:65
seq: _14_55_16
09:35:4923.08time_gap:0 id_gap:34
10:11:4423.09time_gap:0 id_gap:53
seq: _26_28_12
09:48:3023.45time_gap:0 id_gap:78
13:30:1623.15time_gap:0 id_gap:105
seq: _44_30_14
09:40:2023.86time_gap:0
14:56:3423.74time_gap:0 id_gap:80
seq: _37_30_37
09:48:3023.45time_gap:0
09:53:3323.46time_gap:1
seq: _15_29_27
09:40:2123.88time_gap:0 id_gap:11
09:40:4423.89time_gap:0
seq: _12_93
09:32:4422.93time_gap:0 id_gap:67
09:40:4623.92time_gap:0
10:37:1022.86time_gap:0 id_gap:10
seq: _44_52
09:31:3423.0time_gap:0
09:57:0523.6time_gap:0
13:21:2823.46time_gap:0 id_gap:104
seq: _48_22
09:32:2523.0time_gap:0
09:35:2822.95time_gap:0
10:28:4623.0time_gap:0 id_gap:60
seq: _54_44
09:34:1923.2time_gap:0
09:34:2023.22time_gap:0
09:52:0323.61time_gap:0
seq: _209_209
09:38:2023.16time_gap:0
09:48:4223.49time_gap:0 id_gap:101
09:48:4223.49time_gap:0 id_gap:93
seq: _22_49
10:17:5222.86time_gap:0 id_gap:26
11:12:0023.69time_gap:0 id_gap:16
14:26:3823.72time_gap:0 id_gap:59
seq: _164_42
09:40:1923.8time_gap:0 id_gap:48
09:40:1923.8time_gap:0 id_gap:36
09:40:1923.8time_gap:0 id_gap:77
------卖出------

sell seq: _13_13_13_14_14_14_14_14_14_14_14
10:19:3123.0time_gap:0 id_gap:87
10:19:3123.0time_gap:0 id_gap:77
sell seq: _18_18_19_14_17_18_16_16
10:22:4123.04time_gap:1
14:03:2723.51time_gap:0
sell seq: _13_24_16_20_11_14_13
10:53:3123.5time_gap:1 id_gap:94
10:56:4423.55time_gap:0 id_gap:35
sell seq: _16_20_16_16_18_20_25
11:20:0923.46time_gap:0
14:27:4823.84time_gap:0
sell seq: _21_13_18_18_19_13
10:12:3823.05time_gap:0
10:54:3823.59time_gap:0
14:30:1223.83time_gap:0 id_gap:11
sell seq: _11_11_15_17_15_11
10:48:2523.12time_gap:0 id_gap:13
10:57:1023.54time_gap:0 id_gap:90
sell seq: _19_21_23_28_18_16
13:29:0623.2time_gap:0
14:28:1123.8time_gap:0
sell seq: _26_29_32_31_33_25
14:02:1323.54time_gap:0
14:04:2723.38time_gap:0
sell seq: _22_21_22_14_22_17
09:40:3824.06time_gap:0 id_gap:52
14:17:0823.5time_gap:3
sell seq: _18_18_19_14_17
11:21:0023.42time_gap:0
13:33:0023.14time_gap:0 id_gap:13
sell seq: _18_15_15_21_22
09:40:3824.06time_gap:0 id_gap:71
13:50:0623.28time_gap:0 id_gap:14
sell seq: _26_20_21_12_21
................................................................... (total: 192)

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:8329 regularGap 229.0


seq: _10_21_14_14_11_12
09:51:2649.44time_gap:0 id_gap:81
13:27:4448.04time_gap:0
seq: _14_12_14_14_14
09:30:3849.83time_gap:0 id_gap:97
10:41:5349.0time_gap:0
seq: _11_14_12_10_17
09:30:5550.22time_gap:1
10:19:0348.83time_gap:1
seq: _18_26_12_19_11
09:33:0650.6time_gap:0 id_gap:131
10:41:5349.0time_gap:0 id_gap:54
seq: _20_22_29
09:30:0650.0time_gap:0 id_gap:174
10:34:4148.54time_gap:0 id_gap:70
seq: _63_30_16
14:28:4350.0time_gap:0 id_gap:55
14:40:3550.0time_gap:0 id_gap:189
seq: _43_43_17
09:33:0650.6time_gap:0 id_gap:153
09:46:3749.81time_gap:0 id_gap:195
seq: _12_24_20
09:42:2851.03time_gap:1
09:43:5150.5time_gap:0
seq: _14_12_14
09:50:3349.75time_gap:1
11:18:0348.85time_gap:0 id_gap:31
seq: _11_22_27
13:08:0348.14time_gap:0 id_gap:132
14:22:2850.1time_gap:0 id_gap:39
seq: _24_20_11
09:37:3451.35time_gap:0
14:21:3749.9time_gap:0 id_gap:214
14:54:1051.42time_gap:0
seq: _11_14_12
09:33:0750.51time_gap:0 id_gap:214
09:51:2449.44time_gap:0 id_gap:71
10:56:5848.52time_gap:0
11:05:2548.11time_gap:0
13:02:0548.29time_gap:0 id_gap:120
14:17:2549.61time_gap:0
seq: _33_10_11
11:01:3648.35time_gap:0 id_gap:10
14:30:0449.91time_gap:0 id_gap:29
seq: _17_17_17
09:44:2550.19time_gap:1 id_gap:19
10:18:5448.82time_gap:0
13:35:4248.03time_gap:0
seq: _27_12_10
14:34:1650.11time_gap:0
14:50:2650.2time_gap:0 id_gap:204
seq: _17_12_15
09:30:5850.36time_gap:0
09:39:4851.54time_gap:0 id_gap:119
seq: _25_14_24
09:50:3049.71time_gap:1 id_gap:15
13:59:4948.96time_gap:0
seq: _14_20_23
10:17:1648.9time_gap:0
11:21:2449.27time_gap:0 id_gap:221
14:19:5949.74time_gap:0 id_gap:56
seq: _16_32_20
14:50:3750.24time_gap:0 id_gap:102
14:50:3850.3time_gap:0 id_gap:68
seq: _12_19_11
10:53:0648.58time_gap:0 id_gap:10
11:04:3348.03time_gap:1
seq: _31_15_11
09:33:0650.59time_gap:0 id_gap:118
11:13:5348.25time_gap:0 id_gap:96
seq: _24_10_12
13:40:2048.08time_gap:0 id_gap:15
14:51:2450.65time_gap:0 id_gap:141
seq: _21_21_12
09:53:5049.57time_gap:3
13:52:4048.8time_gap:0
seq: _21_12_40
13:36:4647.97time_gap:0
13:52:4948.74time_gap:1
seq: _11_12_12
10:31:0648.8time_gap:0 id_gap:13
10:31:0648.8time_gap:0
10:34:5948.59time_gap:0 id_gap:135
seq: _34_25_12
10:16:0949.01time_gap:0 id_gap:116
10:16:3848.88time_gap:0
seq: _20_23_17
10:17:5548.91time_gap:1
10:36:0648.6time_gap:0
seq: _22_29
10:19:0948.85time_gap:0
11:19:5348.8time_gap:1 id_gap:167
13:29:5747.74time_gap:0
14:16:3450.13time_gap:0 id_gap:154
14:24:1950.34time_gap:0
seq: _27_11
09:41:1651.57time_gap:0
10:16:2749.02time_gap:0
11:05:1448.13time_gap:0
14:10:2448.99time_gap:0
14:40:2350.0time_gap:0 id_gap:39
14:54:0450.45time_gap:0
seq: _43_43
09:35:1251.01time_gap:0 id_gap:119
11:25:4049.42time_gap:0 id_gap:97
11:26:0949.28time_gap:0 id_gap:136
seq: _43_17
09:39:0951.75time_gap:0 id_gap:55
09:41:1250.63time_gap:0 id_gap:12
10:44:5448.61time_gap:0 id_gap:190
seq: _12_24
09:30:4649.84time_gap:0
09:42:5251.12time_gap:0
11:23:0549.21time_gap:0
seq: _16_24
10:13:0949.2time_gap:0 id_gap:105
10:52:5148.56time_gap:0 id_gap:14
14:14:4550.1time_gap:0
seq: _22_27
09:52:0049.15time_gap:1
10:05:0549.57time_gap:0
10:19:1149.0time_gap:0
10:34:4148.66time_gap:0
11:02:5848.13time_gap:0
11:02:5948.14time_gap:0
13:23:4048.28time_gap:0 id_gap:92
13:27:1748.13time_gap:0
13:37:1748.0time_gap:0
14:09:5548.88time_gap:0
14:14:4950.18time_gap:0 id_gap:85
14:23:3750.3time_gap:0 id_gap:28
seq: _17_14
................................................................... (total: 249)
------卖出------

sell seq: _11_14_14_10_12_15_12_13
09:30:3449.83time_gap:0 id_gap:166
09:30:3449.83time_gap:0 id_gap:120
sell seq: _15_13_15_16_18_12
09:34:5751.17time_gap:0
09:57:0949.86time_gap:0 id_gap:120
sell seq: _10_24_31_72_282_13
13:31:3447.62time_gap:0 id_gap:59
14:04:3248.63time_gap:0 id_gap:52
sell seq: _10_10_17_14_13
09:30:3849.78time_gap:0 id_gap:54
09:57:2949.78time_gap:0 id_gap:221
sell seq: _14_19_12_12_18
09:31:3350.3time_gap:0 id_gap:13
09:42:0550.88time_gap:0 id_gap:211
sell seq: _27_11_10_24_72
10:14:1549.16time_gap:0 id_gap:25
10:14:3549.2time_gap:1 id_gap:17
sell seq: _12_14_10_10
09:42:0450.93time_gap:0 id_gap:174
11:21:5449.39time_gap:0
sell seq: _21_39_12_19
09:33:2550.7time_gap:0 id_gap:21
09:33:2650.65time_gap:0
sell seq: _11_11_26_19
09:39:0551.82time_gap:0 id_gap:13
09:43:1750.78time_gap:0
sell seq: _23_19_19_19
09:39:2951.38time_gap:0
09:41:0450.87time_gap:0 id_gap:177
sell seq: _10_17_22_12
09:38:5151.86time_gap:0
10:31:0248.6time_gap:0 id_gap:188
sell seq: _14_11_10
................................................................... (total: 347)

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:6759 regularGap 1000


seq: _16_11_12_11
09:45:4063.91time_gap:0 id_gap:337
10:40:1262.83time_gap:0
seq: _30_20_17_22
13:46:0962.17time_gap:0
14:21:4163.0time_gap:1 id_gap:65
seq: _8_8_10_8
13:46:0962.17time_gap:0 id_gap:10
13:50:0062.3time_gap:0 id_gap:140
seq: _18_19_15
14:51:0063.66time_gap:0
14:51:0063.68time_gap:1 id_gap:767
seq: _9_9_11
11:20:1662.55time_gap:0 id_gap:32
11:21:1262.6time_gap:0 id_gap:39
13:12:4862.3time_gap:0 id_gap:36
13:54:0462.41time_gap:0
14:42:4963.6time_gap:1 id_gap:409
14:43:3463.61time_gap:1 id_gap:663
14:47:1063.55time_gap:0 id_gap:727
14:50:3863.55time_gap:0 id_gap:721
seq: _11_13_10
14:02:0362.5time_gap:0 id_gap:25
14:43:0463.6time_gap:0 id_gap:587
seq: _9_9_9
13:45:5762.15time_gap:0
14:46:3463.56time_gap:1 id_gap:656
seq: _11_28_8
09:53:3063.49time_gap:0 id_gap:100
10:18:5263.0time_gap:0 id_gap:66
seq: _10_8_18
13:25:4562.47time_gap:0 id_gap:15
14:11:0962.72time_gap:0 id_gap:101
seq: _9_15_8
13:46:0962.18time_gap:0 id_gap:40
13:46:2662.2time_gap:0
seq: _13_12
09:34:1763.66time_gap:0
09:38:2764.18time_gap:1 id_gap:989
09:38:4764.38time_gap:0
10:14:2363.01time_gap:0
10:40:1262.83time_gap:0 id_gap:194
13:39:4962.1time_gap:3 id_gap:49
seq: _23_11
09:30:2764.19time_gap:0
09:30:2764.19time_gap:0
13:12:2462.35time_gap:3 id_gap:16
seq: _23_8
10:23:0163.02time_gap:0
14:48:0463.57time_gap:0 id_gap:509
14:51:4663.6time_gap:0
seq: _13_26
09:50:3763.73time_gap:0
10:45:2662.74time_gap:0
13:12:2762.35time_gap:1
seq: _28_8
11:15:4962.78time_gap:0
13:54:4562.48time_gap:0
14:05:3662.52time_gap:0
seq: _16_8
10:13:1462.98time_gap:0
13:23:2262.49time_gap:0
14:27:5563.3time_gap:0
------卖出------

sell seq: _10_13_10_21_8_15_8
10:00:0163.18time_gap:0 id_gap:66
10:58:0562.91time_gap:0 id_gap:35
sell seq: _12_9_12
09:39:1664.15time_gap:0 id_gap:79
13:09:0062.67time_gap:0 id_gap:47
sell seq: _12_27_10
09:38:5664.28time_gap:3 id_gap:23
09:39:2664.17time_gap:0 id_gap:25
sell seq: _12_25_11
09:40:3464.23time_gap:0 id_gap:84
09:45:4063.91time_gap:1 id_gap:339
sell seq: _8_10_8
09:31:0264.44time_gap:0
09:49:4663.8time_gap:0 id_gap:29
10:45:3962.74time_gap:1 id_gap:723
13:34:3562.15time_gap:0 id_gap:10
sell seq: _47_10_9
14:12:5462.85time_gap:0
14:30:0963.44time_gap:0 id_gap:44
sell seq: _12_27
10:03:2463.1time_gap:0
10:50:3662.71time_gap:0 id_gap:73
10:58:0562.92time_gap:0
sell seq: _17_26
09:41:0464.11time_gap:0
10:31:2463.18time_gap:0
11:17:2862.61time_gap:0 id_gap:129
sell seq: _22_13
................................................................... (total: 62)

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:6581 regularGap 905.0


seq: _11_13_11_12
09:44:3453.89time_gap:0 id_gap:11
10:04:2851.51time_gap:1
seq: _12_12_12_18
09:42:1753.61time_gap:1 id_gap:93
10:01:0351.9time_gap:1 id_gap:94
seq: _14_15_15_16
10:01:1651.91time_gap:1 id_gap:449
10:32:4849.92time_gap:0 id_gap:264
seq: _11_13_11
09:49:0354.34time_gap:0 id_gap:181
09:52:0152.65time_gap:0 id_gap:28
09:58:1352.62time_gap:0 id_gap:76
10:01:0552.77time_gap:0 id_gap:105
10:33:1549.43time_gap:0
10:51:2849.26time_gap:0 id_gap:57
13:40:0048.85time_gap:0 id_gap:11
seq: _13_12_263
09:38:2953.02time_gap:0 id_gap:92
09:38:2953.03time_gap:1 id_gap:123
seq: _13_20_29
09:52:5052.78time_gap:1
11:16:0849.51time_gap:0
seq: _10_13_17
09:42:0853.44time_gap:0
09:42:3153.62time_gap:1
13:40:0048.85time_gap:0 id_gap:34
seq: _33_17_27
10:04:3551.51time_gap:0
13:40:0148.87time_gap:0
seq: _10_24_12
10:38:2549.88time_gap:1 id_gap:460
14:54:5950.2time_gap:0 id_gap:210
seq: _10_14_14
10:33:3349.5time_gap:1
13:06:3149.22time_gap:0
seq: _25_21_17
10:38:1049.84time_gap:0 id_gap:699
10:47:0449.35time_gap:0 id_gap:349
seq: _14_26
09:46:0954.19time_gap:0
09:48:0654.4time_gap:0
09:50:5453.04time_gap:0
11:16:0749.49time_gap:0
seq: _18_13
09:30:5353.05time_gap:0
09:45:0954.53time_gap:0 id_gap:582
09:49:0754.14time_gap:0
09:49:1054.1time_gap:0
09:51:2152.97time_gap:0
10:14:2550.72time_gap:0 id_gap:28
10:22:1551.01time_gap:0 id_gap:226
13:16:5149.68time_gap:0
13:18:5850.02time_gap:0
13:29:2949.61time_gap:0
13:43:0849.28time_gap:0
13:46:5949.46time_gap:0
14:19:2450.71time_gap:0
seq: _13_22
09:45:2154.54time_gap:0
09:46:1854.41time_gap:0
10:52:0249.22time_gap:0 id_gap:854
13:06:1949.21time_gap:0
seq: _13_16
09:45:1954.38time_gap:0 id_gap:741
09:50:4453.02time_gap:0
14:16:4950.79time_gap:0
14:20:0750.46time_gap:0
seq: _22_12
09:36:3352.42time_gap:0
09:50:4053.03time_gap:0
14:52:0451.22time_gap:0
seq: _17_18
10:01:0351.9time_gap:0 id_gap:12
10:04:3551.52time_gap:3
10:40:0449.51time_gap:0
14:02:1650.75time_gap:0
14:20:2150.49time_gap:0
14:56:1850.55time_gap:0
14:56:2150.7time_gap:0
------卖出------

sell seq: _11_10_12_12
09:45:0154.53time_gap:1 id_gap:160
09:51:2152.97time_gap:0 id_gap:11
09:59:0052.47time_gap:1 id_gap:825
sell seq: _13_14_12_15
10:10:3751.01time_gap:0 id_gap:214
10:27:0751.07time_gap:0 id_gap:402
sell seq: _18_16_26
09:40:2553.3time_gap:0 id_gap:48
13:30:2249.54time_gap:0 id_gap:26
sell seq: _13_14_15
09:33:0252.69time_gap:1
10:02:5752.22time_gap:1
sell seq: _17_13_12
09:36:2552.3time_gap:0 id_gap:13
09:45:0454.5time_gap:0 id_gap:27
09:53:0552.62time_gap:0
14:30:5451.68time_gap:0 id_gap:20
sell seq: _11_10_12
09:36:2552.32time_gap:0 id_gap:18
09:41:5053.29time_gap:0 id_gap:601
09:45:0854.5time_gap:1
09:48:4954.22time_gap:0 id_gap:317
sell seq: _27_11_10
09:36:2452.35time_gap:0 id_gap:821
09:56:5752.41time_gap:0 id_gap:90
sell seq: _22_17
................................................................... (total: 90)

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念
流通市值:476亿
score:5384 regularGap 305.0


seq: _14_9_14_9_11_11_15_16_16_13_9
10:29:4859.01time_gap:0 id_gap:217
10:36:0759.53time_gap:1 id_gap:93
seq: _9_14_9_11_11_15_16_16_13_9_9
10:09:4558.87time_gap:1 id_gap:40
13:54:4358.59time_gap:0 id_gap:207
seq: _16_13_9_9_9
10:09:4358.87time_gap:0 id_gap:18
14:29:3759.11time_gap:0 id_gap:87
seq: _15_15_9_14
10:31:4159.2time_gap:0 id_gap:214
10:35:1159.65time_gap:0 id_gap:33
seq: _12_21_10_10
10:13:3358.6time_gap:1
10:29:2258.6time_gap:0 id_gap:254
seq: _29_31_34
09:30:0359.72time_gap:0
10:00:1459.08time_gap:0 id_gap:75
seq: _11_10_12
09:41:5859.75time_gap:1 id_gap:21
10:15:0058.4time_gap:0
13:58:2458.56time_gap:0 id_gap:121
14:01:1058.47time_gap:0 id_gap:14
seq: _18_17_10
09:52:0359.08time_gap:0 id_gap:200
09:52:0759.06time_gap:0 id_gap:177
seq: _17_10_9
10:35:0759.6time_gap:1
13:05:5558.28time_gap:0 id_gap:98
seq: _9_10_11
09:49:2659.38time_gap:0 id_gap:268
13:35:5958.12time_gap:0
seq: _15_9_14
10:04:4059.18time_gap:0 id_gap:225
10:11:2558.82time_gap:0
10:54:1058.59time_gap:0 id_gap:56
seq: _11_15_9
09:49:5759.38time_gap:1
10:31:4760.26time_gap:0 id_gap:89
seq: _36_18_10
10:13:2958.6time_gap:1
10:37:4659.53time_gap:0 id_gap:22
seq: _21_28_18
10:34:4659.5time_gap:0 id_gap:143
14:49:2458.89time_gap:1 id_gap:182
seq: _19_13_11
10:09:4658.89time_gap:0 id_gap:25
10:29:1958.45time_gap:0 id_gap:24
10:31:4159.19time_gap:0 id_gap:277
seq: _12_24_15
09:55:1059.1time_gap:0 id_gap:83
09:55:1059.08time_gap:0 id_gap:25
seq: _10_24_11
10:04:2459.1time_gap:1 id_gap:118
10:13:2758.61time_gap:1
seq: _20_13_24
10:09:4958.9time_gap:1 id_gap:159
10:13:3758.61time_gap:0
seq: _21_18_12
10:16:2058.41time_gap:0
10:51:1058.58time_gap:0 id_gap:12
seq: _17_17
09:32:1059.97time_gap:0 id_gap:10
09:41:2859.74time_gap:0 id_gap:183
09:52:0459.1time_gap:0 id_gap:121
09:52:0459.08time_gap:0 id_gap:266
09:52:0459.07time_gap:0 id_gap:21
10:34:0659.58time_gap:0 id_gap:123
11:22:4658.4time_gap:0 id_gap:12
13:42:2857.9time_gap:0 id_gap:14
13:53:2658.29time_gap:0 id_gap:19
13:56:5958.53time_gap:0 id_gap:41
14:00:5558.5time_gap:0 id_gap:16
14:29:5059.17time_gap:0 id_gap:231
14:31:5259.01time_gap:1 id_gap:72
seq: _17_23
09:31:4059.77time_gap:0
10:31:1860.1time_gap:0
10:33:4659.49time_gap:0 id_gap:166
14:46:4358.43time_gap:0 id_gap:27
seq: _13_14
09:46:2659.59time_gap:0
10:36:3360.14time_gap:0
10:37:4659.53time_gap:0 id_gap:44
13:06:0158.3time_gap:1 id_gap:19
13:06:1358.31time_gap:1
13:35:5958.11time_gap:0
14:15:0058.6time_gap:1 id_gap:18
14:29:5259.18time_gap:0
14:38:4858.98time_gap:0
seq: _12_16
09:49:0060.16time_gap:0
09:55:1059.08time_gap:0 id_gap:199
09:55:1059.07time_gap:0 id_gap:260
10:14:3158.52time_gap:0
10:34:0359.56time_gap:0 id_gap:159
10:54:1558.59time_gap:0 id_gap:13
13:20:0559.35time_gap:0
14:32:0559.01time_gap:0
14:48:1858.79time_gap:0 id_gap:49
seq: _33_13
10:16:2058.4time_gap:0
10:31:2159.0time_gap:0 id_gap:45
10:34:1459.6time_gap:0 id_gap:111
seq: _52_16
09:45:2759.56time_gap:0
09:59:5259.1time_gap:0 id_gap:209
10:30:5458.95time_gap:0 id_gap:29
seq: _21_28
09:59:5459.09time_gap:0 id_gap:52
11:14:1158.67time_gap:0 id_gap:249
14:47:3758.56time_gap:0 id_gap:62
seq: _23_28
09:55:1059.11time_gap:0 id_gap:201
10:15:0058.41time_gap:0
10:41:2959.2time_gap:0 id_gap:35
seq: _12_22
13:35:5958.11time_gap:0 id_gap:21
14:50:5858.86time_gap:0 id_gap:73
14:55:5458.59time_gap:0 id_gap:166
------卖出------

sell seq: _12_9_12_14_14_10_17_17
09:50:5859.3time_gap:0 id_gap:131
11:16:1358.58time_gap:0 id_gap:28
sell seq: _15_18_17_11_20
10:35:4259.77time_gap:0 id_gap:29
11:06:0358.66time_gap:0 id_gap:107
13:41:0457.98time_gap:0 id_gap:29
sell seq: _9_13_11_9
10:27:0158.53time_gap:0 id_gap:11
10:34:2459.45time_gap:1
sell seq: _12_9_12_14
10:04:4359.18time_gap:0 id_gap:60
10:13:0058.63time_gap:0 id_gap:90
13:40:3458.0time_gap:0 id_gap:215
sell seq: _14_14_10_17
10:01:5359.11time_gap:1 id_gap:19
10:01:5859.1time_gap:1
sell seq: _12_12_13_14
09:35:2260.07time_gap:0
10:30:0359.14time_gap:0
sell seq: _14_16_25
09:41:0459.8time_gap:0 id_gap:55
13:40:1657.99time_gap:0 id_gap:25
sell seq: _9_13_11
10:41:2959.2time_gap:0 id_gap:64
13:46:5258.09time_gap:0 id_gap:108
14:36:0458.97time_gap:0 id_gap:169
sell seq: _12_25_21
09:46:4659.6time_gap:0 id_gap:256
09:50:4359.36time_gap:0 id_gap:10
sell seq: _9_12_30
09:43:5059.69time_gap:0 id_gap:232
11:26:0758.58time_gap:0 id_gap:77
sell seq: _10_17_17
................................................................... (total: 186)

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:4761 regularGap 433.1400000000003


seq: _8_8_8_8_10
10:09:1063.6time_gap:0
10:37:0864.02time_gap:0 id_gap:87
seq: _15_12_8_14_10
13:40:0065.26time_gap:1 id_gap:269
13:42:0765.52time_gap:0 id_gap:51
seq: _12_15_18_8
09:31:0059.89time_gap:0 id_gap:208
13:11:0766.32time_gap:0 id_gap:46
seq: _9_11_10_10
09:32:4260.7time_gap:0 id_gap:294
13:40:2065.47time_gap:0 id_gap:73
seq: _11_11_11_11
09:58:1064.0time_gap:1 id_gap:151
09:58:1264.0time_gap:1 id_gap:74
seq: _15_13_11
09:30:2858.23time_gap:0 id_gap:28
09:43:2561.79time_gap:1 id_gap:250
13:17:0066.27time_gap:0 id_gap:118
seq: _13_8_8
09:36:1759.53time_gap:0
10:32:0064.81time_gap:0
13:38:0465.51time_gap:0 id_gap:53
14:16:4468.48time_gap:1 id_gap:319
seq: _8_8_10
09:42:0160.88time_gap:0 id_gap:424
13:32:1465.62time_gap:0 id_gap:182
seq: _18_13_15
09:37:0159.57time_gap:0
13:11:0766.25time_gap:0
seq: _19_19_19
09:31:3960.0time_gap:0
09:36:2859.15time_gap:0 id_gap:186
09:43:5561.94time_gap:1 id_gap:258
seq: _12_12_12
09:38:1360.2time_gap:0 id_gap:240
13:21:3866.67time_gap:0
seq: _18_18_16
09:32:1860.6time_gap:0 id_gap:142
09:37:3960.03time_gap:0 id_gap:72
seq: _12_47_10
09:34:4260.5time_gap:0 id_gap:267
13:39:5365.22time_gap:0
seq: _26_14_14
09:32:1860.65time_gap:0
10:14:2764.78time_gap:0 id_gap:36
seq: _55_78_58
14:10:1068.48time_gap:0
14:10:1068.48time_gap:0 id_gap:26
seq: _17_10_22
13:40:0465.43time_gap:0 id_gap:23
14:15:2668.48time_gap:0 id_gap:169
seq: _9_13_8
09:52:3161.7time_gap:0 id_gap:395
13:52:5866.85time_gap:0
seq: _13_13_9
09:32:5760.13time_gap:0 id_gap:20
09:43:5861.98time_gap:0 id_gap:299
09:55:4762.1time_gap:0
seq: _10_16_8
09:33:5960.81time_gap:0
13:15:4066.3time_gap:0
seq: _11_11_16
09:43:4161.85time_gap:0 id_gap:156
14:09:2267.18time_gap:0 id_gap:416
seq: _14_12_13
11:22:3967.8time_gap:0 id_gap:51
11:27:1167.25time_gap:0 id_gap:51
seq: _17_24_16
09:43:3161.88time_gap:1 id_gap:192
10:08:1562.46time_gap:0 id_gap:101
seq: _12_15_16
09:48:1461.82time_gap:0 id_gap:17
11:06:5566.8time_gap:0 id_gap:140
seq: _72_63_54
09:56:4565.0time_gap:1 id_gap:394
10:13:3166.0time_gap:0 id_gap:405
seq: _24_57_57
10:14:0967.0time_gap:0
10:21:0966.0time_gap:3
seq: _23_23_23
10:23:4765.75time_gap:0 id_gap:115
13:45:2165.84time_gap:0 id_gap:82
seq: _56_56_56
10:14:0967.0time_gap:0 id_gap:22
11:13:1168.0time_gap:0
seq: _19_11_8
13:11:0066.08time_gap:0
14:03:5066.53time_gap:3
seq: _68_10_68
13:44:4565.55time_gap:0 id_gap:61
14:00:2066.99time_gap:0 id_gap:123
seq: _11_17
09:38:1660.2time_gap:0
09:41:4460.45time_gap:0
09:49:0862.19time_gap:0
09:49:2161.16time_gap:0
09:49:2261.21time_gap:1 id_gap:378
10:05:4662.72time_gap:0
10:07:2962.57time_gap:0
10:45:5764.45time_gap:0
10:47:3364.6time_gap:0 id_gap:144
10:56:3965.73time_gap:0
14:04:0166.58time_gap:0
14:10:0068.06time_gap:0 id_gap:11
seq: _8_19
09:30:3358.8time_gap:0
09:34:5760.32time_gap:0
09:37:0159.58time_gap:1 id_gap:75
09:37:5759.84time_gap:0
10:08:4963.37time_gap:0
10:12:0864.4time_gap:0
10:29:1764.16time_gap:0
10:42:4263.8time_gap:0
seq: _22_16
09:36:3759.02time_gap:0 id_gap:190
09:53:2362.25time_gap:0
10:01:1763.42time_gap:0
10:31:3564.75time_gap:0
seq: _16_16
09:30:3758.88time_gap:0 id_gap:69
13:36:2565.97time_gap:0
13:37:0565.82time_gap:0
seq: _18_13
................................................................... (total: 231)
------卖出------

sell seq: _9_9_9_15
10:04:1062.77time_gap:0
10:30:3664.75time_gap:0 id_gap:24
sell seq: _17_20_13_20
10:04:0963.18time_gap:0 id_gap:97
14:14:4668.48time_gap:0 id_gap:151
sell seq: _13_10_9
09:30:3558.16time_gap:0
09:42:5260.5time_gap:0
09:58:0063.88time_gap:0 id_gap:99
14:14:4068.48time_gap:0 id_gap:141
14:14:4568.48time_gap:0 id_gap:39
sell seq: _12_10_17
09:30:2958.23time_gap:0
14:13:5268.48time_gap:0 id_gap:392
sell seq: _8_8_12
09:37:0259.6time_gap:0
14:14:4268.48time_gap:0 id_gap:97
sell seq: _23_10_18
09:33:1460.59time_gap:0 id_gap:275
10:02:0763.0time_gap:1 id_gap:324
10:04:0963.12time_gap:0
sell seq: _16_8_17
09:37:3859.94time_gap:0
09:57:4564.34time_gap:0
sell seq: _8_11_11
09:39:1661.48time_gap:0 id_gap:239
09:46:0362.99time_gap:1 id_gap:307
sell seq: _10_19_13
09:55:0961.56time_gap:0
14:14:4268.48time_gap:0 id_gap:39
sell seq: _12_14_10
10:57:5667.7time_gap:0
14:14:3968.48time_gap:0 id_gap:252
sell seq: _28_28_28
................................................................... (total: 119)

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:4211 regularGap 287.7600000000002


seq: _16_12_14_14_12_12_12_12
09:52:0818.14time_gap:1 id_gap:19
09:52:1218.14time_gap:1 id_gap:14
09:52:5518.11time_gap:1
09:52:5818.13time_gap:0
seq: _17_25_18_12_24_14_33
09:48:3818.22time_gap:1 id_gap:187
10:51:0617.85time_gap:1 id_gap:92
seq: _30_23_22_12
10:07:1717.97time_gap:1
10:07:3417.93time_gap:1 id_gap:13
seq: _76_26
09:44:1218.34time_gap:0 id_gap:16
09:55:0718.14time_gap:0 id_gap:10
10:55:1417.85time_gap:0
------卖出------

sell seq: _34_24_18_66_45_30
09:57:1218.1time_gap:0 id_gap:216
09:57:2018.1time_gap:0 id_gap:217
09:57:3618.1time_gap:1 id_gap:183
09:57:4118.1time_gap:0 id_gap:146
sell seq: _30_43_63_17_27
09:57:5618.1time_gap:0 id_gap:95
09:58:0018.1time_gap:0 id_gap:12
sell seq: _20_12_62_20
09:51:0018.23time_gap:0 id_gap:117
09:51:0718.21time_gap:0 id_gap:91
sell seq: _25_18_45_29
09:57:2518.1time_gap:0 id_gap:41
09:57:5018.1time_gap:0 id_gap:89
sell seq: _28_29_25
09:33:5618.72time_gap:0 id_gap:59
09:33:5718.7time_gap:0
sell seq: _22_46_17
14:31:3318.05time_gap:1 id_gap:164
14:34:5318.0time_gap:0 id_gap:185
14:35:1318.0time_gap:0 id_gap:230
14:35:4317.98time_gap:0 id_gap:254
14:40:3418.0time_gap:1 id_gap:257
14:41:2418.0time_gap:0 id_gap:233

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值:545亿
score:3710 regularGap 621.9400000000005


seq: _21_17_20_19_20_15_16
10:31:0134.19time_gap:0
10:52:3233.71time_gap:0
seq: _53_27_53_61_55
10:03:5134.17time_gap:0
10:13:1833.87time_gap:0
seq: _11_12_15_12_14
10:14:1833.83time_gap:0
10:14:1933.84time_gap:1 id_gap:360
10:23:0633.83time_gap:0 id_gap:24
11:03:4533.81time_gap:0
13:36:3833.33time_gap:0 id_gap:74
seq: _27_27_16_16_19
11:08:5933.61time_gap:0
13:13:2733.51time_gap:0
seq: _22_30_37_53
09:36:1835.0time_gap:0 id_gap:33
09:38:1735.0time_gap:0 id_gap:17
seq: _37_53_22_30
09:42:2735.0time_gap:0 id_gap:121
09:42:4635.0time_gap:0 id_gap:19
seq: _20_22_19_20
09:46:3234.73time_gap:0
11:18:1733.51time_gap:0 id_gap:152
13:57:5533.51time_gap:0
seq: _12_12_20_13
10:03:5734.2time_gap:0 id_gap:10
10:13:2033.88time_gap:0 id_gap:24
seq: _13_12_12_11
10:15:5333.85time_gap:0 id_gap:17
10:16:1133.81time_gap:0 id_gap:18
seq: _20_30_16_33
10:56:2033.85time_gap:0
13:35:2433.3time_gap:0 id_gap:54
seq: _19_11_16_41
10:14:2033.82time_gap:0
13:47:1133.33time_gap:0
seq: _14_14_16_14
10:14:5733.81time_gap:0 id_gap:112
11:08:2833.57time_gap:0
seq: _15_16_22
09:38:5134.96time_gap:0 id_gap:11
10:08:0634.01time_gap:0 id_gap:106
10:17:4433.82time_gap:0 id_gap:67
seq: _15_16_17
09:36:1634.86time_gap:0 id_gap:33
10:06:0034.11time_gap:0
10:16:4433.83time_gap:0
seq: _13_20_12
09:31:3334.87time_gap:0 id_gap:560
10:17:2133.79time_gap:0 id_gap:131
seq: _20_12_16
10:08:0633.94time_gap:0
10:13:2833.88time_gap:1
seq: _14_27_13
09:54:5434.35time_gap:0
09:54:5434.35time_gap:1 id_gap:17
seq: _22_24
09:51:5934.53time_gap:0
10:07:1633.97time_gap:0 id_gap:12
10:40:2633.88time_gap:0 id_gap:15
14:36:5433.55time_gap:3 id_gap:19
14:40:2933.79time_gap:0 id_gap:57
14:50:3734.19time_gap:0 id_gap:35
seq: _17_201
09:31:2135.02time_gap:0 id_gap:612
09:32:4934.97time_gap:0 id_gap:294
09:35:4934.87time_gap:0 id_gap:565
seq: _61_13
09:55:3434.9time_gap:0
10:14:5333.81time_gap:0 id_gap:43
10:33:3834.03time_gap:0
13:19:2033.44time_gap:0
seq: _37_22
10:17:1533.78time_gap:0 id_gap:260
14:47:3833.91time_gap:1
14:47:4533.96time_gap:0 id_gap:55
seq: _28_23
09:43:3535.37time_gap:0
10:16:4433.83time_gap:0
14:06:2133.37time_gap:0 id_gap:539
seq: _14_42
09:57:1134.31time_gap:0 id_gap:53
10:03:5734.19time_gap:0
11:24:0433.64time_gap:0 id_gap:382
seq: _33_21
10:03:5734.2time_gap:0
13:13:2733.51time_gap:0
13:17:1233.51time_gap:0 id_gap:130
seq: _11_37
10:03:5734.19time_gap:0
10:17:4333.81time_gap:0 id_gap:36
10:33:3834.03time_gap:0
seq: _33_36
10:07:3833.95time_gap:1 id_gap:52
14:48:0033.94time_gap:0 id_gap:57
14:49:3634.05time_gap:0
seq: _22_62
11:07:0833.61time_gap:0 id_gap:54
13:22:5533.52time_gap:0 id_gap:253
14:45:5633.94time_gap:0 id_gap:41
seq: _28_36
10:13:1933.85time_gap:0
13:13:2733.52time_gap:0 id_gap:23
14:47:0733.93time_gap:0
seq: _34_48
10:17:2633.79time_gap:3 id_gap:77
14:21:1533.5time_gap:0
14:44:1833.89time_gap:0 id_gap:12
seq: _18_33
10:15:5533.83time_gap:1 id_gap:162
10:40:0433.83time_gap:0 id_gap:373
11:28:4633.56time_gap:0
------卖出------

sell seq: _18_18_14_16_11_18_13_12_18
10:27:0334.15time_gap:1 id_gap:19
11:16:0633.59time_gap:0 id_gap:99
sell seq: _43_44_40_47_37_41_45_39_38
13:08:4833.61time_gap:1 id_gap:470
13:42:1633.28time_gap:1 id_gap:607
sell seq: _16_15_27_28_19_17_15_25_25
13:29:0633.43time_gap:0 id_gap:305
13:45:1233.25time_gap:1 id_gap:490
sell seq: _23_20_14_18_19_15_14
14:51:0534.17time_gap:0 id_gap:10
14:51:0534.17time_gap:0 id_gap:79
sell seq: _37_35_46_40_31
14:29:4733.66time_gap:1 id_gap:343
14:30:1133.68time_gap:1 id_gap:476
sell seq: _11_11_11_11
09:38:0334.9time_gap:0 id_gap:61
14:45:1533.88time_gap:0 id_gap:63
sell seq: _34_23_58_36
10:03:0634.29time_gap:0 id_gap:475
10:52:0133.72time_gap:1 id_gap:11
sell seq: _19_25_19_18
13:29:0633.43time_gap:0 id_gap:16
14:52:0734.16time_gap:0 id_gap:27
sell seq: _28_47_47_29
10:29:0034.01time_gap:1 id_gap:419
13:01:4533.64time_gap:0 id_gap:491
sell seq: _32_39_47_42
10:57:5933.9time_gap:0 id_gap:268
14:28:5933.66time_gap:1 id_gap:323
sell seq: _38_36_47_33
14:28:2433.62time_gap:1 id_gap:234
14:32:3833.56time_gap:0 id_gap:469
sell seq: _44_40_47_37
................................................................... (total: 307)

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值:35亿
score:3228 regularGap 422.0


seq: _14_12_12
09:30:4551.18time_gap:0 id_gap:215
10:04:2149.53time_gap:0 id_gap:117
11:08:0047.8time_gap:1 id_gap:83
13:55:5647.79time_gap:1 id_gap:95
seq: _13_18
09:37:0351.02time_gap:0 id_gap:381
09:45:5651.39time_gap:0
09:47:5451.23time_gap:0
09:49:4250.8time_gap:0
09:49:5550.81time_gap:0
09:50:4550.61time_gap:0
10:01:0949.81time_gap:0
10:21:2749.4time_gap:0
13:14:2447.53time_gap:0
13:20:4847.9time_gap:0
13:54:3047.37time_gap:0
14:35:3848.65time_gap:0
seq: _11_28
09:48:5151.19time_gap:0
10:01:3549.98time_gap:1 id_gap:116
10:06:2649.01time_gap:0
10:36:3548.87time_gap:0
14:37:1148.62time_gap:0
seq: _16_22
09:32:1250.81time_gap:3 id_gap:73
11:16:3247.5time_gap:0
11:18:5847.57time_gap:0
13:00:0248.08time_gap:0
14:04:1847.76time_gap:0
14:10:1348.23time_gap:0
seq: _18_17
09:34:1150.98time_gap:0
11:01:1648.17time_gap:0
11:03:5748.1time_gap:0 id_gap:82
13:12:4047.54time_gap:0
13:34:5947.41time_gap:0
13:51:1447.39time_gap:0
14:05:3847.78time_gap:0
14:06:1047.88time_gap:0
14:14:2648.37time_gap:0
14:46:4848.78time_gap:0
14:54:1448.75time_gap:0
seq: _12_23
09:52:1250.38time_gap:0 id_gap:190
10:25:4649.52time_gap:0
13:45:1647.19time_gap:0
------卖出------

sell seq: _11_25_12
09:49:0151.02time_gap:0 id_gap:88
14:32:4548.98time_gap:0
sell seq: _18_12_13
13:29:0347.74time_gap:0
14:14:2448.36time_gap:0 id_gap:119
sell seq: _17_13
09:46:4051.6time_gap:0
09:47:5451.23time_gap:0
09:49:5550.81time_gap:0
09:50:4750.6time_gap:0
09:59:1249.99time_gap:1 id_gap:38
10:21:2749.4time_gap:0
14:28:0748.61time_gap:0
sell seq: _13_18
09:48:1651.08time_gap:0
10:19:4749.49time_gap:0
13:45:1947.19time_gap:0
sell seq: _16_32
09:37:2751.16time_gap:0
10:03:2549.68time_gap:0
10:43:2148.74time_gap:0
14:23:5048.88time_gap:1 id_gap:222
14:54:0948.72time_gap:0
sell seq: _18_24
09:40:5951.46time_gap:0
10:52:3948.12time_gap:0 id_gap:389
14:04:1847.76time_gap:0
sell seq: _16_19
................................................................... (total: 31)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:3126 regularGap 632.0


seq: _19_18_19_19_10_19_17_17
13:32:0754.07time_gap:0
13:32:0754.07time_gap:0
seq: _12_19_13_20_20_20
10:51:0455.86time_gap:0 id_gap:614
13:29:4554.09time_gap:0
seq: _17_10_11_20_12
09:55:3057.81time_gap:0 id_gap:328
10:52:0755.69time_gap:0 id_gap:62
seq: _22_15_17_25
09:30:4159.6time_gap:0 id_gap:430
10:29:5156.91time_gap:0 id_gap:53
seq: _11_11_11_11
09:33:2859.63time_gap:0 id_gap:180
14:28:3056.34time_gap:1 id_gap:235
seq: _22_26_35_25
09:55:3057.8time_gap:0
14:37:3455.8time_gap:0
seq: _13_13_13_13
10:49:3156.04time_gap:1 id_gap:105
11:09:3655.52time_gap:1 id_gap:40
seq: _17_10_17
09:30:4159.6time_gap:0
09:57:4458.0time_gap:0 id_gap:98
seq: _16_17_17
09:30:4159.63time_gap:0 id_gap:16
10:25:4357.33time_gap:0 id_gap:200
seq: _17_17_13
10:53:4255.06time_gap:0 id_gap:92
13:31:2654.07time_gap:0 id_gap:132
seq: _11_11_11
09:47:0058.54time_gap:1
10:54:0655.34time_gap:0 id_gap:344
13:31:1354.07time_gap:0
seq: _13_14_11
09:33:5359.63time_gap:0 id_gap:92
10:41:3956.34time_gap:1
10:52:5455.41time_gap:0 id_gap:14
10:54:0555.24time_gap:0 id_gap:123
10:54:0755.41time_gap:0 id_gap:527
seq: _21_17_11
09:30:4259.72time_gap:0
11:02:0355.67time_gap:0 id_gap:308
seq: _30_16_16
09:36:0559.38time_gap:0 id_gap:19
13:41:3454.41time_gap:0 id_gap:297
seq: _18_26_10
09:36:3259.3time_gap:1 id_gap:167
13:28:0654.06time_gap:1 id_gap:455
seq: _33_14_15
09:39:1158.95time_gap:0 id_gap:116
10:47:0356.45time_gap:0 id_gap:575
10:49:3756.04time_gap:0 id_gap:16
13:40:4054.47time_gap:0
seq: _34_17_17
10:48:4456.33time_gap:0 id_gap:47
13:30:4954.08time_gap:1 id_gap:417
13:52:3155.03time_gap:3 id_gap:580
seq: _12_12_12
10:09:0557.76time_gap:1 id_gap:12
10:43:0656.31time_gap:0 id_gap:112
seq: _11_22_10
10:45:5856.51time_gap:0 id_gap:75
10:46:5356.46time_gap:0 id_gap:44
13:34:0554.26time_gap:0 id_gap:49
13:42:5454.2time_gap:0 id_gap:35
seq: _51_24_25
10:45:3956.5time_gap:0 id_gap:38
10:48:2356.32time_gap:1 id_gap:596
10:51:3955.92time_gap:0 id_gap:24
10:54:2855.51time_gap:0 id_gap:343
seq: _11_23_10
10:47:4356.38time_gap:0 id_gap:207
10:57:4955.94time_gap:0 id_gap:207
seq: _15_16_33
10:47:3656.38time_gap:0 id_gap:57
10:48:3456.33time_gap:0 id_gap:408
10:52:0255.68time_gap:0 id_gap:55
seq: _17_36_17
10:48:3756.3time_gap:0 id_gap:617
13:30:5454.09time_gap:1 id_gap:34
seq: _57_28_26
10:47:0856.41time_gap:1 id_gap:426
10:48:4856.29time_gap:1 id_gap:22
seq: _18_17_36
10:46:0856.47time_gap:0 id_gap:450
13:31:1954.1time_gap:0 id_gap:172
13:38:0354.54time_gap:0 id_gap:36
seq: _60_28_29
10:49:1856.12time_gap:1 id_gap:20
13:39:2354.6time_gap:1 id_gap:185
seq: _11_12_23
10:49:3256.06time_gap:0 id_gap:232
10:50:1255.98time_gap:0 id_gap:128
13:31:0054.09time_gap:0 id_gap:201
13:43:1454.2time_gap:0 id_gap:149
seq: _27_21_17
10:49:3356.06time_gap:1 id_gap:88
13:28:0154.1time_gap:0
seq: _15_32_16
10:50:4455.9time_gap:1 id_gap:74
10:50:5755.88time_gap:0 id_gap:318
10:51:1755.93time_gap:1 id_gap:470
seq: _26_13_13
10:50:2855.91time_gap:1 id_gap:464
10:52:0955.67time_gap:0 id_gap:383
seq: _28_56_26
10:51:2855.88time_gap:0 id_gap:44
10:53:1355.6time_gap:0 id_gap:20
13:31:1054.08time_gap:1 id_gap:120
13:33:2954.15time_gap:0 id_gap:256
seq: _26_26_54
10:51:5755.7time_gap:1 id_gap:386
10:52:4855.51time_gap:0 id_gap:433
10:53:3355.41time_gap:0 id_gap:325
seq: _24_52_25
10:52:2755.56time_gap:1 id_gap:281
10:52:5355.51time_gap:0 id_gap:28
seq: _14_28_13
10:53:3855.4time_gap:0 id_gap:357
13:30:0854.11time_gap:0 id_gap:370
seq: _31_33_68
13:30:4454.1time_gap:1 id_gap:24
13:31:1454.1time_gap:0 id_gap:36
seq: _22_11
09:32:0160.2time_gap:0
09:46:2958.58time_gap:0
11:11:3855.63time_gap:3 id_gap:337
seq: _29_27
09:30:1260.11time_gap:0 id_gap:27
10:19:2757.6time_gap:0
10:38:0956.6time_gap:3
seq: _12_28
................................................................... (total: 218)
------卖出------

sell seq: _14_10_14_15_15_14
14:34:2556.0time_gap:0 id_gap:12
14:34:2556.0time_gap:0 id_gap:17
sell seq: _17_17_18_17_17
10:53:4255.06time_gap:0 id_gap:102
13:37:5654.52time_gap:0
sell seq: _11_21_21_22_22
13:52:4154.88time_gap:0
13:52:4154.88time_gap:0
sell seq: _17_17_15_12
09:30:1860.0time_gap:0 id_gap:131
13:29:4654.07time_gap:0 id_gap:334
sell seq: _10_17_15_18
09:31:4560.24time_gap:0 id_gap:88
10:22:0357.5time_gap:0 id_gap:32
sell seq: _13_11_14_15
09:33:0959.75time_gap:0 id_gap:87
13:28:0454.06time_gap:0 id_gap:223
sell seq: _13_13_13_10
09:35:3759.51time_gap:1 id_gap:194
13:49:3054.5time_gap:0
sell seq: _23_25_16_25
09:58:3758.13time_gap:0 id_gap:61
14:45:0455.6time_gap:0
sell seq: _36_12_31_16
10:24:1457.46time_gap:0 id_gap:292
10:24:2257.48time_gap:0 id_gap:79
sell seq: _12_12_12_12
10:51:3755.9time_gap:1 id_gap:52
13:32:1054.06time_gap:0 id_gap:428
sell seq: _21_24_15_24
11:07:3655.66time_gap:0 id_gap:49
13:52:3654.91time_gap:1 id_gap:11
sell seq: _17_17_15
10:47:0356.45time_gap:0
14:30:2456.48time_gap:0
sell seq: _17_15_12
................................................................... (total: 341)

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:2985 regularGap 46.0


seq: _19_14_21_24_16_29_16_14_12
13:06:0023.56time_gap:0 id_gap:41
14:44:4423.6time_gap:1
seq: _23_12_11_11_13_13_21_13
09:35:3424.3time_gap:0
10:47:2623.85time_gap:1
seq: _14_11_11_12_11_11_12_11
10:48:0523.91time_gap:0 id_gap:42
14:47:2123.73time_gap:0 id_gap:13
seq: _15_14_12_15_14_14_12_12
11:18:3323.59time_gap:0
11:18:5823.59time_gap:0 id_gap:14
14:43:2323.79time_gap:0
seq: _19_13_15_11_13_13_17
09:34:4024.19time_gap:0
10:40:0524.14time_gap:0
seq: _18_14_15_25_22_26_16
10:05:5724.14time_gap:0 id_gap:26
11:18:3923.59time_gap:0
seq: _19_19_14_11_16_19
09:31:0024.29time_gap:0 id_gap:32
09:46:0824.13time_gap:0 id_gap:39
seq: _12_19_19_19_11_19
09:31:0124.29time_gap:0 id_gap:33
10:07:1124.2time_gap:0 id_gap:11
seq: _41_23_41_41_22
09:42:2824.4time_gap:1 id_gap:29
09:42:3024.4time_gap:1
seq: _19_22_11_22_15
09:37:2724.57time_gap:1
13:22:5923.55time_gap:1 id_gap:22
seq: _19_19_19_19_17
09:31:0024.29time_gap:0 id_gap:22
09:43:4224.33time_gap:1 id_gap:16
seq: _24_15_14_16_16
09:35:2224.28time_gap:0
10:52:0923.84time_gap:0 id_gap:32
seq: _17_17_17_17_22
09:46:0324.17time_gap:0 id_gap:23
09:46:0324.16time_gap:0
seq: _23_20_13_11_17
10:47:2623.85time_gap:0
11:18:3023.6time_gap:0 id_gap:25
seq: _14_16_21_17_18
10:47:0723.81time_gap:0
14:43:2223.8time_gap:0 id_gap:44
seq: _29_26_13_14_22
10:51:0023.87time_gap:0 id_gap:31
14:44:4023.67time_gap:0
seq: _27_20_25_27_21
14:43:2023.81time_gap:1 id_gap:11
14:47:1923.72time_gap:0 id_gap:18
seq: _37_35_35_29_37
11:06:2923.8time_gap:0
14:43:1623.8time_gap:1
seq: _32_35_35_22
09:37:2724.57time_gap:0
09:37:2724.57time_gap:0
seq: _22_26_35_27
09:37:3024.57time_gap:0 id_gap:16
11:06:2923.8time_gap:0
seq: _13_35_35_11
09:37:3124.57time_gap:0 id_gap:44
09:37:3124.57time_gap:0 id_gap:23
11:22:3323.81time_gap:0 id_gap:11
seq: _42_45_82_23
09:35:2124.22time_gap:0 id_gap:11
09:35:3324.3time_gap:1
10:01:0924.08time_gap:0
11:09:0323.84time_gap:0
seq: _28_21_31_29
09:41:1024.63time_gap:0 id_gap:17
11:10:2823.91time_gap:0
seq: _28_15_12_52
09:53:3024.38time_gap:0
11:17:5523.64time_gap:0 id_gap:34
seq: _19_19_17_16
09:31:0024.29time_gap:0
13:07:0023.51time_gap:0
seq: _30_11_19_12
09:30:4824.25time_gap:0
09:35:2124.21time_gap:0 id_gap:36
seq: _38_40_43_48
09:52:1924.25time_gap:1
09:52:2424.26time_gap:1
seq: _41_15_11_17
10:03:3224.25time_gap:0
10:39:2924.14time_gap:1
seq: _43_43_25_82
09:35:2124.22time_gap:0
10:01:0824.06time_gap:0
seq: _26_36_12_13
09:34:3924.19time_gap:1
14:44:4023.67time_gap:0 id_gap:15
seq: _28_18_14_52
09:41:1124.73time_gap:0
11:17:5523.64time_gap:0 id_gap:38
seq: _16_24_16_12
10:50:0823.88time_gap:0
14:37:1623.89time_gap:0 id_gap:10
seq: _20_30_18_26
14:50:0123.82time_gap:0 id_gap:19
14:50:0123.82time_gap:0
seq: _24_27_19_24
10:51:2923.81time_gap:0 id_gap:19
11:18:4223.59time_gap:0 id_gap:13
seq: _24_24_25_25
11:06:2923.81time_gap:0
13:07:0323.56time_gap:0
seq: _26_25_27_20
13:22:0823.5time_gap:0
14:47:1923.72time_gap:0
seq: _28_20_11_20
13:10:1223.49time_gap:1
14:45:0623.73time_gap:0
seq: _81_44_42
09:35:3324.4time_gap:0
09:41:4024.6time_gap:0
seq: _44_42_23
09:30:3924.2time_gap:0 id_gap:37
09:41:4024.62time_gap:0
seq: _29_29_22
09:41:4124.6time_gap:0 id_gap:12
09:42:2124.4time_gap:0
09:42:2224.4time_gap:0 id_gap:16
11:17:5523.64time_gap:0
seq: _29_22_22
10:50:5223.84time_gap:0
11:14:2723.77time_gap:0
11:17:1823.65time_gap:0
seq: _41_41_23
09:42:2924.4time_gap:0
09:53:3124.39time_gap:0
seq: _41_41_22
09:42:3224.4time_gap:1
14:47:1823.65time_gap:0 id_gap:16
seq: _39_12_16
09:42:3024.4time_gap:0
11:16:2723.67time_gap:0 id_gap:18
seq: _15_17_37
09:42:3024.4time_gap:0
10:51:1423.82time_gap:1 id_gap:27
11:18:3023.6time_gap:0
seq: _19_41_41
................................................................... (total: 341)
------卖出------

sell seq: _15_15_17_12_11_13_16_11_15
09:31:0724.32time_gap:0 id_gap:10
09:47:0924.26time_gap:0 id_gap:13
sell seq: _21_14_13_18_11_14_17_16_14
09:37:5124.8time_gap:0 id_gap:35
13:08:5023.56time_gap:0
sell seq: _21_15_24_15_12_14_14
09:36:5424.92time_gap:0 id_gap:31
09:50:0924.4time_gap:0 id_gap:19
sell seq: _24_24_24_16_24_24_24
09:31:5723.99time_gap:1 id_gap:46
09:31:5823.99time_gap:1 id_gap:20
sell seq: _22_27_21_22_21_20
09:49:5924.38time_gap:0 id_gap:31
13:04:3823.64time_gap:0
sell seq: _18_21_20_19_17_19
10:05:1924.2time_gap:0
10:23:5924.24time_gap:0
sell seq: _40_37_31_27_23_28
10:11:0724.2time_gap:0
11:05:0423.88time_gap:0
sell seq: _23_13_13_13_25_13
09:32:0023.98time_gap:0
09:33:3124.19time_gap:0 id_gap:25
sell seq: _24_23_24_24_12_24
09:31:5923.99time_gap:0 id_gap:15
09:31:5923.99time_gap:0
09:32:4823.97time_gap:0
sell seq: _28_24_13_35_22
09:38:5424.64time_gap:0
11:06:0123.8time_gap:0
sell seq: _22_24_24_16_18
09:33:2924.2time_gap:0
13:06:0023.53time_gap:0
sell seq: _25_23_20_33_43
................................................................... (total: 276)

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值:117亿
score:2924 regularGap 839.7053050000013


seq: _29_29_29_29_29_29_29_29_29_29_29
14:56:1119.07time_gap:0 id_gap:401
14:56:3519.1time_gap:0 id_gap:203
seq: _56_56_56_56_56_56_56_56_56_56_56
14:53:3719.08time_gap:0 id_gap:191
14:53:5719.08time_gap:1 id_gap:164
seq: _27_27_27_27_27_27_27_27_27_27_27
14:51:3719.09time_gap:0 id_gap:247
14:51:3919.09time_gap:1 id_gap:126
seq: _23_23_23_23_23_23_23_23_23_23_23
14:47:4418.99time_gap:0 id_gap:192
14:47:4418.99time_gap:0 id_gap:211
14:47:4518.99time_gap:0 id_gap:493
seq: _29_29_29_29_29_29_29_29_29
14:56:1119.07time_gap:3 id_gap:167
14:56:3519.1time_gap:1 id_gap:248
14:56:4019.1time_gap:1 id_gap:178
seq: _12_12_12_13_12_12_12
14:10:1718.7time_gap:0 id_gap:83
14:16:3018.77time_gap:1 id_gap:632
14:22:2618.8time_gap:1 id_gap:488
seq: _56_56_56_56_56
14:53:5819.08time_gap:0 id_gap:107
14:54:0419.08time_gap:0 id_gap:72
seq: _33_34_23_46
09:45:2419.65time_gap:0
09:48:2319.57time_gap:0
seq: _23_19_19_52
09:46:3719.68time_gap:0 id_gap:35
09:48:2319.57time_gap:0
seq: _212_212_212_212
14:48:0719.0time_gap:1 id_gap:142
14:50:0019.0time_gap:3 id_gap:137
seq: _52_19_15
09:30:3419.45time_gap:0 id_gap:251
10:12:0318.9time_gap:0 id_gap:14
seq: _11_20_53
09:39:5420.02time_gap:0
14:14:1218.72time_gap:0 id_gap:116
seq: _212_212_212
14:48:0819.0time_gap:0 id_gap:88
14:50:0719.0time_gap:0 id_gap:92
seq: _43_43
09:30:3419.51time_gap:0 id_gap:63
10:39:3218.68time_gap:0
14:43:3018.88time_gap:0
seq: _12_99
09:31:5319.41time_gap:0 id_gap:77
09:39:0719.8time_gap:0 id_gap:98
14:20:2918.71time_gap:0 id_gap:19
seq: _23_67
11:17:3618.68time_gap:0 id_gap:87
14:44:1518.9time_gap:0 id_gap:626
14:44:2318.91time_gap:0 id_gap:322
------卖出------

sell seq: _21_23_24_19_20_22
14:50:0719.0time_gap:0 id_gap:670
14:52:1719.0time_gap:0 id_gap:30
14:53:1919.0time_gap:0
sell seq: _19_24_16_22
14:37:3018.89time_gap:0
14:51:0419.0time_gap:0 id_gap:70
sell seq: _14_75_11
09:48:2819.56time_gap:0 id_gap:74
10:39:3518.69time_gap:1 id_gap:523
sell seq: _53_22_24
09:31:2319.43time_gap:0 id_gap:156
13:13:1918.62time_gap:0 id_gap:94
sell seq: _21_43_27
09:47:5519.69time_gap:0
10:39:1118.67time_gap:0 id_gap:48
sell seq: _24_41_25
10:19:5919.0time_gap:0 id_gap:393
10:38:5118.67time_gap:0 id_gap:59
sell seq: _20_29_46
11:04:1018.88time_gap:0 id_gap:17
14:50:0019.0time_gap:0 id_gap:248
sell seq: _19_82
09:31:1919.5time_gap:0 id_gap:10
09:41:0719.86time_gap:0 id_gap:30
09:48:1119.6time_gap:0
sell seq: _51_33
09:46:3719.77time_gap:0 id_gap:26
09:48:1519.58time_gap:0 id_gap:268
10:21:1119.01time_gap:0 id_gap:12
sell seq: _83_89
09:57:4619.37time_gap:0 id_gap:10
10:00:1519.26time_gap:0
10:17:4719.01time_gap:0 id_gap:93
sell seq: _34_46
................................................................... (total: 31)

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值:644亿
score:2914 regularGap 1000


seq: _13_13_13_13_13_13_13_13_13_13_12
10:12:3336.31time_gap:1 id_gap:34
10:12:3536.31time_gap:1 id_gap:76
14:22:0936.9time_gap:0 id_gap:62
seq: _16_11_19_24_18_14
10:28:5536.43time_gap:0 id_gap:34
10:55:0637.0time_gap:0 id_gap:63
seq: _19_26_13_13_11
09:49:5436.16time_gap:0 id_gap:59
10:40:5936.62time_gap:0 id_gap:166
seq: _24_11_16_12_16
10:11:1736.19time_gap:0 id_gap:22
10:37:4936.63time_gap:1 id_gap:31
seq: _14_15_12_13_22
11:13:1837.13time_gap:0 id_gap:32
13:54:0036.77time_gap:0 id_gap:62
seq: _18_26_17_36
10:11:1836.2time_gap:0 id_gap:68
10:30:5936.55time_gap:0 id_gap:689
seq: _13_13_13_13
09:34:3035.88time_gap:0 id_gap:115
10:30:2836.46time_gap:0 id_gap:22
13:56:5436.78time_gap:0 id_gap:25
seq: _21_33_14_13
09:55:2535.86time_gap:0 id_gap:77
10:44:4736.9time_gap:0 id_gap:117
seq: _30_52_26_27
10:30:5936.56time_gap:0 id_gap:546
10:46:3736.99time_gap:1 id_gap:331
seq: _15_17_17_17
10:30:5736.52time_gap:0
10:44:2436.78time_gap:0 id_gap:409
13:57:0236.79time_gap:0 id_gap:27
seq: _20_15_12_17
10:33:0536.7time_gap:0 id_gap:19
10:41:3336.68time_gap:1 id_gap:93
seq: _60_13_29
10:02:5035.93time_gap:0
10:13:0736.35time_gap:0 id_gap:206
seq: _32_28_25
09:51:5435.94time_gap:0 id_gap:822
10:03:0335.95time_gap:0
10:46:4437.0time_gap:0 id_gap:969
seq: _52_12_11
10:08:4036.01time_gap:0 id_gap:21
10:31:0336.52time_gap:0 id_gap:19
seq: _12_30_17
09:47:3735.99time_gap:0 id_gap:31
10:42:5136.57time_gap:0 id_gap:42
seq: _12_29_15
10:09:4236.03time_gap:0
10:46:0237.28time_gap:0 id_gap:151
seq: _23_17_20
10:52:0536.98time_gap:0 id_gap:149
10:56:3537.25time_gap:0
seq: _17_20_12
09:49:5336.14time_gap:0 id_gap:64
10:30:5736.53time_gap:0 id_gap:223
seq: _12_11_61
10:11:1836.2time_gap:0
10:12:3936.31time_gap:1 id_gap:226
seq: _23_11_61
10:11:1736.19time_gap:0 id_gap:34
10:11:1836.2time_gap:0
seq: _17_17_26
10:11:1836.2time_gap:0 id_gap:38
10:11:1836.21time_gap:0 id_gap:163
seq: _47_65_179
10:14:5236.2time_gap:0 id_gap:67
10:15:1736.21time_gap:0 id_gap:57
10:37:2436.69time_gap:0 id_gap:57
seq: _47_179_65
10:13:4136.4time_gap:0 id_gap:31
10:16:1436.13time_gap:0 id_gap:53
10:36:3836.84time_gap:0 id_gap:78
seq: _15_12_32
09:49:0636.14time_gap:0
10:30:5736.5time_gap:0 id_gap:18
seq: _30_11_22
10:08:3035.96time_gap:0 id_gap:503
10:11:0036.14time_gap:0 id_gap:167
10:48:1837.29time_gap:0 id_gap:678
seq: _33_14_13
10:32:4236.62time_gap:0 id_gap:19
10:56:3537.25time_gap:0 id_gap:66
seq: _31_17_17
09:34:3035.87time_gap:0 id_gap:42
10:28:4436.37time_gap:1 id_gap:853
seq: _17_17_15
10:41:3636.69time_gap:1 id_gap:72
13:56:5736.79time_gap:0 id_gap:23
14:50:1236.88time_gap:0 id_gap:884
seq: _27_11_21
10:30:5936.56time_gap:0 id_gap:652
14:24:0439.5time_gap:0 id_gap:293
seq: _11_21_21
10:31:0036.57time_gap:0 id_gap:44
13:54:0036.77time_gap:0 id_gap:39
seq: _20_13_14
10:28:5536.43time_gap:0 id_gap:12
10:35:0536.72time_gap:0 id_gap:383
seq: _59_13_13
10:26:4636.24time_gap:0 id_gap:12
10:35:5936.88time_gap:0 id_gap:421
seq: _11_46_23
10:11:1836.22time_gap:0
10:31:0336.52time_gap:0 id_gap:14
seq: _11_20_19
10:12:3636.33time_gap:0 id_gap:328
10:47:3337.15time_gap:0 id_gap:951
seq: _28_16_36
10:30:5736.5time_gap:0 id_gap:14
10:47:4437.19time_gap:1 id_gap:973
seq: _14_14_15
10:52:0736.96time_gap:1
10:55:0937.01time_gap:0
13:11:1236.64time_gap:1 id_gap:13
seq: _38_21_24
10:30:3336.48time_gap:0 id_gap:505
11:14:0537.07time_gap:1 id_gap:532
seq: _18_16_17
10:35:4536.81time_gap:0 id_gap:22
14:21:1836.86time_gap:0
seq: _41_14_11
10:32:4636.62time_gap:0 id_gap:14
10:45:0636.99time_gap:0 id_gap:555
seq: _19_11_30
10:40:5936.62time_gap:0 id_gap:121
10:44:4736.9time_gap:0 id_gap:93
10:55:4137.07time_gap:1 id_gap:755
seq: _21_31
09:35:2035.93time_gap:0
10:30:2236.46time_gap:0
10:56:0637.12time_gap:0 id_gap:17
13:45:3536.62time_gap:0
seq: _32_28
09:33:2735.7time_gap:0
10:28:1636.36time_gap:1 id_gap:956
10:35:4536.81time_gap:0 id_gap:82
10:49:3737.24time_gap:1 id_gap:229
seq: _24_28
................................................................... (total: 193)
------卖出------

sell seq: _13_14_12_11_14_11_13_13_11_13_11
10:34:2136.65time_gap:0 id_gap:268
11:00:2737.1time_gap:0 id_gap:127
sell seq: _28_15_30_12_14_19
10:31:5136.65time_gap:0 id_gap:45
11:04:5436.99time_gap:1 id_gap:67
sell seq: _13_13_13_13_13_13
10:36:3836.78time_gap:0 id_gap:35
11:02:4236.99time_gap:0 id_gap:144
sell seq: _18_18_21_12_22
09:44:1735.9time_gap:0 id_gap:72
11:00:4837.05time_gap:1 id_gap:165
sell seq: _18_13_13_13_13
10:13:4536.39time_gap:1 id_gap:768
10:33:5336.75time_gap:0 id_gap:17
sell seq: _43_26_24_16_25
10:31:5136.66time_gap:0 id_gap:30
10:36:2736.84time_gap:0 id_gap:51
sell seq: _17_16_17_17_17
10:45:0936.97time_gap:0 id_gap:744
11:01:0337.03time_gap:1 id_gap:29
sell seq: _15_18_23_24
09:59:1435.97time_gap:0
10:50:0637.23time_gap:0 id_gap:29
sell seq: _26_30_48_31
10:07:0235.8time_gap:0 id_gap:12
10:29:0936.42time_gap:1 id_gap:156
sell seq: _25_14_19_25
10:14:3836.19time_gap:0
10:50:0937.21time_gap:1 id_gap:27
sell seq: _11_11_13_14
10:12:2036.34time_gap:0 id_gap:50
10:58:2737.27time_gap:0 id_gap:14
sell seq: _13_13_13_13
................................................................... (total: 200)

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:446亿
score:2912 regularGap 100.0


seq: _67_67_67_67_67_67_67
13:03:5630.0time_gap:0 id_gap:74
13:04:1030.0time_gap:0 id_gap:57
13:05:1230.0time_gap:0 id_gap:28
13:05:4730.0time_gap:0 id_gap:53
seq: _11_11_11_11_11_11
10:03:2530.04time_gap:0 id_gap:92
10:03:2530.04time_gap:0
seq: _16_12_14_17_11
10:01:4629.93time_gap:0
10:03:0030.0time_gap:0 id_gap:11
seq: _13_13_13_13
10:40:4829.7time_gap:0
11:19:3829.74time_gap:0
11:19:3829.74time_gap:1 id_gap:31
seq: _23_12_11_11
09:57:3529.68time_gap:1
10:06:5429.9time_gap:0 id_gap:53
13:01:0830.08time_gap:0 id_gap:66
seq: _17_11_24_17
10:04:0830.09time_gap:0
10:04:1030.1time_gap:0 id_gap:41
seq: _34_34_21_17
10:01:4929.94time_gap:0 id_gap:85
10:04:0830.09time_gap:0
seq: _56_56_56_56
13:02:3830.0time_gap:0 id_gap:29
13:02:3830.0time_gap:0 id_gap:23
seq: _14_18_32
09:30:0729.01time_gap:0 id_gap:82
13:11:3630.0time_gap:0 id_gap:15
seq: _27_15_11
09:30:0929.03time_gap:0 id_gap:17
10:41:0929.7time_gap:0
seq: _72_133_110
09:57:3229.74time_gap:0 id_gap:78
09:58:3229.75time_gap:1 id_gap:72
seq: _26_26_26
10:38:0729.74time_gap:0 id_gap:13
10:38:0729.74time_gap:0 id_gap:42
10:38:0929.74time_gap:1 id_gap:77
seq: _22_29_29
09:53:2429.53time_gap:3
10:41:0729.69time_gap:0 id_gap:14
seq: _21_23_11
09:53:2329.52time_gap:0 id_gap:15
10:04:4230.07time_gap:0
seq: _77_77_64
10:01:4529.9time_gap:0
13:01:5630.0time_gap:0 id_gap:44
seq: _11_36_13
10:54:3929.58time_gap:0 id_gap:85
13:07:3229.9time_gap:1 id_gap:43
seq: _28_23_31
09:49:0329.75time_gap:0
10:03:0130.01time_gap:0
seq: _22_22_22
09:59:2729.82time_gap:0 id_gap:20
10:56:0729.75time_gap:3 id_gap:94
seq: _28_13_19
09:59:2829.88time_gap:0
14:48:2330.52time_gap:0 id_gap:57
seq: _18_26_17
10:03:0130.01time_gap:0 id_gap:57
13:56:4430.1time_gap:1 id_gap:11
seq: _89_89_89
13:05:5930.0time_gap:0 id_gap:68
13:05:5930.0time_gap:0
seq: _11_33_21
10:04:0830.09time_gap:0
13:30:4430.08time_gap:0 id_gap:11
seq: _30_43_19
10:04:0430.12time_gap:0
13:02:0030.05time_gap:0 id_gap:67
seq: _133_67
09:30:5429.2time_gap:0 id_gap:13
09:31:0529.01time_gap:0
09:35:1729.5time_gap:1 id_gap:12
seq: _29_32
09:30:4629.14time_gap:0 id_gap:73
09:34:4029.5time_gap:0
10:03:4630.09time_gap:0 id_gap:30
seq: _14_39
09:34:2529.4time_gap:0 id_gap:10
13:11:3630.0time_gap:0
14:27:2130.36time_gap:0
seq: _22_53
09:41:5129.51time_gap:0
10:03:1730.01time_gap:0
13:11:3629.98time_gap:1 id_gap:78
seq: _48_48
09:47:3329.62time_gap:0 id_gap:16
13:00:1829.99time_gap:0
13:03:2530.0time_gap:0 id_gap:77
seq: _39_12
10:54:4329.65time_gap:0 id_gap:28
11:21:1229.84time_gap:0
14:45:4330.5time_gap:1 id_gap:62
seq: _81_81
10:58:3729.8time_gap:0
10:58:3729.8time_gap:0
11:08:3629.8time_gap:0
seq: _33_19
10:01:4929.94time_gap:0
10:30:2529.84time_gap:3
13:54:4230.14time_gap:0 id_gap:52
seq: _87_87
13:11:3729.98time_gap:1
13:13:0830.0time_gap:0 id_gap:23
13:16:4530.0time_gap:0 id_gap:39
13:16:5730.0time_gap:0 id_gap:24
13:19:3630.0time_gap:0 id_gap:41
------卖出------

sell seq: _34_34_21_17
10:01:4929.94time_gap:0 id_gap:69
10:03:4930.13time_gap:0
sell seq: _13_12_12_14
10:04:3530.07time_gap:0 id_gap:49
13:01:5630.0time_gap:0
sell seq: _11_17_17_17
10:03:1730.01time_gap:0 id_gap:87
10:03:2230.07time_gap:0 id_gap:19
sell seq: _30_12_16
09:30:4229.18time_gap:0
14:09:2130.37time_gap:0
sell seq: _26_13_19
09:30:3829.24time_gap:0
10:04:0030.1time_gap:0 id_gap:95
sell seq: _21_27_18
10:41:0029.68time_gap:0 id_gap:79
13:06:2830.0time_gap:0
sell seq: _18_18_16
10:03:2230.07time_gap:0 id_gap:16
13:11:1529.97time_gap:0 id_gap:34
sell seq: _22_21_14
13:22:1030.05time_gap:0 id_gap:13
13:24:3730.05time_gap:0 id_gap:18
13:25:4030.05time_gap:0 id_gap:11
13:25:4430.05time_gap:0 id_gap:22
sell seq: _42_56_21
10:03:1030.04time_gap:0 id_gap:18
13:57:1630.11time_gap:0 id_gap:39
sell seq: _44_44
09:30:0429.0time_gap:0 id_gap:56
09:30:0429.0time_gap:0
10:27:0529.82time_gap:0 id_gap:94
sell seq: _26_26
................................................................... (total: 47)

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念;农机;碳中和;碳交易;回购增持再贷款概念
流通市值:87亿
score:2881 regularGap 177.0


seq: _25_21_21_24_23_24_23_21_23_15_16
09:37:098.1time_gap:0
09:37:098.1time_gap:0
09:37:098.11time_gap:0
seq: _13_21_14_20_19_21_21_21_20_21_21
10:00:398.04time_gap:0
10:00:398.03time_gap:0
10:08:117.96time_gap:0
seq: _21_16_19_20_25_14_22_19_15_21
09:37:098.09time_gap:0 id_gap:20
09:37:108.11time_gap:1
seq: _129_17_15_15_14_29_15
09:33:168.06time_gap:0 id_gap:15
09:33:178.07time_gap:0
------卖出------

sell seq: _15_17_24_29_17_15_30_17_23_20_22
09:32:108.08time_gap:0
09:50:148.06time_gap:0 id_gap:17
sell seq: _20_16_94_43_24_39_25_61_13_15_30
09:34:008.14time_gap:0 id_gap:157
09:38:008.11time_gap:0 id_gap:175
sell seq: _84_78_79_84_54_78_88
09:30:008.18time_gap:0 id_gap:83
10:58:267.9time_gap:0 id_gap:81
sell seq: _41_43_52_43_50_48_55
13:55:457.77time_gap:0 id_gap:173
14:00:047.81time_gap:0 id_gap:79
sell seq: _43_41_50_43_52_48
09:39:268.16time_gap:1 id_gap:120
09:47:288.06time_gap:0 id_gap:118
13:57:267.8time_gap:1 id_gap:42
sell seq: _46_49_44_46
09:33:538.24time_gap:1 id_gap:104
09:33:558.24time_gap:0 id_gap:18

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:2754 regularGap 1000


seq: _12_13_9_12
10:13:4660.58time_gap:0
14:15:1860.8time_gap:0 id_gap:52
seq: _19_9_14
09:48:4461.73time_gap:0
10:55:4060.35time_gap:0 id_gap:40
seq: _13_10_22
09:59:0962.08time_gap:0 id_gap:23
13:58:1560.53time_gap:0 id_gap:10
seq: _10_11_11
10:02:1461.95time_gap:1 id_gap:127
13:58:0360.51time_gap:0 id_gap:24
14:34:0961.03time_gap:0 id_gap:333
seq: _13_11_9
09:41:2062.59time_gap:0 id_gap:70
10:15:0760.6time_gap:0 id_gap:17
seq: _9_16_16
09:52:5161.53time_gap:1 id_gap:34
09:58:5662.36time_gap:0 id_gap:95
seq: _18_10_16
10:20:2761.5time_gap:0 id_gap:20
13:10:0260.05time_gap:0
seq: _9_12_20
10:29:0560.7time_gap:0
14:21:5760.96time_gap:0 id_gap:183
seq: _19_18
09:38:0461.8time_gap:0 id_gap:218
09:38:0961.8time_gap:0 id_gap:311
09:39:4261.94time_gap:1
10:38:5060.59time_gap:0 id_gap:139
seq: _16_13
09:59:0962.1time_gap:1 id_gap:147
10:12:1260.7time_gap:0 id_gap:119
10:14:0660.58time_gap:0
10:42:5660.69time_gap:0 id_gap:93
11:23:2060.22time_gap:0 id_gap:11
13:40:1859.99time_gap:0
13:42:3760.22time_gap:0
14:07:4860.64time_gap:0
14:16:2060.86time_gap:0
14:20:1660.75time_gap:0
14:24:4261.25time_gap:0 id_gap:188
14:36:4861.11time_gap:0 id_gap:37
seq: _16_22
09:33:1862.57time_gap:0
10:18:4861.72time_gap:0
10:38:5060.61time_gap:0 id_gap:184
13:50:1160.4time_gap:0 id_gap:50
14:37:0961.07time_gap:0
seq: _23_9
10:55:0860.17time_gap:0
14:09:5960.81time_gap:0
14:45:1261.1time_gap:0 id_gap:155
seq: _27_29
09:41:1562.43time_gap:0
10:00:5062.12time_gap:0 id_gap:13
10:32:5260.8time_gap:0
seq: _29_18
10:39:0160.5time_gap:0 id_gap:54
10:50:4260.28time_gap:0
14:39:4261.29time_gap:0
seq: _12_18
10:09:2961.15time_gap:0
10:13:0460.72time_gap:0 id_gap:273
10:25:2060.8time_gap:0 id_gap:198
10:50:5260.37time_gap:0
10:52:3360.2time_gap:0
10:55:3560.3time_gap:0
13:52:0560.5time_gap:0 id_gap:460
14:16:4860.85time_gap:0
14:17:4060.79time_gap:0
14:54:2661.16time_gap:0
------卖出------

sell seq: _17_14_17_10
09:59:3462.1time_gap:0 id_gap:329
14:41:0661.31time_gap:1
sell seq: _9_9_9
10:03:5861.61time_gap:0
13:49:2260.42time_gap:1 id_gap:595
sell seq: _12_11_34
09:44:4361.6time_gap:0
13:40:5359.99time_gap:0
sell seq: _11_19_16
09:38:2962.08time_gap:0 id_gap:11
09:41:0062.46time_gap:1 id_gap:749
sell seq: _14_17_10
10:11:1261.11time_gap:0 id_gap:26
13:13:2360.24time_gap:0 id_gap:16
sell seq: _12_13_9
13:40:4460.0time_gap:3 id_gap:124
14:20:5560.85time_gap:0 id_gap:709
sell seq: _14_26
10:11:3161.0time_gap:0 id_gap:863
11:05:2960.8time_gap:0
14:04:3960.51time_gap:0
sell seq: _16_11
09:44:0661.92time_gap:0
09:46:2061.82time_gap:0
09:49:4261.89time_gap:0 id_gap:27
10:00:5862.29time_gap:0
sell seq: _14_11
09:44:4661.6time_gap:0
10:03:0261.78time_gap:0
14:15:5560.91time_gap:0
sell seq: _14_13
................................................................... (total: 59)

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:2702 regularGap 20


seq: _13_19_14_14
09:30:4950.1time_gap:0
10:07:3750.46time_gap:1 id_gap:15
10:34:0048.73time_gap:0 id_gap:11
seq: _13_25_11_11
10:32:0049.08time_gap:0
11:13:5947.89time_gap:0 id_gap:11
seq: _12_12_51
09:30:4750.11time_gap:0 id_gap:19
09:30:4950.11time_gap:0
seq: _14_14_13
09:34:1450.08time_gap:3 id_gap:19
10:34:0448.8time_gap:0
seq: _18_20_12
09:31:5650.17time_gap:0
10:37:1248.95time_gap:0 id_gap:15
seq: _34_17
09:41:0952.02time_gap:0
10:30:0449.0time_gap:0
11:25:0648.1time_gap:0 id_gap:15
seq: _11_21
09:53:5751.52time_gap:0
10:13:4449.8time_gap:0
10:34:0048.73time_gap:0
11:29:2049.19time_gap:0
13:34:0447.98time_gap:0
14:13:0748.6time_gap:0
14:17:1648.98time_gap:0
seq: _17_19
09:42:2251.5time_gap:0 id_gap:16
10:02:4750.93time_gap:0
10:05:1250.3time_gap:0
10:14:3150.0time_gap:0
10:38:0048.95time_gap:0
10:38:0048.95time_gap:0
10:41:0148.72time_gap:0
11:04:2948.96time_gap:0
14:26:2150.24time_gap:0
14:30:5050.02time_gap:0
14:31:0550.11time_gap:0
seq: _32_14
09:30:4750.12time_gap:0
09:59:5551.5time_gap:0
14:11:0748.3time_gap:0
14:22:1448.82time_gap:0
14:23:0248.94time_gap:0
seq: _14_21
09:30:3651.1time_gap:0
11:25:3248.29time_gap:1 id_gap:13
13:44:1448.14time_gap:0
14:56:5249.27time_gap:0
seq: _11_19
09:41:4551.9time_gap:0
10:00:0651.37time_gap:0
13:49:0448.52time_gap:0
seq: _26_29
09:42:0151.11time_gap:0 id_gap:18
10:39:0248.68time_gap:0
14:09:0448.5time_gap:0
seq: _27_12
09:52:0351.21time_gap:0
10:03:1051.0time_gap:0
10:10:3750.63time_gap:0
10:12:4550.45time_gap:0
10:38:0048.95time_gap:0
14:20:4248.69time_gap:0
14:43:4849.57time_gap:0
14:54:1449.36time_gap:0
seq: _27_24
09:53:2551.38time_gap:0
09:59:2451.19time_gap:0
10:31:0249.1time_gap:0
10:32:0049.08time_gap:0
seq: _13_24
09:39:3951.86time_gap:0
09:51:4051.22time_gap:0
11:13:5347.89time_gap:0 id_gap:19
seq: _13_27
09:30:4950.1time_gap:0
10:01:1351.06time_gap:0
11:24:0247.88time_gap:0 id_gap:13
13:10:4348.43time_gap:0
13:52:3948.41time_gap:0
14:35:3949.78time_gap:0
seq: _21_11
09:40:2551.66time_gap:0
10:00:5051.18time_gap:0
10:02:3951.07time_gap:0
11:14:3547.88time_gap:0 id_gap:20
14:21:5048.79time_gap:0
14:24:3049.5time_gap:0 id_gap:12
seq: _31_11
10:09:2250.68time_gap:0
10:34:0048.73time_gap:0
10:38:0448.95time_gap:0 id_gap:16
14:51:4949.44time_gap:0
seq: _24_17
09:30:3950.85time_gap:0
10:15:1549.79time_gap:0
14:32:4649.96time_gap:0
14:41:3449.8time_gap:0
seq: _19_28
09:41:3951.99time_gap:0
10:03:2650.85time_gap:0
10:25:2250.19time_gap:0
10:34:0448.81time_gap:0 id_gap:10
14:22:5348.92time_gap:0
seq: _17_38
09:30:4950.1time_gap:0
10:02:4950.96time_gap:0
13:46:4348.17time_gap:0
seq: _13_19
................................................................... (total: 161)
------卖出------

sell seq: _20_21_39_11
09:30:4050.68time_gap:0
09:30:4450.48time_gap:0
sell seq: _11_12_15_15
09:33:4650.2time_gap:0 id_gap:14
09:33:5250.16time_gap:0 id_gap:14
sell seq: _15_22_24
09:34:3850.18time_gap:1 id_gap:11
09:37:5851.08time_gap:1
sell seq: _19_12_13
09:30:4150.5time_gap:0
09:31:4450.69time_gap:0 id_gap:14
09:33:5450.12time_gap:0
09:37:5451.19time_gap:1
09:58:5951.63time_gap:0 id_gap:14
11:29:0048.95time_gap:0 id_gap:20
13:38:4847.88time_gap:0 id_gap:14
14:18:4348.86time_gap:0
sell seq: _13_11_12
09:30:5050.09time_gap:0
09:31:3350.7time_gap:0 id_gap:10
09:31:3350.7time_gap:0
09:33:5350.17time_gap:1 id_gap:14
11:01:1549.35time_gap:0 id_gap:14
11:02:3149.2time_gap:0
11:09:2448.3time_gap:3
13:12:3547.88time_gap:1
14:30:5550.12time_gap:3 id_gap:17
14:34:0949.99time_gap:0 id_gap:12
sell seq: _13_12_13
................................................................... (total: 182)

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值:326亿
score:2626 regularGap 587.0


seq: _12_12_12_11_12_12_12_12_12_12_12
10:01:1513.84time_gap:0 id_gap:20
10:39:2013.44time_gap:0
10:51:1113.42time_gap:0 id_gap:15
seq: _19_12_18_15_12_18_17_15_11_16_11
10:01:1513.83time_gap:1
10:39:1713.44time_gap:1
seq: _12_19_12_21_12_24_11_18_12_23_12
10:01:3013.8time_gap:0 id_gap:14
10:35:2513.52time_gap:0 id_gap:17
seq: _12_14_14_13_13_14_16_12_14_15_12
09:54:2413.77time_gap:0
10:36:1613.49time_gap:0
seq: _13_12_21_15_13_19_20_12_20_14_14
10:08:0313.7time_gap:0 id_gap:22
10:14:4513.67time_gap:1
seq: _14_14_23_12_13_13_13_13_26_13_11
10:42:4813.49time_gap:0
10:51:1113.42time_gap:0 id_gap:10
seq: _12_11_12_11_12_23_20_20
09:50:1813.85time_gap:1 id_gap:564
10:14:3013.68time_gap:1
seq: _41_17_11_80_12
09:47:5913.91time_gap:0 id_gap:10
13:56:5813.46time_gap:0
seq: _43_14_13_30_17
10:01:0613.81time_gap:0 id_gap:114
10:15:5813.62time_gap:0
seq: _11_75_13_11_15
10:15:5513.62time_gap:0
11:18:5413.33time_gap:0 id_gap:141
seq: _13_13_59_13_20
11:09:0113.37time_gap:0 id_gap:101
14:21:4913.52time_gap:0 id_gap:152
seq: _82_12_14_11
10:06:3413.69time_gap:1 id_gap:14
10:14:0013.66time_gap:0 id_gap:11
seq: _60_19_50_12
10:26:5513.6time_gap:0 id_gap:384
10:53:1913.35time_gap:0
seq: _18_14_13_99
10:28:4013.51time_gap:0 id_gap:322
14:21:4913.52time_gap:0
seq: _56_29_22_16
10:37:1413.48time_gap:0 id_gap:111
14:01:0113.48time_gap:0 id_gap:386
seq: _56_51_56
09:30:3314.06time_gap:0
09:30:3314.06time_gap:0 id_gap:17
09:30:3314.06time_gap:0 id_gap:11
seq: _114_105_13
09:31:2613.98time_gap:0 id_gap:213
14:17:3313.48time_gap:0
seq: _42_48_76
09:49:4613.89time_gap:0 id_gap:38
10:39:1513.45time_gap:1
seq: _59_92_80
09:54:5713.79time_gap:0
09:59:5113.82time_gap:0 id_gap:349
seq: _11_12_91
10:04:1713.76time_gap:0
10:28:0713.58time_gap:0 id_gap:390
seq: _16_76_20
10:11:5713.7time_gap:0 id_gap:443
13:38:4313.32time_gap:0 id_gap:93
seq: _46_47_46
10:06:3613.69time_gap:1
10:14:2813.67time_gap:0
seq: _92_75_18
10:14:0113.66time_gap:0 id_gap:18
13:04:3213.32time_gap:0 id_gap:10
seq: _13_54_96
10:15:5513.62time_gap:0
10:42:5513.52time_gap:0 id_gap:265
seq: _46_53_40
10:39:1413.45time_gap:0
14:39:1613.61time_gap:0
seq: _100_11_14
11:22:4813.37time_gap:0 id_gap:243
13:54:3913.46time_gap:0 id_gap:12
seq: _84_57
09:37:0814.16time_gap:0
10:17:1913.64time_gap:0 id_gap:208
10:39:1413.45time_gap:0
seq: _108_127
09:33:4014.17time_gap:0 id_gap:15
09:44:3313.96time_gap:0 id_gap:80
09:54:4713.77time_gap:0
seq: _92_22
09:40:2814.19time_gap:0 id_gap:201
10:35:4113.51time_gap:0
10:43:0113.5time_gap:0 id_gap:12
seq: _28_126
09:30:4114.08time_gap:0 id_gap:577
10:42:5513.5time_gap:0
14:28:5513.63time_gap:0
seq: _56_68
09:47:4813.91time_gap:0
10:12:5613.62time_gap:0
10:15:5113.63time_gap:0 id_gap:24
seq: _59_53
10:31:3113.57time_gap:0 id_gap:214
13:52:5713.41time_gap:0
13:55:3413.49time_gap:0 id_gap:245
seq: _12_109
10:36:3513.5time_gap:0 id_gap:394
10:38:3713.43time_gap:0 id_gap:45
13:09:4813.32time_gap:0 id_gap:585
14:20:0713.47time_gap:0
------卖出------

sell seq: _12_14_12_12_11_12_13_18_12_15_16
09:45:5913.96time_gap:1 id_gap:552
13:21:1113.38time_gap:0 id_gap:165
sell seq: _13_19_21_11_11_13_14_15_15
09:33:5214.19time_gap:1 id_gap:404
09:41:2314.12time_gap:0
sell seq: _19_20_19_14_16_21_13_23
09:33:5314.19time_gap:0 id_gap:13
09:41:2314.12time_gap:0
sell seq: _14_25_33_27_41_29_22_13
13:22:1013.39time_gap:1 id_gap:565
13:22:5313.41time_gap:0 id_gap:311
sell seq: _18_11_11_18_18_11_17_18
13:43:0413.31time_gap:0 id_gap:45
13:43:0813.31time_gap:1 id_gap:53
sell seq: _23_37_21_30_23_25_14
14:23:4413.6time_gap:0 id_gap:64
14:26:4313.64time_gap:0 id_gap:102
sell seq: _25_33_22_14_26_41_29
13:16:1613.36time_gap:0 id_gap:210
13:24:3213.42time_gap:0 id_gap:88
13:35:1813.38time_gap:1 id_gap:330
14:11:5413.51time_gap:1 id_gap:62
14:15:2013.53time_gap:1 id_gap:320
sell seq: _27_35_23_15_28_30_43
11:26:5213.4time_gap:0 id_gap:30
14:13:4213.52time_gap:0 id_gap:138
14:20:0713.47time_gap:0 id_gap:99
sell seq: _25_27_16_44_28_36_31
13:19:5313.37time_gap:0 id_gap:102
14:21:4913.52time_gap:0 id_gap:519
sell seq: _28_17_32_31_50_40_34
................................................................... (total: 298)

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值:529亿
score:2609 regularGap 713.0


seq: _25_14_16_13_14_11
09:30:3940.35time_gap:1 id_gap:37
09:52:0340.5time_gap:0 id_gap:515
seq: _17_14_11_19
09:37:5840.92time_gap:0 id_gap:229
09:48:2540.7time_gap:0 id_gap:11
seq: _11_11_11_11
09:37:1340.83time_gap:1 id_gap:26
09:37:1640.83time_gap:0 id_gap:20
14:09:4039.63time_gap:0
seq: _16_16_16_16
09:46:2541.02time_gap:0 id_gap:396
14:10:0439.67time_gap:1 id_gap:370
seq: _33_32_32_15
14:05:2539.58time_gap:1 id_gap:84
14:34:1740.1time_gap:0 id_gap:88
seq: _11_30_30_23
14:02:5239.71time_gap:0 id_gap:44
14:21:5239.94time_gap:0 id_gap:84
seq: _15_31_31_30
14:02:5239.71time_gap:0
14:05:3739.6time_gap:0 id_gap:273
seq: _11_17_20
09:52:0340.5time_gap:0
10:51:5239.7time_gap:0 id_gap:180
11:10:2540.0time_gap:0 id_gap:280
seq: _13_14_11
09:36:4140.82time_gap:0 id_gap:129
09:54:5240.53time_gap:0 id_gap:50
10:38:1939.95time_gap:0
13:12:3439.51time_gap:0 id_gap:681
13:56:5239.72time_gap:3 id_gap:10
seq: _14_14_14
09:53:0640.53time_gap:0
10:58:5339.94time_gap:1
14:13:5839.8time_gap:0
14:23:5240.03time_gap:0
14:23:5540.06time_gap:0
14:27:4640.16time_gap:1 id_gap:29
seq: _31_22_14
09:51:5940.49time_gap:0 id_gap:139
14:37:1140.01time_gap:0 id_gap:499
seq: _21_15_21
09:53:2540.6time_gap:0
14:00:1939.72time_gap:0 id_gap:27
14:09:3139.62time_gap:0 id_gap:108
seq: _15_21_17
09:40:0441.01time_gap:0 id_gap:550
10:54:3439.75time_gap:0
seq: _14_11_19
09:46:5740.96time_gap:0 id_gap:27
10:38:1739.92time_gap:0 id_gap:22
13:58:0139.7time_gap:0 id_gap:48
seq: _19_17_18
09:42:1941.04time_gap:1
10:31:0640.03time_gap:0
seq: _12_13_38
09:43:3541.09time_gap:0 id_gap:273
10:13:1340.21time_gap:0 id_gap:11
seq: _12_11_19
10:33:2840.17time_gap:0 id_gap:387
14:26:1140.13time_gap:0 id_gap:17
seq: _31_20_23
10:33:2840.17time_gap:0 id_gap:38
14:22:1040.0time_gap:0 id_gap:441
seq: _11_11_23
10:33:2540.16time_gap:0 id_gap:10
10:36:0640.01time_gap:0
10:51:0439.76time_gap:0 id_gap:19
seq: _27_30_193
11:07:0939.92time_gap:0 id_gap:134
11:11:3140.04time_gap:0 id_gap:87
seq: _18_19_19
10:38:1739.92time_gap:0
13:58:0139.7time_gap:0 id_gap:46
seq: _24_19_35
10:44:5139.89time_gap:0 id_gap:27
11:10:2139.94time_gap:0 id_gap:11
seq: _27_26_26
14:55:5839.91time_gap:1 id_gap:229
14:56:4539.9time_gap:3 id_gap:448
seq: _22_43
09:52:0340.5time_gap:0
10:20:3740.34time_gap:0 id_gap:20
14:05:2539.58time_gap:0
14:33:4840.18time_gap:0
seq: _33_38
09:48:2340.68time_gap:0
09:52:0340.5time_gap:0
13:42:0839.32time_gap:0
seq: _11_33
09:48:2540.7time_gap:0
09:52:5640.5time_gap:0 id_gap:15
10:39:5239.86time_gap:0 id_gap:338
14:09:0939.6time_gap:0
seq: _31_13
09:41:4941.09time_gap:0 id_gap:441
10:07:0140.4time_gap:0 id_gap:35
10:38:2039.93time_gap:0
14:22:0340.48time_gap:0
14:22:0740.59time_gap:0
14:26:2740.76time_gap:0
14:33:3240.79time_gap:0
14:33:4440.27time_gap:0
14:36:5240.57time_gap:0
14:48:3940.09time_gap:0
14:49:0040.12time_gap:0
seq: _31_12
10:51:0339.74time_gap:3 id_gap:189
10:55:5840.54time_gap:0
11:14:0139.97time_gap:0 id_gap:328
13:03:2339.69time_gap:0 id_gap:422
14:26:4840.16time_gap:0 id_gap:288
seq: _34_34
09:31:1340.66time_gap:0 id_gap:120
14:05:2639.58time_gap:1 id_gap:64
14:05:4339.62time_gap:0
14:18:2239.88time_gap:0
seq: _32_32
09:49:2341.26time_gap:0
09:55:3041.1time_gap:0
10:07:1640.99time_gap:0
14:02:5239.71time_gap:0 id_gap:33
14:48:4540.01time_gap:0
seq: _31_18
10:40:0739.86time_gap:0
14:34:5540.67time_gap:0
14:37:1440.04time_gap:0 id_gap:153
14:55:5539.99time_gap:0
seq: _26_16
................................................................... (total: 130)
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13
13:02:3339.7time_gap:0 id_gap:153
13:02:3339.7time_gap:0 id_gap:89
14:15:5239.91time_gap:1 id_gap:64
sell seq: _11_19_19_15_19
10:19:2240.32time_gap:0 id_gap:14
10:19:2440.32time_gap:0 id_gap:12
sell seq: _25_23_11_20_14
10:34:3240.07time_gap:0 id_gap:167
13:42:4039.44time_gap:3 id_gap:58
sell seq: _19_19_19_18
09:33:2240.94time_gap:1
10:19:4640.3time_gap:0 id_gap:11
sell seq: _19_19_11_19
09:46:4540.98time_gap:1
10:19:4740.3time_gap:1 id_gap:201
sell seq: _22_11_22_18
09:39:3041.0time_gap:1 id_gap:59
10:10:3840.34time_gap:0 id_gap:21
sell seq: _11_13_17
09:30:3940.35time_gap:0 id_gap:644
09:40:3141.06time_gap:0
09:54:0040.59time_gap:0 id_gap:12
10:05:0140.48time_gap:0 id_gap:23
13:07:4939.65time_gap:0
sell seq: _21_11_11
10:06:4640.45time_gap:1
10:12:3440.3time_gap:0 id_gap:43
sell seq: _21_16_11
10:12:3440.3time_gap:0
13:30:4339.58time_gap:0 id_gap:311
sell seq: _23_17_19
................................................................... (total: 152)

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:2578 regularGap 265.22000000000116


seq: _22_20_20_18_17_21_19_21_16_21_16
10:50:0634.73time_gap:0
10:55:0534.74time_gap:0 id_gap:13
seq: _15_13_15_21_13_12_17_11_15
11:21:0734.52time_gap:0
13:06:0034.3time_gap:0 id_gap:229
seq: _13_17_16_21_15_18_17_13_14
13:01:0434.33time_gap:0
13:40:5534.0time_gap:0 id_gap:94
seq: _11_24_12_12_11_15_12_11
10:13:1334.88time_gap:0 id_gap:51
13:00:0134.5time_gap:0 id_gap:54
seq: _21_23_21_24_21_24_21
10:56:0334.74time_gap:0
13:00:0134.5time_gap:0 id_gap:33
seq: _17_17_17_18_24_24
10:17:4835.1time_gap:0 id_gap:139
10:38:0835.01time_gap:0 id_gap:104
seq: _12_12_12_11_12_12
10:13:4334.92time_gap:0 id_gap:37
13:11:4934.2time_gap:0
seq: _14_15_15_19_16_11
11:21:1034.55time_gap:0 id_gap:142
13:32:3034.07time_gap:0
seq: _25_18_28_26_39
09:40:3936.04time_gap:0
09:41:4435.91time_gap:0 id_gap:26
seq: _21_20_16_14_22
13:01:1734.46time_gap:1
13:33:4634.0time_gap:0
seq: _12_12_11_15_12
11:17:0334.57time_gap:0
13:20:5334.38time_gap:0 id_gap:11
seq: _11_13_13_13
09:36:0036.3time_gap:0
13:22:3034.3time_gap:0 id_gap:104
seq: _16_26_27_23
09:47:1636.15time_gap:0
10:24:2135.25time_gap:0 id_gap:95
11:18:5534.52time_gap:0 id_gap:126
seq: _18_26_16_18
10:04:1935.23time_gap:0
11:18:5534.52time_gap:0
seq: _35_12_12_18
09:55:3735.42time_gap:0 id_gap:215
14:20:4834.39time_gap:0 id_gap:18
seq: _16_11_20_18
09:57:3435.3time_gap:0 id_gap:65
11:21:0734.53time_gap:0
13:04:0234.32time_gap:1 id_gap:184
seq: _11_13_11_11
10:07:1535.08time_gap:0 id_gap:16
14:51:0834.65time_gap:1 id_gap:171
seq: _11_11_26_18
10:07:0635.03time_gap:0
13:13:0834.21time_gap:0
seq: _16_14_22_12
13:00:0134.5time_gap:0 id_gap:16
13:11:1334.12time_gap:0
seq: _22_12_75_78
10:46:4534.91time_gap:1 id_gap:103
10:49:0334.8time_gap:1 id_gap:100
seq: _16_31_30_18
10:48:3634.82time_gap:0
13:33:4634.0time_gap:0
seq: _119_21_119_21
10:48:3234.79time_gap:0 id_gap:51
10:48:3234.79time_gap:0 id_gap:102
seq: _16_16_16_16
10:50:0634.72time_gap:0
14:54:0334.61time_gap:0
seq: _16_15_11_30
13:37:0734.05time_gap:0 id_gap:16
14:46:4534.6time_gap:0 id_gap:24
seq: _22_23_14
09:30:0136.42time_gap:0 id_gap:16
10:04:2235.27time_gap:0
13:06:0834.31time_gap:0 id_gap:10
13:54:0734.3time_gap:0
seq: _16_38_32
09:31:5336.42time_gap:0 id_gap:17
13:20:3634.37time_gap:0 id_gap:237
seq: _20_19_12
09:46:4136.42time_gap:0 id_gap:94
14:20:2134.36time_gap:0
seq: _41_27_22
09:30:2236.55time_gap:0
10:37:1035.07time_gap:0 id_gap:58
seq: _50_12_11
09:36:2936.31time_gap:0 id_gap:40
10:54:0934.72time_gap:0 id_gap:36
seq: _42_16_13
09:36:3436.31time_gap:0 id_gap:95
10:00:1235.5time_gap:0 id_gap:25
seq: _13_25_23
09:38:3436.28time_gap:0 id_gap:199
11:23:4234.62time_gap:0
seq: _18_15_18
09:46:2636.19time_gap:0 id_gap:43
11:22:2334.62time_gap:0
seq: _13_13_20
09:40:2836.12time_gap:0 id_gap:64
14:46:2234.61time_gap:0
seq: _36_22_20
09:46:2236.12time_gap:0
14:53:0834.66time_gap:0 id_gap:83
seq: _29_28_26
13:46:1334.11time_gap:0
13:46:1334.12time_gap:0
seq: _18_26_16
10:16:2235.02time_gap:3 id_gap:54
11:17:0534.61time_gap:0
11:18:5534.51time_gap:1 id_gap:148
13:13:2934.23time_gap:0 id_gap:17
seq: _12_22_28
10:01:1735.72time_gap:0
13:37:1834.1time_gap:0 id_gap:32
seq: _16_29_57
09:54:4935.44time_gap:0
13:11:2134.15time_gap:0
seq: _16_11_22
10:48:4834.82time_gap:0
11:21:0734.52time_gap:0
seq: _18_20_22
10:33:3535.31time_gap:0 id_gap:88
13:33:4634.0time_gap:0
13:40:5534.0time_gap:0
seq: _33_31_20
09:56:5335.32time_gap:0 id_gap:81
13:46:2434.11time_gap:0 id_gap:103
seq: _14_12_40
10:04:2235.28time_gap:0 id_gap:117
13:06:0634.31time_gap:0
seq: _26_19_15
10:52:1034.76time_gap:0
13:48:0634.18time_gap:0 id_gap:35
seq: _32_11_17
10:06:4335.05time_gap:0 id_gap:81
14:51:0534.68time_gap:0 id_gap:35
seq: _12_36_23
10:07:0635.03time_gap:0
13:37:1334.08time_gap:0
seq: _16_16_16
10:13:5834.97time_gap:0 id_gap:81
10:54:0934.71time_gap:0
seq: _23_27_23
................................................................... (total: 307)
------卖出------

sell seq: _13_13_13_13_13_13
09:57:5235.45time_gap:1 id_gap:175
09:58:4735.49time_gap:3
sell seq: _18_11_24_23_19
13:10:1234.22time_gap:0 id_gap:44
14:30:1334.78time_gap:0 id_gap:93
sell seq: _16_12_13_23_15
11:09:2134.84time_gap:0 id_gap:42
13:32:0634.09time_gap:0 id_gap:40
sell seq: _15_12_26_28
09:30:0436.33time_gap:1 id_gap:27
09:45:3736.0time_gap:0 id_gap:83
sell seq: _26_11_12_11
09:48:0636.0time_gap:0 id_gap:66
14:42:3034.72time_gap:0 id_gap:134
sell seq: _14_12_12_12
09:35:0936.5time_gap:0 id_gap:28
10:05:2035.3time_gap:0 id_gap:58
10:10:3935.17time_gap:1 id_gap:11
10:57:0634.92time_gap:0 id_gap:53
10:59:5634.96time_gap:0 id_gap:43
14:21:0934.44time_gap:0 id_gap:67
sell seq: _15_16_16_16
09:42:3535.95time_gap:1
13:11:5234.23time_gap:0 id_gap:156
sell seq: _12_14_11_14
10:20:0535.14time_gap:0 id_gap:63
10:54:4834.75time_gap:1 id_gap:87
13:06:0634.3time_gap:0 id_gap:38
14:00:5834.49time_gap:1 id_gap:87
14:11:4834.45time_gap:0 id_gap:96
14:15:1634.56time_gap:0 id_gap:56
sell seq: _17_18_14_13
................................................................... (total: 175)

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:2565 regularGap 784.0


seq: _13_14_13_13_13_14_16_14_16_14_12
09:30:3315.29time_gap:0 id_gap:51
13:10:3115.78time_gap:1
seq: _13_13_14_16_14_16_14_12_14_14_12
13:10:2915.78time_gap:1
13:10:3015.8time_gap:0
13:27:1915.57time_gap:0 id_gap:13
seq: _11_12_11_11_11_11_11_11_11_11
13:10:3115.79time_gap:0 id_gap:14
13:32:1115.53time_gap:0 id_gap:54
seq: _13_11_15_11_12_11_11_11_12_13
10:37:1814.87time_gap:0 id_gap:74
13:32:1715.54time_gap:1
seq: _26_26_26_26_26_26_26_26_26_26
13:05:5215.6time_gap:0 id_gap:116
13:05:5215.61time_gap:0 id_gap:741
seq: _28_29_29_29_29_29_29
11:29:4715.23time_gap:0 id_gap:38
13:01:4115.43time_gap:0 id_gap:42
seq: _22_24_24_20_14_17
13:06:0715.61time_gap:0
13:39:1415.43time_gap:1
seq: _18_14_28_28_35_14
09:45:1315.54time_gap:1 id_gap:18
09:45:1615.54time_gap:1 id_gap:78
seq: _12_11_12_19_29_16
13:08:2516.1time_gap:0 id_gap:748
13:15:0315.76time_gap:0 id_gap:12
seq: _28_23_24_22_23
09:34:0515.48time_gap:0 id_gap:328
09:39:0515.81time_gap:0 id_gap:134
seq: _65_69_36_128_14
13:06:0815.65time_gap:0 id_gap:14
13:15:0215.7time_gap:0
seq: _12_13_15_19_35
14:47:2116.1time_gap:1 id_gap:534
14:51:3016.21time_gap:1 id_gap:448
seq: _53_31_34_53
09:30:1315.26time_gap:0 id_gap:592
09:30:3415.31time_gap:0 id_gap:482
seq: _29_33_17_23
13:03:5915.58time_gap:0 id_gap:73
13:25:1115.63time_gap:0
seq: _79_11_11_12
13:02:0415.49time_gap:0
13:05:2715.64time_gap:0 id_gap:13
13:07:3815.82time_gap:0 id_gap:23
seq: _31_31_24_31
09:35:5415.56time_gap:1 id_gap:12
10:36:3314.93time_gap:0
seq: _20_32_19_30
09:42:2615.6time_gap:0 id_gap:39
13:19:0415.77time_gap:0
seq: _91_92_92_92
13:12:0115.85time_gap:0 id_gap:225
13:12:0115.85time_gap:0 id_gap:62
seq: _23_43_72
09:32:3615.41time_gap:0 id_gap:12
13:06:3215.86time_gap:1 id_gap:366
seq: _36_71_14
10:50:5814.75time_gap:0
13:39:1915.44time_gap:0
seq: _40_36_41
13:00:3215.49time_gap:0 id_gap:74
13:06:0315.62time_gap:0
seq: _60_19_18
13:05:2115.6time_gap:0
13:09:4615.92time_gap:0 id_gap:406
seq: _77_19_12
13:08:2816.12time_gap:0 id_gap:378
13:21:2815.63time_gap:0 id_gap:56
seq: _308_308_308
13:07:5015.87time_gap:0 id_gap:77
13:07:5015.88time_gap:0 id_gap:53
seq: _79_11_13
13:07:3515.8time_gap:0 id_gap:30
13:11:2015.79time_gap:0 id_gap:11
seq: _74_16_12
10:20:1715.06time_gap:0 id_gap:86
13:07:3515.8time_gap:0 id_gap:14
seq: _19_138_153
13:19:0515.8time_gap:0 id_gap:24
13:19:0615.8time_gap:0 id_gap:65
seq: _43_53_53
13:07:5115.9time_gap:0 id_gap:496
13:08:0316.0time_gap:0 id_gap:259
seq: _37_34_26
09:40:0415.82time_gap:0 id_gap:48
13:19:0515.78time_gap:0 id_gap:32
seq: _39_22_101
10:24:0315.11time_gap:0 id_gap:748
13:12:0115.93time_gap:0
seq: _13_100_12
13:08:2816.11time_gap:1 id_gap:614
14:55:3316.09time_gap:0 id_gap:337
seq: _31_36_45
10:16:0915.03time_gap:1 id_gap:12
13:08:2316.08time_gap:1 id_gap:578
seq: _33_57_19
13:08:0216.12time_gap:0 id_gap:56
14:47:2116.1time_gap:0 id_gap:180
seq: _41_58
10:01:4615.32time_gap:0 id_gap:729
13:12:0115.9time_gap:0
14:56:0116.07time_gap:0 id_gap:342
seq: _59_59
13:00:4015.47time_gap:0 id_gap:66
13:00:4015.45time_gap:0 id_gap:211
13:00:4015.41time_gap:0 id_gap:276
seq: _106_16
09:33:3915.43time_gap:0 id_gap:24
13:03:3815.6time_gap:1 id_gap:576
13:39:0615.42time_gap:0
seq: _12_141
13:06:5015.84time_gap:0 id_gap:24
14:39:1415.72time_gap:0 id_gap:712
14:48:0316.2time_gap:0 id_gap:231
seq: _16_96
09:35:4615.52time_gap:0 id_gap:49
13:07:4215.83time_gap:0 id_gap:155
13:12:0115.88time_gap:0
seq: _16_83
09:37:0815.68time_gap:0 id_gap:18
09:38:2815.7time_gap:0 id_gap:352
13:33:3015.57time_gap:0 id_gap:26
seq: _105_32
10:15:5515.03time_gap:0
10:19:2515.14time_gap:0 id_gap:720
13:10:4915.84time_gap:0 id_gap:27
seq: _67_43
09:39:4815.86time_gap:0 id_gap:639
13:04:1515.63time_gap:0 id_gap:370
14:53:2216.08time_gap:0 id_gap:608
seq: _97_97
11:29:1715.07time_gap:0 id_gap:12
13:12:0115.9time_gap:0 id_gap:12
13:12:0115.88time_gap:0 id_gap:18
seq: _18_99
09:36:1715.67time_gap:0 id_gap:397
13:12:0115.9time_gap:0 id_gap:22
13:12:0115.81time_gap:0
seq: _62_62
................................................................... (total: 114)
------卖出------

sell seq: _16_16_15_16_16_12_16_16_16_12_16
10:10:0915.21time_gap:1 id_gap:13
13:56:0115.58time_gap:0 id_gap:41
sell seq: _11_13_16_12_12_12_11_13_13_11_12
09:34:4115.58time_gap:0 id_gap:409
09:36:2015.65time_gap:0 id_gap:10
09:37:0715.66time_gap:0 id_gap:41
14:11:4115.72time_gap:0
sell seq: _12_27_14_20_17_14_11_22_12_13_31
10:27:0015.05time_gap:0 id_gap:174
10:43:0014.92time_gap:0 id_gap:244
sell seq: _15_16_19_19_12_11_13_13_13_11_24
10:27:0115.05time_gap:0 id_gap:74
10:27:1015.03time_gap:0 id_gap:108
sell seq: _12_16_22_19_16_11_12_28_15_17
10:45:1314.96time_gap:0 id_gap:35
14:11:3515.72time_gap:1 id_gap:44
sell seq: _19_19_13_19_19_19_19_19_12
10:01:5815.28time_gap:0 id_gap:245
14:18:1115.68time_gap:0
sell seq: _15_13_18_17_18_20_12_13
09:50:1015.5time_gap:0 id_gap:586
13:08:3116.11time_gap:0 id_gap:58
sell seq: _14_19_11_11_11_12_30_30
09:37:4915.68time_gap:0 id_gap:18
09:37:4915.68time_gap:1 id_gap:160
sell seq: _11_16_17_14_11_26_18
10:09:0015.18time_gap:0 id_gap:197
14:11:4115.72time_gap:0 id_gap:22
sell seq: _14_11_17_13_19_17_16
13:00:0715.48time_gap:0 id_gap:38
14:18:1115.68time_gap:0
sell seq: _16_23_11_19_12_23_14
13:37:0915.53time_gap:0 id_gap:294
14:11:3615.69time_gap:0
sell seq: _28_28_28_28_23_28
................................................................... (total: 113)

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:2515 regularGap 172.0


seq: _12_12_12_12_12
10:11:1233.36time_gap:0
10:12:1833.64time_gap:0
seq: _34_38_38_38_43
09:31:0834.3time_gap:0 id_gap:18
10:48:1132.4time_gap:1 id_gap:120
seq: _29_23_32_21_26
10:05:4434.02time_gap:1 id_gap:107
10:23:3533.11time_gap:0 id_gap:50
seq: _11_11_11_11_11
11:16:3931.57time_gap:0 id_gap:75
11:16:3931.58time_gap:0 id_gap:39
seq: _24_24_24_132_24
13:18:4931.29time_gap:0 id_gap:63
13:18:4931.29time_gap:0 id_gap:118
seq: _11_12_12_12
09:58:1834.64time_gap:0
10:15:3733.4time_gap:0 id_gap:10
10:56:0332.46time_gap:0
seq: _17_14_20_18
10:27:0633.34time_gap:0 id_gap:78
10:59:5132.13time_gap:0 id_gap:61
seq: _15_11_21_12
09:46:2234.35time_gap:0
10:10:1633.31time_gap:0 id_gap:155
10:52:0332.28time_gap:0 id_gap:10
seq: _41_40_41_39
09:30:1833.66time_gap:0 id_gap:57
10:48:1032.4time_gap:0 id_gap:127
seq: _37_38_43_51
09:30:5534.16time_gap:0 id_gap:145
09:30:5734.37time_gap:1 id_gap:167
09:31:0034.36time_gap:1 id_gap:102
seq: _15_13_12_15
09:30:5834.34time_gap:0 id_gap:96
09:37:2734.34time_gap:0 id_gap:52
09:43:5734.45time_gap:0 id_gap:33
seq: _17_13_16_14
09:30:4234.06time_gap:0 id_gap:11
09:30:4234.06time_gap:0 id_gap:71
11:15:0931.65time_gap:0
11:17:0531.55time_gap:0 id_gap:52
seq: _18_13_12_18
09:39:2034.6time_gap:0 id_gap:25
10:51:4232.3time_gap:0 id_gap:73
seq: _18_30_47_36
09:49:0534.02time_gap:0 id_gap:103
10:55:1932.5time_gap:0 id_gap:116
seq: _11_16_12_11
09:55:0334.86time_gap:0 id_gap:82
13:23:2731.13time_gap:0
seq: _16_18_32_18
10:48:5732.64time_gap:0 id_gap:12
13:05:0031.31time_gap:0 id_gap:147
seq: _24_24_24_24
11:14:0831.67time_gap:0 id_gap:55
11:14:3531.62time_gap:0 id_gap:42
seq: _16_22_20
09:30:2133.68time_gap:0 id_gap:19
09:55:0434.86time_gap:0 id_gap:97
10:51:2032.21time_gap:1
seq: _11_21_19
10:13:1233.44time_gap:1 id_gap:131
10:53:1232.39time_gap:0 id_gap:60
11:06:3632.04time_gap:0 id_gap:25
seq: _24_12_24
09:32:2134.37time_gap:0 id_gap:24
10:12:4133.34time_gap:1
seq: _14_20_18
10:04:0934.3time_gap:0 id_gap:11
11:13:0531.64time_gap:0 id_gap:53
13:14:4831.26time_gap:0 id_gap:51
seq: _15_11_21
09:54:1234.34time_gap:0
10:53:1032.37time_gap:0
seq: _15_21_29
10:08:5433.52time_gap:0 id_gap:20
11:02:1531.72time_gap:0 id_gap:86
13:26:5131.07time_gap:0 id_gap:16
seq: _17_17_17
10:12:2533.65time_gap:0
10:33:1332.74time_gap:0
11:14:1831.66time_gap:1 id_gap:49
seq: _17_46_17
10:05:4234.02time_gap:1 id_gap:144
10:06:1333.95time_gap:0 id_gap:13
seq: _17_26_12
10:06:5633.69time_gap:1
11:26:2431.69time_gap:0
seq: _62_43_45
09:39:2834.76time_gap:0
10:13:5633.64time_gap:0
seq: _35_34_36
10:14:0133.64time_gap:0
10:14:0633.6time_gap:0
seq: _41_43_41
09:30:0633.66time_gap:0 id_gap:25
10:51:0332.21time_gap:0
seq: _36_13_28
10:07:0533.69time_gap:0 id_gap:122
13:04:4831.36time_gap:3 id_gap:98
13:10:5431.32time_gap:0
seq: _21_24_32
09:30:3333.78time_gap:0 id_gap:13
09:34:1134.5time_gap:0 id_gap:22
seq: _14_19_19
10:03:0334.38time_gap:0 id_gap:129
10:35:0332.77time_gap:0
14:09:2031.44time_gap:0 id_gap:22
seq: _16_16_14
09:49:5134.29time_gap:0 id_gap:24
10:48:1132.4time_gap:0
seq: _14_29_17
10:54:1332.46time_gap:0 id_gap:13
13:11:2731.35time_gap:0 id_gap:130
seq: _21_14_14
09:57:4434.73time_gap:0 id_gap:150
11:14:4531.66time_gap:0 id_gap:12
seq: _12_20_41
10:04:3834.25time_gap:0 id_gap:155
10:17:5833.04time_gap:0
seq: _20_18_36
09:34:1134.5time_gap:0 id_gap:132
10:02:5434.4time_gap:0 id_gap:26
seq: _18_12_18
09:37:4234.54time_gap:0 id_gap:35
10:51:0932.3time_gap:0 id_gap:89
seq: _12_16_34
09:49:0734.24time_gap:0 id_gap:41
10:25:3033.11time_gap:0
seq: _19_13_25
09:49:3634.19time_gap:0
10:51:0432.26time_gap:0 id_gap:30
seq: _27_14_19
09:49:3634.18time_gap:0
13:01:3631.5time_gap:0 id_gap:25
seq: _12_14_24
10:04:1334.33time_gap:0 id_gap:18
10:55:1232.45time_gap:0 id_gap:130
seq: _69_60_13
09:49:5434.35time_gap:0 id_gap:157
09:49:5434.36time_gap:0 id_gap:30
seq: _13_13_31
................................................................... (total: 390)
------卖出------

sell seq: _16_16_14_19_26_19_23_12_23_16
10:24:2232.8time_gap:1 id_gap:121
10:24:2632.8time_gap:0 id_gap:146
sell seq: _13_17_24_14_16_16_16_19_25_24
11:07:1232.0time_gap:0 id_gap:111
11:14:4231.7time_gap:1 id_gap:122
11:18:4831.7time_gap:0 id_gap:137
11:21:1531.7time_gap:0 id_gap:24
sell seq: _11_14_13_14_14_14_14_14
09:32:5034.49time_gap:0
10:56:2432.49time_gap:0 id_gap:79
sell seq: _11_13_15_21_26_22_15_12
10:44:4232.9time_gap:1 id_gap:22
13:41:4231.33time_gap:0
sell seq: _12_16_12_16_16_13_13
09:35:0234.44time_gap:0 id_gap:12
09:39:5035.12time_gap:0 id_gap:10
sell seq: _15_18_13_20_17_14_19
09:43:1934.8time_gap:0
14:56:4232.22time_gap:0 id_gap:153
sell seq: _18_21_22_16_24_26_15
10:43:0433.17time_gap:0 id_gap:17
14:45:0431.87time_gap:0 id_gap:100
sell seq: _14_16_12_23_19_16
09:53:0734.2time_gap:0 id_gap:110
11:24:1631.8time_gap:0 id_gap:27
sell seq: _15_21_33_25_27_21
09:32:3434.54time_gap:0
13:41:4231.33time_gap:0
sell seq: _17_18_17_18_17
09:30:0333.33time_gap:0 id_gap:44
09:35:0834.66time_gap:0 id_gap:168
sell seq: _13_17_13_14_12
09:30:4233.99time_gap:0 id_gap:16
11:16:1631.53time_gap:0 id_gap:118
sell seq: _14_16_12_23_19
................................................................... (total: 468)

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值:49亿
score:2513 regularGap 1000


seq: _21_13_12_27
11:07:0052.53time_gap:1 id_gap:188
13:08:0052.31time_gap:0 id_gap:259
seq: _12_12_10
09:43:0255.84time_gap:0 id_gap:98
09:47:2255.0time_gap:0 id_gap:140
14:23:2253.53time_gap:1 id_gap:929
seq: _13_18_10
09:42:5955.74time_gap:0 id_gap:412
10:40:0052.98time_gap:0 id_gap:216
13:39:1351.66time_gap:0
seq: _14_26_12
09:42:3355.65time_gap:0 id_gap:655
13:32:1451.92time_gap:0
seq: _13_20_12
09:31:5955.53time_gap:0 id_gap:66
14:54:0252.93time_gap:0 id_gap:24
seq: _21_19_16
09:33:4854.76time_gap:0 id_gap:58
13:42:0751.86time_gap:0 id_gap:58
seq: _14_15_17
09:33:4854.71time_gap:0 id_gap:395
10:01:2454.31time_gap:1
seq: _11_18
09:47:1555.1time_gap:0
13:42:3751.92time_gap:0
13:42:3751.92time_gap:0
14:29:5153.77time_gap:0
14:30:4753.93time_gap:0
14:43:3052.21time_gap:0
14:56:5453.19time_gap:0
seq: _18_18
09:37:5756.6time_gap:0
09:41:5055.8time_gap:0
09:43:5055.5time_gap:0
09:50:0954.22time_gap:1
09:56:5655.08time_gap:0
13:09:5152.11time_gap:0 id_gap:48
13:31:0652.06time_gap:0
14:55:1153.18time_gap:3 id_gap:45
seq: _28_18
09:38:4056.48time_gap:0
09:43:3455.51time_gap:1 id_gap:325
14:21:1952.87time_gap:0
seq: _13_18
09:31:2255.31time_gap:0 id_gap:466
09:37:0555.34time_gap:0 id_gap:206
09:39:0755.97time_gap:0
09:46:2355.25time_gap:0
09:48:4454.58time_gap:0 id_gap:27
09:50:0054.3time_gap:0 id_gap:268
09:54:2254.03time_gap:0
10:04:5454.06time_gap:0 id_gap:183
11:07:0952.44time_gap:0 id_gap:36
13:41:0551.89time_gap:0
14:12:1953.14time_gap:1 id_gap:518
14:54:4954.08time_gap:0
seq: _13_17
09:42:2955.75time_gap:0 id_gap:195
09:43:4755.42time_gap:0
09:47:1555.07time_gap:0
13:46:0453.59time_gap:0
14:30:4053.85time_gap:0
seq: _21_19
09:43:2355.62time_gap:0
09:48:2754.57time_gap:0
14:19:4852.86time_gap:0 id_gap:17
seq: _27_11
09:43:4755.52time_gap:0
10:02:2954.64time_gap:0
14:49:5754.37time_gap:0
seq: _34_11
09:38:1056.7time_gap:0
09:45:4955.4time_gap:0
09:57:1654.87time_gap:0
10:32:1053.44time_gap:1 id_gap:105
14:44:5252.53time_gap:0
seq: _16_18
09:40:0856.13time_gap:0
09:49:0054.59time_gap:0 id_gap:51
11:07:5052.58time_gap:0
seq: _37_18
09:30:4855.94time_gap:0
09:54:0853.88time_gap:1
09:54:2154.13time_gap:0
14:22:3053.3time_gap:0 id_gap:656
14:33:0353.6time_gap:0
seq: _12_26
09:40:1556.04time_gap:0
10:24:3954.0time_gap:0 id_gap:157
14:06:5352.52time_gap:0
seq: _11_23
09:51:5754.2time_gap:0 id_gap:568
10:04:5554.09time_gap:0
13:08:3252.39time_gap:0
14:31:0953.96time_gap:0
14:41:3952.77time_gap:0
14:56:3753.12time_gap:0
seq: _23_19
09:34:0454.86time_gap:0 id_gap:33
09:54:2254.24time_gap:0
09:58:4154.86time_gap:0
14:53:5552.84time_gap:0
seq: _13_23
09:50:1554.22time_gap:0
09:50:2454.7time_gap:0
10:05:2554.11time_gap:0
14:25:0253.31time_gap:0 id_gap:24
seq: _59_23
10:07:0453.99time_gap:0 id_gap:50
10:08:0254.44time_gap:0
11:07:0952.44time_gap:0 id_gap:41
seq: _13_21
10:09:5754.41time_gap:0
10:39:0453.1time_gap:0 id_gap:381
14:32:0353.61time_gap:0
------卖出------

sell seq: _58_25_12_96_28_28
11:07:1752.53time_gap:0 id_gap:175
11:08:0652.44time_gap:1 id_gap:127
sell seq: _58_25_97_12_27_28
11:07:4652.5time_gap:0 id_gap:602
11:07:5952.5time_gap:0 id_gap:435
sell seq: _15_19_17_16_13
09:31:0455.5time_gap:0 id_gap:385
09:49:4054.3time_gap:1 id_gap:135
sell seq: _12_12_12_12
09:42:3355.61time_gap:0 id_gap:659
11:03:4853.0time_gap:0
sell seq: _28_18_19
09:37:3556.0time_gap:1 id_gap:151
10:22:0653.8time_gap:0 id_gap:175
sell seq: _12_20_17
09:31:4155.6time_gap:1 id_gap:232
09:31:4355.57time_gap:0
sell seq: _16_16_16
09:36:5355.3time_gap:0 id_gap:173
09:36:5355.29time_gap:1 id_gap:259
13:59:5253.14time_gap:0 id_gap:178
sell seq: _15_16_11
09:42:0855.6time_gap:1 id_gap:434
10:27:1053.81time_gap:0
sell seq: _11_16_13
09:48:2854.55time_gap:0 id_gap:125
14:41:4452.7time_gap:1 id_gap:858
sell seq: _25_16_12
14:19:0052.86time_gap:0 id_gap:358
14:46:1053.34time_gap:1 id_gap:428
sell seq: _11_27
................................................................... (total: 154)

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:2135 regularGap 1000


seq: _17_11_17_18_16_15_20_12_19_14_12
10:15:1514.52time_gap:0
10:32:0414.46time_gap:0 id_gap:39
seq: _12_25_14_16_15_12_13_15_15_12_15
10:15:1614.52time_gap:1 id_gap:398
10:32:0414.46time_gap:0 id_gap:95
seq: _14_16_15_12_13_15_15_12_15_15_14
10:22:5514.49time_gap:1
10:32:3214.48time_gap:0 id_gap:40
seq: _13_20_13_12_11_12_16_12_12_12_16
10:42:5114.41time_gap:0
10:54:0814.36time_gap:0 id_gap:335
seq: _13_13_13_18_14_19_15_12_13_13
10:56:0614.44time_gap:0
10:57:5614.42time_gap:1
11:02:5714.39time_gap:0
seq: _15_17_14_12_11_12_14_17_27_14
10:40:4114.38time_gap:0 id_gap:88
11:16:3414.3time_gap:0 id_gap:232
seq: _86_71_13_13_17_11
10:29:3714.45time_gap:0 id_gap:26
10:29:4414.46time_gap:0 id_gap:13
seq: _27_29_28_35_57
09:39:0414.94time_gap:0 id_gap:18
10:11:2514.56time_gap:0 id_gap:14
seq: _12_14_15_67_12
10:32:0414.46time_gap:0 id_gap:96
14:45:4914.35time_gap:3
seq: _31_13_52_13_11
13:13:5214.21time_gap:0
13:41:3714.15time_gap:0 id_gap:70
seq: _20_12_11_92
14:17:5214.26time_gap:0 id_gap:403
14:29:1914.43time_gap:0 id_gap:681
seq: _43_49_18_15
10:40:1014.36time_gap:0 id_gap:16
14:48:0014.38time_gap:0 id_gap:20
seq: _20_53_79
10:06:1714.62time_gap:0
14:47:4814.36time_gap:0
seq: _18_55_52
10:10:3314.58time_gap:0 id_gap:702
13:00:0014.31time_gap:0 id_gap:245
seq: _261_15_11
09:33:4914.86time_gap:0 id_gap:793
14:30:1014.45time_gap:0
seq: _147_13_12
09:57:1014.8time_gap:0 id_gap:28
14:00:2214.27time_gap:0
seq: _11_12_147
09:40:4314.93time_gap:0 id_gap:57
13:53:5014.2time_gap:0 id_gap:41
seq: _14_13_152
09:33:0514.83time_gap:0 id_gap:149
10:46:1714.41time_gap:0 id_gap:577
seq: _12_13_102
09:38:4314.92time_gap:0 id_gap:733
10:31:0414.45time_gap:0 id_gap:156
seq: _12_11_95
10:14:4214.52time_gap:1 id_gap:286
13:41:4414.15time_gap:0 id_gap:21
seq: _15_46_49
10:23:0914.49time_gap:1 id_gap:196
13:46:1114.2time_gap:0 id_gap:64
seq: _93_12_33
10:32:1014.47time_gap:0 id_gap:10
14:17:3814.27time_gap:0 id_gap:87
seq: _55_28_51
10:46:1514.41time_gap:0
13:54:3314.25time_gap:0 id_gap:303
seq: _14_13_100
11:21:0014.27time_gap:0 id_gap:48
14:30:3214.41time_gap:0 id_gap:167
seq: _36_43_46
10:38:3814.38time_gap:1 id_gap:307
11:21:0114.27time_gap:0 id_gap:136
seq: _12_61_42
13:14:4914.22time_gap:3 id_gap:106
14:55:4614.38time_gap:3 id_gap:41
seq: _24_36_118
10:39:3814.36time_gap:0 id_gap:150
11:23:5114.3time_gap:0 id_gap:82
seq: _131_58_69
11:06:5014.36time_gap:0
11:20:4114.27time_gap:0
seq: _30_89_14
14:02:2414.26time_gap:0 id_gap:15
14:15:1914.33time_gap:1 id_gap:813
seq: _147_13
09:38:0314.9time_gap:0 id_gap:850
13:08:4214.25time_gap:1 id_gap:779
14:00:1814.26time_gap:1 id_gap:71
seq: _118_41
09:40:4814.92time_gap:0 id_gap:23
09:57:1514.8time_gap:0 id_gap:50
13:58:2314.29time_gap:0 id_gap:31
seq: _98_42
09:40:4314.93time_gap:0 id_gap:29
10:22:0714.48time_gap:0
13:46:0914.2time_gap:0 id_gap:37
seq: _106_16
09:36:3114.81time_gap:0 id_gap:867
10:24:5514.54time_gap:1 id_gap:969
10:27:0314.5time_gap:0
14:12:1214.3time_gap:1 id_gap:870
seq: _91_33
09:42:0414.95time_gap:0 id_gap:154
09:49:2614.81time_gap:0 id_gap:11
11:26:4314.31time_gap:0
seq: _13_98
09:33:4714.85time_gap:0 id_gap:13
09:38:0214.88time_gap:0 id_gap:18
14:47:3014.34time_gap:0 id_gap:62
seq: _189_42
09:40:3415.18time_gap:0
11:25:4314.34time_gap:0
13:47:2414.18time_gap:0
seq: _77_47
10:23:2614.5time_gap:0
10:40:0314.36time_gap:0 id_gap:17
13:56:2614.26time_gap:1 id_gap:302
14:02:2414.26time_gap:3 id_gap:12
seq: _66_71
10:39:5314.32time_gap:0
10:40:0714.36time_gap:0
10:40:1214.36time_gap:1
------卖出------

sell seq: _12_11_11_12_12_12_12_11_13_12_13
09:37:0914.84time_gap:0 id_gap:44
09:40:3014.91time_gap:0 id_gap:109
sell seq: _16_12_23_11_15_13_20_12_11
09:42:3414.92time_gap:0
10:37:0814.41time_gap:0 id_gap:12
sell seq: _15_13_78
10:09:3914.6time_gap:0
10:19:2614.54time_gap:0 id_gap:995
sell seq: _114_40_13
10:02:3114.71time_gap:0 id_gap:57
13:52:1714.23time_gap:0 id_gap:14

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:2034 regularGap 57.0


seq: _19_18_14_14_19_14_12_17_12_19_17
09:34:0414.91time_gap:0 id_gap:10
09:34:0414.91time_gap:1 id_gap:12
seq: _19_12_17_19_18_16_15_18_18_13_11
09:34:0414.95time_gap:0
09:34:0414.95time_gap:0
09:34:0414.93time_gap:0
seq: _29_15_12_17_12_16_14_12_19_26
09:44:2815.03time_gap:0
09:44:2915.02time_gap:0
seq: _16_12_15_15_11_11_15_16_15
09:44:2815.04time_gap:0 id_gap:14
09:44:2815.03time_gap:0 id_gap:39
seq: _18_16_15_18_18_13_11_11
09:33:3314.94time_gap:0 id_gap:11
09:34:0414.95time_gap:0 id_gap:11
seq: _14_14_14_14_11_13_13_12
09:40:1714.92time_gap:0
09:40:1714.92time_gap:0
seq: _16_14_17_13_21_14_16
09:32:0015.07time_gap:0 id_gap:29
09:33:5714.91time_gap:0
seq: _68_16_72_133_37
09:44:2115.0time_gap:0 id_gap:11
09:44:2115.0time_gap:0
seq: _21_28_26_30
09:30:0714.66time_gap:0
09:30:1414.67time_gap:0
09:30:1714.67time_gap:0
seq: _27_31_26_30
09:30:1714.67time_gap:1 id_gap:15
09:35:2114.79time_gap:0
seq: _55_53_34_74
09:32:4015.01time_gap:1
09:35:1914.81time_gap:0
seq: _42_42_49
09:49:0115.45time_gap:0 id_gap:57
10:08:0615.16time_gap:0 id_gap:42
seq: _12_40_47
09:51:1515.38time_gap:0 id_gap:38
09:53:2915.65time_gap:0 id_gap:55
seq: _56_56
09:37:2914.77time_gap:0
09:37:2914.77time_gap:0 id_gap:10
09:37:2914.77time_gap:0 id_gap:17
09:37:3014.77time_gap:0
seq: _17_111
09:47:3115.24time_gap:0 id_gap:30
09:54:1115.88time_gap:0 id_gap:37
10:09:0915.34time_gap:0 id_gap:32
seq: _53_47
09:49:0115.42time_gap:0
09:51:1515.38time_gap:0
09:52:4015.45time_gap:0 id_gap:18
------卖出------

sell seq: _12_14_12_13_13_13_14_13_11_12_13
09:54:0915.8time_gap:0 id_gap:16
10:00:3315.4time_gap:0 id_gap:56
14:36:0515.11time_gap:0 id_gap:24
14:45:5815.08time_gap:0 id_gap:19
14:53:0815.04time_gap:1
14:53:0915.04time_gap:1
14:53:1215.04time_gap:0 id_gap:56
14:53:1215.04time_gap:0 id_gap:15
14:53:2615.05time_gap:0 id_gap:22
14:53:2615.05time_gap:1
sell seq: _16_13_16_14_13_13_13_13_12_13_11
09:55:3215.69time_gap:0
09:55:3415.68time_gap:0 id_gap:10
14:56:5015.08time_gap:1 id_gap:13
sell seq: _14_14_11_15_12_13_15_13_15_15_11
09:55:3215.7time_gap:0 id_gap:11
09:55:3415.71time_gap:0 id_gap:11
14:51:1215.05time_gap:0 id_gap:19
sell seq: _11_16_11_23_13_19_11_15_11_16_14
09:55:3215.71time_gap:0
10:06:0815.3time_gap:0
14:51:0215.06time_gap:0 id_gap:57
sell seq: _11_12_11_16_19_19_15_19_12_13_28
10:06:3715.25time_gap:1
14:51:0915.06time_gap:1
sell seq: _26_12_13_22_14_13_12_13_26_11_13
14:55:0915.06time_gap:1 id_gap:11
14:56:4215.08time_gap:1 id_gap:17
sell seq: _11_19_15_11_15_14_16_16_18_13_16
................................................................... (total: 181)

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:1981 regularGap 1000


seq: _16_16_24_16_11_23
14:22:3416.05time_gap:0 id_gap:77
14:24:3216.08time_gap:1 id_gap:133
14:25:3016.08time_gap:1 id_gap:300
14:28:2516.05time_gap:0 id_gap:133
seq: _23_16_16_24_16
14:23:0216.07time_gap:0 id_gap:68
14:25:5716.08time_gap:0
14:27:5516.06time_gap:0 id_gap:97
14:28:5316.05time_gap:0 id_gap:52
seq: _52_81_71
11:04:0315.94time_gap:0 id_gap:61
11:22:5015.95time_gap:0 id_gap:33
seq: _52_30_41
13:04:5815.92time_gap:0 id_gap:57
13:04:5815.92time_gap:3 id_gap:13
seq: _53_51
11:06:1215.97time_gap:0
14:17:1915.95time_gap:0
14:39:4416.02time_gap:3
seq: _64_37
09:37:1716.4time_gap:0
10:13:2415.93time_gap:1 id_gap:140
13:38:4815.9time_gap:0
seq: _64_62
09:31:3616.04time_gap:0
09:39:1116.55time_gap:0
13:38:2916.18time_gap:0
------卖出------

sell seq: _16_18_14_19_17_23_18_21_20_19_13
11:17:5115.88time_gap:0 id_gap:51
13:53:5716.0time_gap:1 id_gap:30
sell seq: _14_15_16_23_11_19_15_17_22_11_16
11:20:5015.84time_gap:0 id_gap:90
11:23:3315.93time_gap:0 id_gap:42
sell seq: _11_24_20_11_14_16_12_17_15
11:17:5515.87time_gap:0 id_gap:592
13:32:3115.91time_gap:0 id_gap:53
sell seq: _26_14_54_12
10:38:1116.0time_gap:0 id_gap:12
14:52:1716.0time_gap:0
sell seq: _30_14_61_23
14:52:0416.0time_gap:0 id_gap:30
14:52:1716.0time_gap:0
sell seq: _40_41_20_38
11:05:5615.91time_gap:0 id_gap:96
13:16:5715.92time_gap:0
sell seq: _15_28_59
10:01:2416.05time_gap:0 id_gap:425
13:54:0316.0time_gap:0 id_gap:63
sell seq: _32_45_54
11:05:5615.91time_gap:0 id_gap:21
14:34:0316.0time_gap:0 id_gap:164
sell seq: _30_37_32
09:31:3716.04time_gap:0 id_gap:288
11:04:0615.94time_gap:0
sell seq: _36_14_134
10:43:1416.08time_gap:0 id_gap:10
13:55:3616.04time_gap:0 id_gap:58
sell seq: _55_57_57
10:27:1216.07time_gap:0 id_gap:700
14:51:3616.04time_gap:0 id_gap:230

603300 海南华铁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值:130亿
score:1847 regularGap 20


seq: _12_17_18_18_17_13_21_15_14_11_16
09:53:2710.83time_gap:0
10:05:5010.87time_gap:0 id_gap:18
seq: _15_12_22_22_22_20_14_23_21_14_21
10:05:5210.88time_gap:0
10:05:5410.9time_gap:0
seq: _14_22_13_13_23_22_21_16_14_21_16
10:05:5210.88time_gap:0
10:05:5410.9time_gap:0 id_gap:10
seq: _13_13_12_14_15_13_13_15_12_15_15
09:33:3711.08time_gap:0
09:34:0711.08time_gap:0
09:35:0210.95time_gap:0
seq: _121_11_11_11_13
10:05:1110.82time_gap:0
10:12:1610.7time_gap:0
seq: _12_117_11_12
10:12:1210.68time_gap:0
10:34:4410.7time_gap:0
seq: _72_48_44
09:31:3510.64time_gap:0
09:36:4911.0time_gap:0
seq: _132_13
09:30:3810.43time_gap:0 id_gap:19
09:30:4110.49time_gap:0
14:09:2810.67time_gap:0
seq: _89_66
09:31:1110.5time_gap:0
09:52:0510.76time_gap:0
14:33:2711.14time_gap:0
------卖出------

sell seq: _19_12_14_13_11_11_13_15_14_11_12
10:22:0910.72time_gap:0
10:23:5710.78time_gap:0
sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:33:4011.05time_gap:0
09:33:4011.05time_gap:0
sell seq: _15_15_15_15_15_16_16_16_16_16_16
09:33:4011.05time_gap:0
09:33:4011.05time_gap:0
sell seq: _94_52_20_183_100
11:29:5810.88time_gap:0
11:29:5810.89time_gap:0
sell seq: _55_47_21_25
09:30:0710.16time_gap:0
13:31:2910.6time_gap:0
sell seq: _55_51_24_39
13:21:1910.61time_gap:0 id_gap:20
14:43:1410.93time_gap:0
sell seq: _36_32_28_46
09:31:5010.73time_gap:0
14:33:0511.25time_gap:0
sell seq: _43_67_69
13:37:0910.56time_gap:0 id_gap:12
14:17:0610.82time_gap:0
sell seq: _56_61_86
10:44:2210.69time_gap:0 id_gap:13
13:06:0810.67time_gap:0
sell seq: _78_85_43
13:06:1210.68time_gap:0
14:56:4410.84time_gap:0
sell seq: _59_57_52
13:55:3910.76time_gap:1
14:32:5511.12time_gap:0
sell seq: _76_74_73
14:10:2110.76time_gap:0
14:51:0410.83time_gap:0
sell seq: _44_57_54
................................................................... (total: 73)

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:1772 regularGap 711.0


seq: _15_27_11_11_18_14_24_11
10:15:0025.2time_gap:0 id_gap:41
10:40:0025.01time_gap:0 id_gap:269
seq: _13_11_13_17_11_16_21
10:15:0425.17time_gap:0 id_gap:284
14:03:0025.78time_gap:0 id_gap:138
seq: _15_18_18_19_18_17_20
10:17:3225.2time_gap:0
10:35:0425.03time_gap:0
seq: _12_11_12_12_11_14
10:20:0525.17time_gap:0
14:15:5026.0time_gap:0 id_gap:19
seq: _12_12_33_20_21
10:04:0025.33time_gap:0 id_gap:60
14:16:0026.05time_gap:0 id_gap:26
seq: _12_16_24_15_11
10:07:5125.28time_gap:0 id_gap:11
10:40:0325.05time_gap:0 id_gap:47
seq: _28_15_19_48
09:55:0225.64time_gap:0 id_gap:57
10:04:0225.61time_gap:0 id_gap:12
seq: _13_29_17_20
10:49:0626.0time_gap:1 id_gap:705
13:43:0425.18time_gap:0 id_gap:542
seq: _76_76_76_12
10:49:3625.9time_gap:0 id_gap:69
10:54:1226.0time_gap:0 id_gap:190
seq: _19_12_20_35
09:57:0225.67time_gap:0 id_gap:435
14:01:2825.78time_gap:0 id_gap:409
seq: _14_17_43_13
09:30:2125.5time_gap:1
10:35:0525.04time_gap:0 id_gap:11
seq: _18_13_13_41
09:52:2625.53time_gap:1 id_gap:122
14:19:1826.47time_gap:0 id_gap:381
seq: _28_12_27_34
10:40:0325.04time_gap:0 id_gap:12
13:04:1225.46time_gap:0 id_gap:106
seq: _14_14_14_18
09:30:3125.43time_gap:0 id_gap:10
10:07:2025.32time_gap:0
seq: _14_14_33_14
09:49:1025.41time_gap:0 id_gap:93
14:20:0026.66time_gap:1 id_gap:385
seq: _25_28_17_13
10:09:0325.41time_gap:0 id_gap:245
10:40:3925.1time_gap:0 id_gap:129
seq: _14_33_20_13
10:06:2725.29time_gap:0 id_gap:13
14:16:1626.08time_gap:0 id_gap:490
seq: _23_20_24_13
10:14:2025.22time_gap:0
10:35:0225.01time_gap:0 id_gap:695
seq: _18_33_37_26
10:35:0025.02time_gap:0 id_gap:43
14:23:4426.88time_gap:0 id_gap:648
seq: _51_12_19_11
14:19:4726.6time_gap:0 id_gap:538
14:23:4626.88time_gap:1 id_gap:625
seq: _22_16_28_30
14:19:4426.59time_gap:0 id_gap:321
14:24:2726.99time_gap:1 id_gap:584
seq: _12_22_15_51
14:22:3926.67time_gap:0 id_gap:444
14:26:5627.99time_gap:0 id_gap:458
seq: _28_15_19
09:49:5025.45time_gap:1 id_gap:167
13:10:4625.23time_gap:1 id_gap:549
seq: _16_83_16
10:04:0225.61time_gap:0 id_gap:27
10:35:0625.01time_gap:1 id_gap:139
seq: _65_22_11
10:44:2425.65time_gap:0 id_gap:561
14:19:4526.59time_gap:0 id_gap:287
seq: _13_11_39
10:09:0325.42time_gap:0
10:38:5625.02time_gap:0
10:52:2925.7time_gap:1 id_gap:275
14:17:5826.18time_gap:0 id_gap:414
seq: _22_15_71
09:52:0225.71time_gap:0 id_gap:81
10:48:3926.0time_gap:0 id_gap:437
seq: _29_47_13
10:48:3926.0time_gap:0 id_gap:144
14:26:5728.02time_gap:0 id_gap:421
seq: _48_39_48
10:54:1126.0time_gap:0 id_gap:565
10:54:1126.0time_gap:0 id_gap:263
seq: _41_41_26
09:44:3025.66time_gap:0 id_gap:42
09:52:2425.53time_gap:0 id_gap:14
seq: _21_27_16
10:16:3225.15time_gap:0 id_gap:15
14:28:2927.49time_gap:0 id_gap:317
seq: _32_19_30
14:14:0025.92time_gap:0 id_gap:26
14:26:1627.89time_gap:0 id_gap:458
seq: _31_17_42
10:14:1125.23time_gap:0
14:14:0025.92time_gap:0 id_gap:10
seq: _44_44_44
09:44:3625.72time_gap:3
10:42:0425.21time_gap:3
seq: _19_40_48
10:48:0825.9time_gap:0 id_gap:607
10:54:0925.77time_gap:0
seq: _34_27_14
09:52:0625.59time_gap:0
10:48:3126.03time_gap:1 id_gap:157
seq: _27_20_28
11:28:3325.84time_gap:1 id_gap:80
14:33:0427.39time_gap:1 id_gap:547
seq: _13_36_15
14:15:0025.84time_gap:0 id_gap:271
14:19:4626.58time_gap:0 id_gap:265
seq: _43_15_11
10:40:0225.02time_gap:1 id_gap:338
10:53:3625.78time_gap:1 id_gap:18
seq: _30_22_28
09:52:0225.71time_gap:0 id_gap:37
14:28:5427.65time_gap:1 id_gap:416
seq: _17_16_52
10:07:0225.53time_gap:0 id_gap:143
10:35:0025.02time_gap:0 id_gap:24
seq: _21_25_23
10:38:5725.03time_gap:0
10:44:2225.49time_gap:0 id_gap:322
seq: _35_28_28
10:17:3225.2time_gap:0 id_gap:155
13:54:3125.46time_gap:1
seq: _19_42_35
09:49:5225.47time_gap:0
14:30:1827.5time_gap:0
seq: _36_52_43
09:49:3525.44time_gap:0 id_gap:393
09:55:2125.37time_gap:0 id_gap:78
seq: _192_54_43
09:49:3525.44time_gap:0 id_gap:91
09:49:3525.44time_gap:0 id_gap:118
seq: _12_13_45
09:50:4225.43time_gap:0 id_gap:505
10:03:2125.32time_gap:0 id_gap:584
10:23:0025.12time_gap:1 id_gap:261
10:38:1825.02time_gap:0 id_gap:465
seq: _22_37_17
................................................................... (total: 371)
------卖出------

sell seq: _27_17_14_24_24_14_15_12
13:46:5925.32time_gap:0 id_gap:21
13:48:1225.37time_gap:1 id_gap:34
sell seq: _11_11_11_11_11_11
09:32:2725.6time_gap:0 id_gap:36
09:32:2725.6time_gap:0 id_gap:265
sell seq: _17_39_22_30_39
10:41:0625.2time_gap:0 id_gap:37
10:41:0625.2time_gap:0 id_gap:54
sell seq: _16_16_16_14
11:00:4825.82time_gap:3 id_gap:13
13:00:1525.61time_gap:1 id_gap:95
sell seq: _19_12_21_13
14:02:4525.75time_gap:1 id_gap:628
14:29:2727.8time_gap:1 id_gap:285
sell seq: _19_29_23_15
09:30:0625.54time_gap:0 id_gap:33
10:03:4025.3time_gap:0 id_gap:37
sell seq: _20_34_12_30
09:43:2125.73time_gap:0 id_gap:27
14:32:1227.13time_gap:0
sell seq: _21_13_21_18
10:32:1525.13time_gap:0 id_gap:54
14:29:1227.86time_gap:0 id_gap:491
sell seq: _20_30_24_21
14:36:4527.0time_gap:0 id_gap:555
14:38:5727.22time_gap:0 id_gap:220
sell seq: _16_36_57
09:30:0425.6time_gap:0 id_gap:633
10:55:1025.98time_gap:0 id_gap:280
sell seq: _26_24_26
09:32:2525.62time_gap:0 id_gap:23
09:45:2725.78time_gap:1 id_gap:43
sell seq: _26_13_28
10:44:4025.73time_gap:0
10:47:1825.75time_gap:0
sell seq: _20_24_16
................................................................... (total: 164)

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:1633 regularGap 20


seq: _12_18_17_13_33_17_16_19_19_17_13
09:32:3721.87time_gap:0 id_gap:18
09:32:3721.88time_gap:0
seq: _11_12_11_11_11_11_12_12_11_11
09:34:4021.78time_gap:0 id_gap:17
09:34:4021.74time_gap:0
seq: _11_12_11_11_11_11_12_12
09:31:0022.0time_gap:0 id_gap:19
09:34:4021.75time_gap:0 id_gap:20
09:34:4021.76time_gap:0
seq: _14_11_11_12_14_11_14
09:32:0421.88time_gap:0 id_gap:12
09:42:1921.6time_gap:0 id_gap:11
seq: _19_28_21_11_15_14_25
09:37:2921.58time_gap:1 id_gap:14
13:48:3320.68time_gap:0 id_gap:20
seq: _11_14_11_11_12_14
09:31:3121.97time_gap:0
09:34:3921.75time_gap:0 id_gap:19
seq: _16_13_12_13_14_16
09:44:2021.65time_gap:0
10:01:2021.25time_gap:1
10:07:4121.15time_gap:0
seq: _17_26_12_11_11
09:37:2821.58time_gap:0 id_gap:18
09:42:1921.58time_gap:0 id_gap:18
seq: _28_14_18_16_19
09:55:2421.3time_gap:0 id_gap:18
10:37:3520.98time_gap:0
seq: _26_25_27_31_33
10:37:3520.98time_gap:0
10:37:3520.98time_gap:0
seq: _19_22_24_11
09:38:3421.56time_gap:1
10:41:2220.9time_gap:0
seq: _51_24_47_91
09:30:5221.91time_gap:0
09:32:2621.9time_gap:0
seq: _17_15_20_17
09:30:3621.97time_gap:0
09:32:3721.87time_gap:0
seq: _23_16_11_32
09:30:5821.97time_gap:0
13:46:1520.67time_gap:0
seq: _11_13_31_39
10:46:5120.88time_gap:0 id_gap:16
10:46:5420.89time_gap:0
seq: _18_33_29
09:32:1121.9time_gap:0
10:04:0021.2time_gap:0
seq: _18_26_32
09:32:0421.86time_gap:0
10:00:1821.25time_gap:1
seq: _16_32_59
09:32:0421.86time_gap:0
09:32:0421.88time_gap:0
seq: _24_27_23
09:30:3621.96time_gap:0 id_gap:12
10:38:0420.96time_gap:0
13:51:5420.74time_gap:0 id_gap:14
14:32:1521.24time_gap:0
14:50:5421.16time_gap:0
seq: _29_25_18
09:31:0322.1time_gap:0 id_gap:17
14:50:5421.16time_gap:0
seq: _29_47_17
10:04:0121.2time_gap:0
10:04:0121.2time_gap:1
seq: _51_62
09:30:0721.57time_gap:0
09:30:1921.77time_gap:0
09:30:3421.94time_gap:0
09:44:5521.65time_gap:0
seq: _57_47
09:30:2021.77time_gap:0
09:34:2921.72time_gap:0
09:39:4521.65time_gap:0
10:01:4721.27time_gap:0 id_gap:12
seq: _59_48
09:39:2921.5time_gap:0
09:42:0921.52time_gap:0
09:42:1221.54time_gap:0
seq: _16_59
09:30:5821.98time_gap:0
09:30:5822.01time_gap:1
09:37:2821.58time_gap:0
------卖出------

sell seq: _36_14_23
09:32:2621.9time_gap:0 id_gap:11
10:11:5121.16time_gap:0

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:1608 regularGap 88.0


seq: _37_96_13_35_31_12_13_25_49
13:22:5321.79time_gap:1 id_gap:37
13:22:5721.83time_gap:0 id_gap:42
13:25:2522.01time_gap:1 id_gap:24
seq: _95_35_37_31_12_13_13_24_49
13:23:1321.91time_gap:1 id_gap:54
13:23:3121.99time_gap:0 id_gap:54
seq: _96_37_35_13_31_12_13_25
13:23:1221.89time_gap:0 id_gap:49
13:23:3021.99time_gap:0 id_gap:47
seq: _149_159_208_210_353_72_96
14:34:0921.6time_gap:0 id_gap:37
14:39:1221.5time_gap:0 id_gap:27
14:39:4421.4time_gap:0 id_gap:51
seq: _28_11_28_28_28_28_15
09:35:0821.33time_gap:0 id_gap:20
09:35:0821.33time_gap:0 id_gap:53
seq: _23_38_121_47_25_19
13:29:5121.75time_gap:0 id_gap:31
13:30:2821.71time_gap:0 id_gap:23
seq: _54_50_21_28_21
09:34:1821.35time_gap:0
09:34:5921.32time_gap:1
seq: _45_45_42_33
09:35:1121.3time_gap:0
09:35:1121.3time_gap:1 id_gap:65
seq: _20_26_26_16
09:34:3121.45time_gap:0 id_gap:35
09:34:3321.45time_gap:0 id_gap:15
seq: _19_15_25_14
09:30:3421.49time_gap:0 id_gap:20
10:00:5220.99time_gap:0 id_gap:27
seq: _48_44_30
14:38:1321.53time_gap:0
14:39:2721.5time_gap:0 id_gap:11
seq: _98_64_44
09:30:1921.3time_gap:1
09:32:3320.8time_gap:0
seq: _24_27_28
09:30:0021.25time_gap:0
09:35:0821.33time_gap:0 id_gap:67
seq: _33_32_33
09:30:5521.13time_gap:1 id_gap:16
09:36:3421.12time_gap:0
seq: _22_11_39
10:12:3421.83time_gap:0 id_gap:75
13:12:2421.36time_gap:0
seq: _11_43_24
13:06:4121.67time_gap:0
13:10:1621.54time_gap:1
seq: _23_48
10:13:5822.2time_gap:0 id_gap:26
13:27:0921.8time_gap:0 id_gap:11
14:55:1921.2time_gap:0
seq: _48_44
09:30:0021.25time_gap:0
09:37:2920.93time_gap:0
14:40:5621.7time_gap:0 id_gap:26
seq: _42_33
09:30:3921.53time_gap:0 id_gap:22
09:42:1021.03time_gap:0
10:06:1521.87time_gap:0 id_gap:24
seq: _64_12
10:04:4221.24time_gap:0
10:49:2022.4time_gap:0
14:56:0220.77time_gap:0
seq: _42_43
09:31:0021.21time_gap:0 id_gap:11
09:32:3920.86time_gap:0
09:32:4120.83time_gap:0
10:05:3621.6time_gap:0
seq: _52_36
09:30:4521.43time_gap:0
09:36:4821.08time_gap:0
09:57:1820.91time_gap:0
10:15:0122.45time_gap:0 id_gap:13
------卖出------

sell seq: _23_15_20_17_16_15_13_13_18
10:10:2821.63time_gap:0 id_gap:14
10:12:5721.94time_gap:0
sell seq: _11_15_12_12_11_15_12_11
10:04:2421.19time_gap:0
10:08:0421.54time_gap:0 id_gap:75
sell seq: _14_14_17_16_16_13_17_22
10:07:1221.6time_gap:0 id_gap:41
10:19:3922.02time_gap:0
sell seq: _15_17_18_19_11_15_16
10:03:0421.24time_gap:0 id_gap:10
10:16:4722.28time_gap:0
sell seq: _12_16_15_11_14_15_14
09:34:4821.41time_gap:1 id_gap:65
10:22:0521.95time_gap:0 id_gap:28
sell seq: _11_18_22_15_21_14_15
10:13:0721.98time_gap:0 id_gap:12
11:07:4721.8time_gap:0 id_gap:13
sell seq: _15_14_13_16_13_23
09:55:3820.9time_gap:0 id_gap:28
10:02:0321.05time_gap:0
10:06:4121.63time_gap:0 id_gap:33
sell seq: _20_22_21_22_22_21
09:31:2621.27time_gap:0
10:09:2721.46time_gap:0
sell seq: _22_24_19_20_20_20
09:33:1721.27time_gap:0
10:13:1021.98time_gap:0
sell seq: _14_13_15_12_14_27
09:33:1821.27time_gap:0 id_gap:29
09:53:3520.86time_gap:0 id_gap:21
sell seq: _18_38_27_14_14_15
09:34:4621.46time_gap:1 id_gap:25
09:34:4721.46time_gap:0 id_gap:25
sell seq: _19_20_22_15_20_19
................................................................... (total: 454)

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:152亿
score:1607 regularGap 382.0


seq: _14_68_37_56_36_11_14_21_24_23_17
09:48:2131.73time_gap:1 id_gap:65
10:13:1931.79time_gap:0 id_gap:15
seq: _14_11_17_22_13_20_11
13:11:0030.83time_gap:0 id_gap:86
13:51:4733.0time_gap:1 id_gap:221
seq: _18_21_29_25
10:38:0031.7time_gap:0 id_gap:45
13:49:2732.4time_gap:0 id_gap:232
seq: _13_21_23_17
13:49:2132.36time_gap:0 id_gap:268
13:52:4732.99time_gap:0 id_gap:354
seq: _17_13_13_14
13:13:0330.92time_gap:0 id_gap:24
13:48:4031.82time_gap:0
seq: _11_11_12_14
09:30:0631.77time_gap:0 id_gap:351
13:49:1932.36time_gap:0 id_gap:110
seq: _17_14_15_18
13:51:4233.0time_gap:1 id_gap:47
13:59:2032.6time_gap:1 id_gap:379
seq: _24_15_12_16
13:03:0031.22time_gap:0 id_gap:18
13:49:4532.13time_gap:1 id_gap:227
seq: _11_13_23_30
13:35:0031.04time_gap:0 id_gap:192
13:53:5632.95time_gap:0 id_gap:352
seq: _14_68_56
09:44:3331.77time_gap:3
10:02:4631.9time_gap:0
seq: _28_31_17
09:46:0031.76time_gap:0 id_gap:48
14:56:4932.5time_gap:0 id_gap:109
seq: _23_15_18
09:46:0031.76time_gap:0 id_gap:76
13:51:2132.6time_gap:0 id_gap:157
seq: _19_142_19
09:45:4331.77time_gap:0 id_gap:19
13:12:0030.95time_gap:0
13:12:5330.91time_gap:0 id_gap:17
13:17:0431.01time_gap:0
13:49:3732.01time_gap:0
seq: _13_21_23
13:50:3032.14time_gap:0 id_gap:100
14:07:0532.5time_gap:0 id_gap:289
14:32:3832.86time_gap:1 id_gap:376
seq: _21_23_17
13:49:1532.35time_gap:1 id_gap:185
13:55:2832.74time_gap:0 id_gap:345
13:59:2332.6time_gap:1 id_gap:247
seq: _21_16_16
09:30:0631.72time_gap:0 id_gap:52
14:30:1533.0time_gap:1 id_gap:358
seq: _28_13_29
09:44:1831.77time_gap:0 id_gap:340
13:24:4631.1time_gap:0 id_gap:109
seq: _16_18_39
10:20:2331.87time_gap:1 id_gap:12
10:25:5331.99time_gap:3 id_gap:107
seq: _25_12_37
09:31:2432.03time_gap:1 id_gap:372
09:44:3231.85time_gap:0 id_gap:38
13:11:3631.01time_gap:0 id_gap:68
seq: _32_32_14
09:30:0731.89time_gap:0 id_gap:90
09:42:2431.89time_gap:0 id_gap:280
seq: _11_59_13
13:49:1832.38time_gap:0 id_gap:73
14:30:1733.0time_gap:0 id_gap:43
seq: _15_27_32
13:05:0031.04time_gap:0 id_gap:155
13:49:4031.96time_gap:0 id_gap:38
seq: _34_14_18
13:52:4032.98time_gap:0 id_gap:332
13:59:2432.6time_gap:0 id_gap:194
seq: _36_21_12
09:33:4332.05time_gap:1 id_gap:211
13:54:0032.94time_gap:0 id_gap:215
seq: _21_12_20
09:38:5432.21time_gap:0 id_gap:36
13:52:4232.99time_gap:1 id_gap:94
13:54:0032.9time_gap:1 id_gap:181
seq: _12_17_20
13:49:1732.35time_gap:0 id_gap:192
13:50:4932.18time_gap:0 id_gap:124
13:52:4032.98time_gap:0 id_gap:349
13:54:4433.37time_gap:0 id_gap:55
seq: _12_36_25
13:13:1931.02time_gap:0 id_gap:77
13:51:2133.21time_gap:0 id_gap:191
seq: _14_32_15
09:32:4332.11time_gap:1 id_gap:304
13:48:5832.19time_gap:1 id_gap:317
seq: _31_16_17
13:57:3532.73time_gap:1 id_gap:108
13:57:4032.75time_gap:1 id_gap:360
seq: _40_11_12
09:58:4832.28time_gap:0 id_gap:254
13:51:5132.99time_gap:0 id_gap:319
seq: _14_20_13
13:24:4631.1time_gap:0 id_gap:35
13:49:1632.35time_gap:0 id_gap:72
13:54:4232.8time_gap:1 id_gap:279
seq: _12_33_36
13:51:3732.8time_gap:0 id_gap:260
13:51:4633.0time_gap:0 id_gap:134
seq: _36_13_18
13:42:2431.06time_gap:0 id_gap:10
14:30:1233.0time_gap:1 id_gap:314
seq: _57_65_13
13:51:4633.0time_gap:0 id_gap:125
13:53:5532.95time_gap:1 id_gap:380
seq: _26_14_51
13:15:0031.11time_gap:0 id_gap:41
14:31:2432.94time_gap:0 id_gap:177
seq: _15_29_14
13:42:2931.11time_gap:0 id_gap:220
13:53:5532.93time_gap:0 id_gap:125
seq: _16_145_16
13:07:4131.04time_gap:0
13:10:3630.92time_gap:0
seq: _19_17_17
13:13:0330.92time_gap:0 id_gap:301
14:32:5432.9time_gap:0 id_gap:93
seq: _31_18
09:34:4632.27time_gap:0 id_gap:44
10:16:5331.64time_gap:0 id_gap:283
14:06:4032.49time_gap:0 id_gap:240
seq: _16_32
10:38:0231.7time_gap:0
13:33:3331.01time_gap:0
13:52:5532.95time_gap:0 id_gap:166
13:57:4932.54time_gap:0 id_gap:362
14:51:3532.5time_gap:0 id_gap:230
seq: _14_68
09:38:4832.15time_gap:0 id_gap:173
09:55:1332.4time_gap:0 id_gap:343
13:51:4633.0time_gap:0 id_gap:159
14:09:5932.43time_gap:0 id_gap:56
seq: _31_28
................................................................... (total: 247)
------卖出------

sell seq: _68_28_35_38_33_25_37_101_11_16
10:07:5731.83time_gap:1 id_gap:271
10:12:5431.76time_gap:0 id_gap:247
sell seq: _42_26_30_27_22_14_65
09:41:0032.09time_gap:0 id_gap:141
14:15:0032.52time_gap:0 id_gap:88
sell seq: _11_12_19_18_15_23_27
09:59:0032.24time_gap:0 id_gap:104
13:02:0031.53time_gap:1 id_gap:255
sell seq: _21_14_21_12_15_25
09:41:0032.09time_gap:0 id_gap:121
13:01:0031.6time_gap:0 id_gap:21
sell seq: _16_12_21_12_12
10:12:0031.88time_gap:0 id_gap:243
13:52:5432.9time_gap:0 id_gap:279
14:56:0032.39time_gap:0 id_gap:146
sell seq: _324_33_63_14_30
13:51:3732.56time_gap:0 id_gap:117
14:30:1532.96time_gap:0 id_gap:174
sell seq: _18_25_13_18
10:10:4831.71time_gap:0 id_gap:80
10:11:5831.9time_gap:0
sell seq: _15_25_13_27
10:10:2131.79time_gap:0
13:52:5232.9time_gap:0 id_gap:314
sell seq: _18_38_24_12
13:46:4931.5time_gap:0 id_gap:10
13:48:5031.9time_gap:0 id_gap:31
sell seq: _19_13_13_12
10:12:0031.88time_gap:0 id_gap:30
14:54:0032.46time_gap:0 id_gap:49
sell seq: _11_12_17_17
10:05:0032.1time_gap:0 id_gap:192
14:15:0032.52time_gap:0 id_gap:170
sell seq: _26_14_15_12
................................................................... (total: 231)

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念;比亚迪概念;工业互联网
流通市值:66亿
score:1605 regularGap 20


seq: _27_24_15_16_24_22_15_25_21_24_25
09:48:496.94time_gap:1
10:37:166.99time_gap:1
seq: _16_24_22_15_25_21_24_25_25_25_23
09:45:436.99time_gap:0 id_gap:11
09:48:496.95time_gap:0
seq: _24_22_15_25_21_24_25_25_25_23_18
09:45:437.0time_gap:0
09:45:437.0time_gap:0
09:45:437.0time_gap:1
------卖出------

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:1592 regularGap 1000


seq: _21_10_27_19_9_13_33_15_17_12
09:32:3358.72time_gap:0 id_gap:379
09:48:0357.9time_gap:1 id_gap:173
seq: _16_12_9_16_9
09:40:0858.4time_gap:0
10:52:1056.09time_gap:0
seq: _9_10_14_9
09:43:5258.87time_gap:0 id_gap:111
10:50:2456.23time_gap:0
seq: _11_9_13_17
11:07:1555.8time_gap:0 id_gap:39
11:20:1755.35time_gap:1 id_gap:313
seq: _19_9_13
09:45:2558.23time_gap:0
13:15:2155.38time_gap:0 id_gap:27
seq: _20_11_16
09:43:2858.73time_gap:0
09:47:5258.1time_gap:0 id_gap:625
seq: _28_19_18
09:39:4658.41time_gap:0
13:51:3455.39time_gap:0 id_gap:15
seq: _12_9_9
10:37:5956.58time_gap:0
10:54:0056.05time_gap:0 id_gap:298
14:55:1056.0time_gap:0 id_gap:26
seq: _20_17_17
09:30:3658.79time_gap:0
13:39:2654.65time_gap:0 id_gap:33
seq: _17_12_9
09:44:5658.31time_gap:0 id_gap:399
09:56:1857.42time_gap:0 id_gap:146
11:07:1555.8time_gap:0
seq: _10_13_16
10:10:3458.18time_gap:0 id_gap:588
10:37:0856.62time_gap:0
13:39:0454.86time_gap:0 id_gap:14
seq: _17_20_13
09:30:5658.56time_gap:0 id_gap:157
10:47:1656.71time_gap:0
seq: _14_9_12
09:37:1258.85time_gap:0 id_gap:214
10:08:2757.91time_gap:0 id_gap:115
13:37:0255.01time_gap:1 id_gap:320
seq: _9_16_9
13:42:3354.78time_gap:0 id_gap:52
14:08:5355.17time_gap:0
seq: _9_9_9
09:39:3458.31time_gap:0 id_gap:44
10:57:1556.41time_gap:0 id_gap:40
13:38:1054.68time_gap:0
seq: _19_14_12
11:29:3255.06time_gap:0 id_gap:30
13:41:4954.66time_gap:0
seq: _10_11_11
10:40:0956.38time_gap:1 id_gap:74
13:03:0355.5time_gap:0 id_gap:21
seq: _24_10_13
13:38:4354.58time_gap:0
13:39:3454.67time_gap:0 id_gap:86
seq: _18_11
09:30:0158.0time_gap:0 id_gap:58
09:43:5258.8time_gap:0 id_gap:50
09:45:5158.37time_gap:0
09:48:2757.81time_gap:0 id_gap:36
10:11:5257.91time_gap:0
10:24:3957.64time_gap:0
11:08:2355.93time_gap:0 id_gap:27
11:20:0655.33time_gap:0
13:37:0654.9time_gap:0
14:31:0656.24time_gap:0
seq: _13_33
09:45:2858.45time_gap:0
13:02:1555.34time_gap:1
13:38:2454.54time_gap:1 id_gap:29
seq: _17_12
09:31:4958.22time_gap:0
10:10:2858.17time_gap:0 id_gap:21
10:37:0956.7time_gap:0
10:40:1656.39time_gap:0
10:40:2056.48time_gap:0 id_gap:38
11:07:4155.81time_gap:1 id_gap:12
11:10:5055.8time_gap:0 id_gap:29
13:39:0354.7time_gap:0
14:21:1055.61time_gap:0
seq: _9_27
09:43:4858.8time_gap:0 id_gap:410
10:06:5057.81time_gap:0
10:10:5258.13time_gap:0
seq: _23_11
10:11:3158.06time_gap:0
11:13:2455.5time_gap:0 id_gap:949
14:56:4555.88time_gap:0
seq: _19_21
10:09:4958.05time_gap:0
10:37:0356.62time_gap:0
14:07:2555.25time_gap:0
seq: _13_16
09:31:4258.2time_gap:0
09:36:4858.95time_gap:0
09:50:1159.05time_gap:0
11:16:4955.5time_gap:0 id_gap:29
13:38:3954.62time_gap:0 id_gap:40
seq: _19_16
09:37:1258.93time_gap:0
09:37:2658.86time_gap:0 id_gap:146
09:45:4658.2time_gap:0 id_gap:143
09:52:0057.74time_gap:1
10:28:2257.45time_gap:0
10:33:5657.24time_gap:0
11:13:0355.5time_gap:0
seq: _19_18
09:39:3458.3time_gap:0 id_gap:15
09:43:5458.74time_gap:0 id_gap:670
09:59:1357.35time_gap:0
10:05:4958.18time_gap:0 id_gap:105
10:08:3158.09time_gap:0 id_gap:81
10:45:4956.6time_gap:0 id_gap:26
13:49:0755.38time_gap:0 id_gap:43
14:12:5255.41time_gap:0
seq: _21_14
09:39:5758.41time_gap:0
10:37:3656.59time_gap:0 id_gap:185
10:53:5155.9time_gap:0
11:13:2955.5time_gap:0
13:24:5455.6time_gap:0 id_gap:60
seq: _34_14
................................................................... (total: 158)
------卖出------

sell seq: _19_20_24_24_14
11:23:0055.5time_gap:0 id_gap:567
11:25:0855.56time_gap:1 id_gap:412
sell seq: _11_13_9_15
09:35:3159.19time_gap:1 id_gap:51
10:03:4257.7time_gap:0 id_gap:67
10:08:3158.09time_gap:1
10:47:5456.51time_gap:0 id_gap:25
sell seq: _10_14_21_10
09:36:1759.0time_gap:0 id_gap:632
11:04:0356.31time_gap:0 id_gap:77
13:22:0055.63time_gap:0 id_gap:24
sell seq: _10_13_9_19
10:25:3957.66time_gap:0 id_gap:39
14:08:4455.14time_gap:0 id_gap:164
sell seq: _9_29_11_13
11:06:0056.1time_gap:0 id_gap:168
13:22:0055.63time_gap:0
sell seq: _11_20_23
10:25:1657.77time_gap:0 id_gap:24
11:06:0356.09time_gap:0 id_gap:35
sell seq: _11_13_9
09:35:1459.12time_gap:1 id_gap:250
14:31:0556.28time_gap:0
sell seq: _17_14_11
09:31:2658.49time_gap:0 id_gap:63
10:41:0456.45time_gap:0 id_gap:70
sell seq: _13_34_22
09:44:5458.47time_gap:0
10:33:5657.23time_gap:0 id_gap:55
sell seq: _9_9_12
09:45:2858.39time_gap:0
10:47:5456.51time_gap:0
sell seq: _11_11_14
................................................................... (total: 138)

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:1519 regularGap 827.0


seq: _14_11_11_21_21
09:45:1126.21time_gap:1
14:29:3027.57time_gap:1 id_gap:41
seq: _25_14_13_12_13
09:51:3325.91time_gap:1 id_gap:48
10:08:5026.0time_gap:0 id_gap:16
10:20:1125.98time_gap:1 id_gap:106
seq: _12_11_18_13_11
10:23:0525.97time_gap:0 id_gap:62
14:29:3227.57time_gap:1 id_gap:158
seq: _17_14_17_19
13:53:0325.83time_gap:0 id_gap:21
14:19:5626.65time_gap:1 id_gap:71
seq: _12_20_24_20
09:39:4426.26time_gap:0 id_gap:73
14:19:5726.65time_gap:0 id_gap:247
14:28:5127.67time_gap:0 id_gap:749
seq: _12_29_24_20
09:38:1526.4time_gap:1 id_gap:173
10:52:1425.68time_gap:0 id_gap:54
seq: _19_14_22_13
14:11:0026.4time_gap:1 id_gap:106
14:48:4927.21time_gap:1 id_gap:737
seq: _13_21_21_21
09:38:1126.37time_gap:0 id_gap:18
14:29:3927.6time_gap:1 id_gap:664
14:31:2727.55time_gap:0 id_gap:25
seq: _16_19_20_17
11:26:3225.63time_gap:0 id_gap:19
14:08:3026.12time_gap:0 id_gap:256
14:29:0427.75time_gap:0 id_gap:344
seq: _18_33_35_61
10:40:0425.81time_gap:0 id_gap:36
14:28:2027.48time_gap:1 id_gap:704
seq: _21_11_17_19
10:54:1125.71time_gap:0 id_gap:94
11:20:1625.54time_gap:1 id_gap:107
seq: _30_19_24
14:11:4526.56time_gap:0
14:11:5326.68time_gap:0
seq: _23_35_12
13:55:0325.84time_gap:0 id_gap:537
14:22:5027.08time_gap:0 id_gap:500
seq: _15_33_33
14:12:3926.66time_gap:0
14:34:0827.22time_gap:0 id_gap:173
seq: _24_25_39
09:53:3125.89time_gap:0
14:19:0826.6time_gap:1 id_gap:607
seq: _34_25_22
14:26:3827.1time_gap:0
14:38:1627.29time_gap:0 id_gap:322
seq: _49_23_33
14:17:3026.45time_gap:0 id_gap:617
14:19:5826.83time_gap:0 id_gap:680
seq: _14_28_22
09:48:3926.05time_gap:0 id_gap:42
14:21:4626.9time_gap:0 id_gap:12
seq: _20_48_39
10:39:2325.81time_gap:0 id_gap:611
14:23:4926.9time_gap:0 id_gap:113
seq: _21_21_17
09:32:0726.56time_gap:1 id_gap:67
11:21:1225.58time_gap:1 id_gap:20
seq: _28_17_24
10:01:1525.85time_gap:0
11:11:5825.73time_gap:0
14:23:5527.0time_gap:0
14:29:0327.71time_gap:0 id_gap:695
seq: _26_32_33
11:21:1025.54time_gap:0 id_gap:13
14:37:3727.24time_gap:1 id_gap:103
seq: _23_18_18
09:51:3825.92time_gap:0 id_gap:24
09:52:0525.92time_gap:0 id_gap:18
11:20:1625.55time_gap:0
seq: _22_20_19
13:55:0425.87time_gap:0 id_gap:104
14:11:3026.48time_gap:1 id_gap:660
seq: _21_21_21
09:36:3126.47time_gap:1 id_gap:12
14:08:3026.05time_gap:1 id_gap:661
seq: _35_43_16
09:37:0826.44time_gap:0
14:26:1226.99time_gap:0
seq: _21_15_57
09:37:0826.43time_gap:0 id_gap:28
14:27:5527.29time_gap:0 id_gap:26
seq: _12_29_24
09:49:0126.02time_gap:0 id_gap:11
11:18:0525.57time_gap:1 id_gap:190
14:26:3727.12time_gap:0 id_gap:27
seq: _42_14_34
09:38:1526.39time_gap:0
14:39:3027.35time_gap:0 id_gap:437
seq: _16_29_15
10:05:4825.8time_gap:0 id_gap:100
14:08:0625.93time_gap:0 id_gap:35
14:10:0926.36time_gap:1 id_gap:571
seq: _11_36_15
09:56:2925.81time_gap:0 id_gap:134
14:09:0826.26time_gap:1 id_gap:231
seq: _15_29_29
09:49:2626.03time_gap:1 id_gap:12
14:27:3627.26time_gap:0 id_gap:451
seq: _12_39_13
09:49:0026.02time_gap:0 id_gap:44
14:05:0925.76time_gap:0
seq: _27_19_12
10:08:5126.0time_gap:0 id_gap:101
11:16:0225.58time_gap:0
seq: _31_47_28
09:51:5825.92time_gap:1
14:31:5027.64time_gap:1 id_gap:773
seq: _13_26_26
09:53:1625.89time_gap:0 id_gap:20
14:29:2327.61time_gap:0
seq: _29_25_27
10:40:1325.84time_gap:1 id_gap:12
14:35:3827.36time_gap:1 id_gap:421
seq: _30_33_33
10:53:4025.64time_gap:1 id_gap:385
14:34:4327.33time_gap:0 id_gap:66
seq: _38_21_11
14:22:0526.99time_gap:0 id_gap:753
14:37:2827.23time_gap:1 id_gap:692
seq: _18_30_41
14:22:0626.99time_gap:0 id_gap:176
14:27:1227.23time_gap:1 id_gap:799
seq: _49_46_77
14:31:2427.55time_gap:0 id_gap:480
14:31:2727.55time_gap:0
seq: _11_41_34
14:29:3327.6time_gap:0 id_gap:50
14:39:0927.35time_gap:0 id_gap:664
seq: _36_43
09:38:1526.39time_gap:0
09:51:3625.93time_gap:0 id_gap:541
14:11:5726.7time_gap:0 id_gap:493
seq: _44_31
................................................................... (total: 271)
------卖出------

sell seq: _15_11_11_14_14_11_14
09:32:0326.57time_gap:0 id_gap:20
14:25:3226.99time_gap:0 id_gap:137
sell seq: _11_21_14_16_11_12_12
14:21:1026.81time_gap:0 id_gap:136
14:27:3227.26time_gap:0 id_gap:18
sell seq: _18_21_11_18_11_19_16
14:29:1527.58time_gap:0 id_gap:52
14:30:0727.54time_gap:0
sell seq: _15_15_18_16_12_13
14:12:1226.67time_gap:0 id_gap:441
14:12:5926.59time_gap:0 id_gap:131
14:29:0327.7time_gap:1 id_gap:729
sell seq: _12_14_12_27_24_24
09:54:0225.89time_gap:0 id_gap:158
14:30:1527.55time_gap:0 id_gap:619
sell seq: _18_21_11_15_13_12
10:41:0325.86time_gap:0 id_gap:11
14:31:3627.54time_gap:0
sell seq: _17_33_15_17_11_12
13:00:5825.55time_gap:0 id_gap:14
14:39:3627.33time_gap:0 id_gap:59
sell seq: _12_12_13_22_22_24
14:25:2327.01time_gap:0 id_gap:90
14:29:5727.61time_gap:1 id_gap:138
sell seq: _18_19_12_12_15_12
14:29:0627.68time_gap:0 id_gap:19
14:29:0927.63time_gap:1 id_gap:93
sell seq: _23_12_17_17_18
09:32:0326.56time_gap:0 id_gap:382
14:30:1527.55time_gap:0
sell seq: _18_24_15_23_20
14:12:0826.65time_gap:0 id_gap:102
14:21:5526.94time_gap:1
sell seq: _28_23_21_24_28
................................................................... (total: 333)

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值:301亿
score:1505 regularGap 56.0


seq: _15_17_15_13_15_13_15_12_12_16_16
09:55:2715.4time_gap:0
09:55:2715.39time_gap:0
seq: _11_11_11_11_11_11_11_12_11_11
09:51:1615.52time_gap:1
09:55:2715.4time_gap:0 id_gap:13
14:05:1715.04time_gap:0
seq: _25_32_22_24_16
09:39:3815.94time_gap:0 id_gap:26
09:53:5115.41time_gap:0 id_gap:28
seq: _11_14_33_33_27
10:38:2315.23time_gap:3
11:15:0915.07time_gap:0
seq: _37_69_14_65
09:48:0815.7time_gap:0
09:48:0815.67time_gap:0
seq: _32_24_26_19
10:04:0415.39time_gap:0 id_gap:40
14:19:3515.01time_gap:0
14:36:1415.08time_gap:0
seq: _13_23_31_83
10:40:4615.31time_gap:0
10:40:5915.33time_gap:0
seq: _19_102_17
09:34:4216.28time_gap:0 id_gap:15
11:15:3915.02time_gap:0 id_gap:44
seq: _31_37_36
09:31:4516.26time_gap:0 id_gap:17
11:15:3715.01time_gap:0
seq: _68_50_52
09:39:4515.86time_gap:0
11:23:0515.01time_gap:0 id_gap:23
seq: _54_43_42
09:44:1115.75time_gap:0
09:44:1115.74time_gap:0 id_gap:23
seq: _38_24_39
09:51:0015.55time_gap:0
10:11:1615.4time_gap:0
seq: _19_25_67
09:56:0415.46time_gap:0 id_gap:36
11:24:3214.98time_gap:0
seq: _22_35_56
10:04:2115.43time_gap:0
10:08:1015.35time_gap:0 id_gap:11
seq: _19_66_56
10:04:2815.42time_gap:0 id_gap:13
10:34:5715.21time_gap:1
seq: _23_21_68
10:11:2715.4time_gap:0
10:35:0715.22time_gap:0
seq: _18_48_38
10:08:1415.37time_gap:0 id_gap:37
11:08:2815.13time_gap:0
11:10:2715.17time_gap:0 id_gap:14
seq: _33_88_33
10:36:1015.31time_gap:0 id_gap:13
13:53:4215.11time_gap:0 id_gap:46
seq: _77_20_12
10:36:0115.26time_gap:0
11:08:4815.13time_gap:0 id_gap:44
seq: _56_57
09:41:4015.93time_gap:0 id_gap:46
09:46:5415.68time_gap:0
09:47:5615.61time_gap:0
seq: _41_61
09:53:0215.56time_gap:0
10:09:0715.39time_gap:0
11:24:2314.9time_gap:0
seq: _71_52
09:51:4515.5time_gap:0 id_gap:26
10:10:3315.42time_gap:0
11:15:5515.01time_gap:0
seq: _56_53
10:14:2715.34time_gap:0 id_gap:12
10:42:3215.29time_gap:1 id_gap:18
13:26:5915.2time_gap:1 id_gap:33
------卖出------

sell seq: _16_13_15_14_11_12_16_17_15_12_16
09:33:3416.26time_gap:0
09:33:3516.24time_gap:0
09:33:3616.24time_gap:0
09:36:0316.3time_gap:0 id_gap:10
09:36:0516.25time_gap:0 id_gap:29
sell seq: _11_12_26_15_15_14_21_26_13_20_18
09:39:3316.0time_gap:0
09:43:0015.93time_gap:1 id_gap:49
sell seq: _15_12_15_13_15_13_15_15_14_12_14
09:33:3616.2time_gap:0
09:33:3616.2time_gap:0 id_gap:12
09:33:3616.22time_gap:1
09:33:3716.2time_gap:0 id_gap:10
sell seq: _15_15_14_17_15_14_13_14_12_20_14
09:30:5916.15time_gap:0 id_gap:13
09:33:3316.25time_gap:1
sell seq: _11_11_11_11_11_11_11_11_11_11
10:28:5015.31time_gap:0 id_gap:18
10:28:5015.31time_gap:0 id_gap:37
sell seq: _16_18_11_11_18_13_20_15_32
09:30:5916.15time_gap:0
09:39:3316.0time_gap:0 id_gap:55
sell seq: _17_26_14_13_12_14_11_11_18
09:38:0916.04time_gap:0 id_gap:30
10:06:4015.4time_gap:0 id_gap:12
sell seq: _18_18_20_13_18_15_12_15
09:39:3316.0time_gap:0 id_gap:12
10:06:4015.4time_gap:0
sell seq: _15_12_14_44_12_31_20
09:39:3316.0time_gap:0 id_gap:54
09:39:3316.0time_gap:0 id_gap:12
sell seq: _18_18_13_20_26_26_26
................................................................... (total: 194)

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值:346亿
score:1480 regularGap 20


seq: _12_12_15_14_14_17
10:40:0528.0time_gap:0
13:05:0527.62time_gap:0
seq: _15_14_13_15_13
09:52:2028.32time_gap:0
09:53:3528.27time_gap:1 id_gap:17
seq: _17_13_15_14_12
09:41:5728.65time_gap:0
09:53:2928.25time_gap:1 id_gap:17
10:45:1128.1time_gap:0 id_gap:17
13:08:3227.37time_gap:1 id_gap:11
seq: _14_20_11_11_20
09:33:0428.68time_gap:0 id_gap:20
13:05:0427.62time_gap:0
seq: _28_28_13_12_28
10:01:4728.17time_gap:0 id_gap:15
10:01:4728.17time_gap:0 id_gap:15
seq: _13_15_15_24
09:30:4728.54time_gap:0
10:45:0828.09time_gap:0
13:10:5127.37time_gap:0
seq: _11_13_14_29
09:30:3628.39time_gap:0
09:52:0428.28time_gap:0 id_gap:15
seq: _11_16_20_20
09:30:3428.38time_gap:0
13:05:0427.62time_gap:0
seq: _26_35_30_14
09:30:3828.42time_gap:0
09:33:0028.55time_gap:0
seq: _15_47_14_17
09:33:0028.55time_gap:0 id_gap:14
09:41:5728.65time_gap:0 id_gap:10
seq: _15_26_12_12
09:39:3428.55time_gap:0
10:54:1528.1time_gap:0
seq: _26_13_20_18
09:41:5728.65time_gap:0 id_gap:19
10:01:5128.18time_gap:1
seq: _11_17_26_13
09:36:1528.73time_gap:0 id_gap:13
10:23:3228.04time_gap:1 id_gap:19
seq: _17_14_14_27
09:36:2128.72time_gap:1
09:56:2428.12time_gap:1 id_gap:15
seq: _14_15_13_26
09:53:3028.25time_gap:0 id_gap:10
09:54:1228.13time_gap:1 id_gap:11
seq: _17_24_24_21
09:52:0528.26time_gap:0
13:43:0927.16time_gap:0
seq: _12_33_45
09:30:2528.4time_gap:0
13:10:4827.33time_gap:1
seq: _17_20_36
09:30:1128.39time_gap:0 id_gap:15
09:36:2128.72time_gap:0
seq: _28_20_13
09:30:1528.39time_gap:0
09:30:2428.37time_gap:0
seq: _14_18_32
09:30:3628.39time_gap:0
09:30:5928.63time_gap:1
seq: _34_16_25
09:33:0028.55time_gap:0 id_gap:20
10:39:5927.9time_gap:0
seq: _30_11_12
09:30:2028.33time_gap:1
09:30:2128.33time_gap:0 id_gap:15
seq: _28_20_21
09:52:1928.29time_gap:0
13:05:0427.62time_gap:0
seq: _22_45_23
09:41:0828.69time_gap:0
09:52:0328.28time_gap:0
seq: _45_32_16
09:33:0128.56time_gap:1 id_gap:20
10:01:5028.18time_gap:0
seq: _19_26_15
09:33:0128.6time_gap:0 id_gap:17
09:53:2928.25time_gap:0 id_gap:12
13:05:0427.63time_gap:0
13:10:5427.39time_gap:1 id_gap:15
seq: _18_11_29
09:32:0928.73time_gap:0
10:01:4728.17time_gap:0
seq: _24_26_47
09:41:5728.65time_gap:0
09:53:3828.22time_gap:0
seq: _16_19_24
09:38:3628.68time_gap:0 id_gap:11
13:09:0427.35time_gap:0
seq: _17_18_19
09:32:0928.73time_gap:0 id_gap:16
09:34:4828.64time_gap:0 id_gap:18
seq: _17_24_15
09:52:0628.26time_gap:0 id_gap:15
09:52:1128.23time_gap:0
seq: _40_11_13
10:04:0528.25time_gap:1 id_gap:18
13:11:3727.4time_gap:0 id_gap:17
seq: _14_49_40
10:37:1227.87time_gap:0
10:37:1427.9time_gap:0
seq: _23_28_20
13:09:0427.35time_gap:0
13:14:0227.4time_gap:0
seq: _17_42
09:30:3628.39time_gap:0
09:41:5728.65time_gap:0
14:34:4728.39time_gap:0
seq: _27_42
09:30:3728.39time_gap:0
10:01:5328.2time_gap:0
10:20:2028.08time_gap:0
seq: _27_31
09:30:2228.32time_gap:0
09:30:3828.39time_gap:0
10:04:0728.25time_gap:0
seq: _36_21
09:39:4828.55time_gap:0
09:41:5228.64time_gap:0
13:39:0227.05time_gap:0
seq: _13_52
09:30:3328.35time_gap:0 id_gap:14
09:41:5728.65time_gap:0
14:26:5628.2time_gap:3 id_gap:11
seq: _38_23
09:54:0328.11time_gap:0
10:07:1428.11time_gap:0
10:11:1428.33time_gap:0
10:40:0227.95time_gap:0
13:10:3027.37time_gap:0
seq: _36_39
09:30:4028.44time_gap:0
09:43:3128.78time_gap:0 id_gap:15
09:52:1928.3time_gap:0
10:37:1427.9time_gap:0
10:38:2027.93time_gap:0
13:10:5027.33time_gap:0
seq: _39_28
................................................................... (total: 142)
------卖出------

sell seq: _14_14_14_14_12_14_14_14_14
09:43:3228.76time_gap:1 id_gap:16
09:43:3328.76time_gap:1 id_gap:14
sell seq: _16_16_13_16_12
09:35:2928.76time_gap:0
09:46:3828.87time_gap:1 id_gap:12
sell seq: _19_12_17_19
09:31:1128.77time_gap:1
09:37:3628.64time_gap:0
09:46:3628.89time_gap:1
10:27:1428.31time_gap:0 id_gap:13
11:00:1728.4time_gap:0
13:02:0427.8time_gap:0 id_gap:18
sell seq: _14_13_15_16
09:35:3128.76time_gap:1 id_gap:11
10:11:1128.42time_gap:0 id_gap:19
sell seq: _17_31_12_14
09:30:2128.37time_gap:3
11:12:0928.13time_gap:0 id_gap:15
sell seq: _18_19_12_14
09:57:3628.31time_gap:1
10:27:5628.25time_gap:1 id_gap:16
sell seq: _35_18_16
09:30:3028.32time_gap:0
09:30:3728.39time_gap:0
sell seq: _18_16_25
09:30:0928.31time_gap:0
09:31:1428.77time_gap:1
sell seq: _37_17_29
09:46:4128.9time_gap:0 id_gap:20
09:57:3228.31time_gap:1 id_gap:15
sell seq: _19_14_39
09:30:0628.39time_gap:0 id_gap:17
13:26:5727.7time_gap:0 id_gap:14
sell seq: _16_19_23
................................................................... (total: 81)

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值:227亿
score:1475 regularGap 1000


seq: _14_15_15_14_14_14_13_12_11_11_11
13:02:1512.4time_gap:0 id_gap:55
14:38:0212.49time_gap:1 id_gap:511
seq: _22_15_31_14_14_15_14_21_14_13_13
14:41:4712.48time_gap:1 id_gap:670
14:42:5612.49time_gap:1 id_gap:821
seq: _14_18_18_15_15_14_16_13_13_12_12
11:25:3612.43time_gap:1 id_gap:826
14:53:4212.57time_gap:1 id_gap:999
seq: _17_17_17_25_18_16_15_17
14:38:0112.49time_gap:0 id_gap:650
14:43:1312.5time_gap:1 id_gap:708
seq: _22_22_19_19_18_21_19_16
13:04:1012.38time_gap:0 id_gap:726
14:09:2412.44time_gap:1 id_gap:834
seq: _23_62_59_37_28_21_20_16
14:01:2912.41time_gap:1 id_gap:748
14:05:5812.41time_gap:1 id_gap:836
seq: _35_33_34_30_23_30_24
14:50:4512.55time_gap:1 id_gap:461
14:54:1812.58time_gap:0 id_gap:340
seq: _22_21_19_19_19_17_18
14:09:0212.42time_gap:0 id_gap:179
14:50:4612.55time_gap:1 id_gap:695
seq: _25_25_24_24_24_22_21
11:25:3412.43time_gap:1 id_gap:873
14:37:2812.46time_gap:1 id_gap:355
seq: _32_30_32_31_28_27_30
13:00:2212.45time_gap:1 id_gap:432
14:53:0412.56time_gap:0 id_gap:152
seq: _23_62_59_37_28_21_20
14:01:0712.4time_gap:1 id_gap:984
14:03:3012.4time_gap:1 id_gap:647
seq: _23_40_29_67_65_21
14:48:2312.52time_gap:1 id_gap:696
14:51:5112.55time_gap:1 id_gap:643
seq: _26_24_19_24_19_27
14:53:4112.57time_gap:1 id_gap:407
14:55:3412.55time_gap:0 id_gap:488
seq: _12_35_33_15_20_11
11:19:5112.36time_gap:1 id_gap:776
11:26:3012.43time_gap:1 id_gap:506
11:27:0112.43time_gap:0 id_gap:414
seq: _22_22_20_23_19_16
14:03:5912.4time_gap:0 id_gap:404
14:04:4812.4time_gap:0 id_gap:774
seq: _43_42_40_40_39
14:22:3012.48time_gap:1 id_gap:535
14:44:2312.5time_gap:1 id_gap:462
seq: _25_58_34_54_18
11:25:2112.41time_gap:0 id_gap:305
11:28:5212.44time_gap:0 id_gap:216
seq: _39_38_34_33_39
14:09:2212.44time_gap:1 id_gap:284
14:19:1712.43time_gap:0 id_gap:345
seq: _53_50_45_52
14:47:4912.51time_gap:0 id_gap:781
14:53:0312.56time_gap:0 id_gap:826
seq: _23_64_40_67
14:49:3412.55time_gap:0 id_gap:154
14:50:0912.56time_gap:0 id_gap:193
seq: _87_83_52_39
14:03:5812.4time_gap:0 id_gap:149
14:04:4612.4time_gap:0 id_gap:145
seq: _22_65_21_34
11:10:1012.3time_gap:0 id_gap:34
13:57:3012.34time_gap:0 id_gap:78
seq: _67_15_23_50
09:54:4512.33time_gap:0 id_gap:326
09:54:5012.33time_gap:0 id_gap:341
seq: _54_51_60
14:22:2912.48time_gap:0 id_gap:430
14:44:2112.5time_gap:0 id_gap:229
seq: _49_44_43
14:22:3012.48time_gap:0 id_gap:575
14:48:4512.55time_gap:1 id_gap:955
seq: _107_102_63
14:53:2212.55time_gap:0 id_gap:124
14:53:4012.57time_gap:0 id_gap:46
seq: _79_58
14:50:4512.55time_gap:0 id_gap:131
14:50:5812.55time_gap:0 id_gap:81
14:54:1712.58time_gap:0 id_gap:57
------卖出------

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;央企国企改革;东数西算(算力);车联网(车路协同);智能电网;锂电池概念;百度概念;消费电子概念
流通市值:480亿
score:1454 regularGap 261.0


seq: _13_25_11_17_18_16_11_17_17_17_19
10:57:1116.87time_gap:0
10:57:5216.86time_gap:0
seq: _14_12_13_13_14_12_15_11_12
13:08:5116.61time_gap:1 id_gap:33
13:12:1216.59time_gap:1 id_gap:72
seq: _15_15_12_15_13_11_15_14
13:12:1616.59time_gap:0
14:22:1316.79time_gap:0 id_gap:63
seq: _11_11_11_23_11_58_58
10:19:0116.9time_gap:0 id_gap:64
11:10:0016.8time_gap:0 id_gap:54
seq: _11_18_11_19_19_19
09:45:0317.17time_gap:0 id_gap:25
13:41:0216.53time_gap:1 id_gap:17
seq: _36_17_16_19_15_35
09:39:5717.33time_gap:0 id_gap:10
14:32:0916.9time_gap:1 id_gap:23
seq: _11_22_11_13_20_14
09:31:1017.4time_gap:0 id_gap:57
13:12:1616.59time_gap:0
seq: _14_19_14_13_16_28
09:50:3917.05time_gap:0 id_gap:20
13:41:0316.53time_gap:0 id_gap:144
seq: _16_15_26_16_26_26
10:32:2617.04time_gap:1 id_gap:36
10:32:2817.04time_gap:0 id_gap:10
seq: _17_11_26_26_14_11
10:32:2817.04time_gap:0 id_gap:12
14:46:2716.75time_gap:0 id_gap:56
seq: _14_15_17_23_18_15
10:01:2216.98time_gap:0 id_gap:39
10:57:3616.87time_gap:0
seq: _12_14_17_16_14_41
10:02:5816.9time_gap:1 id_gap:87
13:59:0316.78time_gap:0 id_gap:15
seq: _16_15_16_15_18_15
13:08:4516.61time_gap:0
13:11:1216.57time_gap:0
seq: _66_13_61_34_119
11:16:1216.73time_gap:0
13:35:1216.6time_gap:0
seq: _12_28_22_29_28
11:19:0316.72time_gap:0 id_gap:15
13:41:0016.53time_gap:1 id_gap:33
seq: _18_21_18_20_62
11:16:0516.71time_gap:0
11:18:1816.71time_gap:0
seq: _38_38_38_38_20
13:41:0016.53time_gap:0 id_gap:13
13:41:3616.53time_gap:0 id_gap:58
seq: _18_11_15_50
09:33:3317.41time_gap:0 id_gap:193
10:13:4116.86time_gap:0 id_gap:19
seq: _13_42_23_20
10:01:2116.98time_gap:0 id_gap:14
14:22:5316.81time_gap:0 id_gap:53
seq: _42_42_16_13
10:01:2416.98time_gap:0 id_gap:39
10:23:0816.9time_gap:0
seq: _17_39_15_31
10:23:0816.9time_gap:0 id_gap:16
11:24:0516.8time_gap:0
seq: _21_20_21_52
11:20:1516.69time_gap:0
13:59:0316.79time_gap:0 id_gap:68
seq: _20_19_16_46
11:20:0016.7time_gap:0
11:28:1216.75time_gap:0 id_gap:20
seq: _74_61_13_12
13:12:1216.6time_gap:0 id_gap:21
13:12:1216.6time_gap:0 id_gap:16
seq: _32_32_32
09:30:0017.19time_gap:0 id_gap:27
11:20:1816.71time_gap:0
13:10:4816.58time_gap:0 id_gap:159
14:20:5516.75time_gap:0 id_gap:81
seq: _39_39_39
09:30:0017.19time_gap:0 id_gap:17
14:20:1816.7time_gap:0 id_gap:30
seq: _54_26_32
09:45:0017.16time_gap:0
09:48:3217.11time_gap:0 id_gap:23
seq: _58_58_17
09:31:3117.23time_gap:0 id_gap:64
14:34:1216.85time_gap:0 id_gap:37
seq: _38_41_44
09:30:1817.28time_gap:0 id_gap:123
11:20:2016.69time_gap:0
seq: _35_39_39
09:31:0517.4time_gap:0 id_gap:132
10:01:5116.97time_gap:0 id_gap:25
seq: _56_14_56
09:31:0617.4time_gap:0 id_gap:32
13:11:5516.57time_gap:1
seq: _56_11_26
09:31:1017.4time_gap:0 id_gap:93
14:34:1216.85time_gap:0 id_gap:35
seq: _32_30_33
09:50:4817.05time_gap:0
13:00:0116.76time_gap:0 id_gap:21
seq: _36_36_30
10:01:2116.98time_gap:0
11:16:2916.72time_gap:0
seq: _19_42_42
10:01:2216.98time_gap:1
10:01:2316.98time_gap:0
seq: _20_22_63
10:02:0516.97time_gap:0 id_gap:18
11:16:0816.72time_gap:0
seq: _53_27_53
10:01:4516.96time_gap:0 id_gap:11
10:02:4516.91time_gap:0 id_gap:90
seq: _23_53_18
10:01:4516.96time_gap:0 id_gap:10
14:22:5316.8time_gap:0 id_gap:15
seq: _17_92_15
10:03:0516.94time_gap:0 id_gap:62
11:20:1916.71time_gap:0
seq: _36_36_36
10:37:1516.94time_gap:0 id_gap:43
13:41:3916.53time_gap:0 id_gap:26
seq: _33_37_32
10:23:1016.9time_gap:0 id_gap:12
11:09:0916.79time_gap:0 id_gap:18
seq: _63_48_63
10:07:0916.86time_gap:0
13:04:0416.65time_gap:0
seq: _30_38_37
11:19:0316.72time_gap:0 id_gap:11
13:35:0616.6time_gap:0 id_gap:49
seq: _63_63
09:30:0017.21time_gap:0 id_gap:14
10:07:0916.86time_gap:0
11:18:1916.71time_gap:1
seq: _11_102
10:23:0816.9time_gap:0 id_gap:24
11:20:0016.7time_gap:1 id_gap:13
14:39:3217.17time_gap:0
seq: _53_54
09:39:5417.32time_gap:0
09:45:0117.16time_gap:0
11:18:0816.71time_gap:0
11:24:0516.8time_gap:0
seq: _54_49
................................................................... (total: 147)
------卖出------

sell seq: _28_14_15_14_11_14_13_14_12_13_12
09:37:0217.43time_gap:1
09:39:0317.3time_gap:0 id_gap:13
sell seq: _14_15_14_11_14_13_14_12_13_12_14
09:39:0217.34time_gap:0 id_gap:160
09:39:0217.34time_gap:0
09:39:0217.34time_gap:1 id_gap:10
09:39:0317.31time_gap:0
09:39:0317.31time_gap:0 id_gap:25
09:39:0317.31time_gap:0 id_gap:20
09:39:0317.32time_gap:0
09:39:0317.32time_gap:0 id_gap:27
14:40:0316.86time_gap:1 id_gap:41
sell seq: _15_14_14_13_14_12_14_13_14_12_22
09:39:0317.31time_gap:0 id_gap:12
09:39:0317.32time_gap:0
sell seq: _16_26_13_15_14_15_13_11
09:39:0217.35time_gap:0 id_gap:22
09:59:3417.07time_gap:1 id_gap:24
sell seq: _12_12_24_24_12_12
09:32:5517.37time_gap:0 id_gap:66
10:26:2716.99time_gap:1
sell seq: _15_15_17_53_11
10:21:1716.89time_gap:1
11:22:3716.77time_gap:0 id_gap:18
sell seq: _17_19_41_13_13
09:56:1017.06time_gap:0 id_gap:27
10:56:3916.89time_gap:1 id_gap:24
sell seq: _60_62_33_13_115
09:31:1517.3time_gap:0 id_gap:14
09:31:1517.31time_gap:0
sell seq: _22_20_31_26_18
................................................................... (total: 191)

000852 石化机械 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油页岩;海洋经济;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;央企国企改革;燃料电池;工业互联网;氢能源;专精特新
流通市值:61亿
score:1441 regularGap 1000


seq: _25_25_19_25_26_25_22_24_16_16_17
11:12:086.61time_gap:0
11:12:086.62time_gap:0
13:01:106.66time_gap:0 id_gap:175
seq: _195_43_18_19_18_17_18_20_36
10:58:256.4time_gap:0
10:58:256.39time_gap:0 id_gap:12
------卖出------

sell seq: _29_16_17_26_20_26_24_26_27_20_23
10:36:106.31time_gap:0
13:25:136.58time_gap:0 id_gap:127
sell seq: _499_499
11:14:136.59time_gap:0 id_gap:111
11:14:136.6time_gap:0 id_gap:100
11:14:136.6time_gap:0 id_gap:50

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值:37亿
score:1432 regularGap 1000


seq: _11_9_15
09:56:2165.49time_gap:0
10:47:4273.0time_gap:0
seq: _16_22_21
09:59:3567.25time_gap:1 id_gap:883
10:22:5466.99time_gap:0 id_gap:53
14:53:3369.79time_gap:0 id_gap:997
seq: _22_17_17
10:22:1967.43time_gap:1 id_gap:69
10:24:1267.33time_gap:3 id_gap:65
seq: _8_16
09:33:4962.75time_gap:0
09:35:3563.0time_gap:0
09:36:3763.31time_gap:0 id_gap:804
09:56:2065.36time_gap:0
10:33:0871.56time_gap:0
11:08:4771.5time_gap:0
14:56:1170.6time_gap:0
seq: _29_22
09:34:5062.99time_gap:0
10:16:3966.77time_gap:0
11:06:0171.41time_gap:0
14:37:2569.89time_gap:0
seq: _16_12
09:32:0462.83time_gap:0 id_gap:22
09:38:3663.2time_gap:0 id_gap:803
09:52:3065.32time_gap:0
10:14:4667.4time_gap:0
10:24:5967.78time_gap:0
10:41:1470.11time_gap:0 id_gap:589
11:11:5971.91time_gap:0
11:13:4571.9time_gap:0
11:19:1070.21time_gap:0
14:08:1668.79time_gap:0
14:42:3569.81time_gap:0
seq: _18_16
09:33:1062.3time_gap:0 id_gap:500
09:58:2966.84time_gap:0
14:10:5868.89time_gap:0
14:24:0870.87time_gap:0
seq: _17_9
09:38:2263.36time_gap:0
10:03:3667.26time_gap:0
10:30:4673.03time_gap:1 id_gap:540
11:14:3471.6time_gap:0
seq: _32_12
09:36:5863.38time_gap:0
10:38:1172.5time_gap:0
11:13:5671.89time_gap:0
seq: _21_8
09:44:1364.35time_gap:0
09:54:2865.0time_gap:0
10:19:5267.0time_gap:0
11:13:4971.98time_gap:0
14:12:4869.25time_gap:0
seq: _9_22
09:54:1264.9time_gap:0
09:56:2865.58time_gap:0 id_gap:14
10:16:4666.78time_gap:0
10:18:3667.08time_gap:0
13:31:0367.96time_gap:0
seq: _14_14
09:56:2065.37time_gap:0
09:58:4366.78time_gap:3 id_gap:57
10:00:5068.04time_gap:0
seq: _12_17
09:56:1365.19time_gap:0
09:56:5165.99time_gap:0
10:14:0266.9time_gap:0
10:26:5967.95time_gap:0
seq: _13_18
10:06:2367.2time_gap:0
10:31:3574.88time_gap:0
13:28:2768.55time_gap:0
14:11:4169.21time_gap:0
14:13:5169.85time_gap:0
14:53:5969.96time_gap:0
seq: _12_14
10:04:3366.89time_gap:0
10:31:0874.0time_gap:0
10:31:3174.97time_gap:0
11:11:3071.86time_gap:0
11:15:5071.3time_gap:0
seq: _16_22
09:59:3667.2time_gap:0 id_gap:696
09:59:4167.26time_gap:3 id_gap:23
10:01:2768.18time_gap:3 id_gap:101
10:21:4267.94time_gap:0 id_gap:57
seq: _17_27
10:11:0166.42time_gap:0
10:18:4767.05time_gap:0 id_gap:262
10:26:0767.68time_gap:0
10:27:5368.2time_gap:0 id_gap:43
11:09:3772.3time_gap:0
11:15:4371.09time_gap:0
14:13:0969.41time_gap:0
14:49:2369.48time_gap:0
seq: _8_66
10:52:1670.16time_gap:0
13:31:1768.5time_gap:0
14:29:1369.87time_gap:0
seq: _14_29
10:25:4667.53time_gap:0
14:29:1369.69time_gap:0
14:52:2369.59time_gap:0
seq: _14_8
11:07:0871.69time_gap:0
11:29:0969.88time_gap:0
14:16:0371.7time_gap:0
14:50:2569.51time_gap:0
------卖出------

sell seq: _9_9_13
09:38:2263.3time_gap:0 id_gap:63
09:43:2264.22time_gap:3
09:45:1764.71time_gap:0 id_gap:43
sell seq: _19_9
09:35:4462.98time_gap:0
10:16:5566.79time_gap:0
13:14:2269.09time_gap:0
sell seq: _9_17
10:30:3372.88time_gap:1
10:47:2371.71time_gap:0
10:49:0371.67time_gap:0
11:17:1770.83time_gap:0
14:05:2868.8time_gap:0
14:52:3469.56time_gap:0
sell seq: _9_33
09:31:5162.81time_gap:0
09:35:3962.8time_gap:0
14:56:3670.55time_gap:0
sell seq: _14_12
09:39:1763.66time_gap:0
09:56:2865.52time_gap:0
10:16:1066.8time_gap:0
10:39:5269.65time_gap:0 id_gap:390
13:24:1768.79time_gap:0
sell seq: _16_8
09:42:1464.16time_gap:0
11:07:2271.82time_gap:0
11:15:5871.08time_gap:0
sell seq: _12_33
................................................................... (total: 43)

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:64亿
score:1429 regularGap 108.0


seq: _19_15_21_16_16_17_14_16_14_20_12
09:54:3210.63time_gap:1
10:05:4810.44time_gap:1
seq: _25_20_12_18_19_18_19_16_17_18_14
09:54:3710.65time_gap:1
10:23:0010.34time_gap:0 id_gap:37
seq: _11_11_16_12_15_16_16_15_16_14_14
09:54:3710.66time_gap:0
10:41:5410.21time_gap:0
seq: _11_24_20_20_22_22_11_22_23_17
10:05:4310.42time_gap:1
11:23:2410.01time_gap:1
seq: _14_14_14_11_14_18_16_17_11_23
10:13:5010.3time_gap:0
11:21:3510.0time_gap:0 id_gap:71
seq: _74_12_44_19_31_46_27_33_34
11:16:3310.07time_gap:1 id_gap:12
14:39:0510.25time_gap:0 id_gap:106
seq: _23_21_23_25_21_21_13_15
09:37:3010.78time_gap:0
10:05:4810.44time_gap:0
seq: _23_14_15_23_14_11_22_24
10:05:4410.42time_gap:1
10:42:1210.21time_gap:0 id_gap:14
seq: _21_26_23_21_33_17_24
09:37:2510.77time_gap:0
10:13:5310.3time_gap:3
seq: _98_11_11_11_12_12_13
10:08:0310.44time_gap:0 id_gap:18
10:40:1410.35time_gap:0 id_gap:14
10:41:1910.26time_gap:1 id_gap:12
seq: _36_16_18_21_28_29_17
10:14:2710.31time_gap:0
10:37:1410.35time_gap:0
seq: _119_12_11_12
10:01:3810.52time_gap:0
10:05:1310.42time_gap:0 id_gap:15
seq: _136_13_14_11
09:37:1110.78time_gap:0 id_gap:14
13:18:259.95time_gap:0
seq: _46_46_46_54
11:18:1710.03time_gap:1 id_gap:18
11:21:0210.0time_gap:0 id_gap:25
seq: _40_71_66
10:07:4610.42time_gap:0
10:16:2510.28time_gap:0
seq: _73_93
09:31:2010.72time_gap:0
09:31:3610.67time_gap:0 id_gap:35
09:35:4410.61time_gap:0
------卖出------

sell seq: _37_37_64_38_37
09:41:5610.87time_gap:0 id_gap:36
09:41:5810.87time_gap:0 id_gap:105
13:25:0910.12time_gap:0 id_gap:45
14:00:3710.09time_gap:1 id_gap:37
14:33:4510.24time_gap:0 id_gap:74
sell seq: _37_37_64_38
09:44:1910.94time_gap:1 id_gap:72
14:41:5310.3time_gap:0 id_gap:17
sell seq: _62_62_63_106
10:55:3610.33time_gap:0 id_gap:15
10:57:0710.33time_gap:1 id_gap:49
sell seq: _93_63
09:52:0810.62time_gap:0
10:04:5610.38time_gap:0 id_gap:80
13:01:089.93time_gap:0
sell seq: _86_81
09:45:5910.74time_gap:0
09:53:5610.55time_gap:0
13:02:599.9time_gap:0
14:40:2510.3time_gap:0 id_gap:13
sell seq: _92_57
14:19:1510.08time_gap:0 id_gap:28
14:19:1510.08time_gap:0 id_gap:29
14:25:5110.18time_gap:0 id_gap:101
14:43:2710.34time_gap:0 id_gap:34
14:43:4110.36time_gap:0 id_gap:82
14:43:4510.36time_gap:0 id_gap:48
sell seq: _186_186
................................................................... (total: 25)

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:1410 regularGap 20


seq: _11_14_14_13_11_14_15
10:48:0834.83time_gap:1
10:54:1334.6time_gap:0
seq: _13_13_14_14
10:02:3935.4time_gap:0
10:48:0534.85time_gap:0
seq: _17_16_13_11
10:04:3835.24time_gap:0
10:52:1734.67time_gap:0
seq: _13_16_13_11
10:08:1735.03time_gap:0
10:14:4035.14time_gap:0
10:19:0235.16time_gap:3 id_gap:17
10:51:0634.69time_gap:0
13:33:5233.96time_gap:0 id_gap:12
seq: _16_26_12
09:31:1136.28time_gap:1
10:08:5635.01time_gap:0
seq: _21_18_17
09:31:1136.24time_gap:0
10:54:1334.6time_gap:0
seq: _20_16_12
09:31:5135.93time_gap:0
13:44:4434.01time_gap:0
14:36:1734.71time_gap:0 id_gap:13
seq: _29_12_20
09:54:5235.62time_gap:0
14:06:5434.15time_gap:0
seq: _12_13_31
10:02:4535.4time_gap:0 id_gap:20
13:33:1333.94time_gap:0 id_gap:12
seq: _21_11_23
10:04:3635.22time_gap:0
10:09:0735.04time_gap:0
seq: _17_16_13
13:49:5934.12time_gap:0
14:20:4734.37time_gap:0
seq: _20_12_21
11:17:3734.5time_gap:0 id_gap:10
13:40:5733.91time_gap:0
14:45:5034.52time_gap:0
seq: _17_32_21
10:48:0634.85time_gap:0
13:07:4834.3time_gap:1
13:15:3834.26time_gap:0
seq: _21_24_20
10:48:0434.81time_gap:0
13:01:1134.49time_gap:0
seq: _20_19_19
11:25:1734.55time_gap:0
14:38:2034.77time_gap:0 id_gap:13
seq: _24_20_11
11:18:0634.5time_gap:0
13:43:2733.92time_gap:1
seq: _33_13
09:45:5236.03time_gap:0
10:03:1835.42time_gap:1
10:32:0835.03time_gap:0
10:54:1034.64time_gap:0
14:45:4434.5time_gap:0
seq: _23_28
09:53:3035.73time_gap:0
09:54:5935.64time_gap:0
13:13:1134.18time_gap:0
13:34:3333.98time_gap:1
seq: _29_38
09:54:5335.63time_gap:0
10:34:4734.98time_gap:0
13:01:1434.51time_gap:0
seq: _73_14
09:56:3835.51time_gap:0
13:42:0333.88time_gap:0
14:42:1934.64time_gap:0
seq: _17_28
10:01:5935.49time_gap:0
10:30:0235.14time_gap:0
14:49:0034.63time_gap:0
seq: _24_24
10:07:1335.06time_gap:0
10:08:5635.01time_gap:0
10:27:3435.2time_gap:0
seq: _32_18
10:33:1735.03time_gap:0
13:31:0233.99time_gap:1 id_gap:16
14:45:5734.55time_gap:0
seq: _36_16
11:21:0834.47time_gap:0
11:24:2234.55time_gap:0
14:38:3534.78time_gap:0
------卖出------

sell seq: _11_11_11_12
10:12:1135.0time_gap:0
14:42:0834.67time_gap:0 id_gap:20
sell seq: _18_20_12
09:48:0535.88time_gap:0
14:15:5234.46time_gap:1 id_gap:11
sell seq: _18_15_17
10:04:3735.26time_gap:0
13:21:0234.26time_gap:0 id_gap:14
13:59:3834.4time_gap:0 id_gap:12
sell seq: _12_21_16
10:10:1735.08time_gap:0
14:29:5734.91time_gap:0
sell seq: _12_18_18
13:21:0234.26time_gap:0
13:21:0234.26time_gap:0
sell seq: _41_13
09:31:1136.27time_gap:0
10:13:2435.06time_gap:0
13:42:0633.9time_gap:0
14:21:3034.46time_gap:0
14:45:4334.5time_gap:0
sell seq: _23_28
09:41:2535.93time_gap:0
13:00:1034.47time_gap:0
13:35:2833.94time_gap:0
14:40:0434.79time_gap:0
sell seq: _14_33
09:48:0435.91time_gap:0
13:29:4234.08time_gap:0 id_gap:17
13:50:5034.13time_gap:0
sell seq: _24_23
................................................................... (total: 35)

000735 罗牛山 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 海南旅游岛;小额贷款;土地流转;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗;宠物经济
流通市值:73亿
score:1391 regularGap 20


seq: _18_25_27_21_19_17_17_17_28_26_27
09:35:346.21time_gap:1 id_gap:15
09:46:116.43time_gap:0 id_gap:11
09:46:116.43time_gap:0
seq: _100_48_72_36_56_36
09:44:476.4time_gap:0 id_gap:11
09:49:536.39time_gap:1

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:1372 regularGap 1000


seq: _21_18_13_16_13
10:27:0037.59time_gap:0 id_gap:134
10:34:5138.03time_gap:0
seq: _23_11_13_14_20
10:29:4737.94time_gap:1 id_gap:783
10:34:5638.01time_gap:0 id_gap:45
seq: _14_12_12_12
09:32:3636.34time_gap:0 id_gap:61
10:34:4438.02time_gap:0 id_gap:42
10:35:0538.02time_gap:1 id_gap:572
10:35:5638.0time_gap:0 id_gap:71
14:22:0937.32time_gap:0 id_gap:207
seq: _23_19_17_13
09:37:4037.38time_gap:0
10:38:3437.74time_gap:0 id_gap:25
seq: _35_34_40_47
10:42:2537.8time_gap:0 id_gap:620
10:44:1537.8time_gap:0 id_gap:860
seq: _26_11_16_12
10:34:3538.05time_gap:0 id_gap:36
10:34:5938.03time_gap:0 id_gap:48
seq: _14_24_27
09:33:1636.78time_gap:3 id_gap:56
10:18:5737.5time_gap:1 id_gap:961
seq: _17_27_20
09:33:2936.99time_gap:0 id_gap:270
10:00:1936.97time_gap:0 id_gap:51
seq: _19_17_16
09:35:4937.3time_gap:0
09:36:5637.35time_gap:0 id_gap:54
09:36:5637.45time_gap:0 id_gap:94
seq: _16_16_14
10:34:5938.03time_gap:0 id_gap:34
10:35:3538.03time_gap:0 id_gap:73
seq: _137_98_221
10:32:5838.0time_gap:0 id_gap:86
10:33:0138.0time_gap:0 id_gap:244
seq: _15_17_11
10:35:0838.0time_gap:0 id_gap:30
10:35:3238.01time_gap:0 id_gap:25
seq: _32_22
09:33:0636.6time_gap:0
10:09:0536.97time_gap:0
10:48:4937.95time_gap:0
11:04:2137.55time_gap:1 id_gap:332
seq: _28_14
09:32:3736.38time_gap:0
10:34:2838.0time_gap:0 id_gap:88
14:54:2237.55time_gap:0 id_gap:29
seq: _37_12
09:32:0336.3time_gap:0
09:32:2536.39time_gap:0
10:11:0037.19time_gap:0 id_gap:373
10:15:0537.11time_gap:0 id_gap:35
10:36:5437.97time_gap:0 id_gap:939
13:42:2637.22time_gap:0 id_gap:15
seq: _23_22
09:32:5036.53time_gap:0
09:33:1036.63time_gap:0 id_gap:421
09:35:3737.25time_gap:0 id_gap:202
09:49:0637.12time_gap:0 id_gap:923
10:28:0737.77time_gap:0 id_gap:657
10:48:5937.92time_gap:0
seq: _37_48
10:08:0336.91time_gap:0 id_gap:47
10:39:4037.73time_gap:3 id_gap:267
14:17:1737.22time_gap:0
seq: _27_21
09:33:3637.01time_gap:0 id_gap:451
09:51:0237.07time_gap:0 id_gap:411
10:32:1337.84time_gap:0 id_gap:311
seq: _34_34
09:33:2836.93time_gap:0 id_gap:273
09:33:2836.93time_gap:1 id_gap:410
14:48:2337.46time_gap:0 id_gap:54
seq: _13_28
09:36:5537.32time_gap:0
09:52:4637.02time_gap:0 id_gap:101
10:15:5237.2time_gap:0 id_gap:16
10:32:0737.81time_gap:1 id_gap:631
10:34:0738.01time_gap:1 id_gap:582
seq: _21_131
10:09:3837.02time_gap:0 id_gap:39
10:31:5337.82time_gap:0 id_gap:102
10:35:3138.0time_gap:0 id_gap:38
seq: _26_26
09:35:4337.29time_gap:0 id_gap:151
09:35:4337.29time_gap:0 id_gap:167
09:35:4437.29time_gap:0 id_gap:151
seq: _36_19
10:32:0637.81time_gap:1 id_gap:368
10:36:5438.01time_gap:0
10:43:5137.86time_gap:1 id_gap:61
------卖出------

sell seq: _12_15_12_13_13
10:21:1137.47time_gap:0 id_gap:14
10:24:0837.38time_gap:0 id_gap:273
10:56:1537.66time_gap:0 id_gap:163
sell seq: _16_58_15_25
09:34:0936.93time_gap:0 id_gap:113
09:34:1136.87time_gap:0 id_gap:146
sell seq: _14_12_13_18
09:43:1537.06time_gap:1 id_gap:37
10:03:4336.93time_gap:1 id_gap:80
10:37:0437.92time_gap:0 id_gap:78
sell seq: _16_11_39_17
09:34:4037.15time_gap:0 id_gap:79
09:50:4837.07time_gap:0 id_gap:91
sell seq: _14_16_14_11
09:34:2537.15time_gap:0 id_gap:32
10:28:2137.83time_gap:0 id_gap:228
sell seq: _13_21_36_24
09:39:2837.14time_gap:0 id_gap:193
13:43:3137.11time_gap:1 id_gap:204
sell seq: _18_19_11_19
09:34:4237.27time_gap:0 id_gap:921
13:33:3537.44time_gap:0 id_gap:648
sell seq: _12_27_16_17
10:19:5537.31time_gap:0
10:29:2037.87time_gap:0 id_gap:245
sell seq: _12_15_12_13
10:31:5837.81time_gap:0 id_gap:24
11:06:0437.52time_gap:0
sell seq: _13_17_11
10:16:0036.65time_gap:0 id_gap:64
10:19:5137.34time_gap:1
sell seq: _26_20_18
09:30:5836.35time_gap:1 id_gap:254
10:47:0837.83time_gap:0
sell seq: _11_13_27
................................................................... (total: 164)

600757 长江传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;托育服务;地方国企改革;国企改革;沪股通;高股息精选;文化传媒概念;证金持股;IP经济(谷子经济)
流通市值:108亿
score:1367 regularGap 157.0


seq: _41_41_41_41_41_41_41_41_41_41_41
10:52:528.51time_gap:0 id_gap:24
10:52:528.51time_gap:0
10:52:528.51time_gap:0
seq: _41_41_41_41_41_41
10:52:528.51time_gap:0
10:52:528.51time_gap:0

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值:400亿
score:1355 regularGap 497.0


seq: _12_12_12_12_12_12_12_12_12_12
09:49:3320.97time_gap:1 id_gap:242
09:51:5920.92time_gap:1 id_gap:350
seq: _30_30_24_30_30_11_17_12_12_15
13:37:0620.7time_gap:1 id_gap:21
13:37:0920.7time_gap:0 id_gap:35
seq: _26_26_26_26_21_16_26
13:38:1520.71time_gap:3 id_gap:32
13:39:0020.7time_gap:1 id_gap:80
seq: _16_16_15_15_17_15
09:32:3321.26time_gap:0 id_gap:462
13:39:0920.71time_gap:0 id_gap:130
seq: _17_11_20_15_12
10:09:4121.35time_gap:0 id_gap:468
10:45:0021.28time_gap:0 id_gap:64
seq: _57_11_16_11_14
09:38:0321.26time_gap:0 id_gap:74
10:05:5421.14time_gap:1 id_gap:323
seq: _24_28_20_22_21
09:37:0421.16time_gap:0 id_gap:470
09:38:0421.3time_gap:0 id_gap:253
seq: _15_14_14_12_22
10:44:0021.28time_gap:0 id_gap:19
10:46:0021.27time_gap:0 id_gap:109
seq: _14_23_19_23_13
10:14:1421.31time_gap:0 id_gap:149
13:54:3920.9time_gap:0 id_gap:146
seq: _18_15_24_20
09:30:0321.02time_gap:0 id_gap:434
09:38:0321.29time_gap:0 id_gap:119
seq: _12_19_39_15
10:43:0021.31time_gap:0 id_gap:17
14:11:3821.02time_gap:0 id_gap:422
seq: _37_37_14_20
13:24:1220.99time_gap:1 id_gap:22
13:24:1320.99time_gap:0 id_gap:61
seq: _17_35_26_35
09:36:5421.06time_gap:1 id_gap:114
14:17:5621.2time_gap:1 id_gap:451
seq: _20_16_18_19
10:05:5021.14time_gap:0 id_gap:338
10:10:3921.3time_gap:1 id_gap:182
10:14:2421.33time_gap:0 id_gap:139
seq: _14_24_31_14
10:09:5821.4time_gap:0 id_gap:475
14:07:5420.96time_gap:0 id_gap:24
seq: _12_14_13_38
09:38:0321.26time_gap:0 id_gap:401
10:10:0221.4time_gap:0 id_gap:186
seq: _32_18_11_38
09:30:4521.19time_gap:0 id_gap:11
10:43:0021.31time_gap:0
seq: _13_23_23_13
10:14:1221.31time_gap:1 id_gap:155
10:14:1421.31time_gap:0 id_gap:90
seq: _29_32_34_20
10:10:0621.8time_gap:0 id_gap:78
14:22:0521.62time_gap:0 id_gap:76
seq: _29_19_26
09:40:0421.23time_gap:1 id_gap:42
10:27:1621.32time_gap:1 id_gap:464
10:37:4121.15time_gap:0 id_gap:369
seq: _29_29_17
13:37:0920.7time_gap:0 id_gap:170
14:14:4721.04time_gap:0 id_gap:422
seq: _19_40_38
09:49:2720.98time_gap:0 id_gap:21
09:55:1220.93time_gap:1 id_gap:57
seq: _37_37_30
09:34:0321.16time_gap:0 id_gap:300
13:56:1220.98time_gap:0 id_gap:38
seq: _14_15_48
09:49:3220.97time_gap:0
10:10:0121.4time_gap:0 id_gap:253
seq: _36_38_37
09:30:0921.1time_gap:0 id_gap:439
09:34:0321.14time_gap:0 id_gap:110
seq: _24_12_46
09:37:0321.1time_gap:0 id_gap:68
10:09:4721.37time_gap:0 id_gap:425
seq: _27_50_12
10:09:3621.35time_gap:0 id_gap:258
14:50:0021.15time_gap:0 id_gap:386
seq: _20_24_36
10:11:4721.35time_gap:0 id_gap:451
14:17:5521.2time_gap:0 id_gap:305
seq: _17_24_38
09:34:0321.14time_gap:0 id_gap:101
14:19:4421.2time_gap:0 id_gap:137
14:49:5821.16time_gap:1 id_gap:82
seq: _24_28_20
10:09:0021.25time_gap:0 id_gap:47
10:09:3321.34time_gap:1 id_gap:461
seq: _11_82_124
09:51:5720.93time_gap:0 id_gap:157
10:43:0021.3time_gap:0 id_gap:23
seq: _14_12_51
09:56:2921.15time_gap:1 id_gap:350
13:42:3220.69time_gap:1 id_gap:51
seq: _20_29_36
10:08:5421.21time_gap:0 id_gap:282
10:38:0921.15time_gap:0 id_gap:228
seq: _42_20_12
10:09:2921.33time_gap:0 id_gap:271
10:27:4121.29time_gap:0 id_gap:84
seq: _12_16_60
10:10:1021.42time_gap:0 id_gap:367
10:10:1021.4time_gap:0 id_gap:119
seq: _42_26_29
10:10:1021.42time_gap:0 id_gap:476
10:44:0021.28time_gap:0 id_gap:41
seq: _52_51_29
09:51:2720.92time_gap:0 id_gap:42
10:08:4021.2time_gap:0 id_gap:62
seq: _37_19_22
14:17:3921.18time_gap:0 id_gap:118
14:27:3121.17time_gap:0 id_gap:487
seq: _16_33_24
09:30:4621.19time_gap:0 id_gap:465
13:37:4220.71time_gap:0 id_gap:43
seq: _12_46_26
09:31:4021.25time_gap:1 id_gap:66
14:56:3721.19time_gap:0 id_gap:493
seq: _49_32_22
13:10:2520.84time_gap:0 id_gap:429
14:56:3821.19time_gap:0 id_gap:300
seq: _34_84_16
09:31:5321.25time_gap:1 id_gap:205
13:54:3020.86time_gap:0 id_gap:37
seq: _34_23_30
10:09:3421.34time_gap:0 id_gap:432
13:37:0920.72time_gap:0
seq: _46_37
10:09:4721.37time_gap:0 id_gap:21
10:38:2521.15time_gap:1 id_gap:122
13:24:1521.0time_gap:0 id_gap:88
14:15:1221.03time_gap:0
seq: _37_43
09:38:0421.3time_gap:0 id_gap:118
14:17:3321.15time_gap:0
14:17:3321.15time_gap:0
14:55:3221.2time_gap:0 id_gap:233
seq: _69_48
................................................................... (total: 215)
------卖出------

sell seq: _11_11_12_13_11_11_13_12_14_11_16
09:37:5521.18time_gap:0 id_gap:64
10:05:3221.12time_gap:0
sell seq: _16_11_13_11_14_20_14_11_13_13
13:01:0921.0time_gap:0
13:01:0920.99time_gap:0 id_gap:14
sell seq: _13_13_13_13_13_13_13_13_13_13
13:12:1320.88time_gap:0 id_gap:27
13:12:1320.88time_gap:0 id_gap:132
sell seq: _11_13_27_11_11_11_23_51
10:49:4821.18time_gap:0 id_gap:40
13:01:0920.98time_gap:0
sell seq: _22_15_18_19_12_20_17_12
10:05:3221.14time_gap:1 id_gap:185
10:31:2621.24time_gap:0
sell seq: _29_16_25_13_17_24_11
10:12:3021.23time_gap:0 id_gap:38
13:01:0921.0time_gap:0 id_gap:69
sell seq: _32_11_16_32_27_32_19
10:49:4221.2time_gap:0 id_gap:53
13:17:3920.9time_gap:1 id_gap:62
sell seq: _29_29_29_30_30_30
11:13:1821.06time_gap:0 id_gap:62
11:13:1821.07time_gap:0 id_gap:51
sell seq: _71_52_11_64_53_11
10:05:1021.18time_gap:0 id_gap:171
10:05:2721.13time_gap:0 id_gap:86
sell seq: _23_13_23_11_23_23
09:32:4821.3time_gap:1 id_gap:11
09:34:1521.23time_gap:0 id_gap:203
sell seq: _16_16_16_16_14
11:22:3721.0time_gap:1 id_gap:10
13:35:5020.78time_gap:1 id_gap:348
sell seq: _12_38_13_32_38
10:49:4521.19time_gap:0 id_gap:69
13:05:3320.92time_gap:0 id_gap:72
sell seq: _12_16_27_21_11
................................................................... (total: 365)

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:324亿
score:1352 regularGap 1000


seq: _128_110_150_69_70_77
09:38:588.36time_gap:0 id_gap:389
09:53:458.36time_gap:0 id_gap:119
09:59:398.36time_gap:1 id_gap:130
10:15:208.33time_gap:0 id_gap:187
seq: _63_34_54_38_34_74
13:19:528.25time_gap:0 id_gap:161
13:33:018.23time_gap:0 id_gap:77
seq: _129_234_20
09:50:038.42time_gap:0 id_gap:303
10:15:158.33time_gap:0 id_gap:159
------卖出------

sell seq: _19_20_15_19_15_22_16_19_19_19_21
09:47:478.36time_gap:0
10:00:098.31time_gap:0
11:05:068.24time_gap:0 id_gap:37
sell seq: _25_27_24_27_18_24_14_21_26_19_16
09:47:428.37time_gap:0
09:47:458.37time_gap:1

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:1254 regularGap 502.0


seq: _9_13_9_10_10_10_11_11_10_11
09:51:5857.46time_gap:1 id_gap:167
10:39:3556.19time_gap:0
seq: _10_10_15_12_9_10_13_14
10:46:5456.05time_gap:0 id_gap:29
14:37:3556.66time_gap:0 id_gap:51
seq: _11_18_18_18_10
09:31:0858.59time_gap:0 id_gap:197
10:29:5156.71time_gap:0 id_gap:60
seq: _16_18_16_16
09:31:5458.1time_gap:1 id_gap:191
10:25:5457.01time_gap:0 id_gap:59
10:40:1856.16time_gap:0 id_gap:101
seq: _18_13_14_13
09:31:4558.17time_gap:0
10:40:1656.15time_gap:0 id_gap:35
13:15:4955.69time_gap:1 id_gap:78
seq: _10_9_10_12
09:33:0958.15time_gap:0 id_gap:35
10:14:2756.96time_gap:0 id_gap:90
seq: _22_13_10_12
09:51:5857.48time_gap:0 id_gap:30
10:13:2357.05time_gap:0 id_gap:53
10:40:1656.19time_gap:0 id_gap:325
seq: _25_11_11
09:36:2958.62time_gap:0 id_gap:247
10:40:1656.16time_gap:0 id_gap:28
seq: _19_29_21
09:31:0858.59time_gap:0 id_gap:481
09:35:1158.7time_gap:0 id_gap:10
13:35:5455.33time_gap:0 id_gap:24
seq: _11_18_18
13:57:5755.73time_gap:1 id_gap:101
14:28:3356.82time_gap:0 id_gap:23
14:28:4856.9time_gap:0 id_gap:21
seq: _16_21_19
09:31:0758.54time_gap:0 id_gap:184
10:38:5956.24time_gap:0 id_gap:12
10:39:3656.2time_gap:0 id_gap:101
seq: _24_12_14
09:30:5158.51time_gap:0 id_gap:114
09:51:5857.48time_gap:0
seq: _12_26_12
09:30:4258.04time_gap:0 id_gap:319
13:35:3655.2time_gap:0 id_gap:41
seq: _18_9_9
09:30:4258.04time_gap:1 id_gap:371
09:36:4858.86time_gap:1
seq: _10_16_18
09:31:5458.1time_gap:0 id_gap:30
10:50:0555.68time_gap:0 id_gap:86
seq: _20_17_12
09:43:5858.12time_gap:0
09:51:5657.45time_gap:0 id_gap:31
seq: _9_10_12
09:51:5757.48time_gap:1 id_gap:12
10:29:5756.7time_gap:0 id_gap:199
10:37:5456.35time_gap:0 id_gap:328
13:42:4355.15time_gap:0 id_gap:285
14:21:0056.38time_gap:0 id_gap:36
seq: _16_14_12
09:35:1658.91time_gap:0 id_gap:238
14:14:1156.21time_gap:3 id_gap:59
seq: _12_10_51
10:07:1557.25time_gap:0 id_gap:354
11:21:1556.01time_gap:0 id_gap:107
seq: _10_11_9
11:16:3056.11time_gap:0 id_gap:166
13:49:2655.38time_gap:0
seq: _10_11_16
10:36:0556.51time_gap:0 id_gap:16
14:21:0056.41time_gap:0 id_gap:348
14:30:0756.97time_gap:0
seq: _9_20_14
10:14:2556.92time_gap:1 id_gap:21
13:39:2555.06time_gap:0 id_gap:457
seq: _18_18
09:33:3758.31time_gap:0
09:36:2558.62time_gap:0 id_gap:35
10:56:2156.11time_gap:0 id_gap:277
11:00:0056.48time_gap:0 id_gap:83
11:00:3056.4time_gap:0 id_gap:60
13:01:1555.86time_gap:0
seq: _13_19
09:35:1158.75time_gap:0 id_gap:165
09:35:1258.88time_gap:0
09:36:3758.82time_gap:0 id_gap:200
09:36:4858.88time_gap:0 id_gap:286
10:44:1256.2time_gap:0 id_gap:287
14:30:5956.79time_gap:0
seq: _13_32
09:37:0659.0time_gap:0 id_gap:281
09:37:4659.02time_gap:0 id_gap:287
10:07:1157.21time_gap:0
10:38:0756.35time_gap:0
10:40:0756.15time_gap:0
seq: _23_27
09:30:0958.67time_gap:0 id_gap:259
09:32:1558.3time_gap:0 id_gap:28
09:32:1558.3time_gap:0 id_gap:25
09:37:4859.06time_gap:0
10:40:1856.2time_gap:0
14:50:5756.65time_gap:0 id_gap:489
seq: _12_18
09:33:5158.25time_gap:0
09:56:2458.38time_gap:0
10:07:4257.22time_gap:0 id_gap:96
10:13:3157.02time_gap:0
13:41:1455.04time_gap:0
seq: _22_11
09:30:4258.04time_gap:0 id_gap:26
09:31:1258.37time_gap:0 id_gap:20
09:37:4859.04time_gap:0
09:55:4558.44time_gap:0
10:28:3756.81time_gap:0
10:30:2756.73time_gap:0
seq: _16_21
09:30:4458.29time_gap:0 id_gap:280
09:45:4657.96time_gap:0
09:58:5457.76time_gap:0
14:08:4055.72time_gap:0
seq: _21_19
10:49:4755.69time_gap:0
11:08:2156.52time_gap:0
13:35:3455.26time_gap:0
13:35:4455.22time_gap:3
13:35:4855.2time_gap:0
13:38:1155.2time_gap:0 id_gap:296
seq: _33_12
................................................................... (total: 136)
------卖出------

sell seq: _12_12_11_12_12_9_12
13:43:0355.25time_gap:1 id_gap:67
14:13:0056.1time_gap:0 id_gap:339
sell seq: _9_9_9_10_10_10
09:43:1258.3time_gap:1 id_gap:164
10:21:0656.98time_gap:0 id_gap:311
sell seq: _11_10_12_13_16_15
09:33:0058.12time_gap:0
10:27:0457.03time_gap:0 id_gap:35
sell seq: _10_13_10_12_11
09:33:5158.6time_gap:0
10:00:2457.46time_gap:0 id_gap:111
sell seq: _11_10_12_13_16
10:27:0457.05time_gap:0 id_gap:201
14:30:1056.92time_gap:0 id_gap:13
sell seq: _17_9_17_15_17
10:00:0157.5time_gap:0 id_gap:14
13:18:1255.7time_gap:1 id_gap:113
sell seq: _13_13_13_13
09:30:4358.09time_gap:0 id_gap:151
13:50:3655.57time_gap:1 id_gap:79
sell seq: _24_11_14
09:39:2058.59time_gap:0
10:25:3656.99time_gap:0 id_gap:10
sell seq: _9_38_16
09:30:1258.64time_gap:0 id_gap:61
09:51:1057.62time_gap:0 id_gap:250
sell seq: _14_28_27
09:30:0558.66time_gap:0 id_gap:56
10:41:5656.23time_gap:0 id_gap:25
sell seq: _14_11_9
09:30:2358.66time_gap:0 id_gap:400
10:38:0856.31time_gap:0 id_gap:309
sell seq: _16_18_18
09:35:0158.61time_gap:0
11:20:0655.98time_gap:0 id_gap:10
sell seq: _13_23_12
................................................................... (total: 263)

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:519亿
score:1234 regularGap 20


seq: _12_12_12_11
10:13:2456.08time_gap:0 id_gap:15
10:29:4455.88time_gap:0
seq: _17_19_22_12
11:25:2854.88time_gap:0
13:33:1853.99time_gap:0
seq: _33_17_24
09:31:3657.04time_gap:0
10:32:0056.02time_gap:0
seq: _11_14_15
10:00:0656.5time_gap:0
13:15:3454.49time_gap:0 id_gap:17
seq: _19_17_12
11:17:3854.57time_gap:0
13:18:4654.48time_gap:0
seq: _16_23
09:46:5857.78time_gap:0
09:48:5957.07time_gap:0
10:43:1255.36time_gap:0
11:17:3854.57time_gap:0
seq: _19_14
09:30:1557.28time_gap:0
09:36:5657.34time_gap:0
09:47:1257.59time_gap:0
10:17:4556.05time_gap:0
10:50:2854.86time_gap:0
13:33:3754.0time_gap:0
14:32:3855.32time_gap:0
seq: _14_22
09:32:1757.36time_gap:0
09:38:4758.15time_gap:0
09:40:1857.62time_gap:0
09:47:1257.58time_gap:0
seq: _12_16
09:32:0857.22time_gap:0
09:35:5357.35time_gap:0
09:39:1757.75time_gap:0
09:42:3958.03time_gap:0
09:46:1057.81time_gap:0
09:47:2357.5time_gap:0
09:53:3756.99time_gap:0
09:58:4756.75time_gap:0
10:19:2856.1time_gap:0
10:21:0355.98time_gap:0
10:24:0256.13time_gap:0
seq: _14_23
10:22:1355.78time_gap:0
11:17:4654.51time_gap:0
13:37:3154.12time_gap:0
seq: _13_18
09:57:0356.92time_gap:0
11:13:2954.84time_gap:0
13:54:1954.57time_gap:0
14:35:2155.19time_gap:1 id_gap:11
seq: _16_16
09:35:0957.41time_gap:0
10:01:3356.49time_gap:0
14:53:0655.43time_gap:0
seq: _17_19
10:10:1356.22time_gap:0
11:04:2154.97time_gap:0 id_gap:11
13:30:5554.27time_gap:0
14:54:1655.29time_gap:0
seq: _26_22
10:02:5856.16time_gap:0
10:55:0855.03time_gap:0
13:45:3854.16time_gap:0
seq: _38_12
10:38:4155.52time_gap:0
11:17:3854.57time_gap:0
11:21:2554.63time_gap:0
------卖出------

sell seq: _18_10_36_19
14:53:0955.4time_gap:0
14:53:0955.4time_gap:0
sell seq: _18_10_17
09:30:5957.61time_gap:0
13:50:5154.49time_gap:0
sell seq: _11_10_16
09:49:2857.08time_gap:0
10:07:1356.0time_gap:0
13:26:1854.4time_gap:0
sell seq: _10_12_12
09:45:3358.06time_gap:0
10:58:3155.16time_gap:0
13:42:3454.17time_gap:0
sell seq: _10_17_12
11:29:4954.5time_gap:0
13:36:4654.0time_gap:0
sell seq: _14_26_12
10:21:2155.9time_gap:0
13:17:1154.49time_gap:1
sell seq: _10_16_14
13:36:4654.0time_gap:0
14:53:0055.4time_gap:0
sell seq: _12_19_23
10:50:0955.0time_gap:0 id_gap:16
14:02:3054.7time_gap:0
14:53:0055.4time_gap:0
sell seq: _18_18_18
13:50:5154.49time_gap:0
13:50:5154.49time_gap:0
sell seq: _16_19
................................................................... (total: 89)

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值:443亿
score:1220 regularGap 20


seq: _13_13_13_13_13
10:35:5858.43time_gap:0
13:40:5657.6time_gap:0 id_gap:20
seq: _20_17_12_10
09:40:3259.5time_gap:0 id_gap:18
13:49:2857.78time_gap:0
seq: _15_14_14_14
10:51:0558.21time_gap:0
10:51:1158.19time_gap:0
seq: _9_12_9
09:40:3259.5time_gap:0
09:55:4158.85time_gap:1
13:08:0557.83time_gap:0 id_gap:10
seq: _10_12_12
09:46:0559.4time_gap:0
10:15:1158.45time_gap:0
13:40:0357.65time_gap:0
14:15:5758.42time_gap:0
14:18:2858.19time_gap:0
14:34:1758.7time_gap:0 id_gap:20
seq: _9_9_9
10:06:2358.7time_gap:0
10:19:5258.63time_gap:0
seq: _16_17_18
10:14:3858.5time_gap:0
10:14:4158.53time_gap:3 id_gap:17
seq: _12_23_19
10:34:0058.53time_gap:0 id_gap:16
14:37:1158.66time_gap:0
seq: _16_13
09:30:5660.28time_gap:0
09:32:3759.92time_gap:0
09:52:1559.19time_gap:0
10:51:0458.18time_gap:0
14:05:2157.97time_gap:0
14:47:0258.61time_gap:0
seq: _13_14
09:31:0360.2time_gap:0
10:28:5658.52time_gap:0
10:54:0858.12time_gap:0
13:03:0858.02time_gap:0
seq: _14_18
09:30:4660.18time_gap:0
09:35:3559.84time_gap:0
09:45:1859.25time_gap:3
seq: _18_12
09:35:0460.0time_gap:0
09:35:1759.97time_gap:0
09:38:3659.65time_gap:0
10:32:0358.57time_gap:3
10:40:0858.34time_gap:0
10:47:1658.44time_gap:0
10:53:5458.09time_gap:1
11:16:3957.85time_gap:1
14:07:2358.14time_gap:0
seq: _12_34
09:33:4959.76time_gap:0 id_gap:11
09:34:5059.95time_gap:0
09:48:0959.44time_gap:0
13:58:1858.05time_gap:0
seq: _17_22
10:02:3359.01time_gap:0
13:09:1057.75time_gap:0
13:58:0558.05time_gap:0
seq: _26_14
10:09:0558.71time_gap:0
13:08:3657.8time_gap:0
13:21:0958.01time_gap:0
seq: _18_19
10:08:0258.62time_gap:0
10:13:1658.6time_gap:0
10:35:2358.45time_gap:0
seq: _29_17
10:23:0658.58time_gap:0
10:35:3458.4time_gap:0
14:48:3758.64time_gap:0
seq: _22_22
10:06:2058.57time_gap:0 id_gap:13
10:52:1658.17time_gap:0
10:52:1658.17time_gap:0
seq: _38_13
11:16:4057.84time_gap:0
13:49:2857.78time_gap:0
14:21:4158.49time_gap:0
------卖出------

sell seq: _11_11_11_11_11
10:21:2658.59time_gap:0
14:14:1458.4time_gap:0
sell seq: _9_9_9
09:30:3960.21time_gap:0 id_gap:19
09:47:1759.37time_gap:0
sell seq: _11_20_9
09:31:1760.01time_gap:0
09:36:0659.71time_gap:0 id_gap:13
sell seq: _10_17_12
09:36:0659.7time_gap:1
13:22:5958.05time_gap:1
sell seq: _20_19_23
09:35:3559.83time_gap:0
10:49:4758.29time_gap:0
sell seq: _12_12_12
10:21:2358.5time_gap:0
13:18:0358.03time_gap:0
sell seq: _12_19
09:35:0459.96time_gap:0
09:35:3559.84time_gap:0
10:53:3758.1time_gap:0
13:53:5957.96time_gap:0
14:09:5958.31time_gap:0
sell seq: _17_12
09:48:0959.51time_gap:0
10:56:2458.54time_gap:0
11:15:4258.0time_gap:0
11:22:3158.0time_gap:0
13:50:3457.87time_gap:0
14:19:3158.21time_gap:0
14:47:4658.61time_gap:0
sell seq: _18_9
................................................................... (total: 31)

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:1202 regularGap 177.0


seq: _11_11_11_11_11_11
09:31:0727.47time_gap:1 id_gap:45
09:31:0927.47time_gap:0 id_gap:66
seq: _42_50_17_16_18
09:31:0327.48time_gap:0
09:31:1327.41time_gap:0 id_gap:10
seq: _21_22_13_12_24
09:39:1027.33time_gap:0 id_gap:39
09:39:1327.33time_gap:0 id_gap:68
seq: _17_17_17_14_17
09:45:0427.29time_gap:1
13:21:2626.39time_gap:1 id_gap:30
seq: _41_36_36_36
09:30:0427.52time_gap:0 id_gap:29
13:01:4026.41time_gap:0 id_gap:81
seq: _11_43_17_17
09:35:0427.39time_gap:1 id_gap:58
09:35:0927.39time_gap:0 id_gap:12
seq: _43_11_14_11
09:35:0827.39time_gap:0
11:19:0626.42time_gap:0
seq: _37_33_35_37
09:31:5227.37time_gap:0 id_gap:21
09:49:2327.02time_gap:0
seq: _12_21_16_12
09:57:1327.0time_gap:0 id_gap:31
13:06:0626.46time_gap:0
13:30:4326.32time_gap:0 id_gap:11
seq: _24_24_36_44
10:00:1627.05time_gap:0 id_gap:11
10:54:3726.72time_gap:0 id_gap:162
seq: _14_19_19_12
09:51:5626.94time_gap:0
11:19:0426.42time_gap:0
seq: _13_13_24_13
10:07:0426.8time_gap:0 id_gap:11
11:19:0426.42time_gap:0 id_gap:27
11:19:0826.46time_gap:0 id_gap:128
seq: _29_28_27_28
11:19:0326.42time_gap:0
11:19:0426.42time_gap:0
seq: _20_21_20_18
11:19:0426.42time_gap:0
13:30:0326.27time_gap:0 id_gap:155
seq: _12_12_15_29
13:30:3626.3time_gap:0 id_gap:38
13:38:1826.19time_gap:1
seq: _17_16_40
09:30:0127.57time_gap:0
09:57:1327.0time_gap:0 id_gap:73
seq: _42_17_18
09:30:5427.56time_gap:0
13:17:0626.45time_gap:0
seq: _18_42_50
09:30:5927.5time_gap:0
09:31:0027.49time_gap:0
seq: _15_11_32
09:31:0127.5time_gap:0
13:13:0426.41time_gap:0 id_gap:25
13:32:4726.28time_gap:0 id_gap:103
seq: _33_12_12
09:33:4827.5time_gap:0 id_gap:176
09:39:1027.35time_gap:0
seq: _19_26_18
11:17:4026.5time_gap:0 id_gap:27
13:38:0826.18time_gap:1
13:40:5226.17time_gap:1 id_gap:10
seq: _16_13_27
09:32:1527.41time_gap:0 id_gap:13
09:49:2226.99time_gap:1
seq: _23_28_28
09:35:0427.4time_gap:0 id_gap:57
09:52:0126.96time_gap:0 id_gap:55
10:07:1226.76time_gap:0 id_gap:10
11:19:0726.46time_gap:0
seq: _22_11_27
09:35:0727.39time_gap:0
09:57:1327.0time_gap:0 id_gap:44
seq: _35_37_42
14:18:3426.59time_gap:0 id_gap:116
14:56:1526.95time_gap:0 id_gap:124
seq: _33_20_37
09:31:5027.36time_gap:0 id_gap:113
09:49:2427.04time_gap:0 id_gap:65
seq: _21_28_30
09:39:1027.35time_gap:0 id_gap:15
10:07:1026.76time_gap:0
10:07:1126.76time_gap:1 id_gap:34
seq: _18_19_24
09:39:2727.34time_gap:0
13:13:3926.43time_gap:0
seq: _18_11_33
09:39:1027.33time_gap:1 id_gap:24
09:57:1327.0time_gap:0
seq: _29_19_17
10:00:1927.06time_gap:0 id_gap:73
11:19:0426.42time_gap:0
13:03:5626.42time_gap:0 id_gap:44
13:41:5126.15time_gap:1 id_gap:10
seq: _36_44_12
13:39:4726.14time_gap:1
14:50:2026.89time_gap:0 id_gap:100
seq: _19_44_36
10:00:1627.05time_gap:3 id_gap:10
10:59:5626.87time_gap:0 id_gap:30
seq: _14_34_32
09:49:2427.04time_gap:0 id_gap:44
13:50:3526.39time_gap:0
seq: _25_24_22
09:49:2327.02time_gap:0 id_gap:112
10:07:0426.8time_gap:0 id_gap:71
13:13:0426.42time_gap:0 id_gap:38
seq: _25_14_18
09:49:2027.0time_gap:0
10:14:1926.84time_gap:0
10:54:1326.72time_gap:0
seq: _12_26_33
10:31:0726.97time_gap:0 id_gap:27
13:30:1926.28time_gap:0
13:31:3926.3time_gap:0 id_gap:46
seq: _23_23_19
10:59:5226.85time_gap:0 id_gap:23
11:19:0426.42time_gap:0 id_gap:150
seq: _23_15_21
10:07:1226.76time_gap:1 id_gap:39
13:38:0526.18time_gap:0
seq: _24_14_72
10:07:4526.74time_gap:0 id_gap:165
13:22:1226.4time_gap:0 id_gap:49
seq: _24_54_16
11:17:4126.5time_gap:1 id_gap:14
13:15:2626.47time_gap:0 id_gap:74
seq: _13_18_48
13:11:0626.45time_gap:0
13:41:0026.25time_gap:0
seq: _16_16_35
11:19:0426.42time_gap:0 id_gap:24
13:37:5626.17time_gap:0
seq: _14_13_36
13:09:4926.42time_gap:1
13:36:1226.21time_gap:0
13:37:3726.18time_gap:0
seq: _24_32_16
................................................................... (total: 184)
------卖出------

sell seq: _17_11_16_19_20_14_15_14_17_11_12
09:32:4327.47time_gap:0 id_gap:26
10:28:2327.0time_gap:0 id_gap:10
sell seq: _11_21_15_16_15_13_12
09:35:4927.42time_gap:0 id_gap:109
09:37:0427.4time_gap:0 id_gap:88
sell seq: _16_25_25_25_14_18
09:35:4927.43time_gap:0 id_gap:23
09:55:5527.13time_gap:1
sell seq: _14_13_25_15_25_24
09:35:5027.43time_gap:0 id_gap:16
09:35:5127.43time_gap:0 id_gap:55
sell seq: _15_16_15_13_12
10:05:0426.98time_gap:0 id_gap:12
11:13:2426.8time_gap:0 id_gap:95
sell seq: _31_15_32_32_18
09:41:0327.4time_gap:0 id_gap:86
09:59:3427.09time_gap:0
sell seq: _33_36_37_39_42
09:34:0427.51time_gap:1
09:46:2027.33time_gap:0
sell seq: _13_12_12_12_13
09:31:3727.39time_gap:0
09:55:5127.13time_gap:0 id_gap:10
11:01:1026.95time_gap:3 id_gap:27
sell seq: _41_12_22_23_33
10:26:3127.1time_gap:0 id_gap:11
10:26:3127.1time_gap:0 id_gap:32
sell seq: _18_11_12_11_23
09:43:3727.36time_gap:0 id_gap:31
09:59:3927.08time_gap:0 id_gap:16
sell seq: _13_27_11_20
09:32:0727.4time_gap:0 id_gap:116
09:46:1727.33time_gap:0 id_gap:96
10:21:3826.87time_gap:1 id_gap:10
sell seq: _18_18_18_18
................................................................... (total: 211)

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:1196 regularGap 20


seq: _16_16_13_15_12_15
13:12:2336.4time_gap:0
13:33:0536.25time_gap:0
13:40:5936.27time_gap:3
seq: _16_15_15_13_12
13:12:2336.4time_gap:0
13:40:5936.27time_gap:0
seq: _16_16_32_12
09:30:4738.26time_gap:0
13:12:2336.4time_gap:0
seq: _22_13_13_11
09:31:0838.17time_gap:0
10:52:0536.5time_gap:0 id_gap:12
seq: _13_13_12_12
10:18:0637.24time_gap:0
10:23:1636.93time_gap:0
seq: _14_12_12_12
10:57:1636.6time_gap:0
14:53:4336.82time_gap:0 id_gap:14
seq: _17_22_30_15
10:29:5536.8time_gap:0 id_gap:10
13:34:3436.34time_gap:0
seq: _17_26_11
09:31:0838.17time_gap:0
13:12:2336.4time_gap:0
seq: _18_12_14
09:33:0839.27time_gap:0
14:56:0436.89time_gap:0
seq: _21_23_16
09:33:0839.27time_gap:0
10:24:3136.93time_gap:1
13:12:2336.4time_gap:0
14:40:4837.12time_gap:1
seq: _21_16_11
09:33:0839.27time_gap:0
10:29:5536.8time_gap:0 id_gap:11
seq: _12_34_25
09:33:0839.27time_gap:0
10:52:0436.46time_gap:0 id_gap:19
seq: _21_20_12
09:34:3739.29time_gap:0 id_gap:19
09:40:2239.5time_gap:0
seq: _11_20_28
09:41:4939.18time_gap:1 id_gap:19
09:46:0638.83time_gap:0 id_gap:20
seq: _12_20_12
09:36:4639.55time_gap:0
10:07:0837.35time_gap:0 id_gap:14
10:18:0537.23time_gap:0
10:40:1636.78time_gap:0
10:50:2136.53time_gap:3
seq: _18_12_16
10:07:0537.34time_gap:0
10:07:1037.44time_gap:0
13:33:0536.29time_gap:0
seq: _16_16_12
09:39:4439.78time_gap:0
13:41:0236.24time_gap:0
seq: _20_18_31
09:58:2937.89time_gap:1
14:08:1536.78time_gap:1
seq: _29_18_12
10:05:0837.51time_gap:0
11:05:5636.78time_gap:1
seq: _26_26_14
10:06:0937.55time_gap:0
10:52:0436.45time_gap:0
seq: _24_22_28
10:07:0837.37time_gap:0 id_gap:15
10:55:3836.67time_gap:0
seq: _18_25_27
10:23:0436.93time_gap:0 id_gap:16
13:34:3436.34time_gap:0
seq: _16_13_21
10:29:3436.67time_gap:0
13:59:2036.65time_gap:0
14:53:0736.85time_gap:0 id_gap:14
seq: _11_12_23
10:40:0636.77time_gap:3
13:30:4336.31time_gap:0
seq: _12_33
09:33:0039.1time_gap:0 id_gap:12
09:36:4739.57time_gap:0
09:38:1039.99time_gap:0
09:53:5238.45time_gap:0
10:05:0937.54time_gap:0
13:59:3836.88time_gap:0
14:53:4336.84time_gap:0
seq: _21_18
09:34:0639.24time_gap:0
09:50:3538.49time_gap:0
10:03:0237.83time_gap:0 id_gap:11
seq: _21_33
09:36:4539.54time_gap:0
09:53:5238.44time_gap:0
09:58:2737.93time_gap:0
10:05:1137.48time_gap:0
seq: _21_23
09:31:3538.51time_gap:0 id_gap:18
09:57:1238.19time_gap:0
10:50:1036.51time_gap:0
13:05:3936.51time_gap:0
13:34:0436.26time_gap:0
13:34:0936.3time_gap:0 id_gap:10
seq: _32_12
09:39:2739.89time_gap:0
09:48:4838.83time_gap:0
10:08:0737.5time_gap:0
13:27:5036.45time_gap:0
seq: _17_26
09:39:2639.9time_gap:0
10:39:4736.73time_gap:3
14:43:1337.0time_gap:0 id_gap:10
14:56:0536.92time_gap:0 id_gap:20
seq: _21_46
09:43:0338.97time_gap:0
10:52:0636.5time_gap:0
14:20:5836.9time_gap:0
seq: _29_33
09:48:3539.0time_gap:0
10:29:2936.6time_gap:0
10:29:3636.73time_gap:0
10:30:0536.98time_gap:0
13:02:3536.59time_gap:0
13:34:3436.34time_gap:0
14:44:0337.09time_gap:0
seq: _21_21
09:33:0939.27time_gap:0
09:35:3439.67time_gap:0
10:44:4437.15time_gap:0
10:44:4737.15time_gap:0
seq: _38_12
................................................................... (total: 127)
------卖出------

sell seq: _18_19_16_11_12
09:30:3538.38time_gap:0
09:35:3639.67time_gap:1 id_gap:15
sell seq: _11_12_13_13
09:33:1739.4time_gap:1 id_gap:12
09:42:1438.99time_gap:0 id_gap:16
11:02:0436.75time_gap:0
11:12:0137.36time_gap:0
sell seq: _18_17_17_22
09:34:4039.3time_gap:0
11:07:1637.08time_gap:0
sell seq: _12_21_15_21
09:35:3339.67time_gap:1
09:36:1239.69time_gap:0
sell seq: _11_15_15_11
09:38:0839.99time_gap:0
09:38:1439.9time_gap:0 id_gap:11
14:27:3737.27time_gap:0
sell seq: _24_11_14
09:44:0438.8time_gap:0
11:28:0437.0time_gap:0 id_gap:16
sell seq: _21_22_21
09:34:0639.27time_gap:0 id_gap:10
09:35:3639.67time_gap:0
11:02:0436.75time_gap:0
sell seq: _13_19_13
09:34:4339.37time_gap:0
10:14:0937.32time_gap:0 id_gap:19
sell seq: _13_15_14
09:35:0439.49time_gap:0
09:36:0039.71time_gap:0
sell seq: _17_27_17
09:38:1139.97time_gap:0
10:28:0537.11time_gap:0 id_gap:18
sell seq: _34_13_11
................................................................... (total: 102)

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:1194 regularGap 198.0


seq: _11_12_12_12_12_12_12_12_12_12_12
09:36:3121.29time_gap:1 id_gap:93
10:33:0520.92time_gap:0
seq: _26_16_26_26_26_15_26
09:31:4621.26time_gap:1 id_gap:21
09:31:4821.26time_gap:1 id_gap:196
09:31:5121.26time_gap:0 id_gap:33
seq: _14_18_13_14_16_12_13
10:04:3521.12time_gap:0 id_gap:29
10:23:5921.04time_gap:1 id_gap:116
seq: _12_15_11_18_18_21
09:30:1321.36time_gap:0 id_gap:140
14:20:4720.95time_gap:0 id_gap:41
seq: _29_12_11_12_16_26
09:50:5821.14time_gap:1 id_gap:104
10:02:1621.1time_gap:0 id_gap:74
seq: _13_14_16_12_13_16
09:51:5421.06time_gap:0 id_gap:44
10:33:0820.92time_gap:1
seq: _19_19_22_17_17_19
10:08:0521.05time_gap:0
10:32:3520.92time_gap:1
seq: _26_20_21_24_21
09:53:3321.11time_gap:1
14:36:3520.92time_gap:0
seq: _44_14_11_52_42
10:02:1621.09time_gap:0 id_gap:21
11:19:5220.7time_gap:1 id_gap:31
seq: _26_19_19_22_17
10:16:2821.0time_gap:0
13:15:3820.58time_gap:0 id_gap:54
seq: _23_12_14_31
09:44:4221.38time_gap:0 id_gap:92
14:32:1121.06time_gap:1 id_gap:137
seq: _16_16_30_30
09:39:2121.36time_gap:0 id_gap:95
14:20:0420.87time_gap:1 id_gap:121
seq: _20_23_33_14
09:44:3621.36time_gap:0 id_gap:90
10:37:0520.84time_gap:0
seq: _16_20_23_22
09:30:3421.31time_gap:0
10:02:1621.09time_gap:0 id_gap:17
seq: _22_22_14_15
09:32:0121.25time_gap:0 id_gap:124
13:15:3820.58time_gap:0 id_gap:21
seq: _18_23_37_12
13:52:5520.7time_gap:0 id_gap:22
14:30:2521.13time_gap:0 id_gap:116
seq: _20_21_15_29
13:13:1420.51time_gap:0 id_gap:106
14:26:2421.12time_gap:0
seq: _32_20_12_11
10:26:4121.11time_gap:0 id_gap:158
10:37:0720.9time_gap:0
seq: _23_31_16_13
10:24:0921.08time_gap:0
14:31:5821.05time_gap:0 id_gap:20
seq: _29_15_31
09:44:3921.38time_gap:0 id_gap:46
10:08:5921.12time_gap:0 id_gap:48
seq: _20_23_33
10:02:1621.09time_gap:0 id_gap:13
14:27:2521.13time_gap:0 id_gap:98
seq: _42_42_42
09:30:4121.29time_gap:0 id_gap:86
09:37:4721.28time_gap:0
seq: _69_17_11
09:32:1121.26time_gap:0 id_gap:23
09:52:2821.2time_gap:0 id_gap:103
seq: _30_24_24
09:58:1221.19time_gap:0 id_gap:59
14:31:5821.05time_gap:1
seq: _25_32_38
10:13:2221.01time_gap:0 id_gap:58
14:27:0221.17time_gap:0 id_gap:17
seq: _33_31_12
14:27:2221.15time_gap:0
14:30:1921.14time_gap:0
seq: _18_23_37
10:16:2821.0time_gap:0
10:36:4920.84time_gap:0
seq: _31_29_33
09:53:3621.11time_gap:1
14:05:3120.74time_gap:1 id_gap:13
seq: _14_11_48
10:28:5621.03time_gap:0 id_gap:24
11:20:5420.66time_gap:0
seq: _16_11_51
10:07:1621.0time_gap:0 id_gap:34
10:37:1220.89time_gap:0
seq: _17_57_12
10:07:1620.99time_gap:0 id_gap:17
14:36:1120.93time_gap:3 id_gap:59
seq: _15_14_47
10:37:0720.89time_gap:0 id_gap:11
14:19:3420.84time_gap:3 id_gap:13
seq: _42_34
09:53:3821.12time_gap:1
10:08:4421.1time_gap:0
13:08:5820.56time_gap:0 id_gap:51
seq: _18_58
09:32:0721.29time_gap:0 id_gap:25
10:07:1921.0time_gap:1 id_gap:80
10:16:2821.0time_gap:0 id_gap:11
seq: _38_47
09:37:4821.28time_gap:0
10:32:3620.92time_gap:0 id_gap:22
10:36:4920.84time_gap:0 id_gap:39
seq: _38_39
09:52:2821.2time_gap:0
10:16:3921.02time_gap:0 id_gap:141
10:24:0721.09time_gap:0 id_gap:146
seq: _47_32
09:53:2621.13time_gap:0 id_gap:194
09:53:2721.13time_gap:0 id_gap:171
10:37:0720.89time_gap:0
11:14:2020.83time_gap:0 id_gap:58
seq: _74_83
09:51:4421.11time_gap:0
13:38:3420.51time_gap:0 id_gap:34
14:37:1720.96time_gap:0 id_gap:114
seq: _48_47
10:12:1321.07time_gap:0 id_gap:93
10:13:2221.01time_gap:0 id_gap:179
10:32:3920.92time_gap:1
seq: _42_44
10:16:2821.0time_gap:0
10:32:4720.92time_gap:0 id_gap:46
14:20:4720.95time_gap:0 id_gap:48
------卖出------

sell seq: _12_12_12_13_12_11_12_13_12_12
09:31:3821.2time_gap:0 id_gap:19
10:00:5921.0time_gap:0 id_gap:34
10:00:5921.0time_gap:0 id_gap:22
10:00:5921.0time_gap:0 id_gap:52
sell seq: _28_48_48_24_25_48
09:34:3521.39time_gap:1 id_gap:36
09:43:1321.43time_gap:1 id_gap:57
sell seq: _11_12_17_20_23
09:40:0021.37time_gap:0 id_gap:31
11:12:0920.82time_gap:0 id_gap:10
sell seq: _52_21_44_15_52
09:48:2221.28time_gap:0 id_gap:18
09:48:2221.28time_gap:0 id_gap:14
sell seq: _15_22_13_15_13
11:11:3520.86time_gap:0
11:15:0420.81time_gap:0
sell seq: _45_11_36_23_44
10:03:2521.12time_gap:0 id_gap:168
10:05:3721.02time_gap:0 id_gap:197
sell seq: _17_33_32_11_19
10:03:2621.12time_gap:3 id_gap:72
10:05:3721.02time_gap:0 id_gap:170
sell seq: _36_48_16_48
09:34:3221.39time_gap:1 id_gap:57
09:46:5521.31time_gap:0 id_gap:105
sell seq: _14_13_19_37
09:59:0421.14time_gap:0 id_gap:51
10:06:3621.0time_gap:0 id_gap:150
14:29:3721.13time_gap:0
sell seq: _279_388_150_155
09:37:2921.26time_gap:0 id_gap:179
09:54:5921.04time_gap:0 id_gap:135
sell seq: _26_20_19_13
................................................................... (total: 116)

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:1141 regularGap 20


seq: _11_14_14_21_11_14
10:13:0020.25time_gap:0
10:32:0420.61time_gap:0
seq: _20_31_23_25_18_44
09:52:0520.93time_gap:0
13:17:0422.0time_gap:0
seq: _22_20_22_18_22_22
09:33:2221.21time_gap:0
09:33:2221.21time_gap:1 id_gap:18
seq: _13_16_13_35_11_11
09:39:2421.6time_gap:0 id_gap:18
10:22:0020.3time_gap:0
seq: _16_17_12_16_13
09:30:3520.65time_gap:0
09:39:5121.7time_gap:0
14:28:5623.84time_gap:0
seq: _19_16_12_20_16
09:33:2121.21time_gap:0 id_gap:16
13:04:5920.93time_gap:1 id_gap:10
seq: _16_12_20_16_13
09:40:1721.67time_gap:0 id_gap:10
14:36:5923.84time_gap:0 id_gap:20
seq: _29_12_11_21_22
09:35:0621.2time_gap:0 id_gap:18
14:56:2823.83time_gap:0 id_gap:20
seq: _12_12_42_14
09:49:0020.69time_gap:0
10:06:2220.4time_gap:0
seq: _14_28_16_25
09:31:0020.72time_gap:0
11:23:4221.01time_gap:0 id_gap:15
14:28:5623.84time_gap:0
seq: _13_22_19_20
13:11:2820.88time_gap:0 id_gap:19
13:18:3122.2time_gap:0 id_gap:12
seq: _22_27_21_17
13:13:3021.0time_gap:3 id_gap:15
14:36:0723.84time_gap:1
seq: _18_38_36_36
09:38:5121.55time_gap:0
14:29:0923.84time_gap:0
seq: _21_14_28_24
10:07:0620.42time_gap:0
14:37:0223.84time_gap:0 id_gap:17
seq: _27_34_28
10:32:0620.6time_gap:0
13:11:0820.76time_gap:0
seq: _31_32_28
09:32:0920.65time_gap:0
09:38:1621.11time_gap:0
seq: _28_16_32
09:31:0020.72time_gap:0
09:39:3121.72time_gap:0
seq: _28_29_21
13:10:4520.74time_gap:0
14:13:0422.95time_gap:1
seq: _33_33_11
09:48:3720.79time_gap:0 id_gap:20
09:48:4820.71time_gap:0
seq: _30_36_29
09:40:0621.64time_gap:0
13:11:0420.71time_gap:0 id_gap:13
seq: _36_15_26
09:34:1921.49time_gap:0
13:11:2420.81time_gap:1
seq: _24_32_18
09:32:3420.88time_gap:0
14:28:5523.8time_gap:0
seq: _16_21_37
10:29:4920.57time_gap:0
13:04:5920.93time_gap:0
seq: _26_28_27
13:16:0521.15time_gap:0
13:16:0521.13time_gap:0
seq: _27_28_17
11:23:3521.2time_gap:0
13:16:0521.15time_gap:0
13:16:5621.8time_gap:0
seq: _46_40_22
09:34:1321.3time_gap:0
13:06:0321.16time_gap:0
seq: _17_11_43
09:33:4821.2time_gap:0 id_gap:16
11:25:4621.28time_gap:0
seq: _42_26_38
09:33:2921.21time_gap:0 id_gap:16
13:42:0722.19time_gap:0
seq: _48_23_36
09:34:0921.31time_gap:0
14:38:3623.84time_gap:0 id_gap:13
seq: _47_18_16
10:06:4220.41time_gap:1 id_gap:13
11:26:1621.44time_gap:0
seq: _47_20_13
09:34:2021.49time_gap:0
14:28:5323.68time_gap:0
seq: _16_47_21
09:39:2021.61time_gap:1
10:51:0020.02time_gap:1 id_gap:11
seq: _29_14_37
09:40:0621.65time_gap:0
14:28:5523.8time_gap:0
seq: _49_16_11
09:39:3121.73time_gap:0
14:29:0823.84time_gap:0
seq: _20_52_62
10:16:4220.4time_gap:0
14:28:5523.81time_gap:0
seq: _38_41_20
10:51:0020.06time_gap:0 id_gap:10
14:38:3223.84time_gap:0 id_gap:16
seq: _31_26_27
10:51:0020.05time_gap:0
14:36:5823.84time_gap:0
seq: _49_40_44
13:16:5821.89time_gap:0
13:17:0422.0time_gap:0 id_gap:13
seq: _20_36_13
13:17:0522.0time_gap:0
14:28:5523.83time_gap:0
seq: _50_42_36
14:28:5523.83time_gap:0 id_gap:10
14:39:1923.63time_gap:0
seq: _20_71_14
14:28:5523.8time_gap:0 id_gap:12
14:56:2623.79time_gap:0
seq: _17_14_49
14:29:0923.84time_gap:0
14:38:3523.84time_gap:0 id_gap:12
seq: _52_22
10:04:0720.65time_gap:0
14:28:5523.84time_gap:0
14:37:0423.84time_gap:0 id_gap:10
seq: _42_38
09:30:1420.8time_gap:0
11:06:1420.41time_gap:0
11:23:0020.88time_gap:0 id_gap:16
13:22:3323.25time_gap:0 id_gap:17
14:28:5623.84time_gap:0
seq: _38_37
................................................................... (total: 183)
------卖出------

sell seq: _11_11_11_11_13_11_11_11_12_11_11
10:23:1120.48time_gap:0
10:23:1120.48time_gap:0
10:23:1120.48time_gap:0
sell seq: _23_14_20_18_14_12_13
10:24:3920.51time_gap:1
14:43:5423.34time_gap:1
sell seq: _11_11_16_14_16_11
10:17:5720.52time_gap:0
14:38:1023.78time_gap:1
sell seq: _17_13_17_17_32_19
09:38:0321.15time_gap:0
10:24:5320.52time_gap:0
sell seq: _20_18_12_14_19_13
10:12:0320.43time_gap:0 id_gap:12
10:29:1720.56time_gap:0
14:53:2623.28time_gap:0
sell seq: _13_14_16_13_16_27
11:08:1520.66time_gap:1
14:44:3523.39time_gap:0
14:54:0523.35time_gap:0 id_gap:15
sell seq: _14_16_14_11_11_19
10:17:3120.54time_gap:3 id_gap:11
14:45:1623.32time_gap:0
sell seq: _28_13_24_13_21_15
11:23:0020.9time_gap:0
13:20:3323.42time_gap:0 id_gap:19
sell seq: _12_26_13_14_22_15
11:24:0021.15time_gap:0
14:48:1523.14time_gap:0
sell seq: _21_12_16_18_11_20
13:18:3922.46time_gap:0
14:44:3223.38time_gap:1
14:48:0423.15time_gap:0 id_gap:10
sell seq: _14_20_18_14_12
................................................................... (total: 298)

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:1141 regularGap 762.0


seq: _13_11_11_11_11_11_13_11_13_12
09:38:0117.23time_gap:1 id_gap:99
13:03:0317.03time_gap:0
seq: _11_11_11_11_11_11_11_11_11_11
10:50:1016.76time_gap:0 id_gap:608
10:50:1016.76time_gap:0 id_gap:146
seq: _25_11_16_12_12_12_13_19_11
10:14:4416.96time_gap:0 id_gap:63
14:03:1317.47time_gap:0 id_gap:52
seq: _31_159_160_411_144_166_25_42_103
14:31:5818.0time_gap:1 id_gap:247
14:32:0818.0time_gap:0 id_gap:198
seq: _23_17_20_15_14_21_12_19
09:49:1717.13time_gap:1 id_gap:66
13:00:1116.44time_gap:0 id_gap:343
seq: _16_19_22_25_27_28_21
10:39:1116.76time_gap:0
14:02:2817.11time_gap:0 id_gap:24
seq: _27_39_13_16_11_23_39
14:19:4918.3time_gap:0 id_gap:42
14:50:2018.8time_gap:1 id_gap:68
seq: _13_15_14_13_16_18
09:35:4017.31time_gap:1 id_gap:506
10:34:5216.83time_gap:0
seq: _17_17_19_14_17_15
09:30:5217.22time_gap:0 id_gap:80
14:11:4217.81time_gap:0 id_gap:699
seq: _17_20_20_24_13
14:03:3417.47time_gap:0 id_gap:758
14:11:5317.85time_gap:1 id_gap:337
seq: _13_16_23_23_17
13:53:0017.07time_gap:0 id_gap:145
14:02:4717.35time_gap:1 id_gap:80
seq: _30_30_23_17_13
13:16:0016.85time_gap:1 id_gap:238
14:02:4817.35time_gap:0 id_gap:285
seq: _61_14_13_12_11
10:34:5016.82time_gap:0
13:02:3216.85time_gap:0 id_gap:13
seq: _26_19_12_50
14:03:4017.48time_gap:0 id_gap:259
14:18:2217.97time_gap:1 id_gap:436
seq: _26_13_100_20
14:03:4717.49time_gap:1 id_gap:309
14:05:5917.41time_gap:0 id_gap:685
seq: _59_22_21
11:20:0416.47time_gap:0 id_gap:65
14:03:1317.47time_gap:0 id_gap:167
seq: _38_27_26
09:30:0317.46time_gap:0 id_gap:12
13:07:2517.07time_gap:1 id_gap:520
seq: _63_20_19
14:02:2817.12time_gap:0
14:03:2917.45time_gap:1 id_gap:348
seq: _48_29_17
14:02:5417.38time_gap:0 id_gap:275
14:09:3317.49time_gap:0 id_gap:314
seq: _70_13_11
10:38:3216.78time_gap:1 id_gap:201
14:02:4617.35time_gap:0 id_gap:115
seq: _36_20_42
09:35:2617.3time_gap:0 id_gap:92
10:44:4716.82time_gap:0 id_gap:60
seq: _24_50_19
09:32:2317.22time_gap:1 id_gap:744
10:07:4017.03time_gap:0 id_gap:48
seq: _57_37_36
09:38:1517.22time_gap:0 id_gap:108
13:02:1216.66time_gap:1 id_gap:285
seq: _24_14_60
09:56:1217.21time_gap:0 id_gap:81
10:26:0117.0time_gap:0 id_gap:28
seq: _30_18_44
09:32:4217.24time_gap:0 id_gap:184
14:49:3418.6time_gap:0 id_gap:551
seq: _90_86_32
09:30:5917.19time_gap:0 id_gap:137
10:42:3816.84time_gap:0 id_gap:46
seq: _11_21_91
13:08:0517.15time_gap:0 id_gap:75
14:18:1617.96time_gap:0 id_gap:650
seq: _61_44_23
09:49:1517.14time_gap:0 id_gap:737
10:35:0616.78time_gap:0
seq: _11_14_65
10:07:1017.0time_gap:0 id_gap:495
14:11:2317.69time_gap:1 id_gap:591
seq: _37_30_36
10:26:0117.0time_gap:0
13:02:3316.87time_gap:0 id_gap:432
seq: _21_41_33
13:02:3316.87time_gap:0 id_gap:331
13:02:3916.84time_gap:0 id_gap:15
seq: _32_56_12
10:35:0616.82time_gap:0
10:47:5016.74time_gap:0
seq: _136_14_59
11:24:0716.51time_gap:1 id_gap:330
13:51:0916.8time_gap:0 id_gap:16
seq: _38_35_143
10:51:3916.78time_gap:0 id_gap:210
13:14:1316.79time_gap:0 id_gap:132
seq: _44_28_23
10:39:1116.76time_gap:0 id_gap:150
10:51:3916.78time_gap:0 id_gap:23
13:14:1316.79time_gap:3 id_gap:14
seq: _2000_11_14
14:18:3318.0time_gap:1 id_gap:594
14:45:5218.2time_gap:0 id_gap:427
seq: _25_31_42
14:44:0018.1time_gap:0 id_gap:106
14:50:2618.81time_gap:0 id_gap:743
seq: _26_72
10:14:5116.94time_gap:0
10:20:1717.0time_gap:0 id_gap:36
14:03:2017.47time_gap:0 id_gap:71
seq: _69_31
14:06:5617.51time_gap:0
14:17:2317.86time_gap:0
14:45:3318.22time_gap:0
14:45:3718.22time_gap:0
seq: _87_28
09:36:0217.35time_gap:0
09:40:1917.27time_gap:0 id_gap:188
09:51:2017.09time_gap:0
seq: _49_43
09:33:1017.29time_gap:0 id_gap:16
10:47:5216.76time_gap:0 id_gap:11
14:43:3318.09time_gap:0 id_gap:93
seq: _28_66
10:39:0416.78time_gap:0
10:42:3816.84time_gap:0 id_gap:84
10:57:0816.79time_gap:0 id_gap:111
seq: _76_16
10:35:0616.82time_gap:0
10:54:0516.75time_gap:0 id_gap:81
11:11:3616.6time_gap:1 id_gap:96
14:50:1918.8time_gap:0 id_gap:132
------卖出------

sell seq: _17_17_17_17_17_17_17_17_17_17_17
14:05:3717.4time_gap:0 id_gap:131
14:05:3717.4time_gap:0 id_gap:97
14:05:3717.4time_gap:0 id_gap:54
sell seq: _58_58_58_58_58_58_59_59_59_59_59
14:05:5917.42time_gap:0 id_gap:41
14:05:5917.41time_gap:0 id_gap:44
sell seq: _19_23_19_21_18_20_18_19_22
13:02:1216.66time_gap:0 id_gap:179
13:02:5716.9time_gap:0 id_gap:42
sell seq: _18_16_16_16_16_11
13:02:0516.62time_gap:0 id_gap:697
14:06:1017.44time_gap:0 id_gap:673
14:06:5517.49time_gap:1 id_gap:121
sell seq: _19_19_19_22_16_19
14:07:3117.44time_gap:0 id_gap:30
14:11:5417.84time_gap:1 id_gap:326
sell seq: _33_28_33_28_33_28
14:05:5917.38time_gap:0 id_gap:18
14:05:5917.38time_gap:0 id_gap:21
sell seq: _22_28_25_20_21_18
13:02:0616.57time_gap:0 id_gap:23
13:02:5416.86time_gap:0 id_gap:71
sell seq: _13_15_13_38_13
14:03:4617.49time_gap:1 id_gap:545
14:07:0017.46time_gap:0
sell seq: _22_29_28_11_17
13:03:0617.01time_gap:0 id_gap:10
14:02:5517.35time_gap:0
sell seq: _34_20_20_19_23
13:01:3616.64time_gap:0 id_gap:116
13:02:3916.84time_gap:0 id_gap:44
sell seq: _24_22_19_31_21
13:02:0916.6time_gap:0 id_gap:83
13:02:4516.89time_gap:1 id_gap:36
sell seq: _26_24_20_30
................................................................... (total: 69)

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:1134 regularGap 159.0


seq: _16_14_16_12_16_13_13_12
10:11:4828.39time_gap:0
10:19:1329.1time_gap:0 id_gap:22
seq: _15_13_20_13_15_17
10:39:0028.64time_gap:0 id_gap:37
10:54:0928.55time_gap:0 id_gap:143
seq: _17_13_11_12_13_11
10:19:2229.25time_gap:0
10:39:1128.66time_gap:0
seq: _17_17_13_17_17
09:30:3627.95time_gap:0 id_gap:110
09:59:3427.78time_gap:1 id_gap:131
seq: _12_12_11_12_12
10:04:0728.12time_gap:0 id_gap:12
10:17:5028.56time_gap:0 id_gap:59
seq: _13_13_14_14_15
10:12:0528.4time_gap:0 id_gap:17
10:18:2628.89time_gap:0 id_gap:43
seq: _12_23_13_20
09:30:1327.82time_gap:0 id_gap:13
10:20:5529.1time_gap:0 id_gap:67
seq: _16_19_23_12
09:30:1327.82time_gap:0 id_gap:18
10:07:1928.22time_gap:0 id_gap:131
seq: _41_17_20_16
09:31:1327.93time_gap:0 id_gap:12
09:31:2227.89time_gap:0
seq: _27_21_21_23
09:34:0627.78time_gap:0 id_gap:52
10:18:3228.98time_gap:0 id_gap:17
seq: _32_24_23_15
09:30:3127.9time_gap:0 id_gap:54
09:51:4526.9time_gap:0
09:51:4726.89time_gap:1
seq: _14_79_17_11
10:01:1328.6time_gap:0 id_gap:139
10:01:3428.47time_gap:1 id_gap:107
seq: _15_15_14_11
10:06:5228.23time_gap:0 id_gap:11
10:12:0528.39time_gap:0
seq: _37_21_36_69
10:36:3728.72time_gap:0
10:39:1128.65time_gap:0
seq: _34_38_69_21
10:26:0928.85time_gap:0
10:26:2629.0time_gap:0 id_gap:11
seq: _66_55_91
09:30:5628.05time_gap:0 id_gap:18
09:31:5327.72time_gap:0
seq: _23_13_20
09:42:0927.51time_gap:0 id_gap:11
10:36:3828.73time_gap:0
seq: _25_29_43
09:31:2627.87time_gap:1 id_gap:19
09:59:3827.82time_gap:0
seq: _16_13_29
09:41:4427.48time_gap:0 id_gap:21
09:59:3827.79time_gap:0 id_gap:19
seq: _49_13_13
09:34:0627.76time_gap:0 id_gap:123
10:01:1028.58time_gap:0 id_gap:150
seq: _72_37_20
09:59:0927.6time_gap:0
09:59:0927.56time_gap:0
seq: _25_13_46
09:59:0927.6time_gap:0
10:36:3728.72time_gap:0
seq: _23_15_23
09:31:3727.8time_gap:0 id_gap:120
10:19:1929.18time_gap:0 id_gap:107
seq: _41_17_20
09:47:1227.3time_gap:0
10:17:5529.12time_gap:0 id_gap:91
seq: _25_23_13
09:59:4627.93time_gap:0
10:19:0928.97time_gap:0
10:26:0828.82time_gap:0
10:36:3828.75time_gap:0
seq: _14_17_41
09:31:2027.89time_gap:0
09:43:4327.5time_gap:0 id_gap:68
seq: _34_46_11
09:31:2227.89time_gap:0 id_gap:19
09:31:2927.87time_gap:0 id_gap:20
seq: _20_34_34
09:31:2827.87time_gap:0 id_gap:14
09:45:0527.4time_gap:1
seq: _92_18_15
09:39:2127.57time_gap:0
10:17:5628.6time_gap:0 id_gap:26
seq: _51_19_22
09:37:0327.56time_gap:0
14:10:0728.46time_gap:0 id_gap:11
seq: _14_45_36
09:37:0327.56time_gap:0
10:52:2528.63time_gap:1 id_gap:141
seq: _17_16_62
09:39:2127.54time_gap:0
09:43:4127.5time_gap:0
seq: _20_24_32
09:36:3427.62time_gap:0 id_gap:35
09:44:2627.46time_gap:0
seq: _26_22_27
10:02:4128.23time_gap:0
10:18:5528.88time_gap:0 id_gap:107
seq: _24_32_53
09:51:4426.9time_gap:0
10:17:5628.6time_gap:0 id_gap:36
seq: _15_62_198
10:02:0228.4time_gap:0
10:02:3628.2time_gap:0
seq: _28_43_29
10:17:5928.6time_gap:0
10:18:0228.93time_gap:0 id_gap:56
seq: _12_24_36
10:20:5529.1time_gap:0
10:39:0928.61time_gap:0
seq: _358_66_151
10:19:1729.66time_gap:0 id_gap:75
10:19:2129.75time_gap:0 id_gap:36
seq: _66_36
09:34:1527.7time_gap:0 id_gap:11
09:34:3927.72time_gap:0
10:18:0528.68time_gap:0 id_gap:61
seq: _29_34
09:34:4027.73time_gap:0
09:59:0927.55time_gap:0
10:20:0929.59time_gap:0
seq: _41_17
10:18:3928.99time_gap:0 id_gap:119
10:20:4029.13time_gap:0 id_gap:40
14:54:2028.75time_gap:1 id_gap:59
seq: _32_24
10:06:3828.13time_gap:0
10:09:0928.37time_gap:0 id_gap:108
10:17:0828.36time_gap:0 id_gap:87
10:17:4528.55time_gap:0
seq: _19_39
09:59:3927.85time_gap:0
10:21:5629.13time_gap:0 id_gap:121
13:43:0828.34time_gap:0
seq: _49_11
................................................................... (total: 169)
------卖出------

sell seq: _37_21_68_35_37_19_69_20_35_37_68
10:18:4429.0time_gap:0 id_gap:83
10:18:4529.0time_gap:0 id_gap:57
sell seq: _13_24_13_24_18_22_13
10:03:3128.32time_gap:1
14:15:2028.56time_gap:0 id_gap:52
sell seq: _22_24_13_31_19_14
11:19:5628.33time_gap:0 id_gap:37
13:41:4128.3time_gap:0 id_gap:80
sell seq: _11_15_13_16_23
09:31:2827.87time_gap:0 id_gap:143
10:03:3428.32time_gap:0 id_gap:87
sell seq: _19_15_19_14_19
10:05:2628.18time_gap:1 id_gap:62
10:18:5228.88time_gap:0
sell seq: _29_28_29_29
09:38:0127.74time_gap:1
10:09:1228.37time_gap:1 id_gap:51
sell seq: _33_14_11_16
09:38:0327.74time_gap:0
10:20:3429.09time_gap:0 id_gap:96
sell seq: _12_13_13_26
09:33:5627.76time_gap:0 id_gap:20
10:22:1329.01time_gap:1 id_gap:104
sell seq: _16_17_15_20
09:48:2527.4time_gap:0
09:58:5827.38time_gap:0
10:23:3229.1time_gap:1 id_gap:77
11:19:2928.36time_gap:0 id_gap:82
13:40:2628.31time_gap:0 id_gap:60
sell seq: _16_12_17_40
10:21:1329.18time_gap:0 id_gap:15
14:09:3528.42time_gap:0 id_gap:95
sell seq: _18_13_18_23
................................................................... (total: 161)

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:1120 regularGap 438.8000000000002


seq: _10_17_13
09:55:0059.2time_gap:0
13:28:0158.88time_gap:1
seq: _17_17_12
10:19:2059.7time_gap:0 id_gap:284
11:17:3859.21time_gap:0 id_gap:149
seq: _16_27_14
13:25:5259.07time_gap:0 id_gap:429
13:26:5058.93time_gap:1 id_gap:422
seq: _11_9_12
13:31:3558.03time_gap:0
13:50:4858.03time_gap:0 id_gap:80
seq: _17_9
13:04:1459.36time_gap:0
13:15:3359.4time_gap:0
13:15:4959.39time_gap:0
13:24:2559.08time_gap:0
13:48:5957.96time_gap:0 id_gap:373
seq: _17_13
10:19:1159.6time_gap:1 id_gap:57
10:19:1259.63time_gap:0 id_gap:42
10:23:1859.78time_gap:0
10:25:4659.64time_gap:0
11:08:0859.14time_gap:0
11:17:0559.23time_gap:0
13:32:2058.0time_gap:0 id_gap:118
13:33:1357.95time_gap:0 id_gap:296
13:44:1857.79time_gap:0
14:43:4458.23time_gap:0
14:53:3058.19time_gap:0
seq: _17_17
10:27:4959.68time_gap:0
13:12:0459.47time_gap:0
13:42:5957.81time_gap:0
14:47:3658.1time_gap:0 id_gap:109
seq: _17_12
10:21:3359.97time_gap:0 id_gap:353
13:23:0559.15time_gap:0
14:10:0458.04time_gap:0
14:28:0058.28time_gap:0 id_gap:310
seq: _31_16
09:55:5659.58time_gap:0 id_gap:258
10:19:3359.79time_gap:3 id_gap:245
14:55:2658.08time_gap:0
seq: _24_14
10:57:5059.6time_gap:0 id_gap:23
13:12:0059.5time_gap:0
13:37:3457.79time_gap:0 id_gap:28
seq: _14_14
10:12:5159.18time_gap:1 id_gap:153
13:33:2658.01time_gap:1 id_gap:110
14:38:5758.27time_gap:0 id_gap:31
------卖出------

sell seq: _17_9_14
10:24:0959.92time_gap:1 id_gap:35
10:51:1759.25time_gap:0 id_gap:270
sell seq: _9_9_15
10:21:0059.88time_gap:0 id_gap:159
10:24:3759.81time_gap:1 id_gap:257
sell seq: _18_9
13:04:0959.31time_gap:0
13:15:3359.4time_gap:0
13:15:4959.39time_gap:0
13:24:2559.08time_gap:0
14:41:1158.24time_gap:0
sell seq: _16_22
10:24:4859.9time_gap:0
13:03:4959.36time_gap:0
14:37:0958.1time_gap:0 id_gap:279
sell seq: _17_14
09:40:2859.29time_gap:0
09:44:2059.16time_gap:0 id_gap:129
10:05:0159.14time_gap:0
10:25:4659.64time_gap:0
11:08:0859.14time_gap:0
13:18:5859.18time_gap:0 id_gap:174
13:28:0258.86time_gap:1 id_gap:251
14:55:1258.13time_gap:0
sell seq: _13_17
13:12:0459.47time_gap:0
13:33:1357.95time_gap:0 id_gap:149
14:54:1158.15time_gap:0
sell seq: _11_16
................................................................... (total: 51)

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值:414亿
score:1118 regularGap 1000


seq: _21_22_15_18_12
14:21:4745.01time_gap:0 id_gap:113
14:21:4745.0time_gap:0 id_gap:321
seq: _11_19_19_32
10:16:4445.71time_gap:0
11:13:3344.69time_gap:0 id_gap:851
seq: _11_12_12_12
10:22:2145.35time_gap:0 id_gap:127
10:26:0145.5time_gap:0 id_gap:26
10:54:1544.77time_gap:0 id_gap:412
14:09:0944.71time_gap:0 id_gap:74
seq: _15_16_11_11
10:23:1045.39time_gap:1 id_gap:15
11:16:4044.49time_gap:1
seq: _13_13_16_16
11:09:0244.82time_gap:0 id_gap:140
11:09:0244.82time_gap:0 id_gap:93
seq: _17_20_16
09:30:1946.9time_gap:0
14:21:4745.01time_gap:0 id_gap:667
seq: _18_18_12
09:35:1046.56time_gap:1 id_gap:262
10:58:3844.83time_gap:0
seq: _15_14_11
09:51:0546.1time_gap:0 id_gap:416
10:16:4445.71time_gap:0 id_gap:138
11:16:3244.5time_gap:0
seq: _21_32_52
09:51:5745.89time_gap:0
10:22:4545.33time_gap:0 id_gap:13
seq: _13_22_22
09:54:5545.86time_gap:0 id_gap:31
13:42:0744.4time_gap:1 id_gap:15
seq: _11_18_22
10:08:2845.71time_gap:0 id_gap:600
10:26:0045.49time_gap:0 id_gap:140
seq: _14_11_11
11:13:3644.66time_gap:1 id_gap:480
13:54:1944.6time_gap:1 id_gap:11
seq: _13_13_13
10:14:3845.63time_gap:1
13:54:2144.62time_gap:0 id_gap:25
seq: _42_42_42
10:21:4045.41time_gap:0
11:13:3444.66time_gap:0
seq: _38_38_38
10:21:4545.41time_gap:0
11:09:0244.79time_gap:0 id_gap:13
seq: _26_11_13
10:23:0745.36time_gap:0 id_gap:191
11:10:1144.88time_gap:0
seq: _33_22_20
10:22:2645.35time_gap:1
11:13:3444.66time_gap:0
seq: _26_21_25
10:38:5145.17time_gap:0
10:38:5445.13time_gap:0
seq: _109_108_108
10:49:1045.0time_gap:0 id_gap:51
10:49:1045.0time_gap:0 id_gap:78
11:13:3044.7time_gap:0 id_gap:45
seq: _32_11
09:30:2547.0time_gap:0
10:02:4545.97time_gap:0
10:53:5244.86time_gap:0 id_gap:968
seq: _21_12
09:30:3046.71time_gap:0
09:32:1746.48time_gap:0 id_gap:115
09:45:0546.13time_gap:0 id_gap:39
09:51:5645.92time_gap:0 id_gap:42
10:54:0944.73time_gap:0
13:56:4244.8time_gap:0 id_gap:670
seq: _27_27
09:30:3846.62time_gap:0 id_gap:309
09:44:5446.14time_gap:0
10:01:1446.01time_gap:0 id_gap:47
10:20:1645.58time_gap:0 id_gap:34
seq: _11_36
09:36:3346.58time_gap:0
11:11:4344.78time_gap:0 id_gap:977
11:16:0944.53time_gap:0 id_gap:597
seq: _18_18
09:44:1246.18time_gap:0
09:44:2446.14time_gap:0
09:51:3745.92time_gap:0 id_gap:15
10:50:3344.92time_gap:1
10:52:1044.82time_gap:0 id_gap:10
10:54:3144.75time_gap:0 id_gap:11
11:13:3944.68time_gap:1 id_gap:14
13:00:0044.7time_gap:0 id_gap:763
13:00:3944.62time_gap:1 id_gap:260
seq: _18_26
09:38:3546.49time_gap:0 id_gap:161
10:38:4845.16time_gap:0 id_gap:10
11:08:2744.85time_gap:0
seq: _19_16
10:14:2445.61time_gap:1
10:22:4845.34time_gap:0
13:50:5644.6time_gap:0
seq: _16_23
09:33:4046.42time_gap:0 id_gap:77
11:06:2144.95time_gap:0
11:07:4544.84time_gap:0
11:08:3744.83time_gap:0
11:15:3144.57time_gap:0
seq: _24_13
09:32:0046.38time_gap:0
10:58:5744.87time_gap:1 id_gap:896
11:16:5744.49time_gap:0
seq: _32_24
09:34:1046.39time_gap:1
10:52:1044.85time_gap:0
11:14:4944.58time_gap:0 id_gap:512
14:34:2445.13time_gap:0
seq: _24_23
09:42:1746.44time_gap:0
10:02:4945.98time_gap:0
10:56:0244.95time_gap:0
10:58:3844.83time_gap:0
14:48:2244.94time_gap:0 id_gap:713
seq: _81_17
09:39:5346.31time_gap:0
09:50:3046.2time_gap:0
11:20:1144.45time_gap:0 id_gap:551
seq: _26_14
09:36:3246.52time_gap:0 id_gap:379
09:44:2646.11time_gap:0
11:10:0044.82time_gap:0 id_gap:58
14:28:4545.25time_gap:0
seq: _36_32
................................................................... (total: 154)
------卖出------

sell seq: _23_23_23_23_23_23_23_23_23_23_23
11:13:3344.65time_gap:1 id_gap:283
11:13:3644.66time_gap:1 id_gap:446
sell seq: _22_13_16_15_15
10:21:2545.5time_gap:0 id_gap:15
10:48:4744.97time_gap:1 id_gap:74
sell seq: _15_15_11_11
10:05:4945.79time_gap:0
11:02:3644.95time_gap:0 id_gap:92
sell seq: _19_16_22_11
10:21:2545.5time_gap:0
10:57:2144.88time_gap:1 id_gap:236
sell seq: _28_44_33_39
10:22:3445.34time_gap:1
10:22:4045.33time_gap:0 id_gap:11
sell seq: _16_16_16_16
11:09:2244.75time_gap:0 id_gap:226
11:11:5144.77time_gap:1 id_gap:429
sell seq: _22_17_22_22
11:12:4844.71time_gap:0 id_gap:575
11:13:2444.65time_gap:0 id_gap:262
sell seq: _12_12_12_12
11:13:5144.66time_gap:1 id_gap:813
13:18:1544.5time_gap:0 id_gap:46
sell seq: _18_14_13
09:35:3446.59time_gap:1 id_gap:90
10:02:4545.97time_gap:0 id_gap:231
13:51:4644.56time_gap:0
sell seq: _28_53_18
09:35:3946.59time_gap:0 id_gap:218
13:18:0844.54time_gap:1 id_gap:70
sell seq: _13_15_32
09:35:3746.55time_gap:0 id_gap:76
09:39:0446.47time_gap:0 id_gap:281
sell seq: _12_11_12
................................................................... (total: 316)

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:1091 regularGap 242.0


seq: _11_14_14_13_12_13_13_11_14_13
09:50:0418.35time_gap:1
11:14:4017.67time_gap:0 id_gap:10
seq: _23_22_14_17_16_18_18
11:05:4517.7time_gap:0
13:09:5717.46time_gap:1
seq: _19_13_22_18_16_24_11
09:41:0018.34time_gap:0 id_gap:228
09:50:1018.35time_gap:0
seq: _15_14_28_17_20
10:51:2017.86time_gap:0
13:25:0017.68time_gap:0 id_gap:19
seq: _27_14_14_20_13
11:06:1017.69time_gap:0
13:38:3617.48time_gap:0 id_gap:55
seq: _16_22_22_21_22
09:31:3818.02time_gap:0 id_gap:201
10:48:1217.91time_gap:1
seq: _37_15_25_17_17
10:35:0418.08time_gap:0 id_gap:86
13:05:2917.52time_gap:1 id_gap:32
seq: _35_31_12_13
13:49:1817.66time_gap:0 id_gap:83
14:22:2717.85time_gap:0 id_gap:40
seq: _23_22_29_21
10:37:3518.05time_gap:1
11:16:3517.62time_gap:1 id_gap:59
13:15:1217.42time_gap:0 id_gap:107
seq: _20_38_39_19
09:52:5218.36time_gap:1 id_gap:25
11:16:4717.62time_gap:0 id_gap:97
seq: _18_33_17_20
09:47:2218.39time_gap:0
11:05:3917.7time_gap:0
seq: _56_15_18_11
13:50:3917.77time_gap:0 id_gap:17
14:20:3317.75time_gap:0 id_gap:18
seq: _27_16_22_37
09:31:1118.0time_gap:0 id_gap:60
09:52:0318.34time_gap:0 id_gap:10
seq: _17_12_16_69
09:33:3518.0time_gap:0 id_gap:108
09:53:2118.4time_gap:0 id_gap:88
seq: _37_13_37
13:29:3617.61time_gap:0
13:50:4217.78time_gap:0
seq: _43_43_16
10:44:4118.0time_gap:0
11:15:1817.63time_gap:0 id_gap:46
seq: _35_31_32
10:50:0917.86time_gap:0 id_gap:88
11:09:1317.68time_gap:0
seq: _26_38_50
09:38:0718.09time_gap:0
10:01:5818.05time_gap:0
10:19:5018.01time_gap:1
11:05:0217.75time_gap:0
14:37:3217.86time_gap:0
seq: _44_39_15
09:35:4218.05time_gap:0
09:35:4218.05time_gap:0 id_gap:11
seq: _18_44_50
09:35:4218.04time_gap:0 id_gap:29
10:19:2618.05time_gap:0 id_gap:181
seq: _34_34_34
10:50:2817.86time_gap:0 id_gap:78
10:54:0917.86time_gap:0
seq: _43_35_28
09:47:2118.4time_gap:0 id_gap:109
09:54:5318.34time_gap:0 id_gap:53
10:54:0917.86time_gap:0
seq: _53_56_57
13:13:0417.41time_gap:0
14:28:4717.97time_gap:0 id_gap:80
seq: _38_19_30
10:44:4118.0time_gap:0
13:43:1517.52time_gap:1
seq: _48_44_17
09:57:1218.3time_gap:0 id_gap:10
10:44:4118.0time_gap:0 id_gap:11
seq: _22_31_33
09:34:2818.07time_gap:0
14:33:2918.0time_gap:0 id_gap:49
seq: _30_13_44
10:09:4718.23time_gap:0 id_gap:42
13:09:3017.45time_gap:1 id_gap:95
seq: _52_28_52
09:47:2218.4time_gap:0
13:16:3117.47time_gap:0 id_gap:26
seq: _63_58
09:50:5818.3time_gap:0
13:10:0317.46time_gap:0
14:29:3218.0time_gap:0 id_gap:26
14:51:4317.9time_gap:0 id_gap:115
seq: _32_58
09:31:1618.0time_gap:0 id_gap:64
09:34:4218.02time_gap:1
10:48:4317.93time_gap:0
11:15:5417.63time_gap:1
14:30:3118.02time_gap:0
seq: _13_93
09:51:4518.23time_gap:1 id_gap:58
11:15:5017.62time_gap:0 id_gap:52
13:16:2917.46time_gap:0 id_gap:226
seq: _54_54
11:29:0817.57time_gap:0
13:29:3917.62time_gap:0 id_gap:11
13:29:3917.62time_gap:1 id_gap:14
seq: _54_39
09:31:0418.0time_gap:0 id_gap:23
09:49:0818.23time_gap:0 id_gap:93
13:50:5617.77time_gap:0
seq: _73_12
09:54:5518.32time_gap:0
10:50:2417.86time_gap:0 id_gap:203
14:20:2517.72time_gap:1 id_gap:192
seq: _32_53
09:57:1218.3time_gap:0
10:08:0518.26time_gap:0 id_gap:24
14:29:5218.04time_gap:0
------卖出------

sell seq: _21_11_13_14_15_12_23_15
09:30:2517.65time_gap:1 id_gap:235
10:16:0518.09time_gap:0 id_gap:166
sell seq: _16_20_13_13_37
14:04:0017.65time_gap:0 id_gap:107
14:32:4118.05time_gap:1 id_gap:128
sell seq: _11_12_50_16_14
09:47:3018.42time_gap:0 id_gap:24
13:21:0917.52time_gap:0 id_gap:242
sell seq: _19_22_15_32
10:16:0518.09time_gap:0 id_gap:89
13:43:3017.54time_gap:0
sell seq: _39_16_44_44
09:31:2717.99time_gap:0 id_gap:47
13:43:3017.54time_gap:0
sell seq: _20_28_23_18
09:41:0818.26time_gap:0 id_gap:96
14:50:0117.91time_gap:0
sell seq: _25_19_50_26
09:58:4218.24time_gap:0
14:50:0117.91time_gap:1 id_gap:188
sell seq: _38_25_38_22
09:31:5317.94time_gap:0 id_gap:113
09:38:3318.15time_gap:0
sell seq: _36_11_36_18
09:31:2117.97time_gap:0 id_gap:241
09:45:3418.29time_gap:1
sell seq: _40_38_23
09:30:1817.61time_gap:0 id_gap:11
09:33:5618.02time_gap:0 id_gap:65
sell seq: _12_12_115
11:05:0117.75time_gap:1 id_gap:74
11:15:3117.61time_gap:0 id_gap:67
sell seq: _49_36_18
09:30:2417.64time_gap:1 id_gap:12
13:19:3717.53time_gap:1 id_gap:18
sell seq: _35_32_32
................................................................... (total: 60)

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值:51亿
score:1091 regularGap 158.60000000000014


seq: _42_23_21
09:40:0146.83time_gap:0
09:42:1847.14time_gap:0
seq: _23_21_12
09:42:1847.14time_gap:0 id_gap:65
13:35:5445.0time_gap:0
seq: _23_13
09:38:2846.67time_gap:0 id_gap:62
09:39:4046.66time_gap:0
09:58:5746.65time_gap:0
13:06:1545.35time_gap:0
13:21:3545.42time_gap:0
13:30:2445.2time_gap:0
13:31:0345.13time_gap:0
13:56:1145.46time_gap:0
13:59:2645.59time_gap:0
14:09:5645.72time_gap:0
14:16:0545.9time_gap:0
seq: _17_16
09:47:2947.24time_gap:0
09:50:3346.84time_gap:0
14:03:5745.67time_gap:0
seq: _17_22
09:38:2946.73time_gap:0
09:39:0246.85time_gap:0
09:47:1147.3time_gap:0
09:48:0447.1time_gap:0
14:43:5246.12time_gap:0
seq: _12_28
10:01:4946.58time_gap:0
13:10:4845.29time_gap:0
13:52:3045.28time_gap:0
13:59:1045.57time_gap:0
seq: _26_18
13:13:2645.1time_gap:0 id_gap:119
14:19:3145.8time_gap:0
14:51:1146.11time_gap:0
------卖出------

sell seq: _13_12_16
09:48:0447.1time_gap:0
14:51:5246.2time_gap:0 id_gap:37
sell seq: _12_12_14
09:45:3947.16time_gap:1
09:49:0346.89time_gap:0 id_gap:20
09:51:3846.77time_gap:3
14:45:0446.09time_gap:0 id_gap:78
sell seq: _14_34
10:00:2946.42time_gap:0
11:04:2245.68time_gap:0 id_gap:14
13:29:3945.23time_gap:0
sell seq: _21_13
09:41:2947.12time_gap:0
09:46:4947.47time_gap:0
10:01:0846.5time_gap:0
10:39:3645.7time_gap:0 id_gap:17
13:21:3545.42time_gap:0
13:30:2445.2time_gap:0
13:56:1145.46time_gap:0
sell seq: _23_16
09:50:4346.8time_gap:0
14:19:5045.8time_gap:0
14:33:4946.3time_gap:0
sell seq: _37_17
11:16:5045.37time_gap:0
13:17:4745.3time_gap:0
14:47:0546.04time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值:69亿
score:1077 regularGap 262.0


seq: _14_14_14_14_14_14_14_14_14_14_14
10:36:4413.56time_gap:0 id_gap:190
10:40:0813.6time_gap:0 id_gap:147
seq: _12_12_14_25_17_12_18_12_12_12_12
10:35:5413.57time_gap:1 id_gap:29
13:08:1613.16time_gap:1 id_gap:28
seq: _22_21_14_15_12_16_12_17_14_19_22
10:54:0913.51time_gap:0
13:38:5113.05time_gap:0 id_gap:13
seq: _17_11_11_13_17_13_20_14_12_19_13
10:38:1713.5time_gap:0
11:04:1013.37time_gap:1
seq: _14_15_14_14_15_12_13_15_13_14_11
10:38:1713.5time_gap:0
13:31:1613.12time_gap:0 id_gap:17
seq: _17_17_17_17_17_17_17_17_17
09:30:3513.76time_gap:0 id_gap:192
09:30:3513.76time_gap:0 id_gap:249
seq: _16_18_16_11_20_16_12_21
09:35:4513.9time_gap:0 id_gap:259
10:38:1713.5time_gap:0
seq: _34_15_51_71_29
14:44:3213.4time_gap:0 id_gap:47
14:44:5913.4time_gap:0 id_gap:45
seq: _334_90_51_146_353
11:06:4813.39time_gap:1 id_gap:90
11:19:3913.25time_gap:0 id_gap:139
seq: _558_151_85_245_591
11:15:3813.26time_gap:0 id_gap:73
11:26:1813.3time_gap:0 id_gap:110
seq: _33_36_34_36
10:38:1713.5time_gap:0
11:14:3413.23time_gap:0 id_gap:33
seq: _28_77_50
09:47:0914.21time_gap:0 id_gap:10
14:32:0913.3time_gap:0 id_gap:11
seq: _18_29_92
09:36:1013.94time_gap:0 id_gap:33
09:56:0214.06time_gap:0 id_gap:233
seq: _14_76_76
09:30:3313.61time_gap:0 id_gap:11
10:38:1613.5time_gap:0
seq: _45_53_56
10:31:4413.65time_gap:0
13:00:0013.2time_gap:0
seq: _76_77_78
10:50:2213.51time_gap:1 id_gap:147
10:52:0313.47time_gap:0 id_gap:193
seq: _94_77_15
11:12:3413.25time_gap:0
11:15:0013.19time_gap:0 id_gap:10
seq: _46_58_52
13:00:0013.2time_gap:0
13:00:0213.2time_gap:0
13:03:5913.18time_gap:0 id_gap:10
seq: _23_23_94
11:14:4213.19time_gap:0
13:14:0913.14time_gap:1 id_gap:57
seq: _58_58
09:33:2113.94time_gap:0 id_gap:132
10:31:3913.61time_gap:1
10:44:4213.59time_gap:3
13:39:0313.06time_gap:0 id_gap:11
seq: _64_91
09:36:0913.94time_gap:0 id_gap:208
10:23:0613.74time_gap:0 id_gap:20
10:54:0013.49time_gap:0
seq: _94_22
10:22:1013.7time_gap:0 id_gap:16
10:38:0713.5time_gap:0
13:09:1113.15time_gap:0 id_gap:23
13:28:4113.09time_gap:0
seq: _48_68
11:06:0213.43time_gap:0 id_gap:137
11:16:1513.21time_gap:1
13:00:0013.2time_gap:0
------卖出------

sell seq: _15_16_18_15_13_15_17_11_12
09:37:3914.16time_gap:0 id_gap:71
09:37:3914.17time_gap:0
sell seq: _17_17_17_17_11_14_16_11
09:39:0914.16time_gap:0 id_gap:190
13:58:5113.2time_gap:0
sell seq: _23_25_20_24_19_22_24
09:30:3313.59time_gap:0 id_gap:76
09:30:3313.59time_gap:0 id_gap:94
sell seq: _17_20_19_21_20_20
09:30:0014.11time_gap:1 id_gap:118
09:37:4214.17time_gap:0
sell seq: _48_36_31
09:39:0914.17time_gap:0 id_gap:71
14:37:3413.26time_gap:0 id_gap:51
sell seq: _56_62_55
09:31:5013.78time_gap:0
09:31:5113.77time_gap:0
sell seq: _29_29_94
09:30:2013.87time_gap:0
10:27:5313.69time_gap:0 id_gap:155
sell seq: _56_56_56
09:39:0914.2time_gap:0
13:52:0913.18time_gap:0 id_gap:66
sell seq: _23_59_44
14:25:5813.29time_gap:0 id_gap:25
14:26:1313.17time_gap:0 id_gap:160
14:26:2013.17time_gap:0 id_gap:53
sell seq: _44_23_59
14:26:0413.19time_gap:0 id_gap:26
14:26:2513.17time_gap:0 id_gap:78
sell seq: _23_45_61
14:02:2213.04time_gap:1 id_gap:32
14:02:4613.0time_gap:0 id_gap:80
sell seq: _347_347
................................................................... (total: 35)

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:1072 regularGap 1000


seq: _21_15_21_12_13_13_12_17
11:13:0228.26time_gap:1 id_gap:161
13:37:5027.78time_gap:0 id_gap:125
seq: _124_29_33_34_20_14_30
14:26:1628.5time_gap:0 id_gap:192
14:53:0428.58time_gap:0 id_gap:249
seq: _24_11_19_15_18
10:50:4828.04time_gap:0 id_gap:38
14:52:5628.59time_gap:0 id_gap:496
seq: _26_15_34_21_19
11:08:3128.06time_gap:0 id_gap:157
14:39:5528.52time_gap:1 id_gap:168
seq: _20_13_18_22_13
13:37:4527.78time_gap:1 id_gap:155
14:21:4728.26time_gap:0 id_gap:235
14:26:4428.5time_gap:0 id_gap:54
seq: _14_18_18_20_13
11:12:2028.23time_gap:1 id_gap:111
14:36:5728.37time_gap:1 id_gap:174
seq: _11_11_20_29_13
11:26:5428.16time_gap:0 id_gap:472
11:27:2828.15time_gap:0 id_gap:230
seq: _16_15_24_18
14:20:2028.21time_gap:0 id_gap:70
14:52:2628.6time_gap:1 id_gap:706
seq: _24_20_19_15
14:12:2328.1time_gap:1 id_gap:817
14:26:1628.5time_gap:0 id_gap:441
14:53:0428.58time_gap:0 id_gap:92
seq: _16_41_31_32
10:54:1028.05time_gap:0
14:53:5428.55time_gap:0 id_gap:67
seq: _53_33_45_38
14:28:3028.5time_gap:0 id_gap:52
14:49:5128.5time_gap:0 id_gap:79
seq: _33_16_23_23
10:06:3328.35time_gap:0
14:14:5728.2time_gap:0 id_gap:96
seq: _13_11_19_18
11:01:2528.14time_gap:0
11:17:2828.14time_gap:0 id_gap:553
seq: _24_27_16_16
10:23:0628.28time_gap:0 id_gap:83
11:12:2128.23time_gap:0 id_gap:344
seq: _50_12_20_14
11:13:0328.26time_gap:0 id_gap:142
14:17:5528.19time_gap:1 id_gap:319
seq: _13_21_47_16
14:19:0028.2time_gap:0 id_gap:915
14:19:0828.2time_gap:0 id_gap:587
seq: _18_18_18
09:36:2928.74time_gap:1 id_gap:18
13:27:3327.89time_gap:3 id_gap:19
seq: _17_34_43
09:31:5328.62time_gap:0
14:17:1228.18time_gap:0 id_gap:109
14:51:1028.55time_gap:0 id_gap:202
seq: _21_34_40
10:13:0328.28time_gap:0 id_gap:10
14:51:3328.6time_gap:0 id_gap:142
seq: _93_20_41
10:08:0328.35time_gap:0 id_gap:40
14:52:1728.58time_gap:1 id_gap:127
seq: _24_17_36
11:08:3028.06time_gap:0 id_gap:26
14:52:3528.58time_gap:0 id_gap:85
seq: _24_20_19
09:51:5628.43time_gap:0 id_gap:43
10:13:0628.27time_gap:0 id_gap:31
seq: _15_32_18
14:26:1628.5time_gap:0 id_gap:190
14:53:0428.58time_gap:0 id_gap:221
seq: _38_16_34
14:09:1828.0time_gap:0 id_gap:37
14:39:5428.52time_gap:0 id_gap:123
seq: _23_16_18
10:23:0528.27time_gap:0 id_gap:59
14:34:0528.41time_gap:0 id_gap:117
14:36:5828.37time_gap:1 id_gap:115
seq: _26_26_16
14:27:4028.49time_gap:1 id_gap:333
14:27:5128.47time_gap:0 id_gap:545
seq: _33_25_37
11:12:2128.23time_gap:0 id_gap:55
14:34:0528.41time_gap:0 id_gap:225
seq: _18_20_17
14:15:0728.2time_gap:0 id_gap:94
14:34:0528.41time_gap:0 id_gap:57
seq: _30_36_19
10:08:0328.37time_gap:0 id_gap:24
10:49:2128.12time_gap:0
seq: _12_30_16
11:17:3528.1time_gap:0 id_gap:123
14:36:5728.37time_gap:0 id_gap:87
seq: _29_29_38
14:17:1228.18time_gap:0 id_gap:206
14:36:5728.37time_gap:0 id_gap:75
seq: _16_11_31
11:26:5528.16time_gap:0 id_gap:118
14:25:1128.32time_gap:0
seq: _13_59_12
10:13:3928.3time_gap:0 id_gap:72
14:20:2028.21time_gap:0 id_gap:361
seq: _36_11_12
10:13:3928.3time_gap:0 id_gap:28
13:40:0127.83time_gap:0 id_gap:607
seq: _26_24_13
10:26:4128.3time_gap:0 id_gap:17
10:49:4728.1time_gap:0
11:08:3028.06time_gap:0 id_gap:59
seq: _19_50_12
10:49:0428.11time_gap:0 id_gap:832
13:09:1627.91time_gap:1 id_gap:172
seq: _13_35_11
10:40:4128.2time_gap:0
14:05:1727.95time_gap:1 id_gap:958
seq: _36_32
09:46:2028.77time_gap:0
14:37:1828.4time_gap:0 id_gap:16
14:53:2728.55time_gap:0 id_gap:70
seq: _43_12
09:47:2528.7time_gap:0
10:11:5728.34time_gap:0 id_gap:102
13:17:3127.93time_gap:1 id_gap:347
13:38:1327.77time_gap:0 id_gap:217
13:38:2527.79time_gap:0 id_gap:227
seq: _73_18
11:27:2828.15time_gap:0 id_gap:86
13:47:2427.85time_gap:0
14:51:3228.6time_gap:0 id_gap:64
seq: _22_77
14:15:0628.2time_gap:1 id_gap:13
14:21:2328.23time_gap:0
14:53:0428.58time_gap:0 id_gap:47
seq: _69_19
10:13:0328.28time_gap:0 id_gap:37
14:25:4528.4time_gap:0 id_gap:48
14:51:1528.57time_gap:0
seq: _18_111
10:30:5628.25time_gap:0
14:17:1228.18time_gap:0 id_gap:19
14:26:4328.5time_gap:0 id_gap:40
seq: _29_38
................................................................... (total: 131)
------卖出------

sell seq: _11_12_19_11
09:33:4128.72time_gap:0 id_gap:179
14:50:0128.49time_gap:0 id_gap:633
sell seq: _18_17_11_11
09:33:0228.71time_gap:0 id_gap:10
10:05:0528.43time_gap:0
sell seq: _14_23_13_13
09:49:2428.6time_gap:0
14:50:0328.48time_gap:1 id_gap:605
sell seq: _14_22_24_18
10:05:4728.38time_gap:0 id_gap:447
11:14:2128.2time_gap:0 id_gap:294
sell seq: _18_35_12
09:30:0328.85time_gap:0
09:33:0228.71time_gap:1 id_gap:680
sell seq: _17_23_14
09:33:4728.75time_gap:0
14:04:1228.0time_gap:0
sell seq: _19_22_16
09:32:1728.71time_gap:3 id_gap:370
13:02:0427.99time_gap:1
sell seq: _14_27_22
09:30:3428.69time_gap:0 id_gap:381
14:17:1228.18time_gap:0 id_gap:19
sell seq: _17_17_20
09:49:2428.6time_gap:0 id_gap:34
09:54:1428.44time_gap:1 id_gap:962
10:03:2228.46time_gap:1 id_gap:231
11:27:2828.15time_gap:0 id_gap:684
sell seq: _18_18_18
11:25:3928.17time_gap:1
14:29:5128.56time_gap:0 id_gap:23
sell seq: _65_19_56
10:05:0528.43time_gap:0
13:52:1528.0time_gap:0 id_gap:25
sell seq: _39_22_37
................................................................... (total: 75)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增
流通市值:427亿
score:1033 regularGap 31.0


seq: _17_11_12_13
09:49:0551.08time_gap:0 id_gap:10
09:56:3451.01time_gap:0 id_gap:25
seq: _14_12_15
09:32:2554.24time_gap:0
09:33:4253.98time_gap:0 id_gap:11
seq: _22_11_16
10:15:1652.5time_gap:0 id_gap:26
11:21:1152.0time_gap:0 id_gap:16
14:28:5253.17time_gap:0
seq: _12_12_14
09:45:3151.4time_gap:0
09:49:0451.03time_gap:1 id_gap:11
seq: _12_11_11
09:45:1451.17time_gap:0
09:45:5851.43time_gap:0
09:49:0151.1time_gap:0 id_gap:12
10:00:4451.32time_gap:0 id_gap:10
10:26:0552.6time_gap:0
10:26:0552.6time_gap:0 id_gap:10
seq: _18_18_16
09:45:3151.4time_gap:0
13:48:0452.23time_gap:1
seq: _16_16_11
09:49:0751.07time_gap:1
11:09:3152.03time_gap:0 id_gap:10
seq: _28_19_27
09:42:4651.94time_gap:0
09:45:2251.35time_gap:0
seq: _27_27_10
09:57:2550.7time_gap:0 id_gap:15
10:01:4951.63time_gap:0
seq: _14_22
09:30:5654.28time_gap:0 id_gap:30
09:40:5752.5time_gap:0
09:49:0451.03time_gap:0 id_gap:30
seq: _13_29
09:30:4554.08time_gap:0
10:23:1952.5time_gap:0
11:01:3352.42time_gap:0
11:03:0852.24time_gap:0
seq: _21_22
09:45:0451.16time_gap:0
09:49:0751.07time_gap:0
14:17:3552.58time_gap:0 id_gap:27
14:55:4453.66time_gap:0
seq: _17_11
10:23:1952.5time_gap:0 id_gap:13
14:27:0053.2time_gap:0
14:56:1053.69time_gap:0
seq: _23_17
09:35:0853.64time_gap:0
09:35:5453.49time_gap:0
09:44:4251.42time_gap:0 id_gap:29
09:45:1951.4time_gap:0
10:12:4452.41time_gap:0
14:34:5953.09time_gap:0
seq: _24_11
09:41:0952.34time_gap:1 id_gap:22
09:53:0551.16time_gap:0 id_gap:18
14:36:5653.27time_gap:0
seq: _19_13
09:57:2050.71time_gap:0 id_gap:24
09:57:4351.24time_gap:0 id_gap:14
10:27:2452.62time_gap:0 id_gap:16
10:38:4252.56time_gap:0
14:01:0352.78time_gap:0
14:17:3652.59time_gap:0
14:36:5453.26time_gap:0
seq: _28_28
09:38:1053.02time_gap:1
10:02:2251.77time_gap:0 id_gap:27
10:23:1952.48time_gap:0
seq: _13_16
09:41:1552.3time_gap:0
09:55:2251.11time_gap:1 id_gap:11
10:54:0851.82time_gap:0
14:28:2553.14time_gap:1 id_gap:29
seq: _11_26
10:01:1551.47time_gap:0
10:32:2952.99time_gap:0
14:28:5253.19time_gap:0
seq: _16_16
09:40:3952.37time_gap:0
09:40:5052.45time_gap:0
09:45:4651.39time_gap:0
09:54:2551.11time_gap:1
seq: _19_17
09:46:5451.62time_gap:0
10:01:3651.51time_gap:0
10:16:0152.41time_gap:0
------卖出------

sell seq: _19_19_19_19_13
09:47:0451.43time_gap:1 id_gap:12
09:47:0651.43time_gap:0
sell seq: _11_12_13_20
09:36:0353.46time_gap:0 id_gap:12
09:41:0152.27time_gap:0 id_gap:17
sell seq: _14_14_10_13
09:47:3851.32time_gap:0
10:31:4652.89time_gap:0
sell seq: _12_12_10_12
09:42:0552.11time_gap:0
09:42:3652.0time_gap:0 id_gap:13
09:42:4351.96time_gap:0 id_gap:31
09:44:1151.81time_gap:0 id_gap:27
09:45:5251.39time_gap:1 id_gap:24
sell seq: _22_22_16_12
09:42:4051.95time_gap:0 id_gap:10
09:44:5551.3time_gap:0
sell seq: _12_21_12
09:32:2454.28time_gap:0
09:45:5551.39time_gap:0
13:42:4952.04time_gap:0
sell seq: _12_18_16
09:32:5554.23time_gap:0
09:49:4751.1time_gap:0
13:42:5252.02time_gap:0
sell seq: _17_20_28
10:53:4051.93time_gap:0 id_gap:21
14:52:0053.76time_gap:0
14:56:3353.6time_gap:0
sell seq: _33_31_11
09:48:4651.09time_gap:0 id_gap:12
14:52:0353.76time_gap:0
sell seq: _10_13_16
................................................................... (total: 240)

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;IP概念;影视娱乐;手机游戏;富时罗素概念股;快手概念;元宇宙;数字经济;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念;IP经济(谷子经济);人形机器人;机器人概念;抖音概念(字节概念);芯片概念;小红书概念;DeepSeek概念
流通市值:121亿
score:1026 regularGap 146.0


seq: _24_16_29_20_22_22_15_15_23_17_21
09:33:127.82time_gap:0 id_gap:22
10:06:207.99time_gap:0
seq: _13_24_24_28_24_25_38_21_25_16_18
10:06:207.99time_gap:0 id_gap:11
10:06:207.99time_gap:0 id_gap:75
seq: _157_128_15_17_15_14_14_17_14
10:06:117.98time_gap:0 id_gap:14
10:06:117.98time_gap:0 id_gap:14
10:06:117.98time_gap:0 id_gap:15
seq: _223_223
09:33:037.81time_gap:0 id_gap:10
09:38:047.86time_gap:0
09:43:117.93time_gap:0 id_gap:44
------卖出------

sell seq: _37_37_37_37_37_37_38_38_38_38_38
10:30:427.94time_gap:0 id_gap:118
10:45:497.89time_gap:0 id_gap:142
sell seq: _91_91_92_92_92
10:33:477.94time_gap:0 id_gap:52
10:53:327.84time_gap:0 id_gap:51
sell seq: _14_15_14_21_158
10:11:097.99time_gap:0 id_gap:109
10:48:007.88time_gap:0 id_gap:125
sell seq: _499_499_499
10:11:107.97time_gap:0 id_gap:132
10:11:107.98time_gap:0 id_gap:118
10:36:057.91time_gap:0 id_gap:94
sell seq: _106_107_107
10:28:477.94time_gap:0 id_gap:45
10:28:477.94time_gap:0 id_gap:44
sell seq: _112_112
10:34:097.91time_gap:0 id_gap:96
10:34:097.91time_gap:0 id_gap:40
13:56:277.86time_gap:0 id_gap:16
sell seq: _499_499
10:11:107.97time_gap:0 id_gap:112
10:11:107.98time_gap:0 id_gap:103
10:11:277.97time_gap:0 id_gap:27
10:33:077.95time_gap:0 id_gap:136

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:1018 regularGap 20


seq: _15_12_25_33
10:09:2534.06time_gap:0 id_gap:16
13:21:1534.64time_gap:1 id_gap:20
seq: _23_12_13_22
10:30:0032.0time_gap:0
13:21:1634.64time_gap:0 id_gap:14
seq: _20_19_20_12
10:13:4133.0time_gap:0 id_gap:15
13:36:4534.64time_gap:1
seq: _17_19_16_19
10:13:3832.98time_gap:0
10:13:3933.0time_gap:0
seq: _13_30_12
10:11:1833.11time_gap:0 id_gap:17
13:21:1634.64time_gap:0
seq: _20_13_22
10:12:4333.11time_gap:0 id_gap:12
10:16:2733.04time_gap:0 id_gap:17
seq: _20_14_12
10:35:5732.05time_gap:0 id_gap:17
11:13:4333.5time_gap:0
13:21:2734.64time_gap:0 id_gap:19
13:28:3034.64time_gap:0
13:33:4234.64time_gap:0
seq: _13_23_13
09:30:5434.64time_gap:0 id_gap:14
09:31:5134.64time_gap:0
11:13:5233.5time_gap:0 id_gap:14
seq: _16_19_21
10:08:4634.1time_gap:0
10:10:3133.61time_gap:0
seq: _11_38_42
10:10:3133.61time_gap:0
10:28:4832.62time_gap:1 id_gap:11
seq: _31_13_16
10:10:2733.66time_gap:1 id_gap:20
10:51:5432.4time_gap:0
seq: _13_16_43
10:10:2933.66time_gap:0
10:21:2132.9time_gap:0 id_gap:13
seq: _21_16_13
10:09:1033.87time_gap:0 id_gap:19
10:10:2933.66time_gap:0 id_gap:10
seq: _23_15_13
10:09:1533.87time_gap:0
13:37:2634.64time_gap:0
seq: _14_24_20
10:09:1433.67time_gap:0 id_gap:19
10:09:4733.88time_gap:0
13:22:5034.64time_gap:0
13:33:3834.64time_gap:0 id_gap:11
seq: _85_18_13
10:09:1633.93time_gap:0
13:22:3634.64time_gap:3
seq: _19_12_17
10:09:3234.0time_gap:0
13:30:5034.64time_gap:0 id_gap:11
seq: _37_50_33
09:30:3734.64time_gap:0
09:30:3734.64time_gap:0 id_gap:13
seq: _15_17_19
09:30:3734.64time_gap:0
13:21:1534.64time_gap:0
seq: _11_23_15
09:30:3834.64time_gap:0
11:15:1633.05time_gap:0
seq: _20_32_19
09:31:0034.64time_gap:0
13:33:4734.64time_gap:0 id_gap:18
seq: _20_11_28
10:30:0031.99time_gap:0
13:21:2634.64time_gap:0 id_gap:12
seq: _17_15_12
13:28:2034.64time_gap:0 id_gap:14
14:53:5234.64time_gap:0
seq: _14_23_37
10:13:4433.0time_gap:0
10:30:0032.0time_gap:0
seq: _22_28
09:30:0533.3time_gap:0
10:04:4634.64time_gap:0
10:10:3833.5time_gap:0
10:55:3932.32time_gap:0
11:13:3433.49time_gap:0
11:13:3733.43time_gap:0 id_gap:10
13:33:3434.59time_gap:0
13:36:0134.6time_gap:0
seq: _32_16
10:11:2833.03time_gap:0
10:12:5633.3time_gap:0 id_gap:19
10:37:2531.86time_gap:0
10:38:3632.25time_gap:0 id_gap:16
13:30:3034.64time_gap:0
seq: _11_34
09:30:5434.64time_gap:0 id_gap:11
11:13:4033.4time_gap:0
13:26:4034.64time_gap:0
13:28:3134.64time_gap:0
seq: _12_38
09:30:3834.64time_gap:0
10:12:4333.12time_gap:0
11:14:2833.21time_gap:0
11:16:3133.49time_gap:0
13:17:0532.94time_gap:0
13:17:3532.89time_gap:0
13:21:1534.63time_gap:0 id_gap:13
seq: _38_13
13:19:3033.06time_gap:0
13:19:5933.49time_gap:0 id_gap:19
13:21:5534.64time_gap:0
13:30:3134.64time_gap:0 id_gap:14
13:32:5234.33time_gap:1 id_gap:17
seq: _36_17
10:08:4034.64time_gap:0 id_gap:11
10:11:1233.16time_gap:0
13:19:5733.46time_gap:0
13:21:1834.64time_gap:1
seq: _29_26
10:08:4834.13time_gap:0
10:14:4233.39time_gap:0
10:15:1533.63time_gap:0
10:53:5232.25time_gap:0 id_gap:12
11:11:4032.8time_gap:0
seq: _49_32
09:30:1333.55time_gap:0
10:21:1232.85time_gap:0
13:28:3034.64time_gap:0
seq: _44_18
09:30:1633.55time_gap:0
10:28:4832.62time_gap:0
13:33:0934.5time_gap:0
seq: _26_38
................................................................... (total: 143)
------卖出------

sell seq: _12_11_22_14_14
10:09:3433.88time_gap:0
10:15:2133.44time_gap:0 id_gap:17
sell seq: _17_75_26_17
09:30:0033.31time_gap:0 id_gap:10
09:30:0033.36time_gap:0 id_gap:11
09:30:0033.36time_gap:0 id_gap:17
09:30:1633.68time_gap:0
sell seq: _12_15_16_22
10:09:1133.86time_gap:1
10:13:0033.31time_gap:0 id_gap:20
sell seq: _14_16_13_17
10:08:4034.63time_gap:0 id_gap:18
10:18:0033.32time_gap:0 id_gap:13
sell seq: _12_11_16_20
10:13:0333.33time_gap:1 id_gap:10
10:38:0432.03time_gap:0 id_gap:10
sell seq: _12_19_15_15
10:12:3933.08time_gap:0
10:13:2033.3time_gap:0
sell seq: _11_35_17_17
10:12:3333.08time_gap:0 id_gap:17
13:28:3834.64time_gap:0 id_gap:13
sell seq: _12_22_24_19
13:21:3034.64time_gap:0
13:28:3334.64time_gap:0 id_gap:17
sell seq: _11_14_19_12
10:21:5732.97time_gap:1
13:28:3434.64time_gap:0 id_gap:16
sell seq: _11_20_18
10:08:3534.64time_gap:0
10:13:2033.31time_gap:0
13:28:3034.64time_gap:0
sell seq: _20_18_13
................................................................... (total: 162)

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:1011 regularGap 216.0


seq: _16_12_13_13_12_14_17
10:08:0437.21time_gap:0 id_gap:154
10:53:0036.8time_gap:0 id_gap:102
seq: _19_14_28_30_22
10:53:0036.8time_gap:0 id_gap:189
14:21:2739.0time_gap:0 id_gap:84
seq: _11_12_12_12
09:32:4638.8time_gap:0 id_gap:64
09:52:0437.96time_gap:0 id_gap:185
10:36:1337.59time_gap:0 id_gap:15
14:01:4538.3time_gap:0 id_gap:114
seq: _21_13_15_17
09:30:0138.9time_gap:0 id_gap:33
09:59:0338.38time_gap:0 id_gap:12
seq: _19_19_26_12
09:31:0439.01time_gap:1 id_gap:15
09:34:1238.88time_gap:0
seq: _37_13_13_21
14:19:5038.72time_gap:0 id_gap:127
14:19:5838.69time_gap:0 id_gap:84
seq: _29_26_17_91
09:33:5339.93time_gap:0 id_gap:28
09:35:5040.06time_gap:0 id_gap:87
seq: _16_20_11_18
10:39:1437.34time_gap:0
10:52:0936.87time_gap:0 id_gap:25
seq: _12_13_22
09:49:5238.7time_gap:0 id_gap:11
10:07:0037.46time_gap:0 id_gap:78
seq: _13_15_17
09:31:0439.01time_gap:0 id_gap:48
09:40:0639.41time_gap:0 id_gap:195
10:36:1337.5time_gap:0
seq: _41_22_12
09:37:2639.39time_gap:1 id_gap:34
13:10:4637.0time_gap:0
seq: _21_16_22
09:30:0138.99time_gap:0 id_gap:19
09:37:2739.39time_gap:0 id_gap:56
09:51:2838.39time_gap:1 id_gap:19
seq: _21_18_18
09:31:4539.03time_gap:0
14:06:0539.01time_gap:1 id_gap:190
seq: _28_16_14
09:33:0238.76time_gap:1
09:53:3738.23time_gap:0 id_gap:111
13:27:0738.72time_gap:0 id_gap:103
seq: _22_11_11
10:53:0637.02time_gap:0 id_gap:29
14:19:5038.72time_gap:0 id_gap:79
14:19:5838.73time_gap:0 id_gap:128
seq: _19_25_14
14:19:5038.72time_gap:0 id_gap:67
14:19:5938.69time_gap:0 id_gap:21
seq: _11_20_17
10:53:0436.96time_gap:0 id_gap:90
13:13:4637.0time_gap:0 id_gap:79
seq: _11_25_29
09:33:5339.93time_gap:0 id_gap:42
14:00:5538.06time_gap:0 id_gap:12
seq: _13_13_25
09:49:5538.64time_gap:0 id_gap:10
09:53:4738.2time_gap:0 id_gap:116
10:00:1138.0time_gap:0
seq: _162_15_17
14:00:2438.0time_gap:0 id_gap:178
14:00:3138.0time_gap:0 id_gap:46
14:00:3738.0time_gap:0 id_gap:34
seq: _18_18_18
10:03:2537.55time_gap:0 id_gap:153
10:03:2537.55time_gap:0 id_gap:100
seq: _47_26_21
10:03:2637.55time_gap:1 id_gap:14
10:53:0636.96time_gap:0 id_gap:213
seq: _22_26
10:07:5537.01time_gap:0
10:53:0436.96time_gap:0 id_gap:21
14:18:4938.84time_gap:3 id_gap:83
14:18:5838.84time_gap:0 id_gap:13
14:48:5139.07time_gap:0
seq: _18_28
09:41:0839.51time_gap:1
09:47:2640.01time_gap:0
09:49:5238.7time_gap:0 id_gap:163
10:02:3137.79time_gap:0
14:36:3338.81time_gap:0
seq: _28_28
10:02:5937.62time_gap:0
10:36:1337.63time_gap:0
13:00:0037.2time_gap:0
13:41:3537.06time_gap:0
14:05:5039.01time_gap:0 id_gap:42
seq: _14_29
09:42:3340.11time_gap:0
10:06:3237.57time_gap:0 id_gap:78
10:52:0936.86time_gap:0
11:24:0436.84time_gap:0
14:37:3638.9time_gap:0
seq: _19_23
09:41:1939.89time_gap:0
09:42:5240.12time_gap:0
14:06:0539.01time_gap:0 id_gap:39
14:12:5838.47time_gap:0
seq: _31_27
09:33:1839.0time_gap:0 id_gap:16
10:07:4937.01time_gap:0
10:36:1337.51time_gap:0 id_gap:33
14:21:4839.13time_gap:0
seq: _61_12
09:39:5739.48time_gap:1 id_gap:119
14:48:3439.02time_gap:0
14:52:2840.23time_gap:0
seq: _34_13
11:17:5736.71time_gap:0 id_gap:37
13:40:5137.15time_gap:0
14:19:2138.71time_gap:1 id_gap:36
14:19:2738.72time_gap:0 id_gap:115
14:37:0438.71time_gap:0
seq: _22_28
10:02:3137.8time_gap:0
10:52:0936.87time_gap:0 id_gap:100
10:52:0936.85time_gap:0
11:20:0636.65time_gap:0
14:20:5838.78time_gap:0
seq: _17_23
13:58:4137.75time_gap:0
14:06:2238.92time_gap:0 id_gap:20
14:48:3939.78time_gap:0
14:52:4039.62time_gap:0 id_gap:134
seq: _11_33
................................................................... (total: 145)
------卖出------

sell seq: _28_28_16_28_18
09:43:5539.8time_gap:1 id_gap:170
09:48:0239.27time_gap:1 id_gap:65
sell seq: _11_24_19_12_26
09:30:5439.24time_gap:0 id_gap:101
09:46:2139.5time_gap:1
sell seq: _11_12_14_11_14
09:42:3240.12time_gap:0 id_gap:11
13:00:1137.13time_gap:0 id_gap:212
sell seq: _11_13_11_13_22
11:19:2136.7time_gap:0 id_gap:196
11:22:5036.65time_gap:0 id_gap:126
sell seq: _12_13_174_128
14:19:1038.78time_gap:3 id_gap:215
14:35:1239.07time_gap:1 id_gap:181
sell seq: _11_11_11_11
09:30:5039.1time_gap:0
09:43:0339.76time_gap:0 id_gap:25
sell seq: _16_15_27_12
09:32:0439.05time_gap:0 id_gap:130
09:36:1039.4time_gap:0 id_gap:12
sell seq: _21_12_21_16
09:34:1039.28time_gap:0 id_gap:35
09:37:0839.47time_gap:1 id_gap:103
sell seq: _27_14_27_51
09:37:5339.28time_gap:0
09:37:5339.28time_gap:0
sell seq: _17_28_30_17
09:41:3439.99time_gap:1 id_gap:19
09:43:5939.74time_gap:1
sell seq: _11_16_12_13
09:42:2540.38time_gap:0 id_gap:23
09:45:3839.85time_gap:1 id_gap:127
sell seq: _23_27_44_28
09:42:5040.04time_gap:0
09:43:0139.96time_gap:1
sell seq: _22_44_26_23
................................................................... (total: 219)

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:970 regularGap 178.0


seq: _13_11_12_15_13
09:50:0545.0time_gap:0 id_gap:150
14:34:3444.83time_gap:0 id_gap:48
seq: _11_22_17_14
09:30:0145.85time_gap:1 id_gap:42
10:54:0044.0time_gap:0 id_gap:177
seq: _18_12_13_15
09:36:0144.51time_gap:0 id_gap:17
14:55:0545.02time_gap:0 id_gap:37
seq: _11_15_14_15
09:34:0644.86time_gap:0 id_gap:156
09:37:5944.2time_gap:0
seq: _11_14_12_11
09:38:2544.57time_gap:0 id_gap:117
10:40:0644.15time_gap:0 id_gap:78
13:32:2343.5time_gap:0 id_gap:145
14:15:0444.63time_gap:0
seq: _11_15_18_20
09:35:5544.6time_gap:0 id_gap:54
14:33:0444.99time_gap:0 id_gap:16
seq: _11_14_16
09:30:0545.73time_gap:0 id_gap:73
09:53:2345.3time_gap:0 id_gap:18
seq: _22_17_14
10:39:4944.16time_gap:0 id_gap:25
11:19:0143.44time_gap:1 id_gap:12
seq: _11_12_11
09:31:2945.25time_gap:0
09:31:5745.2time_gap:0
09:36:0444.5time_gap:0 id_gap:95
09:38:0344.32time_gap:0
seq: _23_15_13
13:44:5944.17time_gap:1 id_gap:64
14:53:3845.06time_gap:0 id_gap:43
seq: _12_13_15
09:54:0844.94time_gap:0 id_gap:110
10:18:0544.87time_gap:0 id_gap:29
11:10:0443.76time_gap:0 id_gap:142
14:13:4344.52time_gap:0 id_gap:63
seq: _17_17_11
09:37:4344.3time_gap:0
14:55:3645.02time_gap:1 id_gap:28
seq: _24_30_13
10:40:0644.17time_gap:0 id_gap:68
10:57:2544.19time_gap:0 id_gap:124
seq: _37_28
09:56:2245.84time_gap:0 id_gap:15
10:10:0245.42time_gap:0
10:13:2845.3time_gap:0
14:19:2444.6time_gap:0
seq: _27_16
09:36:0144.51time_gap:0
09:53:1144.87time_gap:0
09:57:0345.8time_gap:0
10:32:3744.37time_gap:0
11:20:1343.45time_gap:0 id_gap:41
seq: _11_33
09:59:0445.71time_gap:0
13:38:2943.7time_gap:0
13:38:3743.99time_gap:0
seq: _11_22
09:35:5244.55time_gap:0 id_gap:138
10:34:1144.3time_gap:0
10:44:4344.2time_gap:0
14:30:4845.16time_gap:0
seq: _22_17
09:33:1945.02time_gap:3 id_gap:168
13:03:3543.57time_gap:0 id_gap:117
13:44:4843.9time_gap:0
14:49:0445.02time_gap:0 id_gap:31
14:56:5945.21time_gap:0
seq: _18_17
09:56:1645.84time_gap:0
09:57:1446.0time_gap:0
10:32:0444.35time_gap:0
10:47:5144.3time_gap:0 id_gap:55
10:50:5944.07time_gap:0 id_gap:113
14:01:1244.37time_gap:0
14:19:4444.61time_gap:0
14:44:0445.07time_gap:0
seq: _36_36
09:37:3944.32time_gap:0 id_gap:11
09:58:5245.64time_gap:0
10:01:1645.53time_gap:0
10:37:0944.35time_gap:0 id_gap:45
seq: _28_24
09:34:1444.83time_gap:0 id_gap:36
10:00:5745.78time_gap:0
10:51:0344.01time_gap:0
10:51:0344.05time_gap:0
10:54:0944.17time_gap:0
11:02:1844.03time_gap:0
11:16:2143.55time_gap:0
13:07:5043.57time_gap:0
seq: _24_23
09:31:0045.47time_gap:0
09:59:1345.57time_gap:0
14:10:0344.18time_gap:0
seq: _11_23
09:33:4344.91time_gap:0 id_gap:76
09:44:5645.39time_gap:0 id_gap:24
13:07:5043.57time_gap:0
14:26:1445.27time_gap:0
seq: _27_32
09:36:0444.54time_gap:0 id_gap:75
09:36:0544.55time_gap:0 id_gap:170
09:53:0545.09time_gap:0
10:38:0244.3time_gap:0 id_gap:33
seq: _36_14
10:52:1344.17time_gap:0 id_gap:80
13:10:0143.43time_gap:0
13:46:2944.11time_gap:0
------卖出------

sell seq: _11_12_12
09:31:0945.36time_gap:1 id_gap:24
10:11:0245.42time_gap:0 id_gap:139
10:44:3844.4time_gap:0 id_gap:148
sell seq: _26_14_23
09:37:1744.4time_gap:0 id_gap:173
09:40:3845.27time_gap:0 id_gap:72
09:41:1745.36time_gap:0 id_gap:91
09:42:3745.4time_gap:0 id_gap:159
sell seq: _12_22_14
10:03:0445.39time_gap:0
11:27:0043.88time_gap:0
sell seq: _14_13_12
10:44:2944.35time_gap:1 id_gap:144
10:57:0244.13time_gap:1 id_gap:87
sell seq: _15_14_14
10:44:3744.29time_gap:0 id_gap:107
10:45:0044.35time_gap:0 id_gap:63
10:56:0944.1time_gap:0 id_gap:168
sell seq: _17_15_16
10:22:2644.7time_gap:1 id_gap:77
10:57:1044.15time_gap:1 id_gap:103
sell seq: _16_18
09:53:1845.21time_gap:1
09:57:5645.82time_gap:0
10:10:2745.4time_gap:0
10:13:4345.03time_gap:0
14:51:5644.88time_gap:0
sell seq: _28_26
................................................................... (total: 58)

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:908 regularGap 134.0


seq: _21_20_16_12
09:30:3426.43time_gap:0 id_gap:10
10:13:3927.4time_gap:0 id_gap:70
seq: _16_16_27_24
09:30:4026.49time_gap:0 id_gap:94
14:21:2628.15time_gap:0 id_gap:38
seq: _47_35_33_22
09:30:3926.47time_gap:0 id_gap:38
09:43:3427.52time_gap:0
seq: _28_24_31_13
09:30:2226.36time_gap:1 id_gap:62
09:31:3026.75time_gap:0
seq: _40_18_37_19
09:31:3126.74time_gap:0 id_gap:31
13:12:5927.47time_gap:0 id_gap:52
seq: _29_29_24_24
09:43:4327.6time_gap:0 id_gap:42
11:24:2327.67time_gap:0 id_gap:21
seq: _15_19_29_14
09:35:3227.21time_gap:0 id_gap:67
09:35:3227.21time_gap:0 id_gap:18
09:46:2427.8time_gap:0
seq: _16_16_16_16
09:45:0427.38time_gap:1 id_gap:44
09:46:1027.69time_gap:0 id_gap:11
09:57:2428.0time_gap:0 id_gap:118
seq: _14_15_11_15
10:07:1327.58time_gap:0 id_gap:108
10:59:4027.7time_gap:0 id_gap:26
seq: _18_12_24_26
13:25:4228.29time_gap:0 id_gap:57
13:54:2828.06time_gap:0 id_gap:122
seq: _21_20_16
09:56:5427.9time_gap:0 id_gap:125
10:07:1327.59time_gap:0 id_gap:56
seq: _20_11_28
09:30:4126.52time_gap:0
09:38:0727.26time_gap:0 id_gap:25
seq: _39_23_40
09:30:2726.34time_gap:0 id_gap:11
10:30:2527.73time_gap:0 id_gap:56
seq: _42_11_13
09:30:4326.6time_gap:0 id_gap:40
10:13:3927.4time_gap:0
seq: _24_25_27
09:31:2526.73time_gap:0 id_gap:15
10:16:2227.44time_gap:0 id_gap:70
seq: _14_35_17
09:32:3526.81time_gap:0 id_gap:64
10:03:2627.78time_gap:0 id_gap:91
seq: _28_21_14
09:32:4626.85time_gap:0
09:34:0526.99time_gap:0 id_gap:125
seq: _16_33_22
09:40:3727.45time_gap:0 id_gap:48
13:20:0428.0time_gap:0
seq: _27_12_16
10:40:5527.61time_gap:0
13:12:5927.46time_gap:0 id_gap:11
14:11:2928.15time_gap:0 id_gap:116
seq: _19_29_29
09:42:1327.6time_gap:0
09:49:1927.82time_gap:0 id_gap:106
seq: _32_14_19
09:40:4827.49time_gap:0 id_gap:25
10:11:3827.41time_gap:0
seq: _36_12_13
09:46:1127.72time_gap:0 id_gap:12
13:20:0428.0time_gap:0
seq: _19_54_47
10:25:3127.99time_gap:0 id_gap:24
13:20:0428.0time_gap:0
seq: _44_22_22
14:05:4028.0time_gap:0
14:37:1728.13time_gap:0
seq: _19_31_11
11:25:3927.7time_gap:0
14:10:4728.13time_gap:0 id_gap:12
seq: _42_42
09:30:3326.43time_gap:0
09:57:2328.0time_gap:0
10:30:2527.73time_gap:0 id_gap:97
seq: _17_44
09:30:4026.52time_gap:0
09:39:5127.25time_gap:0
09:49:3027.85time_gap:0 id_gap:58
13:41:1227.89time_gap:0
seq: _19_43
09:30:4026.52time_gap:0
09:40:3027.38time_gap:0
14:47:5528.18time_gap:0 id_gap:97
seq: _43_27
10:07:1327.58time_gap:0 id_gap:125
10:10:0227.55time_gap:0 id_gap:84
10:25:1827.99time_gap:0 id_gap:32
13:05:1327.7time_gap:0 id_gap:50
seq: _38_19
09:30:2426.34time_gap:0 id_gap:37
09:35:0527.12time_gap:0 id_gap:37
10:54:4727.47time_gap:0
seq: _33_31
09:30:3426.44time_gap:0
09:36:1027.26time_gap:0 id_gap:10
10:51:2827.43time_gap:0 id_gap:43
11:25:3927.7time_gap:0
13:20:0628.5time_gap:0 id_gap:56
seq: _38_47
09:31:5626.69time_gap:0
09:36:0927.24time_gap:1
09:46:0927.65time_gap:0
09:46:1027.71time_gap:0
09:46:1127.73time_gap:0
09:46:1127.72time_gap:0
13:20:0428.0time_gap:0
seq: _62_18
09:32:3626.84time_gap:0 id_gap:29
09:34:0526.97time_gap:0 id_gap:72
09:57:2428.0time_gap:0 id_gap:123
09:57:2428.0time_gap:0 id_gap:35
seq: _42_16
09:33:3026.88time_gap:0
10:13:3927.4time_gap:0
13:23:5828.22time_gap:0 id_gap:64
14:56:5428.24time_gap:0
seq: _28_34
09:34:0526.97time_gap:0 id_gap:35
09:35:3227.21time_gap:0 id_gap:46
13:21:0728.47time_gap:0 id_gap:34
seq: _43_14
09:41:2927.45time_gap:0 id_gap:10
09:43:3827.55time_gap:0 id_gap:10
13:22:1828.21time_gap:0 id_gap:98
seq: _29_27
................................................................... (total: 154)
------卖出------

sell seq: _19_11_12_15_11_15_13_16_14_11_12
09:45:3227.48time_gap:1 id_gap:10
09:45:4527.5time_gap:1 id_gap:11
sell seq: _19_11_12_15_11_15_13_16
09:45:4227.49time_gap:1 id_gap:14
10:10:2627.5time_gap:0 id_gap:77
sell seq: _13_12_15_27_24_16_27
09:30:3426.43time_gap:0 id_gap:32
10:25:2527.9time_gap:0
sell seq: _14_14_16_16_15_12_14
09:34:0426.96time_gap:1 id_gap:15
10:28:4727.84time_gap:1 id_gap:17
sell seq: _25_21_24_22_11_18_20
10:19:0527.7time_gap:1
10:29:2427.75time_gap:0
sell seq: _28_18_29_23_20_24
10:37:0027.55time_gap:0 id_gap:25
10:48:2227.5time_gap:0 id_gap:15
sell seq: _19_15_12_12_32
09:40:5227.45time_gap:0 id_gap:93
10:05:4127.7time_gap:0
sell seq: _23_24_25_24_19
10:48:2227.5time_gap:0
10:50:3727.5time_gap:0
sell seq: _32_20_11_27
09:30:1326.32time_gap:0
10:50:0527.56time_gap:0 id_gap:38
sell seq: _14_14_16_16
09:35:3627.24time_gap:0 id_gap:24
10:29:0427.77time_gap:0
sell seq: _23_24_12_23
09:33:5426.97time_gap:1 id_gap:23
10:21:0427.62time_gap:0 id_gap:81
sell seq: _18_11_18_15
09:35:4127.22time_gap:1 id_gap:12
13:30:4528.09time_gap:0 id_gap:18
sell seq: _13_17_12_20
................................................................... (total: 202)

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:895 regularGap 1000


seq: _21_20_27_21_18_18_15_14_13_14
14:24:1529.51time_gap:1 id_gap:792
14:47:1829.68time_gap:1 id_gap:691
seq: _13_13_12_15_12_12_11_12
14:29:3029.95time_gap:0 id_gap:91
14:48:3729.75time_gap:1 id_gap:801
seq: _20_17_13_14_11_11_12
14:31:5729.83time_gap:1 id_gap:645
14:44:0529.7time_gap:1 id_gap:853
seq: _17_13_14_11_11_12
14:43:0829.68time_gap:0 id_gap:325
14:45:5829.75time_gap:0 id_gap:734
14:46:4929.7time_gap:1 id_gap:960
seq: _17_13_14_11_11
14:29:5430.01time_gap:0 id_gap:17
14:32:3429.83time_gap:0 id_gap:800
seq: _13_14_11_11_12
14:27:0529.8time_gap:0 id_gap:874
14:48:2629.7time_gap:3 id_gap:451
seq: _19_18_17_17_16
14:29:5030.0time_gap:0 id_gap:124
14:34:2429.75time_gap:1 id_gap:977
seq: _11_24_19_16
14:28:1529.85time_gap:3 id_gap:178
14:49:2929.75time_gap:1 id_gap:152
seq: _21_20_18_17
14:28:2929.9time_gap:1 id_gap:161
14:29:2929.95time_gap:0 id_gap:455
seq: _23_16_21_11
14:29:0629.93time_gap:0 id_gap:249
14:29:3629.93time_gap:0 id_gap:64
seq: _59_15_16_33
09:31:0230.0time_gap:0 id_gap:62
14:25:4329.75time_gap:0
seq: _48_70_37_29
14:46:4329.7time_gap:1 id_gap:714
14:47:1729.68time_gap:1 id_gap:83
seq: _39_25_18
14:27:0429.8time_gap:0 id_gap:52
14:45:5129.7time_gap:0 id_gap:33
seq: _11_18_33
14:24:0029.46time_gap:0
14:29:5430.0time_gap:0 id_gap:58
seq: _21_12_20
10:10:5929.49time_gap:0 id_gap:164
14:25:4329.79time_gap:0
14:29:5630.07time_gap:0 id_gap:899
14:44:5729.72time_gap:0 id_gap:73
seq: _20_19_31
09:35:0529.78time_gap:0 id_gap:546
14:49:2929.75time_gap:0 id_gap:110
seq: _32_29
13:54:0329.2time_gap:0 id_gap:14
14:28:1029.85time_gap:0 id_gap:375
14:29:4830.0time_gap:0 id_gap:35
14:29:5430.02time_gap:1 id_gap:370
seq: _73_47
13:42:0629.04time_gap:0 id_gap:34
13:52:5029.17time_gap:1 id_gap:263
14:28:2729.9time_gap:0 id_gap:390
seq: _42_12
14:24:0129.48time_gap:0
14:33:2329.75time_gap:0
14:33:5429.74time_gap:0 id_gap:424
seq: _18_47
10:44:0529.52time_gap:0 id_gap:53
10:44:0529.5time_gap:0
14:44:0529.7time_gap:0 id_gap:971
------卖出------

sell seq: _17_14_14_12_12_13_13_12_24_11
13:39:0529.08time_gap:0 id_gap:12
13:40:2629.05time_gap:0 id_gap:621
sell seq: _18_14_11_15_13_12_11_11
13:37:0629.1time_gap:0 id_gap:21
14:39:3329.69time_gap:0 id_gap:12
sell seq: _14_14_12_12_58
09:51:1229.6time_gap:0 id_gap:177
14:32:2729.82time_gap:0 id_gap:39
sell seq: _20_21_20_16_23
14:51:4029.72time_gap:0 id_gap:196
14:54:0929.63time_gap:0 id_gap:164
sell seq: _20_11_20_18
09:40:0929.72time_gap:0 id_gap:597
14:28:0629.85time_gap:1 id_gap:795
sell seq: _19_16_11_14
10:06:0529.4time_gap:0 id_gap:89
14:45:0429.73time_gap:0 id_gap:14
sell seq: _11_22_19_11
10:06:3629.4time_gap:0 id_gap:679
14:42:0529.67time_gap:0 id_gap:418
sell seq: _12_26_15
09:31:1729.85time_gap:0 id_gap:191
11:18:0329.28time_gap:0 id_gap:657
sell seq: _20_21_21
09:32:0329.78time_gap:0 id_gap:137
10:50:1829.4time_gap:0 id_gap:104
sell seq: _22_20_12
14:30:0529.99time_gap:0 id_gap:100
14:49:3329.75time_gap:1 id_gap:722
sell seq: _17_19_14
09:31:0830.0time_gap:0
10:00:0329.47time_gap:0 id_gap:118
sell seq: _25_13_14
11:16:0228.97time_gap:0 id_gap:710
14:32:5329.81time_gap:0 id_gap:27
sell seq: _13_34_15
................................................................... (total: 58)

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值:200亿
score:845 regularGap 107.0


seq: _14_15_16_14_12_13_17_12
10:20:1619.05time_gap:0
10:58:5818.89time_gap:0
seq: _22_22_30_21_41_26
09:30:3119.41time_gap:1
09:30:4619.39time_gap:0 id_gap:14
seq: _12_21_20_22_34_23
09:51:5919.18time_gap:0 id_gap:47
13:12:0718.6time_gap:1 id_gap:96
seq: _14_19_17_11_14_21
09:54:0219.17time_gap:0 id_gap:15
13:52:3118.67time_gap:0 id_gap:12
seq: _11_18_60_12_14
09:30:0119.3time_gap:0 id_gap:24
10:46:2518.9time_gap:0
seq: _16_18_23_15_12
09:34:2219.59time_gap:0 id_gap:15
14:56:0818.87time_gap:0 id_gap:89
seq: _23_39_27_40
09:43:3119.33time_gap:0
10:54:3518.8time_gap:0
seq: _27_27_27_27
09:30:2619.39time_gap:0
09:30:2619.39time_gap:0
seq: _22_19_24_20
09:51:5919.18time_gap:0 id_gap:105
11:29:1618.72time_gap:0 id_gap:19
seq: _12_25_20_23
09:54:0319.17time_gap:0 id_gap:71
10:52:3118.81time_gap:0
11:06:3118.78time_gap:0
seq: _26_21_20_36
10:31:3518.99time_gap:1
13:12:0718.6time_gap:0
seq: _41_16_12_15
11:09:4818.78time_gap:0 id_gap:19
14:15:1818.75time_gap:0 id_gap:19
seq: _19_16_21_33
11:20:2218.66time_gap:1 id_gap:45
13:39:4618.53time_gap:0 id_gap:22
seq: _15_17_28_36
13:04:0418.63time_gap:0 id_gap:28
13:39:4618.53time_gap:0 id_gap:20
seq: _30_19_44
09:30:4219.39time_gap:0
09:39:0619.47time_gap:0 id_gap:13
seq: _20_57_12
09:52:0219.22time_gap:0
10:12:4918.99time_gap:0 id_gap:43
seq: _21_46_21
09:30:2519.38time_gap:0 id_gap:47
10:38:5218.81time_gap:0 id_gap:86
seq: _51_48_63
09:30:0119.3time_gap:0 id_gap:16
09:30:4519.4time_gap:0
seq: _17_24_41
09:30:0119.3time_gap:0 id_gap:16
10:31:3818.99time_gap:0 id_gap:35
seq: _18_89_29
09:46:1819.36time_gap:3
13:19:0518.7time_gap:0 id_gap:61
seq: _34_55_39
09:46:2319.36time_gap:0
10:37:1818.84time_gap:0
seq: _23_32_39
09:30:4319.37time_gap:0 id_gap:10
14:56:0518.86time_gap:0
seq: _86_12_14
09:31:0119.37time_gap:0
13:03:0118.65time_gap:0 id_gap:11
seq: _13_26_72
09:30:4619.42time_gap:0 id_gap:28
09:30:5319.35time_gap:0
seq: _32_24_35
09:30:4219.39time_gap:0 id_gap:27
10:20:2819.06time_gap:0
seq: _19_68_14
09:30:4619.41time_gap:0 id_gap:88
13:04:0218.62time_gap:0 id_gap:99
seq: _40_22_43
09:35:1419.55time_gap:1
10:07:2219.11time_gap:0
10:29:5118.96time_gap:0
seq: _46_27_16
09:33:0519.59time_gap:0 id_gap:17
13:42:5018.58time_gap:0
seq: _19_51_37
09:34:0619.59time_gap:0
10:54:0618.78time_gap:0 id_gap:23
seq: _50_38_31
10:12:5018.98time_gap:0
13:38:3718.56time_gap:0
seq: _48_29_28
10:31:0518.98time_gap:0 id_gap:12
13:12:0718.61time_gap:0 id_gap:34
seq: _11_37_37
10:29:5218.97time_gap:0
10:37:0818.81time_gap:0 id_gap:11
seq: _31_28_40
10:59:5318.9time_gap:0
11:20:0718.66time_gap:0
14:19:4618.7time_gap:0
seq: _23_33_53
10:37:0818.82time_gap:0
13:15:2718.65time_gap:0
seq: _26_34_27
11:20:0418.67time_gap:0 id_gap:101
13:12:0718.6time_gap:0
seq: _69_59
09:30:0019.27time_gap:0 id_gap:12
10:13:2618.93time_gap:0 id_gap:16
11:29:1618.72time_gap:0
14:12:0418.71time_gap:0
seq: _34_47
10:13:2018.93time_gap:0 id_gap:21
10:38:5518.83time_gap:0
10:59:5318.9time_gap:0
14:52:0518.85time_gap:0 id_gap:18
seq: _49_68
10:51:0418.77time_gap:0 id_gap:58
13:12:0918.62time_gap:0
14:50:5918.85time_gap:0 id_gap:17
------卖出------

sell seq: _18_13_18_16_14_17_15_18_18
09:37:4019.52time_gap:1 id_gap:59
09:37:4219.52time_gap:0 id_gap:47
sell seq: _16_11_18_24_20_29_20
13:11:4518.56time_gap:0 id_gap:65
13:54:1018.7time_gap:1 id_gap:38
14:10:2418.69time_gap:3 id_gap:104
sell seq: _21_14_32_26_24_24_38
13:39:0518.52time_gap:0 id_gap:70
13:55:0418.75time_gap:3 id_gap:42
sell seq: _22_15_27_40_33_25_26
13:38:1418.54time_gap:0 id_gap:88
14:20:2518.72time_gap:0 id_gap:72
sell seq: _24_16_24_21_17_16
09:35:5319.51time_gap:1
09:35:5419.51time_gap:1 id_gap:44
sell seq: _29_22_13_24_35_19
11:14:1418.73time_gap:0 id_gap:69
14:22:4518.87time_gap:1 id_gap:74
sell seq: _26_21_15_25_33_39
10:54:3518.8time_gap:0 id_gap:89
10:59:5318.9time_gap:1 id_gap:85
sell seq: _18_19_24_20_29_16
11:18:5218.72time_gap:0 id_gap:23
13:37:3518.56time_gap:0 id_gap:56
sell seq: _18_14_11_17_25
09:31:2319.35time_gap:0 id_gap:27
13:03:2718.61time_gap:0 id_gap:99
sell seq: _28_13_30_14_16
09:30:3919.43time_gap:0 id_gap:67
10:25:3619.05time_gap:1 id_gap:17
sell seq: _16_15_20_14_18
10:18:0619.06time_gap:0
10:43:4018.91time_gap:0 id_gap:15
sell seq: _27_12_18_21_32
................................................................... (total: 83)

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:842 regularGap 555.0


seq: _13_12_13_11_12_14_13_13_13_12_13
10:13:0413.03time_gap:0 id_gap:16
13:37:2512.74time_gap:0 id_gap:57
seq: _11_17_11_13_18_19_14_14_14_12_13
10:38:4912.9time_gap:0
11:16:2612.83time_gap:0 id_gap:46
seq: _13_12_13_11_12_14_13_13_13_12
10:20:3912.98time_gap:0 id_gap:270
10:20:3912.98time_gap:0 id_gap:93
seq: _11_21_18_22_15_13_18_19_20
10:12:5513.02time_gap:0
11:16:2612.83time_gap:0
seq: _13_17_18_14_19_16_15_19_13
10:13:0413.02time_gap:1
13:38:5112.72time_gap:0 id_gap:63
seq: _14_20_13_14_13_27_16_18
10:01:1513.23time_gap:0 id_gap:29
13:38:5112.72time_gap:0
seq: _15_17_16_22_18_22_16
10:49:5612.86time_gap:1
11:00:1312.96time_gap:0
seq: _13_13_100
10:01:1813.23time_gap:0
10:17:3212.96time_gap:0 id_gap:14
10:18:5712.92time_gap:0 id_gap:109
13:38:2112.73time_gap:0 id_gap:117
seq: _95_11_18
10:12:4613.02time_gap:0 id_gap:47
10:22:1612.94time_gap:0 id_gap:14
seq: _40_53_27
10:25:4912.97time_gap:0
14:32:3812.9time_gap:0
seq: _12_108_11
10:17:4112.95time_gap:0 id_gap:15
11:01:2812.94time_gap:0 id_gap:551
seq: _54_13_51
10:18:4112.95time_gap:0
10:18:4112.95time_gap:0
seq: _57_67_12
11:20:1912.78time_gap:0 id_gap:155
13:46:1812.73time_gap:0 id_gap:25
------卖出------

sell seq: _13_18_12_18_32_19_14_12
09:39:0213.4time_gap:0
10:01:1513.2time_gap:0 id_gap:98
sell seq: _37_37_37_43_31_37
09:54:0513.18time_gap:0 id_gap:152
10:10:5113.1time_gap:1 id_gap:81
sell seq: _22_22_22_26_22
09:53:0813.18time_gap:0 id_gap:246
09:59:0613.23time_gap:0 id_gap:353
sell seq: _32_29_20_22_21
11:12:0612.89time_gap:0 id_gap:42
13:50:0512.77time_gap:0 id_gap:326
sell seq: _32_32_32_32
09:50:0413.22time_gap:0
13:06:2012.85time_gap:0 id_gap:346
sell seq: _37_64_30
09:31:3313.26time_gap:0 id_gap:353
09:36:3213.23time_gap:0 id_gap:155
sell seq: _26_50_42
09:37:3813.32time_gap:1 id_gap:333
10:23:3312.99time_gap:1 id_gap:102
sell seq: _14_67_57
09:37:4513.33time_gap:0
10:04:4213.13time_gap:0 id_gap:278
sell seq: _48_41_43
09:55:2413.21time_gap:0
14:04:4312.8time_gap:0 id_gap:11
sell seq: _32_19_79
09:45:3213.38time_gap:0 id_gap:89
10:10:2613.11time_gap:0 id_gap:188
sell seq: _13_29_78
09:40:2513.43time_gap:0 id_gap:25
09:46:3713.37time_gap:0 id_gap:344
sell seq: _100_19_11
09:55:1313.2time_gap:0 id_gap:124
13:48:2212.76time_gap:0
sell seq: _46_54_46
................................................................... (total: 51)

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值:133亿
score:820 regularGap 1000


seq: _12_12_13_12_12_11_13_11_12
13:16:3521.13time_gap:0
13:22:0321.62time_gap:0 id_gap:17
seq: _19_11_11_12_18_11_19_17
14:01:1822.11time_gap:0 id_gap:12
14:01:2422.11time_gap:0 id_gap:15
seq: _11_19_15_12_15_12
13:19:1121.4time_gap:0
13:22:0321.61time_gap:0 id_gap:15
seq: _13_11_18_23_12
13:10:2221.26time_gap:0 id_gap:69
13:41:1321.63time_gap:0
seq: _16_14_16_20_22
13:21:3721.65time_gap:0 id_gap:49
13:33:1521.87time_gap:0
14:01:1822.06time_gap:0
seq: _12_15_12_80
09:31:0520.37time_gap:0 id_gap:21
09:33:3120.73time_gap:0
seq: _19_26_15_20
13:10:1921.2time_gap:0
13:19:4221.46time_gap:1 id_gap:345
seq: _20_26_31_15
13:19:2121.4time_gap:1 id_gap:562
13:25:1322.03time_gap:0 id_gap:420
seq: _34_25_21_13
13:34:3021.92time_gap:1 id_gap:723
13:41:2621.65time_gap:1 id_gap:30
seq: _190_33_190_33
13:27:5221.96time_gap:0 id_gap:20
13:27:5221.96time_gap:0 id_gap:22
seq: _20_18_97
11:29:4620.48time_gap:0 id_gap:797
13:52:1322.19time_gap:1 id_gap:177
seq: _13_40_27
09:32:0820.55time_gap:0
13:06:0021.05time_gap:0 id_gap:56
seq: _43_34_18
09:33:3120.7time_gap:0 id_gap:64
13:16:4521.19time_gap:1 id_gap:649
seq: _34_36_19
09:33:3120.7time_gap:0 id_gap:13
09:37:1220.82time_gap:0
seq: _23_23_43
13:06:4121.15time_gap:0 id_gap:988
13:08:2721.12time_gap:0
seq: _15_102_21
13:07:1821.12time_gap:0 id_gap:117
13:07:3421.15time_gap:0 id_gap:40
seq: _61_15_31
09:41:2820.9time_gap:0
13:28:1122.09time_gap:1 id_gap:977
seq: _36_26_14
09:41:4620.88time_gap:0
13:17:0221.47time_gap:0 id_gap:54
seq: _28_28_28
13:05:5120.95time_gap:0 id_gap:54
13:05:5120.95time_gap:0 id_gap:38
seq: _31_21_23
13:06:0021.05time_gap:0 id_gap:19
13:21:0421.78time_gap:1 id_gap:535
seq: _82_64_85
13:07:3721.2time_gap:0 id_gap:273
13:07:3821.2time_gap:0 id_gap:159
seq: _29_23_76
10:56:2220.24time_gap:0 id_gap:27
13:28:4022.1time_gap:0 id_gap:733
seq: _24_32_34
13:06:3421.12time_gap:0
13:06:5721.18time_gap:1 id_gap:578
seq: _17_11_44
13:07:2021.14time_gap:0 id_gap:823
13:59:0022.14time_gap:0 id_gap:481
seq: _14_90_21
13:07:3421.17time_gap:0 id_gap:198
13:10:2221.26time_gap:0 id_gap:10
seq: _42_32_30
13:18:0321.45time_gap:0 id_gap:716
13:28:0122.06time_gap:0
seq: _26_47_91
13:34:0821.85time_gap:0
13:34:0821.87time_gap:0
seq: _42_42
09:32:1820.55time_gap:0 id_gap:13
13:33:1421.87time_gap:0 id_gap:18
13:33:1521.87time_gap:0 id_gap:23
seq: _123_33
13:05:3320.53time_gap:0
13:17:4821.45time_gap:1 id_gap:10
13:23:5122.34time_gap:0
seq: _17_61
09:33:3120.7time_gap:0 id_gap:71
13:10:1321.11time_gap:0 id_gap:136
13:44:1321.71time_gap:0 id_gap:711
13:52:1322.15time_gap:0
seq: _91_17
13:05:4520.83time_gap:0
13:22:1121.83time_gap:0 id_gap:19
13:23:2122.7time_gap:0
seq: _23_58
09:38:5720.9time_gap:0 id_gap:11
10:52:1120.2time_gap:0
13:06:2021.13time_gap:0 id_gap:48
seq: _126_13
09:37:2620.91time_gap:0 id_gap:51
13:17:4521.44time_gap:0 id_gap:136
13:23:4522.3time_gap:0 id_gap:657
seq: _72_17
13:05:5020.91time_gap:0
13:08:5321.2time_gap:0 id_gap:679
13:20:4821.7time_gap:1 id_gap:973
13:22:0121.6time_gap:0 id_gap:153
seq: _36_48
13:06:1521.21time_gap:0 id_gap:39
13:10:1921.2time_gap:0 id_gap:18
13:17:3621.41time_gap:1 id_gap:18
seq: _51_32
13:07:4921.28time_gap:0 id_gap:482
13:24:0822.49time_gap:0
13:30:1922.0time_gap:0 id_gap:94
seq: _24_52
13:06:2121.18time_gap:0 id_gap:353
13:08:0621.28time_gap:0 id_gap:817
13:19:5221.49time_gap:1 id_gap:549
13:22:5322.36time_gap:0 id_gap:960
13:41:0921.62time_gap:0
13:52:1322.15time_gap:0
seq: _92_92
13:06:3821.13time_gap:1 id_gap:31
13:23:1522.36time_gap:0
13:23:3322.26time_gap:0 id_gap:17
seq: _18_56
13:09:1521.1time_gap:0 id_gap:471
13:22:2021.88time_gap:1 id_gap:35
14:53:0622.04time_gap:3 id_gap:449
14:53:4922.09time_gap:0 id_gap:513
seq: _48_24
................................................................... (total: 118)
------卖出------

sell seq: _12_14_11_13_12_16_15_16_13_13
10:29:1320.48time_gap:0 id_gap:64
13:28:1222.08time_gap:0
sell seq: _18_16_17_12_16_14_11
10:39:0420.31time_gap:0 id_gap:80
13:28:1322.09time_gap:0
sell seq: _15_13_15_11_16_12
10:11:0020.47time_gap:0 id_gap:65
10:22:0920.46time_gap:0
sell seq: _13_19_14_19_19
10:19:1920.52time_gap:0 id_gap:873
13:23:1422.36time_gap:1 id_gap:860
sell seq: _63_29_12_13
09:59:2520.67time_gap:0 id_gap:72
10:22:0920.45time_gap:0 id_gap:115
sell seq: _20_19_21_12
13:18:2621.38time_gap:1 id_gap:927
14:52:3122.03time_gap:0 id_gap:644
sell seq: _21_14_49
09:59:0120.66time_gap:0 id_gap:94
13:21:5921.6time_gap:1 id_gap:958
sell seq: _56_13_12
09:57:0520.7time_gap:0 id_gap:17
10:45:1020.31time_gap:0 id_gap:28
13:23:0822.4time_gap:1 id_gap:678
sell seq: _49_26_14
09:43:0020.86time_gap:0 id_gap:126
13:26:4622.08time_gap:0 id_gap:477
sell seq: _18_23_33
09:39:3721.03time_gap:0 id_gap:23
13:25:3122.1time_gap:1
sell seq: _27_26_20
13:08:3621.12time_gap:0 id_gap:994
13:25:2222.03time_gap:0
13:56:4022.17time_gap:1 id_gap:219
sell seq: _93_38_27
................................................................... (total: 49)

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值:382亿
score:820 regularGap 1000


seq: _21_21_21_21_21_21_21_21_21
10:32:3621.31time_gap:0 id_gap:133
10:36:5421.3time_gap:1 id_gap:48
seq: _23_12_16_14_12_13
10:34:3821.41time_gap:0 id_gap:82
11:07:4821.3time_gap:1 id_gap:71
seq: _23_12_12_15_13_18
10:44:3321.5time_gap:0 id_gap:63
10:45:5821.4time_gap:1 id_gap:62
seq: _34_23_19_12_16
09:39:4820.71time_gap:1 id_gap:47
10:44:3321.5time_gap:1 id_gap:23
seq: _27_27_27_27_27
10:36:3221.35time_gap:1 id_gap:140
10:36:3421.35time_gap:1 id_gap:85
seq: _19_14_14_15_17
10:44:3321.5time_gap:0 id_gap:17
10:44:3921.51time_gap:3 id_gap:32
seq: _30_12_12_25
10:11:2821.0time_gap:0 id_gap:504
10:28:1421.1time_gap:1 id_gap:572
seq: _19_18_30_22
10:20:1220.86time_gap:0 id_gap:329
10:51:1721.58time_gap:1 id_gap:935
seq: _17_13_38_13
10:00:2020.69time_gap:0 id_gap:22
10:34:2321.4time_gap:0
seq: _28_13_20_21
09:46:2520.6time_gap:0 id_gap:12
10:20:4020.93time_gap:1 id_gap:972
seq: _13_21_32_14
10:30:1821.13time_gap:0 id_gap:10
10:30:5021.23time_gap:0 id_gap:403
seq: _103_98_137_221
10:31:2921.3time_gap:0 id_gap:72
11:28:5421.4time_gap:0 id_gap:779
13:18:4921.3time_gap:0 id_gap:534
seq: _16_36_22_17
10:30:5321.23time_gap:0 id_gap:115
10:34:2021.4time_gap:0 id_gap:56
seq: _68_20_11
10:11:2421.0time_gap:0 id_gap:337
10:50:4021.65time_gap:0 id_gap:325
seq: _100_12_11
10:23:3220.86time_gap:0 id_gap:18
10:41:0321.44time_gap:1 id_gap:423
seq: _15_76_12
10:12:5920.88time_gap:0 id_gap:354
10:12:5920.88time_gap:0 id_gap:196
seq: _24_27_39
10:11:1920.99time_gap:0
10:11:1920.99time_gap:0
10:26:4621.01time_gap:0
11:22:3621.3time_gap:1 id_gap:951
seq: _22_50_18
10:11:2120.99time_gap:0
10:31:2421.29time_gap:0 id_gap:777
seq: _28_50_39
10:11:2120.99time_gap:0 id_gap:29
10:35:2521.41time_gap:1 id_gap:806
seq: _44_78_24
10:11:2120.99time_gap:0
10:26:4721.05time_gap:0
seq: _13_37_33
10:26:4621.02time_gap:0
10:30:1621.11time_gap:1
seq: _44_24_20
10:27:2521.05time_gap:1 id_gap:265
14:55:2921.58time_gap:0 id_gap:849
seq: _30_33_19
10:11:5921.01time_gap:0 id_gap:242
10:35:2521.39time_gap:0 id_gap:768
seq: _37_37_37
10:36:2421.37time_gap:1 id_gap:86
10:36:2521.37time_gap:1
seq: _20_48_17
10:35:1221.39time_gap:0 id_gap:809
14:15:4521.36time_gap:1 id_gap:914
seq: _63_18_18
10:44:3321.5time_gap:0 id_gap:57
11:21:1021.19time_gap:0 id_gap:27
seq: _49_29_11
10:30:4321.17time_gap:0 id_gap:380
14:56:1521.6time_gap:1 id_gap:963
seq: _24_34_25
10:34:1421.4time_gap:0 id_gap:166
10:41:2821.48time_gap:0 id_gap:35
seq: _20_32_38
10:41:3821.5time_gap:1 id_gap:18
11:09:1021.32time_gap:0 id_gap:14
seq: _29_13_31
10:49:4721.62time_gap:0 id_gap:701
11:28:5121.38time_gap:1 id_gap:385
seq: _20_14_52
10:42:2721.56time_gap:0 id_gap:341
11:10:0321.36time_gap:0 id_gap:506
seq: _44_11_16
10:41:3821.5time_gap:0 id_gap:231
10:49:2821.6time_gap:1 id_gap:265
seq: _58_38
10:10:5120.79time_gap:0 id_gap:16
10:11:1720.97time_gap:0 id_gap:13
10:11:3621.0time_gap:0 id_gap:997
14:50:5021.47time_gap:0 id_gap:340
seq: _68_14
10:16:0020.76time_gap:0
10:35:4821.43time_gap:0 id_gap:690
10:39:2921.36time_gap:0 id_gap:21
seq: _17_63
10:02:2020.66time_gap:0
10:35:5021.43time_gap:0 id_gap:530
14:56:0421.6time_gap:0 id_gap:930
seq: _59_12
10:35:3921.43time_gap:0 id_gap:460
10:56:5121.38time_gap:0 id_gap:840
10:57:4221.5time_gap:0 id_gap:76
------卖出------

sell seq: _16_13_12_14_12_13_11_16_11_12_11
09:43:1420.62time_gap:0 id_gap:109
13:35:2621.2time_gap:0 id_gap:154
sell seq: _14_19_17_22_15_12_11_11
10:33:2721.35time_gap:1 id_gap:99
10:38:0021.31time_gap:0 id_gap:137
sell seq: _13_12_12_13_12_13_13
09:31:1020.74time_gap:0 id_gap:14
09:32:1520.6time_gap:0 id_gap:906
sell seq: _26_23_29_13_33_12
10:35:2521.4time_gap:0 id_gap:24
10:45:1521.55time_gap:0 id_gap:935
sell seq: _11_18_14_24_28
10:13:2720.87time_gap:0 id_gap:51
10:45:2721.5time_gap:1 id_gap:32
sell seq: _15_29_11_24_20
09:56:0220.6time_gap:0 id_gap:49
10:48:3621.59time_gap:0 id_gap:44
sell seq: _19_12_31_12_11
10:35:2521.39time_gap:0 id_gap:116
10:56:0521.42time_gap:1 id_gap:186
sell seq: _18_18_18_21
09:45:1520.6time_gap:1 id_gap:48
10:45:2721.5time_gap:0 id_gap:36
sell seq: _42_15_14_35
10:29:4921.14time_gap:0 id_gap:914
10:45:1921.53time_gap:1
sell seq: _14_20_26_38
10:32:3521.29time_gap:1 id_gap:432
10:45:5721.4time_gap:0 id_gap:348
sell seq: _38_19_32_16
10:51:3221.57time_gap:0 id_gap:10
13:00:5121.39time_gap:0 id_gap:20
sell seq: _23_19_12_17
10:42:1821.55time_gap:0 id_gap:23
13:00:4121.42time_gap:0 id_gap:210
sell seq: _15_14_34_25
................................................................... (total: 115)

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:769 regularGap 617.0


seq: _20_12_24_11_19
09:50:2430.7time_gap:0 id_gap:458
14:30:5829.67time_gap:0 id_gap:132
seq: _13_17_16_17_12
09:30:3130.65time_gap:3 id_gap:24
10:24:0130.13time_gap:0 id_gap:135
seq: _17_14_20_18_15
10:04:5530.35time_gap:1 id_gap:23
11:09:1029.31time_gap:0 id_gap:22
14:56:3729.34time_gap:1 id_gap:527
seq: _16_17_11_25_20
13:13:1328.91time_gap:0 id_gap:147
14:27:0529.59time_gap:0 id_gap:41
seq: _19_12_12_15
09:30:2530.66time_gap:1 id_gap:147
10:39:3729.6time_gap:0 id_gap:43
13:09:4328.92time_gap:0 id_gap:12
seq: _20_19_20_22
09:57:2330.67time_gap:0
10:37:0629.67time_gap:1
seq: _26_19_26_19
10:23:4230.07time_gap:0 id_gap:53
10:56:1029.51time_gap:0 id_gap:13
seq: _14_17_12_12
10:13:2030.01time_gap:0 id_gap:10
10:34:5829.86time_gap:1 id_gap:67
10:35:0229.86time_gap:1 id_gap:64
14:33:2329.61time_gap:0 id_gap:114
seq: _11_11_22_11
10:37:0129.67time_gap:1 id_gap:10
14:56:0729.36time_gap:0 id_gap:23
seq: _31_44_22_23
10:39:3729.61time_gap:0 id_gap:12
10:39:3729.61time_gap:0 id_gap:35
seq: _15_16_21
09:30:3430.7time_gap:0 id_gap:19
09:34:0531.05time_gap:1 id_gap:23
seq: _18_26_14
09:48:3130.71time_gap:0 id_gap:367
14:27:0429.59time_gap:0 id_gap:59
seq: _22_12_21
09:34:1731.1time_gap:0
10:35:0429.89time_gap:0
seq: _14_33_13
10:04:1730.41time_gap:0 id_gap:76
10:39:1029.62time_gap:0 id_gap:23
seq: _41_15_23
10:16:2430.02time_gap:0 id_gap:18
10:46:3529.6time_gap:1 id_gap:20
seq: _11_23_25
10:35:4629.81time_gap:0 id_gap:129
10:48:4229.44time_gap:0
seq: _20_14_27
10:56:1029.5time_gap:0 id_gap:13
14:10:1029.16time_gap:0 id_gap:28
seq: _31_21
09:53:0130.99time_gap:0
10:37:0429.7time_gap:0
11:16:1729.17time_gap:0 id_gap:16
seq: _26_32
09:34:0431.08time_gap:0
09:38:3331.06time_gap:0
10:36:4529.71time_gap:0
10:46:1429.57time_gap:0 id_gap:66
seq: _29_24
10:04:5530.38time_gap:0
11:19:0429.07time_gap:0
13:05:0628.94time_gap:0
seq: _21_38
10:39:1129.64time_gap:0 id_gap:37
13:43:0328.7time_gap:0 id_gap:28
14:20:5629.24time_gap:0
seq: _59_14
10:50:3529.3time_gap:0
10:56:1029.5time_gap:0 id_gap:23
14:51:3829.45time_gap:0
------卖出------

sell seq: _11_12_19_14
09:30:0130.88time_gap:1
09:32:5931.04time_gap:0
sell seq: _24_21_16
09:46:5530.88time_gap:0
10:01:5830.52time_gap:0 id_gap:201
sell seq: _14_16_21
10:12:2630.13time_gap:1 id_gap:47
10:33:5929.96time_gap:1 id_gap:18
sell seq: _30_11_21
10:20:0430.07time_gap:0 id_gap:18
10:45:3529.59time_gap:0 id_gap:14
sell seq: _18_16_15
09:32:4931.04time_gap:0
09:59:5930.51time_gap:0 id_gap:579
sell seq: _17_12_23
09:32:4931.05time_gap:1 id_gap:136
09:36:1231.1time_gap:0 id_gap:21
sell seq: _21_18_23
09:59:3730.52time_gap:3
10:22:0529.9time_gap:0 id_gap:368
sell seq: _12_48
09:44:1430.86time_gap:0
09:47:1030.83time_gap:0
10:54:0829.3time_gap:0 id_gap:180
14:31:2029.63time_gap:0 id_gap:35
14:46:0229.26time_gap:0
sell seq: _21_33
09:42:3130.99time_gap:0
10:13:0929.99time_gap:0
13:46:0328.79time_gap:0
sell seq: _106_17
................................................................... (total: 35)

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值:580亿
score:767 regularGap 195.0


seq: _13_19_20_18_13_15_20_15_20_21_14
10:19:118.21time_gap:0
10:19:128.21time_gap:0
seq: _22_29_20_13_21_15_21_20_13_14
10:17:118.22time_gap:0 id_gap:11
10:17:168.2time_gap:0
seq: _23_15_26_31_21_19_20_23_16_20
10:12:068.37time_gap:0 id_gap:51
10:13:008.36time_gap:0 id_gap:11
seq: _155_122_16_15_15_14_17_17_15
10:09:108.09time_gap:0 id_gap:13
10:09:118.1time_gap:0 id_gap:17
seq: _217_217_217_217_217_217_217_217
10:14:018.3time_gap:0 id_gap:77
10:14:598.3time_gap:1 id_gap:40
seq: _48_48_48_48_28
10:01:157.99time_gap:0 id_gap:122
13:20:548.13time_gap:0 id_gap:23
seq: _262_36_131_459
09:30:157.76time_gap:1 id_gap:60
09:30:187.77time_gap:0 id_gap:31
seq: _206_215_158_200
09:59:137.96time_gap:0 id_gap:18
10:11:128.2time_gap:0 id_gap:12
seq: _54_54_54_54
10:00:488.0time_gap:0 id_gap:153
10:00:488.0time_gap:0 id_gap:30
seq: _92_82_27_99
10:08:368.03time_gap:0 id_gap:35
13:50:178.06time_gap:0 id_gap:73
seq: _217_217_217_217
10:14:338.3time_gap:1 id_gap:47
10:15:018.3time_gap:1 id_gap:183
seq: _16_200_50_14
10:11:578.36time_gap:0 id_gap:44
10:13:008.36time_gap:0 id_gap:49
seq: _58_14_120
10:00:307.99time_gap:0
10:23:398.15time_gap:1
seq: _89_87_145
10:00:368.0time_gap:0
10:02:518.1time_gap:0 id_gap:170
seq: _13_153_125
10:24:218.17time_gap:0
10:54:128.11time_gap:0 id_gap:10
seq: _57_104_112
10:09:088.07time_gap:0 id_gap:105
10:09:108.08time_gap:0
seq: _127_112_121
10:11:488.32time_gap:0
10:11:488.32time_gap:0 id_gap:20
seq: _66_66_66
10:13:008.36time_gap:0
10:14:578.35time_gap:0
seq: _61_135
10:00:368.0time_gap:0 id_gap:45
10:02:518.1time_gap:0
10:10:498.14time_gap:3
seq: _92_101
10:11:488.32time_gap:0
10:52:248.1time_gap:0 id_gap:34
13:39:148.06time_gap:1
------卖出------

sell seq: _18_14_19_20_20_20_20_15_13_21_13
10:12:478.27time_gap:1
13:01:108.11time_gap:0
sell seq: _15_23_26_16_20_31_23_20_21_19
10:12:038.29time_gap:0 id_gap:23
10:12:098.25time_gap:0 id_gap:29
sell seq: _81_27_22_41_45
10:02:128.03time_gap:0 id_gap:14
10:10:278.16time_gap:0 id_gap:23
sell seq: _250_13_18
09:44:427.84time_gap:0 id_gap:23
14:04:098.13time_gap:0 id_gap:75
sell seq: _197_197_196
09:59:287.97time_gap:0
09:59:287.97time_gap:0
sell seq: _33_135_57
10:20:338.15time_gap:0 id_gap:13
10:59:578.14time_gap:0 id_gap:130

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:538亿
score:756 regularGap 1000


seq: _12_8_14_12
09:30:4266.34time_gap:0 id_gap:51
09:30:4266.37time_gap:0 id_gap:34
seq: _9_15_11
09:30:1566.33time_gap:0 id_gap:15
13:51:5564.0time_gap:0 id_gap:968
seq: _11_19_17
09:30:4266.33time_gap:0 id_gap:411
09:31:1766.43time_gap:0
seq: _17_10_11
09:37:2765.85time_gap:0
10:40:1264.53time_gap:0 id_gap:25
seq: _14_8_9
09:30:5666.34time_gap:0 id_gap:165
10:11:4065.0time_gap:0 id_gap:950
seq: _8_8_8
09:30:3066.32time_gap:0
09:30:4566.41time_gap:0 id_gap:28
10:37:5564.58time_gap:0 id_gap:99
seq: _15_13_9
10:37:4064.6time_gap:0 id_gap:70
14:37:0864.63time_gap:0 id_gap:15
seq: _13_9_11
09:40:0565.78time_gap:1 id_gap:34
09:54:5465.4time_gap:0 id_gap:85
seq: _19_17
10:36:2864.69time_gap:0 id_gap:93
10:45:4364.55time_gap:0 id_gap:573
13:01:2164.04time_gap:0
13:33:5163.8time_gap:1
seq: _17_12
09:45:1665.93time_gap:0
13:42:0663.57time_gap:0 id_gap:33
13:49:3763.87time_gap:0
14:21:4664.53time_gap:0
14:22:0264.59time_gap:0
14:23:4564.71time_gap:0 id_gap:20
14:29:1764.9time_gap:0
14:31:5864.81time_gap:0 id_gap:551
14:36:3264.6time_gap:0
14:47:4064.77time_gap:0 id_gap:56
seq: _14_12
09:37:2265.87time_gap:0
10:39:2064.55time_gap:1
10:40:1264.53time_gap:0 id_gap:196
seq: _9_19
09:30:0366.38time_gap:0 id_gap:39
09:31:2266.29time_gap:0
13:11:5963.85time_gap:0 id_gap:679
14:38:2464.79time_gap:1 id_gap:14
seq: _33_33
09:30:4266.37time_gap:0 id_gap:16
11:21:4464.09time_gap:0 id_gap:200
14:01:0564.1time_gap:0 id_gap:674
seq: _33_9
09:30:4266.37time_gap:0 id_gap:56
13:45:1063.63time_gap:0 id_gap:17
14:37:0764.62time_gap:0
seq: _8_16
09:45:0065.88time_gap:0 id_gap:988
10:02:1765.22time_gap:0
14:32:0764.93time_gap:0
seq: _17_9
09:42:3366.14time_gap:0
09:50:0365.72time_gap:1 id_gap:103
13:57:0264.08time_gap:0 id_gap:26
13:58:0964.07time_gap:0
seq: _16_17
09:48:0665.93time_gap:0 id_gap:740
10:35:2464.75time_gap:3 id_gap:179
10:38:1964.59time_gap:0 id_gap:126
10:38:5464.61time_gap:3 id_gap:28
14:20:5464.39time_gap:0
14:28:1064.87time_gap:3 id_gap:22
14:37:1164.65time_gap:0 id_gap:398
seq: _9_38
09:47:2465.98time_gap:0
11:21:1164.03time_gap:0
13:59:1564.2time_gap:0 id_gap:65
------卖出------

sell seq: _9_9_9_9_8_9_9_9_9_9_9
09:39:4365.76time_gap:0 id_gap:815
13:08:1064.0time_gap:0 id_gap:55
sell seq: _8_14_9_13_10
09:43:3466.0time_gap:0 id_gap:21
13:18:0664.0time_gap:0 id_gap:24
sell seq: _13_9_8_8_11
09:36:0565.89time_gap:0 id_gap:224
09:49:3665.72time_gap:0 id_gap:209
sell seq: _10_27_15_9_8
10:11:2464.99time_gap:0 id_gap:25
10:34:2164.77time_gap:0
sell seq: _10_9_25_11
09:30:0366.27time_gap:1 id_gap:332
09:58:5865.37time_gap:0
sell seq: _9_8_8_11
09:44:4665.89time_gap:1 id_gap:904
10:34:2164.76time_gap:0 id_gap:39
13:30:4263.88time_gap:0 id_gap:168
sell seq: _18_10_13_12
09:38:0165.81time_gap:0 id_gap:483
09:53:1665.48time_gap:0 id_gap:182
13:38:0763.66time_gap:1 id_gap:472
sell seq: _19_13_14_17
09:36:1565.86time_gap:0 id_gap:488
09:48:4665.75time_gap:0 id_gap:558
09:49:3665.71time_gap:0 id_gap:208
sell seq: _10_16_9
09:31:1966.31time_gap:0 id_gap:39
13:32:0863.8time_gap:0 id_gap:35
sell seq: _14_16_8
09:38:0165.8time_gap:0 id_gap:20
09:38:0165.8time_gap:0
sell seq: _74_74_74
................................................................... (total: 252)

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值:118亿
score:752 regularGap 172.0


seq: _11_15_14_11_13_22_14_13_11_11_18
09:52:1212.9time_gap:0 id_gap:65
11:09:1312.6time_gap:0 id_gap:118
seq: _13_13_13_13_11_13_13_13_12_13_13
09:55:1412.89time_gap:0 id_gap:12
10:13:3912.73time_gap:0
seq: _21_22_15_17_13_12_18_18_16_22_11
09:51:2212.88time_gap:0 id_gap:20
10:13:2712.74time_gap:0
seq: _11_32_15_15_13_12_29
09:31:1813.09time_gap:0 id_gap:166
09:51:5112.88time_gap:0 id_gap:88
seq: _23_18_12_26_25_20
10:08:3812.78time_gap:0 id_gap:69
13:07:0512.52time_gap:0 id_gap:61
seq: _27_26_36_28_24
10:14:2512.74time_gap:0 id_gap:17
11:04:0412.6time_gap:0 id_gap:147
seq: _82_22_22
09:38:3413.03time_gap:1 id_gap:79
09:51:5112.88time_gap:0 id_gap:123
seq: _19_84_23
09:50:1512.92time_gap:0
10:13:2012.73time_gap:0
seq: _13_89_80
10:13:2712.74time_gap:0
10:37:1112.65time_gap:0 id_gap:100
seq: _46_48_36
13:24:3512.53time_gap:0 id_gap:117
14:44:1812.73time_gap:0 id_gap:110
seq: _99_14_11
13:36:3412.43time_gap:0 id_gap:18
13:36:3512.43time_gap:0
seq: _57_66
09:40:2013.02time_gap:0
10:00:1512.9time_gap:0 id_gap:74
14:34:1512.73time_gap:0 id_gap:16
seq: _84_79
09:48:4612.95time_gap:0
09:48:4612.93time_gap:0
13:58:0912.55time_gap:0 id_gap:12
seq: _111_12
14:10:2112.6time_gap:0 id_gap:10
14:55:5712.81time_gap:0
14:56:1312.77time_gap:1
seq: _68_68
10:53:5712.58time_gap:0
11:25:4812.6time_gap:0
13:58:0912.55time_gap:1 id_gap:114
------卖出------

sell seq: _14_11_13_16_13_16_12_15_16_19
14:18:1212.7time_gap:0
14:39:5512.74time_gap:0
sell seq: _28_25_34_16_20
09:39:0913.03time_gap:0 id_gap:62
14:33:0012.75time_gap:0 id_gap:62
sell seq: _57_32_20_58
10:28:2412.73time_gap:0 id_gap:150
13:43:0312.48time_gap:1
sell seq: _77_32_16
14:23:1612.79time_gap:0
14:31:1212.78time_gap:0 id_gap:31

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:429亿
score:733 regularGap 1000


seq: _13_14_12_17
09:51:3128.37time_gap:0 id_gap:14
10:39:5328.1time_gap:0 id_gap:297
seq: _12_24_15_12
10:35:2828.26time_gap:1 id_gap:939
13:39:3427.67time_gap:0 id_gap:14
seq: _82_22_21
10:05:4728.17time_gap:3
11:25:0528.01time_gap:0 id_gap:30
seq: _18_16_26
09:41:2728.6time_gap:0 id_gap:280
13:38:4627.7time_gap:0
13:57:0327.89time_gap:0
14:55:3228.04time_gap:0
seq: _16_28_28
10:23:0828.08time_gap:0 id_gap:18
10:57:2028.1time_gap:0 id_gap:12
seq: _47_25_18
10:23:0028.06time_gap:1 id_gap:12
14:56:0128.06time_gap:0
seq: _37_11_17
10:26:5428.16time_gap:1 id_gap:11
10:29:1428.1time_gap:0 id_gap:123
10:31:4128.23time_gap:3 id_gap:598
10:38:4128.19time_gap:0 id_gap:433
10:39:3628.11time_gap:1 id_gap:645
seq: _12_37_17
10:27:1828.12time_gap:0 id_gap:127
10:27:4628.14time_gap:0 id_gap:495
10:28:1728.11time_gap:0 id_gap:419
10:36:3728.25time_gap:0 id_gap:21
10:40:0628.1time_gap:0 id_gap:533
seq: _22_23_22
09:32:0828.47time_gap:0 id_gap:254
09:40:0428.5time_gap:0
seq: _36_17_12
10:44:0228.19time_gap:0 id_gap:281
10:45:0228.18time_gap:0
seq: _17_12_37
10:33:4028.21time_gap:0 id_gap:75
10:37:3628.24time_gap:0
10:39:0528.16time_gap:0 id_gap:26
seq: _12_34_25
09:33:2228.31time_gap:0
13:47:1228.26time_gap:0 id_gap:50
seq: _17_37
10:41:1228.09time_gap:3
10:46:2428.15time_gap:0 id_gap:10
10:46:5328.14time_gap:0 id_gap:19
13:53:2727.86time_gap:0
seq: _37_17
10:30:1328.09time_gap:0
10:41:3428.16time_gap:0 id_gap:20
13:56:2627.87time_gap:0
13:57:0027.88time_gap:0
seq: _22_38
09:51:3128.37time_gap:0
09:57:4028.29time_gap:0
14:47:3328.43time_gap:0
------卖出------

sell seq: _12_12_14_14_20
13:43:1627.7time_gap:0 id_gap:40
14:43:3428.08time_gap:0 id_gap:22
sell seq: _13_11_13_17
09:59:3428.39time_gap:0 id_gap:271
14:25:2028.1time_gap:0 id_gap:59
sell seq: _39_39_38_38
09:44:0628.61time_gap:0 id_gap:26
11:08:0727.89time_gap:0 id_gap:41
sell seq: _11_32_14
09:52:3728.49time_gap:0
14:07:5828.03time_gap:0 id_gap:14
sell seq: _19_15_22
09:34:3028.54time_gap:0
14:25:2028.1time_gap:0
sell seq: _21_39_13
10:57:3528.15time_gap:0 id_gap:462
11:26:0228.0time_gap:0 id_gap:192
14:54:4528.06time_gap:0 id_gap:201
sell seq: _19_24_21
09:30:0728.04time_gap:0 id_gap:17
13:38:4327.7time_gap:0 id_gap:103
sell seq: _19_20_16
09:35:0228.5time_gap:0 id_gap:708
10:49:2428.04time_gap:1 id_gap:932
sell seq: _11_22_24
10:34:3228.17time_gap:0 id_gap:53
14:26:5028.09time_gap:0 id_gap:63
sell seq: _41_11_12
11:16:0827.92time_gap:0 id_gap:438
14:32:0628.07time_gap:0 id_gap:145
sell seq: _12_18_28
09:47:1128.55time_gap:0
10:28:1728.11time_gap:0 id_gap:18
sell seq: _22_22_22
................................................................... (total: 52)

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;氢能源;煤化工概念;商业航天
流通市值:206亿
score:728 regularGap 1000


seq: _11_11_11_14_13_14_11_11_12
11:26:1220.52time_gap:1 id_gap:653
14:29:5720.64time_gap:0 id_gap:88
seq: _12_12_15_15_13_11_11_13
10:13:5720.43time_gap:0 id_gap:206
14:30:4520.69time_gap:0 id_gap:128
14:53:3320.49time_gap:1 id_gap:461
seq: _19_13_11_15_11_12
09:52:3920.2time_gap:0 id_gap:727
14:29:1720.6time_gap:0 id_gap:281
seq: _17_16_18_16_18
09:55:0820.2time_gap:0 id_gap:725
09:55:3320.2time_gap:3 id_gap:605
seq: _51_39_26
09:52:5520.21time_gap:3 id_gap:12
14:38:1420.62time_gap:0
seq: _44_26_14
09:52:3720.2time_gap:0 id_gap:271
10:25:1620.45time_gap:0 id_gap:12
------卖出------

sell seq: _26_21_11_29
09:35:3320.19time_gap:0 id_gap:42
09:52:3720.2time_gap:0 id_gap:37

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值:359亿
score:727 regularGap 1000


seq: _22_32_32_32_32_32_32_32_32_32_32
11:17:5837.48time_gap:0 id_gap:377
11:17:5937.48time_gap:0 id_gap:129
seq: _12_12_12_12_12_12_12
09:37:1536.99time_gap:0 id_gap:88
09:37:1536.99time_gap:0 id_gap:314
09:38:1236.92time_gap:3 id_gap:217
seq: _31_13_14_31_15_15
11:23:0237.28time_gap:0 id_gap:64
11:23:0437.28time_gap:0 id_gap:109
seq: _43_43_43_43_43
13:12:5537.09time_gap:3 id_gap:147
13:13:0237.09time_gap:0 id_gap:71
seq: _39_94_94_94_94
11:21:4437.5time_gap:0 id_gap:102
11:21:4437.5time_gap:0 id_gap:124
seq: _19_19_19_19
09:38:1536.95time_gap:0 id_gap:95
11:18:0337.07time_gap:0 id_gap:313
seq: _16_16_16
09:38:4236.99time_gap:0 id_gap:229
09:40:5436.99time_gap:0 id_gap:802
14:14:4237.13time_gap:0 id_gap:34
seq: _24_15_16
11:21:4537.38time_gap:0 id_gap:82
13:35:3937.24time_gap:0 id_gap:46
seq: _58_94_94
11:21:4537.5time_gap:0 id_gap:225
11:21:4537.5time_gap:0 id_gap:110
seq: _15_14_14
11:23:0237.28time_gap:0 id_gap:212
13:29:0037.22time_gap:0
seq: _48_52
09:55:4137.0time_gap:1 id_gap:32
11:16:1837.06time_gap:0 id_gap:22
11:23:1437.78time_gap:0 id_gap:440
14:33:0237.2time_gap:0 id_gap:90
seq: _58_58
11:22:5037.19time_gap:1 id_gap:36
13:13:3637.0time_gap:0 id_gap:32
13:21:3937.25time_gap:0 id_gap:59
seq: _58_16
10:34:2436.95time_gap:0
11:22:2437.3time_gap:0 id_gap:97
13:21:3937.25time_gap:0 id_gap:55
seq: _24_24
09:46:5837.03time_gap:1 id_gap:43
10:31:0436.99time_gap:1 id_gap:25
14:54:0537.16time_gap:0 id_gap:14
seq: _43_43
13:12:4837.09time_gap:0 id_gap:57
13:13:0237.09time_gap:0 id_gap:55
13:13:0237.09time_gap:0 id_gap:34
seq: _94_94
11:21:4537.5time_gap:0 id_gap:95
11:21:4537.5time_gap:0 id_gap:142
11:21:4537.5time_gap:0 id_gap:239
------卖出------

sell seq: _17_17_17_17_17_13_17
11:21:4437.38time_gap:0 id_gap:202
11:21:4537.49time_gap:0 id_gap:303
sell seq: _11_14_14_15_28
11:23:0337.28time_gap:0 id_gap:122
11:23:0337.28time_gap:0 id_gap:178
sell seq: _15_26_33_15_14
11:23:0437.28time_gap:0 id_gap:183
13:21:3937.25time_gap:0 id_gap:133
sell seq: _16_17_13_15
09:59:5837.07time_gap:0 id_gap:18
10:05:0137.04time_gap:0
sell seq: _61_19_19_19
11:18:0137.1time_gap:0 id_gap:214
13:00:2237.4time_gap:0 id_gap:85
sell seq: _15_15_12_21
11:16:0837.2time_gap:0 id_gap:531
13:00:1837.27time_gap:0 id_gap:446
sell seq: _12_16_16
11:17:5937.22time_gap:0
11:21:4537.5time_gap:0
13:03:3537.19time_gap:0 id_gap:102
sell seq: _38_38_38
11:18:0036.9time_gap:0 id_gap:17
14:31:0537.2time_gap:0 id_gap:13
sell seq: _37_11_13
13:35:1237.18time_gap:0 id_gap:100
14:55:1137.11time_gap:0 id_gap:769
sell seq: _34_16_30
11:23:0337.21time_gap:0 id_gap:227
14:31:0537.19time_gap:0 id_gap:21
sell seq: _14_14_19
11:21:4537.5time_gap:0 id_gap:14
11:21:4537.5time_gap:0
sell seq: _38_36
................................................................... (total: 44)

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:726 regularGap 329.0


seq: _11_28_17_12_29_19
09:31:4035.26time_gap:0
10:39:4134.47time_gap:0 id_gap:86
seq: _13_19_28_16_16_16
09:53:0434.79time_gap:0
10:48:4334.37time_gap:0
seq: _22_16_12_15_13
09:33:4135.29time_gap:0 id_gap:54
09:53:0434.82time_gap:0 id_gap:68
10:29:5534.7time_gap:1 id_gap:184
seq: _26_34_33_28
14:53:2535.35time_gap:1 id_gap:192
14:54:4935.33time_gap:0 id_gap:308
seq: _12_12_12_12
09:31:4135.23time_gap:0 id_gap:85
09:31:4435.23time_gap:1 id_gap:187
10:52:5334.33time_gap:0 id_gap:13
seq: _15_18_25_11
14:35:1934.97time_gap:0 id_gap:26
14:35:3734.93time_gap:0
seq: _11_23_16
09:37:2035.37time_gap:0 id_gap:125
10:35:2934.54time_gap:0
seq: _36_12_31
09:30:0135.49time_gap:0
14:50:1635.28time_gap:0 id_gap:34
seq: _16_30_31
09:40:4035.33time_gap:0 id_gap:296
10:08:2534.9time_gap:0
seq: _26_26_26
09:40:2235.31time_gap:0 id_gap:12
09:51:5734.81time_gap:0
seq: _16_11_22
09:33:4035.29time_gap:0 id_gap:20
14:14:5634.52time_gap:0 id_gap:22
seq: _31_31_31
09:42:2835.36time_gap:0 id_gap:21
09:55:1634.8time_gap:0 id_gap:33
seq: _33_27_13
09:47:3735.19time_gap:0 id_gap:59
10:24:5234.68time_gap:0 id_gap:22
seq: _18_20_36
09:57:3034.89time_gap:0
13:40:5233.93time_gap:0 id_gap:36
seq: _27_28_18
10:17:3434.79time_gap:1 id_gap:11
13:57:0134.38time_gap:1 id_gap:41
seq: _12_25_12
10:17:1034.77time_gap:0 id_gap:14
10:17:1034.77time_gap:0 id_gap:16
seq: _15_52_13
10:39:4034.47time_gap:0
10:44:0734.52time_gap:0
seq: _19_22_17
10:22:5934.51time_gap:0
13:14:0634.08time_gap:1 id_gap:147
seq: _27_19
09:30:1235.37time_gap:0
09:41:0235.44time_gap:0
10:37:4634.51time_gap:0
10:39:4034.47time_gap:0
10:40:1134.48time_gap:0
10:52:5334.33time_gap:0 id_gap:26
14:38:1035.09time_gap:0
seq: _18_37
09:30:5035.69time_gap:0
09:47:3135.22time_gap:0
09:47:3535.19time_gap:0
13:18:1334.26time_gap:0
14:50:4535.37time_gap:0 id_gap:266
seq: _36_12
10:39:4034.47time_gap:0 id_gap:69
14:22:3934.76time_gap:0
14:27:1534.9time_gap:0
seq: _27_28
09:30:2235.54time_gap:0
09:41:5935.33time_gap:0
09:57:1534.78time_gap:0 id_gap:10
13:57:0234.38time_gap:0 id_gap:156
14:54:1635.35time_gap:0 id_gap:76
seq: _42_12
09:37:2235.35time_gap:3
10:22:3934.55time_gap:0 id_gap:78
10:39:4434.48time_gap:0 id_gap:16
10:40:1134.47time_gap:0
seq: _26_34
14:53:4235.35time_gap:0
14:54:2535.33time_gap:1 id_gap:321
14:55:3335.33time_gap:0 id_gap:151
seq: _34_33
10:45:2434.43time_gap:0
13:04:4034.18time_gap:0 id_gap:57
14:54:1535.35time_gap:0 id_gap:13
seq: _33_28
09:47:4135.17time_gap:1 id_gap:59
10:21:5934.59time_gap:0 id_gap:112
10:22:5634.51time_gap:1
14:53:4035.35time_gap:1 id_gap:226
seq: _41_14
09:33:4035.31time_gap:0 id_gap:41
10:08:0834.77time_gap:0
10:08:0834.77time_gap:0
seq: _18_33
09:31:4835.23time_gap:0 id_gap:153
10:22:5134.52time_gap:3
13:41:3533.91time_gap:0
seq: _31_21
09:31:4035.21time_gap:0
09:53:0434.79time_gap:0 id_gap:65
10:08:2634.9time_gap:0 id_gap:311
10:40:1034.48time_gap:0
seq: _13_58
09:31:4035.21time_gap:0
10:21:5334.6time_gap:0
13:41:3333.91time_gap:0 id_gap:11
seq: _44_44
09:45:1935.24time_gap:0
09:45:2135.24time_gap:1 id_gap:13
09:53:0334.75time_gap:0 id_gap:106
seq: _66_12
10:38:4134.47time_gap:0 id_gap:25
14:27:0934.89time_gap:0
14:27:1734.96time_gap:0
seq: _29_22
09:55:4434.83time_gap:0
10:23:0634.6time_gap:0 id_gap:140
10:30:1934.72time_gap:0 id_gap:20
14:22:0734.71time_gap:0
seq: _48_13
10:36:5034.45time_gap:0
10:37:4934.53time_gap:0 id_gap:130
10:38:4334.47time_gap:0
------卖出------

sell seq: _14_14_14_14_14
13:18:1334.27time_gap:1 id_gap:25
13:18:1434.27time_gap:1 id_gap:39
sell seq: _17_21_11_28
09:44:0135.31time_gap:0 id_gap:91
09:57:0134.76time_gap:0 id_gap:271
sell seq: _17_28_12_11
09:31:2235.25time_gap:0
09:50:4035.0time_gap:0 id_gap:313
sell seq: _14_32_11
09:43:0335.34time_gap:0 id_gap:69
10:52:5434.13time_gap:0 id_gap:185
sell seq: _18_13_18
09:31:1935.33time_gap:1 id_gap:91
09:41:1335.32time_gap:0 id_gap:209
10:05:4634.91time_gap:0 id_gap:99
13:18:2534.2time_gap:1 id_gap:93
sell seq: _12_31_28
09:30:3935.69time_gap:0
09:53:5134.87time_gap:1 id_gap:14
sell seq: _17_17_11
09:41:0835.32time_gap:3 id_gap:11
10:12:3434.78time_gap:0 id_gap:251
sell seq: _13_46_12
10:01:5234.91time_gap:0 id_gap:18
10:23:1334.66time_gap:0 id_gap:96
sell seq: _21_21_12
10:15:4334.76time_gap:0 id_gap:161
14:12:5234.52time_gap:1 id_gap:18
sell seq: _16_38_11
10:24:4634.71time_gap:1 id_gap:176
13:46:3434.15time_gap:0 id_gap:45
sell seq: _42_13
................................................................... (total: 76)

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:696 regularGap 113.0


seq: _21_16_22_12_13
09:30:4243.1time_gap:0
09:56:0042.27time_gap:0 id_gap:35
seq: _24_24_33_15
09:30:4343.15time_gap:0
09:31:0043.1time_gap:0 id_gap:84
seq: _13_14_13_14
09:30:1041.91time_gap:0 id_gap:76
09:42:4442.67time_gap:0 id_gap:35
seq: _13_11_14_13
09:53:1242.06time_gap:1 id_gap:15
10:05:0941.56time_gap:1 id_gap:25
seq: _14_12_19_17
09:30:3342.82time_gap:0 id_gap:68
13:54:0042.04time_gap:0 id_gap:53
seq: _15_28_16_24
09:36:0943.72time_gap:0
09:38:5644.02time_gap:0
seq: _21_16_22
09:30:4443.11time_gap:0 id_gap:48
09:30:4443.11time_gap:1
seq: _12_13_15
09:35:3243.98time_gap:0 id_gap:19
09:53:2942.18time_gap:0 id_gap:44
09:56:0042.27time_gap:0 id_gap:85
14:35:3743.81time_gap:0 id_gap:98
seq: _12_12_12
09:30:4143.01time_gap:0 id_gap:59
09:31:0543.13time_gap:0 id_gap:82
09:35:2543.87time_gap:0 id_gap:73
09:39:5543.73time_gap:0 id_gap:64
seq: _24_13_20
09:30:1642.36time_gap:0
14:55:0042.45time_gap:0 id_gap:81
seq: _43_43_13
09:39:5243.73time_gap:0 id_gap:24
09:39:5343.73time_gap:0 id_gap:64
seq: _16_24_28
09:38:0244.39time_gap:0
09:42:0443.36time_gap:0
seq: _21_16
09:38:3044.14time_gap:0
09:39:2544.0time_gap:0 id_gap:20
13:27:2241.68time_gap:0 id_gap:36
14:26:0342.32time_gap:0
seq: _26_34
09:35:2543.87time_gap:0 id_gap:21
09:37:0644.15time_gap:0 id_gap:38
14:17:4742.4time_gap:0 id_gap:49
seq: _12_27
09:30:0042.89time_gap:0 id_gap:81
09:36:5843.9time_gap:1
09:41:0043.91time_gap:0
13:54:0042.04time_gap:0 id_gap:31
14:47:5342.73time_gap:0
14:51:0442.62time_gap:0
seq: _18_17
09:30:1942.75time_gap:0
09:30:3442.89time_gap:0 id_gap:64
09:37:5444.23time_gap:0
09:45:0342.89time_gap:0
09:45:0843.06time_gap:0 id_gap:28
10:19:1342.47time_gap:0 id_gap:80
seq: _58_43
09:30:3442.89time_gap:0 id_gap:17
14:37:5343.07time_gap:0 id_gap:40
14:52:3342.56time_gap:0
seq: _17_37
09:30:1642.35time_gap:0 id_gap:36
09:37:1544.0time_gap:0
14:45:1342.89time_gap:0
seq: _33_18
10:25:4243.16time_gap:0 id_gap:25
11:25:1142.23time_gap:0
14:36:2642.95time_gap:0 id_gap:49
14:55:2842.38time_gap:0
seq: _41_36
14:47:5543.55time_gap:0 id_gap:110
14:47:5943.56time_gap:0 id_gap:111
14:48:3143.52time_gap:0 id_gap:71
14:49:5843.44time_gap:0 id_gap:76
14:50:4543.43time_gap:0 id_gap:85
seq: _32_36
09:30:4243.05time_gap:1
09:35:4543.6time_gap:0 id_gap:34
09:36:2144.01time_gap:0 id_gap:44
09:45:0342.94time_gap:0 id_gap:22
seq: _23_17
13:32:4541.88time_gap:0 id_gap:21
14:51:0742.65time_gap:0
14:51:5242.78time_gap:0
seq: _22_22
09:39:5844.07time_gap:0
09:42:4542.7time_gap:0 id_gap:61
09:53:0342.01time_gap:0 id_gap:23
13:41:0341.13time_gap:0
14:34:4342.52time_gap:0
seq: _27_24
09:37:1544.0time_gap:0
09:39:5643.7time_gap:0
09:45:1643.24time_gap:0
09:49:4342.8time_gap:1 id_gap:19
10:18:0442.31time_gap:0 id_gap:31
seq: _12_31
10:23:2541.83time_gap:0 id_gap:13
13:51:5342.04time_gap:0 id_gap:59
14:49:3942.8time_gap:0
14:56:3842.19time_gap:0
seq: _23_18
09:30:1642.35time_gap:0
09:30:2742.49time_gap:0 id_gap:44
14:36:0943.36time_gap:0
seq: _24_12
09:30:1842.34time_gap:0 id_gap:17
09:38:1344.46time_gap:0
09:42:0443.41time_gap:0 id_gap:80
10:37:4641.86time_gap:0 id_gap:36
seq: _34_12
09:30:2142.34time_gap:1 id_gap:68
09:31:4843.94time_gap:0 id_gap:11
09:38:0544.44time_gap:0 id_gap:83
13:28:4741.71time_gap:0 id_gap:25
14:35:4343.81time_gap:0
seq: _32_14
................................................................... (total: 153)
------卖出------

sell seq: _12_11_17_13_12_14_13
09:31:2743.45time_gap:1
10:22:2542.1time_gap:0
sell seq: _11_11_11_11_11_11_11
09:38:0744.31time_gap:0 id_gap:28
09:38:0744.31time_gap:0 id_gap:93
sell seq: _11_12_11_11_12
09:31:2843.45time_gap:0
09:34:0743.49time_gap:0 id_gap:110
sell seq: _16_16_15_14
10:22:1442.18time_gap:0
10:40:0042.3time_gap:0 id_gap:16
sell seq: _15_15_27_36
13:18:3041.99time_gap:0
13:26:0841.79time_gap:0
sell seq: _17_17_17_17
09:39:2843.99time_gap:0 id_gap:96
13:18:3041.98time_gap:0
sell seq: _26_26_40_30
09:33:5543.32time_gap:1 id_gap:14
10:52:3141.46time_gap:0 id_gap:11
sell seq: _16_16_28_24
09:38:0844.31time_gap:0
09:39:1643.99time_gap:0
sell seq: _11_31_24_11
10:02:1142.14time_gap:0 id_gap:15
10:50:0442.06time_gap:0 id_gap:65
10:50:0542.04time_gap:0 id_gap:21
sell seq: _16_34_13
10:20:0942.66time_gap:0 id_gap:32
11:04:0442.0time_gap:0
13:01:1842.71time_gap:0
sell seq: _14_25_11
09:34:1743.39time_gap:0
11:02:0842.07time_gap:0 id_gap:15
sell seq: _106_13_34
................................................................... (total: 186)

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值:510亿
score:690 regularGap 1000


seq: _22_19_22_20_18_21_26
10:12:0333.2time_gap:0 id_gap:65
10:31:0033.34time_gap:0 id_gap:72
seq: _12_20_15_19_20_13_11
10:58:2133.89time_gap:0 id_gap:59
13:50:5133.36time_gap:0 id_gap:148
seq: _15_20_17_12_14_12
10:30:4233.2time_gap:0 id_gap:138
10:49:1133.94time_gap:0 id_gap:267
seq: _15_14_17_21_23_19
10:33:4933.37time_gap:1 id_gap:63
10:49:1133.95time_gap:0 id_gap:51
seq: _12_11_14_21
10:31:0233.69time_gap:0 id_gap:293
10:31:2033.45time_gap:1 id_gap:474
seq: _14_14_26_12
10:25:5432.94time_gap:0 id_gap:24
10:56:0633.77time_gap:0 id_gap:39
seq: _12_16_16_13
09:55:5932.85time_gap:0 id_gap:41
10:47:2634.13time_gap:1 id_gap:914
seq: _12_12_12_12
09:55:2632.81time_gap:1 id_gap:34
13:50:4233.36time_gap:0 id_gap:29
seq: _14_22_13_14
10:07:2332.76time_gap:0 id_gap:20
10:36:0933.5time_gap:0 id_gap:37
seq: _17_23_31_20
10:33:0233.77time_gap:0 id_gap:62
10:37:0233.39time_gap:0 id_gap:45
seq: _12_22_22
10:33:4833.37time_gap:0 id_gap:43
13:50:4533.36time_gap:0 id_gap:83
seq: _17_17_14
10:29:5233.15time_gap:1
10:46:5333.99time_gap:0 id_gap:368
seq: _24_16_20
10:46:5934.01time_gap:0 id_gap:253
11:02:4233.69time_gap:0 id_gap:400
seq: _14_26_12
10:12:0333.19time_gap:0 id_gap:26
14:42:2033.48time_gap:0 id_gap:97
seq: _14_11_37
10:20:3632.96time_gap:1
10:36:1733.5time_gap:0 id_gap:470
seq: _12_61_19
09:41:0232.88time_gap:0 id_gap:253
10:30:4133.2time_gap:0 id_gap:600
seq: _13_25_19
10:45:3233.75time_gap:0 id_gap:427
11:12:1133.73time_gap:0 id_gap:812
seq: _15_37_21
10:30:0233.51time_gap:0 id_gap:201
10:46:3333.96time_gap:0 id_gap:443
seq: _14_46_22
10:33:4833.37time_gap:1 id_gap:54
10:44:4433.75time_gap:0 id_gap:830
seq: _15_14_17
10:47:1634.1time_gap:0 id_gap:452
14:31:2533.59time_gap:0 id_gap:120
seq: _17_17_11
10:32:4333.45time_gap:0 id_gap:11
10:45:0333.98time_gap:0 id_gap:672
13:12:1533.34time_gap:3 id_gap:12
seq: _11_15_34
10:36:1433.5time_gap:1 id_gap:555
10:45:0333.94time_gap:0 id_gap:977
seq: _28_31_12
10:37:0233.76time_gap:0 id_gap:125
10:47:5734.13time_gap:0 id_gap:409
seq: _49_12
10:28:5733.15time_gap:0 id_gap:44
10:29:1133.19time_gap:0 id_gap:351
10:46:3333.95time_gap:0 id_gap:448
seq: _42_17
09:47:3732.93time_gap:0 id_gap:28
10:07:4632.76time_gap:0 id_gap:12
10:28:5733.16time_gap:0 id_gap:17
14:23:0533.65time_gap:0
seq: _33_16
09:49:0732.99time_gap:0 id_gap:51
10:26:0532.97time_gap:0
10:38:1133.38time_gap:1 id_gap:233
11:01:0933.63time_gap:0 id_gap:273
seq: _14_33
10:08:0332.8time_gap:0 id_gap:77
10:30:3733.17time_gap:0 id_gap:818
10:46:4333.96time_gap:0 id_gap:314
10:46:5333.98time_gap:0 id_gap:177
10:47:5334.14time_gap:1 id_gap:792
seq: _32_28
09:43:2632.86time_gap:0 id_gap:924
10:12:0333.2time_gap:0
10:36:2233.5time_gap:0 id_gap:33
seq: _26_26
10:32:4333.47time_gap:0
10:44:0233.46time_gap:1
10:48:0434.12time_gap:0 id_gap:136
10:56:0633.77time_gap:0 id_gap:36
10:56:0633.77time_gap:0 id_gap:66
10:56:0633.77time_gap:0
seq: _56_12
10:33:0233.77time_gap:0 id_gap:60
10:44:1833.56time_gap:0 id_gap:151
10:48:0034.13time_gap:0 id_gap:27
10:58:2433.89time_gap:0 id_gap:19
10:58:2633.89time_gap:1 id_gap:12
------卖出------

sell seq: _16_14_15_11_11_14
10:26:5733.07time_gap:0 id_gap:617
10:47:3534.11time_gap:0 id_gap:17
sell seq: _18_18_18_11_18_16
10:51:4533.75time_gap:0 id_gap:93
10:51:4833.74time_gap:1 id_gap:127
sell seq: _20_11_21_14_14
10:12:2133.13time_gap:0 id_gap:336
10:51:2433.77time_gap:1 id_gap:63
sell seq: _12_25_12_19_11
09:44:0932.81time_gap:0 id_gap:114
10:53:2833.69time_gap:0 id_gap:152
sell seq: _14_14_14_11_14
10:51:1533.79time_gap:1 id_gap:27
10:53:4933.71time_gap:1 id_gap:119
11:00:3933.68time_gap:0 id_gap:177
sell seq: _18_14_13_27
09:44:0432.83time_gap:0 id_gap:384
10:56:3733.84time_gap:0
sell seq: _17_22_20_32
10:05:1332.81time_gap:0 id_gap:131
10:54:0633.68time_gap:1 id_gap:441
sell seq: _37_38_24_50
10:38:2233.36time_gap:0 id_gap:152
10:48:0134.13time_gap:0 id_gap:68
sell seq: _34_21_19_11
10:33:2033.44time_gap:0 id_gap:89
10:56:3133.86time_gap:1 id_gap:376
sell seq: _12_13_11_11
10:35:2633.41time_gap:0 id_gap:119
10:36:4133.42time_gap:0
14:24:2433.61time_gap:1 id_gap:90
sell seq: _19_16_23_17
10:46:3633.95time_gap:0 id_gap:859
10:47:3334.09time_gap:0 id_gap:96
sell seq: _17_23_15
................................................................... (total: 165)

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:682 regularGap 1000


seq: _19_14_13_20_14_15_11
14:26:4829.01time_gap:1 id_gap:798
14:46:3028.76time_gap:1
seq: _15_13_12_11_12_11
14:14:5928.9time_gap:0
14:23:5728.98time_gap:0
14:47:4128.76time_gap:0
seq: _15_16_11_14_14
14:22:2428.99time_gap:0 id_gap:12
14:54:1428.9time_gap:0
14:56:0528.86time_gap:1 id_gap:796
seq: _26_11_15_12_12
14:07:3428.7time_gap:0
14:47:3828.75time_gap:0
seq: _18_27_33_33
09:49:2730.18time_gap:0 id_gap:31
13:39:3928.47time_gap:1 id_gap:44
seq: _18_14_16_14
14:10:5328.8time_gap:0 id_gap:14
14:26:4929.0time_gap:0 id_gap:693
seq: _15_33_23
09:41:2430.6time_gap:0 id_gap:69
14:07:3428.7time_gap:0
seq: _16_21_17
10:11:5130.39time_gap:0 id_gap:680
14:05:1428.58time_gap:0
seq: _20_22_22
09:47:5630.34time_gap:0
11:20:0328.72time_gap:0
seq: _25_21_21
09:51:2630.12time_gap:1 id_gap:37
14:27:1029.01time_gap:0 id_gap:158
seq: _31_29_22
09:56:3130.07time_gap:0 id_gap:20
11:22:0828.86time_gap:0
seq: _23_24_13
10:36:0229.33time_gap:0 id_gap:31
13:10:0628.64time_gap:0
13:48:0528.57time_gap:0 id_gap:27
seq: _12_30_17
11:05:2229.02time_gap:0 id_gap:53
14:42:1428.76time_gap:0
seq: _34_30_18
13:49:0828.62time_gap:0 id_gap:259
14:47:3828.76time_gap:0 id_gap:10
seq: _33_16_15
13:12:1128.56time_gap:0 id_gap:47
13:45:5328.54time_gap:0
seq: _39_29
09:39:5530.71time_gap:0
09:42:3630.66time_gap:0
10:36:0229.33time_gap:0 id_gap:27
seq: _22_32
09:30:0030.76time_gap:0 id_gap:83
09:52:1430.12time_gap:0 id_gap:85
10:34:5229.41time_gap:0 id_gap:17
seq: _11_43
09:45:1130.46time_gap:0 id_gap:34
10:36:0229.34time_gap:0 id_gap:22
13:12:0528.56time_gap:0 id_gap:116
13:12:1128.58time_gap:0 id_gap:109
seq: _28_29
09:58:1830.16time_gap:0
14:27:2329.05time_gap:0
14:48:0628.78time_gap:0
------卖出------

sell seq: _20_14_16_17_19_14_16_20_14_19_14
14:26:4429.02time_gap:0 id_gap:745
14:27:0929.0time_gap:1 id_gap:911
14:48:0528.77time_gap:0 id_gap:955
sell seq: _20_14_16_17_19_14_16_20_14
14:25:5029.01time_gap:0 id_gap:707
14:26:4829.01time_gap:0 id_gap:710
sell seq: _17_20_14_20_17_14
14:21:4929.0time_gap:0 id_gap:896
14:21:4928.99time_gap:1 id_gap:754
14:21:5028.99time_gap:0 id_gap:671
14:21:5229.0time_gap:0 id_gap:903
14:22:0329.0time_gap:0 id_gap:998
14:22:0528.99time_gap:0 id_gap:815
14:24:0528.99time_gap:1 id_gap:698
14:24:0628.99time_gap:1 id_gap:702
14:25:4029.08time_gap:0 id_gap:859
14:26:4429.01time_gap:0 id_gap:811
14:26:4929.0time_gap:0 id_gap:671
14:29:1928.99time_gap:0 id_gap:932
14:29:2128.99time_gap:1 id_gap:775
14:29:2428.99time_gap:1 id_gap:814
14:29:3128.99time_gap:1 id_gap:892
14:29:4428.99time_gap:0 id_gap:745
14:30:2328.99time_gap:0 id_gap:865
14:46:3128.76time_gap:1 id_gap:727
sell seq: _22_11_29_17_15_35
................................................................... (total: 116)

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:674 regularGap 248.6800000000003


seq: _16_13_12_12_12
10:01:1838.55time_gap:1 id_gap:10
10:31:0338.01time_gap:1
13:01:2936.56time_gap:0
seq: _47_47_47_47_47
14:30:2836.79time_gap:0 id_gap:90
14:30:2836.79time_gap:0 id_gap:34
seq: _30_16_11_23
10:10:1738.38time_gap:0
10:54:0537.33time_gap:0
13:22:4536.61time_gap:0 id_gap:10
seq: _13_18_26_11
10:35:1137.7time_gap:0 id_gap:10
14:18:5536.28time_gap:0 id_gap:130
seq: _20_17_13_17
11:20:0236.79time_gap:0 id_gap:17
13:30:3336.3time_gap:0 id_gap:20
seq: _24_42_42_42
13:00:5736.65time_gap:1 id_gap:96
13:00:5936.65time_gap:0 id_gap:68
seq: _12_29_23
09:50:1939.04time_gap:0 id_gap:23
13:54:4136.35time_gap:1 id_gap:139
seq: _17_12_15
09:42:1439.03time_gap:0 id_gap:14
11:17:2336.95time_gap:0 id_gap:16
14:04:4936.13time_gap:0
seq: _25_14_11
09:40:5739.21time_gap:0
10:06:1938.35time_gap:0 id_gap:17
seq: _99_99_99
09:47:2238.99time_gap:0 id_gap:122
09:47:2238.99time_gap:0 id_gap:170
seq: _30_28_31
09:57:5838.71time_gap:0
11:29:0636.96time_gap:0 id_gap:14
seq: _27_21_14
10:02:4438.58time_gap:0
13:03:2236.46time_gap:0
14:55:4336.68time_gap:1
seq: _24_38_22
10:04:1438.49time_gap:0 id_gap:57
14:32:2036.81time_gap:0
seq: _25_17_27
10:05:3938.36time_gap:0 id_gap:38
13:33:5836.16time_gap:0 id_gap:28
seq: _58_16_14
10:06:2038.35time_gap:0 id_gap:14
10:42:2337.52time_gap:0 id_gap:15
seq: _13_17_17
10:29:5737.98time_gap:0
13:01:0436.66time_gap:0 id_gap:25
seq: _19_36_11
10:16:5338.14time_gap:0
13:05:1336.45time_gap:0 id_gap:33
seq: _17_19_13
10:16:5338.14time_gap:1
14:56:0536.75time_gap:0 id_gap:32
seq: _23_23_23
10:47:3838.0time_gap:0 id_gap:106
13:01:4236.7time_gap:0 id_gap:94
seq: _43_11_43
10:35:1337.7time_gap:0 id_gap:26
10:35:1337.7time_gap:0
seq: _62_13_16
10:43:4537.55time_gap:0 id_gap:32
13:39:0736.02time_gap:0 id_gap:14
seq: _21_15_23
11:17:4036.94time_gap:0
11:29:0636.96time_gap:0
seq: _22_22_15
13:02:2536.49time_gap:0
13:05:0936.46time_gap:0 id_gap:10
seq: _21_16_15
11:18:2236.91time_gap:0 id_gap:39
13:03:0136.48time_gap:0
seq: _19_28
10:16:0338.1time_gap:0
10:57:1337.56time_gap:0
11:01:0837.57time_gap:0
13:39:0036.04time_gap:0
14:09:0536.16time_gap:0
14:18:5536.28time_gap:0
seq: _17_29
09:39:5539.25time_gap:0
10:12:0338.31time_gap:0
13:00:0036.94time_gap:0
seq: _23_23
09:30:4939.28time_gap:0 id_gap:105
09:31:1239.2time_gap:0 id_gap:140
10:47:0937.7time_gap:0 id_gap:126
10:58:2537.51time_gap:0
14:23:2536.59time_gap:0
seq: _33_12
09:30:5539.28time_gap:0 id_gap:247
10:42:4637.6time_gap:1 id_gap:13
11:05:4937.32time_gap:0 id_gap:115
13:02:3136.43time_gap:0 id_gap:20
13:47:4736.07time_gap:0
seq: _38_13
09:34:1639.38time_gap:0
10:28:0538.15time_gap:0
14:05:2136.11time_gap:0
seq: _46_13
09:31:3339.19time_gap:3
09:35:2439.44time_gap:0
09:38:0539.15time_gap:0 id_gap:11
seq: _11_49
10:32:0338.09time_gap:0
10:54:0537.29time_gap:0
14:56:5636.71time_gap:0
seq: _12_37
11:03:5137.49time_gap:0
13:00:0236.9time_gap:0 id_gap:145
13:35:0136.21time_gap:0 id_gap:84
14:34:0936.75time_gap:0 id_gap:61
seq: _57_11
13:10:1936.36time_gap:0 id_gap:63
14:53:0336.78time_gap:0 id_gap:153
14:55:1836.68time_gap:0
------卖出------

sell seq: _16_11_21_19_19_12_25
13:01:1736.6time_gap:0 id_gap:223
14:30:2836.79time_gap:0 id_gap:26
sell seq: _12_14_11_11
09:51:3738.8time_gap:0 id_gap:140
11:13:1037.2time_gap:0 id_gap:13
13:44:1536.0time_gap:0 id_gap:11
sell seq: _11_11_14_15
09:54:0138.72time_gap:0 id_gap:87
10:47:0937.7time_gap:0 id_gap:27
sell seq: _12_14_13_19
09:47:2238.99time_gap:0
10:27:3238.15time_gap:0
13:02:2536.48time_gap:0 id_gap:79
14:26:4936.83time_gap:0 id_gap:12
sell seq: _19_15_18_19
10:05:2938.4time_gap:0
10:10:4038.31time_gap:0 id_gap:19
sell seq: _16_16_23_18
13:02:2536.48time_gap:0 id_gap:120
14:30:2836.79time_gap:0 id_gap:16
sell seq: _15_27_15_17
14:09:0336.16time_gap:1 id_gap:93
14:20:1636.3time_gap:0
sell seq: _62_52_17
09:51:2838.8time_gap:0 id_gap:48
10:58:0637.55time_gap:0 id_gap:42
sell seq: _19_11_15
11:05:5537.27time_gap:0 id_gap:85
14:21:3036.44time_gap:0 id_gap:16
sell seq: _16_23_13
09:51:3738.8time_gap:0 id_gap:51
11:12:0737.33time_gap:0 id_gap:136
sell seq: _18_12_21
................................................................... (total: 102)

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值:303亿
score:663 regularGap 32.0


seq: _26_29_25_29_14
09:30:1525.63time_gap:0 id_gap:25
09:46:2225.18time_gap:0 id_gap:10
seq: _20_23_23_23_34
09:32:1126.32time_gap:0
09:45:1825.32time_gap:0 id_gap:19
seq: _36_31_32_34
09:34:5625.72time_gap:0 id_gap:24
09:47:1625.08time_gap:0
seq: _11_11_11_43
09:32:0926.36time_gap:0 id_gap:16
09:32:1126.32time_gap:0
seq: _17_17_14_28
09:30:4325.99time_gap:0
09:31:0426.29time_gap:0
09:32:1126.32time_gap:0 id_gap:19
seq: _21_28_30_32
09:38:2025.34time_gap:0
09:49:5425.15time_gap:1
seq: _22_11_22_19
09:45:1225.3time_gap:0 id_gap:11
13:42:1024.7time_gap:0 id_gap:17
seq: _45_23_45_41
09:45:1825.3time_gap:0
10:38:4724.75time_gap:0
seq: _13_12_24_23
10:38:4724.79time_gap:0 id_gap:25
10:38:4724.78time_gap:0
seq: _13_29_22
09:30:1525.63time_gap:0 id_gap:27
09:37:1325.51time_gap:0
seq: _15_47_11
09:30:0025.58time_gap:0 id_gap:11
09:32:2126.27time_gap:0 id_gap:10
09:45:1525.29time_gap:0 id_gap:24
seq: _34_11_34
09:37:1525.51time_gap:0 id_gap:25
10:38:4724.78time_gap:0 id_gap:11
seq: _24_24_24
09:30:1525.62time_gap:0 id_gap:26
09:34:5525.71time_gap:1
09:49:2725.16time_gap:0 id_gap:22
10:38:4724.78time_gap:0
seq: _19_21_18
09:32:4426.05time_gap:1
09:34:4325.74time_gap:0 id_gap:11
seq: _17_29_18
09:32:5426.13time_gap:0 id_gap:12
09:37:2725.44time_gap:0
seq: _19_22_20
09:32:0926.35time_gap:0
09:45:1825.31time_gap:0 id_gap:32
seq: _14_49_26
09:31:1326.32time_gap:0 id_gap:11
09:31:1626.28time_gap:0
seq: _16_27_23
09:32:1126.32time_gap:0 id_gap:19
14:11:5924.9time_gap:0 id_gap:27
seq: _14_34_26
09:31:1226.28time_gap:0
09:31:1526.28time_gap:0
seq: _14_74_52
09:32:1026.33time_gap:0
09:32:1026.34time_gap:0
seq: _34_19_34
09:41:1425.34time_gap:0 id_gap:15
10:38:4724.78time_gap:0
seq: _12_24_24
09:49:2725.16time_gap:0 id_gap:11
10:08:0525.07time_gap:0
seq: _13_39_33
09:49:5525.15time_gap:1
10:38:4724.79time_gap:0 id_gap:27
seq: _23_23_25
10:38:4724.77time_gap:0 id_gap:11
13:42:1024.71time_gap:0 id_gap:17
seq: _12_64
09:30:0325.55time_gap:0
09:31:3226.3time_gap:0 id_gap:29
10:39:3824.74time_gap:1 id_gap:12
seq: _42_42
09:30:0025.65time_gap:0
09:45:2725.27time_gap:0 id_gap:13
10:38:4724.77time_gap:0
seq: _34_34
09:37:1525.51time_gap:0
09:52:5125.01time_gap:0
09:52:5125.01time_gap:0
10:04:2725.1time_gap:0
seq: _39_39
09:30:1525.62time_gap:0 id_gap:10
09:33:3325.81time_gap:0
09:41:2425.33time_gap:1
10:08:0325.05time_gap:0
13:42:1024.7time_gap:0 id_gap:11
seq: _34_38
09:30:2125.68time_gap:0 id_gap:13
09:30:2425.72time_gap:0
09:38:2025.34time_gap:0
10:38:4724.74time_gap:0 id_gap:13
10:38:4724.74time_gap:0
seq: _61_63
09:31:2726.22time_gap:0
09:37:3825.4time_gap:1
09:45:5125.23time_gap:0
seq: _39_52
09:30:5326.1time_gap:0
09:30:5726.24time_gap:0
09:31:1426.33time_gap:0
09:31:2326.26time_gap:0 id_gap:11
09:32:2526.2time_gap:0
seq: _23_48
09:32:3626.14time_gap:0
09:45:1525.29time_gap:0
10:38:4724.78time_gap:0
10:38:4924.77time_gap:1 id_gap:24
10:38:5024.78time_gap:0
seq: _56_56
09:32:3726.14time_gap:0
09:45:1825.3time_gap:0
09:45:3025.27time_gap:0 id_gap:21
------卖出------

sell seq: _18_14_15_12_11_18
09:39:1525.48time_gap:0
09:43:0525.37time_gap:0 id_gap:26
sell seq: _13_12_14_12_13_13
09:39:1525.45time_gap:0 id_gap:14
09:43:1625.36time_gap:0 id_gap:20
sell seq: _13_12_14_12_13
09:31:4826.4time_gap:0
10:06:1625.1time_gap:0 id_gap:14
sell seq: _12_18_19_19_19
09:31:5726.4time_gap:0
09:50:3625.23time_gap:1 id_gap:16
09:58:0625.26time_gap:0 id_gap:20
sell seq: _48_16_65_25
09:39:1225.48time_gap:0 id_gap:11
09:40:5725.32time_gap:0 id_gap:18
sell seq: _40_43_22_78
09:39:1225.47time_gap:0
09:39:1225.49time_gap:0
09:39:1225.49time_gap:0 id_gap:10
sell seq: _45_45_41_23
09:44:0725.34time_gap:0
10:37:0925.0time_gap:0
sell seq: _25_12_12_19
09:34:0125.91time_gap:0
09:49:0925.21time_gap:0
sell seq: _54_11_54_54
09:34:0025.91time_gap:1 id_gap:10
09:34:0325.9time_gap:0 id_gap:30
sell seq: _41_13_19_29
09:34:0225.91time_gap:0 id_gap:10
09:34:0225.91time_gap:0
sell seq: _16_13_11_21
09:32:3326.18time_gap:0
09:34:0525.91time_gap:0
sell seq: _21_20_21_73
................................................................... (total: 139)

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值:434亿
score:661 regularGap 1000


seq: _39_17_25_17_19_15
10:27:5025.61time_gap:0 id_gap:64
13:58:1025.12time_gap:0
seq: _13_17_11_24_19
09:46:2525.0time_gap:1 id_gap:45
14:26:2225.32time_gap:0 id_gap:52
seq: _13_13_18_20_17
09:37:1924.94time_gap:0 id_gap:26
13:37:5925.0time_gap:0 id_gap:26
seq: _16_16_12_14_11
13:39:0424.98time_gap:0 id_gap:78
13:39:0824.98time_gap:1
seq: _20_14_13_20
13:11:2225.18time_gap:0 id_gap:304
13:37:5825.0time_gap:1 id_gap:11
seq: _19_30_23_17
10:25:5325.27time_gap:0 id_gap:11
10:44:5825.69time_gap:0 id_gap:757
seq: _30_36_37_22
10:08:3725.11time_gap:0
13:54:4325.21time_gap:0 id_gap:245
seq: _27_20_11_17
10:27:0325.6time_gap:1 id_gap:318
10:57:3125.65time_gap:0 id_gap:34
seq: _21_19_19_28
10:30:3125.7time_gap:1 id_gap:736
11:17:2125.36time_gap:0 id_gap:27
seq: _31_22_32
10:31:0225.81time_gap:0 id_gap:321
14:52:2825.3time_gap:0 id_gap:26
seq: _50_16_14
10:11:2225.21time_gap:0 id_gap:24
10:41:4025.68time_gap:0 id_gap:656
13:42:0424.95time_gap:0 id_gap:126
seq: _19_22_24
10:26:0025.34time_gap:0 id_gap:355
13:54:2225.21time_gap:0 id_gap:141
seq: _39_59_23
10:26:0025.32time_gap:1 id_gap:643
10:26:0025.33time_gap:0 id_gap:81
seq: _23_23_22
10:32:0325.85time_gap:1 id_gap:892
10:37:5225.75time_gap:0 id_gap:814
seq: _22_26_53
10:26:0025.34time_gap:0 id_gap:101
11:20:5225.31time_gap:0 id_gap:25
seq: _21_27_20
10:22:4925.16time_gap:1 id_gap:525
10:33:2926.0time_gap:0
seq: _39_20_16
09:48:3425.02time_gap:1
13:57:4125.12time_gap:0 id_gap:910
seq: _14_43_21
09:36:5124.95time_gap:0 id_gap:755
13:13:1025.11time_gap:3 id_gap:13
seq: _115_24_11
09:50:1525.1time_gap:0 id_gap:303
09:51:5724.98time_gap:0 id_gap:136
seq: _27_15_36
10:28:2825.66time_gap:0 id_gap:468
10:30:5225.75time_gap:0 id_gap:482
seq: _27_23_24
10:47:0525.77time_gap:0
11:20:5225.31time_gap:0 id_gap:12
seq: _25_13_23
09:49:2225.0time_gap:1 id_gap:40
10:26:1825.35time_gap:0 id_gap:651
seq: _89_24_21
09:54:5125.0time_gap:0 id_gap:18
10:27:5825.59time_gap:0 id_gap:51
seq: _40_12_13
10:27:3925.67time_gap:0 id_gap:797
13:38:5524.98time_gap:0 id_gap:36
seq: _11_20_31
09:56:2224.97time_gap:0
10:31:4425.91time_gap:1 id_gap:445
seq: _12_66_36
09:55:2924.95time_gap:1
10:30:3125.71time_gap:0 id_gap:518
seq: _17_14_33
10:35:5025.92time_gap:0
10:54:1125.49time_gap:0
seq: _85_87_74
10:26:4325.52time_gap:0 id_gap:19
10:32:2425.88time_gap:0
seq: _11_20_101
10:29:5525.6time_gap:0 id_gap:10
13:50:3925.55time_gap:0 id_gap:29
seq: _28_20_16
10:31:0625.88time_gap:0
10:35:4925.9time_gap:0
seq: _24_70_16
10:34:3925.89time_gap:0 id_gap:490
14:38:5325.83time_gap:0 id_gap:96
seq: _48_13
10:10:5625.18time_gap:0 id_gap:632
10:31:5225.94time_gap:1 id_gap:502
10:55:3925.57time_gap:0 id_gap:885
seq: _12_63
10:11:5525.18time_gap:0
10:31:1325.87time_gap:1 id_gap:783
10:32:3925.93time_gap:0 id_gap:156
seq: _22_53
10:11:4625.22time_gap:0 id_gap:576
14:10:0725.19time_gap:0 id_gap:540
14:47:4625.27time_gap:0 id_gap:161
seq: _13_88
10:27:5825.59time_gap:0 id_gap:85
10:31:0525.85time_gap:0 id_gap:132
13:05:1625.29time_gap:0 id_gap:331
seq: _83_11
09:42:5725.02time_gap:1 id_gap:354
10:26:0025.33time_gap:0 id_gap:55
10:32:3025.93time_gap:0 id_gap:21
seq: _12_57
09:48:3725.0time_gap:0
10:26:4325.52time_gap:0
14:27:4725.33time_gap:0 id_gap:163
seq: _17_48
10:31:2425.93time_gap:1 id_gap:544
10:57:3125.65time_gap:0
10:57:3125.65time_gap:0
seq: _39_26
10:25:5325.28time_gap:0 id_gap:44
10:28:5325.64time_gap:1 id_gap:705
10:31:0025.8time_gap:0 id_gap:36
seq: _38_24
09:31:4825.12time_gap:0
10:31:3525.96time_gap:0 id_gap:713
13:13:1025.13time_gap:0 id_gap:53
seq: _23_43
10:33:3025.98time_gap:0 id_gap:215
10:45:4025.67time_gap:0 id_gap:77
13:13:1025.11time_gap:0 id_gap:26
14:22:4125.46time_gap:0
seq: _27_37
09:48:2824.97time_gap:0
10:02:5024.99time_gap:0
11:17:3725.38time_gap:0 id_gap:70
14:05:5325.07time_gap:0
seq: _18_76
................................................................... (total: 127)
------卖出------

sell seq: _11_22_19_13_12_11
10:23:0025.13time_gap:0 id_gap:45
10:49:0125.62time_gap:3 id_gap:22
sell seq: _12_20_13_16_12
10:26:0025.33time_gap:1 id_gap:207
10:27:3325.7time_gap:0 id_gap:518
sell seq: _13_16_13_13_13
10:03:5424.99time_gap:0
10:03:5424.98time_gap:0 id_gap:390
sell seq: _25_32_20_21
09:30:0425.2time_gap:0 id_gap:740
10:31:2325.89time_gap:0
sell seq: _14_27_20_19
09:30:2725.16time_gap:0 id_gap:25
10:18:3325.14time_gap:1 id_gap:974
sell seq: _15_12_32_15
10:09:1625.15time_gap:1 id_gap:450
10:47:2825.8time_gap:1 id_gap:392
sell seq: _18_25_18_17
13:17:0425.15time_gap:1
14:01:1925.15time_gap:0
sell seq: _18_11_18_13
10:12:0425.19time_gap:1 id_gap:289
13:15:0125.16time_gap:0 id_gap:16
sell seq: _11_22_19_13
10:41:5625.67time_gap:0 id_gap:181
10:49:0425.61time_gap:0 id_gap:237
sell seq: _25_37_37_16
09:51:1024.97time_gap:1 id_gap:357
13:45:1024.98time_gap:1
sell seq: _20_20_19_22
10:33:3425.98time_gap:1 id_gap:600
10:52:4625.52time_gap:0 id_gap:232
sell seq: _12_21_24_21
10:50:0225.57time_gap:0 id_gap:14
11:01:0725.56time_gap:0 id_gap:536
sell seq: _14_12_44
................................................................... (total: 151)

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值:89亿
score:647 regularGap 20


seq: _18_12_18_12_19_16_18_16_11_18_19
10:01:1912.85time_gap:0
10:01:1912.85time_gap:0
seq: _18_15_18_18_21_14_13_11_18_11
10:00:1112.81time_gap:0
10:53:0912.94time_gap:0 id_gap:11
seq: _14_14_14_14_14_13_14_14_14
09:30:0012.45time_gap:0 id_gap:19
10:01:1912.85time_gap:1
seq: _11_17_42_25_25_35_23_13
09:55:3312.7time_gap:0 id_gap:12
10:20:5112.78time_gap:0
seq: _98_80_16_19_13_11_15
10:31:4812.8time_gap:0 id_gap:14
10:38:1912.71time_gap:0
seq: _80_13_12_14_11_13
09:55:3412.74time_gap:0
10:07:2912.82time_gap:0 id_gap:11
seq: _17_44_155_79_84
09:43:0812.9time_gap:0
09:43:0812.9time_gap:0
seq: _83_19_80_43_154
09:43:0812.9time_gap:0
10:53:0712.93time_gap:0
seq: _32_48_64
09:38:4712.83time_gap:0
09:39:3912.67time_gap:0
09:40:4212.87time_gap:0
seq: _129_13
09:30:0312.54time_gap:0
09:44:2713.07time_gap:0 id_gap:18
10:15:1012.66time_gap:0 id_gap:20
seq: _92_56
09:31:4212.66time_gap:0
09:38:4712.82time_gap:0
09:41:0412.9time_gap:0 id_gap:14
seq: _177_47
09:39:3712.68time_gap:0
09:39:3812.67time_gap:1
11:03:2112.94time_gap:0 id_gap:12
------卖出------

sell seq: _85_101_90_91
09:31:1512.82time_gap:0
09:31:3012.75time_gap:0
sell seq: _32_48_64
09:38:1712.91time_gap:0
09:39:0812.79time_gap:1
09:41:0712.88time_gap:1
sell seq: _39_38_40
09:40:4512.9time_gap:0
09:41:1212.87time_gap:0 id_gap:14

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:399亿
score:630 regularGap 1000


seq: _24_11_25_24_13_27_32_15_14_12_11
10:25:5928.14time_gap:0 id_gap:181
10:27:0328.09time_gap:0 id_gap:206
seq: _15_14_12_11_15
11:08:1828.31time_gap:1 id_gap:64
13:24:5528.58time_gap:0 id_gap:701
13:50:2628.67time_gap:0 id_gap:230
seq: _12_12_12_16_14
10:11:0028.14time_gap:0 id_gap:318
13:52:5128.69time_gap:0
seq: _13_12_11_13_14
13:50:2628.67time_gap:0 id_gap:56
13:52:5028.69time_gap:1 id_gap:745
seq: _23_24_16_12
09:52:1328.15time_gap:0 id_gap:43
14:37:1228.9time_gap:0 id_gap:32
seq: _17_18_19
09:46:0027.9time_gap:0 id_gap:38
09:53:3628.19time_gap:0 id_gap:12
11:04:0928.27time_gap:1 id_gap:103
14:34:0428.9time_gap:0 id_gap:73
seq: _11_17_35
09:46:1127.91time_gap:0
10:34:4428.04time_gap:0
seq: _20_24_22
09:49:0828.04time_gap:1 id_gap:14
10:13:0928.22time_gap:0 id_gap:34
11:07:3728.33time_gap:0 id_gap:177
seq: _13_16_28
10:25:0028.09time_gap:0 id_gap:27
10:40:2428.11time_gap:1 id_gap:12
seq: _18_20_22
09:53:1028.14time_gap:0 id_gap:482
10:25:5928.14time_gap:0
seq: _48_13_19
11:12:0428.37time_gap:1 id_gap:272
14:37:2428.92time_gap:0 id_gap:107
seq: _23_12_34
13:25:2528.61time_gap:0 id_gap:16
14:37:1228.9time_gap:0
seq: _717_682_401
11:29:3129.0time_gap:1 id_gap:108
14:19:5629.0time_gap:0 id_gap:97
seq: _402_16_82
14:56:4228.86time_gap:0 id_gap:67
14:56:4528.86time_gap:0 id_gap:110
seq: _18_38
09:37:2527.74time_gap:0
09:54:5528.24time_gap:0 id_gap:170
10:34:5628.05time_gap:0
seq: _12_54
09:53:3328.18time_gap:0 id_gap:32
09:53:3928.2time_gap:0 id_gap:135
11:00:5128.2time_gap:0 id_gap:13
14:21:0528.92time_gap:0 id_gap:664
seq: _28_26
09:49:0728.02time_gap:0 id_gap:91
09:55:0028.25time_gap:0
11:12:0428.39time_gap:0 id_gap:37
14:39:2228.99time_gap:0 id_gap:49
seq: _12_42
13:12:2328.48time_gap:0 id_gap:575
14:13:1128.71time_gap:0
14:41:0528.96time_gap:0
seq: _39_16
11:10:4028.38time_gap:0 id_gap:72
11:26:0028.52time_gap:0 id_gap:56
14:34:0828.91time_gap:0 id_gap:103
------卖出------

sell seq: _22_26_23_18
09:48:3328.0time_gap:0
14:42:2428.95time_gap:0 id_gap:232
sell seq: _23_19_23
09:43:0927.88time_gap:0
09:45:4627.81time_gap:0 id_gap:370
sell seq: _18_16_25
09:41:0627.88time_gap:0 id_gap:497
09:47:1127.94time_gap:0 id_gap:192
sell seq: _17_22_21
10:18:0728.07time_gap:0
14:43:3428.88time_gap:0 id_gap:126
sell seq: _27_27_18
14:40:0328.98time_gap:0 id_gap:16
14:43:3328.88time_gap:0 id_gap:95
sell seq: _20_21_19
14:42:3028.95time_gap:0 id_gap:17
14:43:0528.95time_gap:3 id_gap:207
sell seq: _27_28
09:37:5327.71time_gap:0
09:43:2027.85time_gap:0
11:05:5928.3time_gap:0 id_gap:10
sell seq: _12_59
13:51:2828.66time_gap:0
14:36:0428.89time_gap:0 id_gap:99
14:54:2728.9time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:622 regularGap 20


seq: _12_15_16_13_16_14
10:07:1152.34time_gap:0 id_gap:17
10:09:5352.86time_gap:0 id_gap:17
seq: _15_16_13_16
10:18:4653.53time_gap:0 id_gap:20
10:18:4653.53time_gap:0 id_gap:15
seq: _16_14_19
09:48:3250.62time_gap:0
10:04:0752.39time_gap:0
10:07:2552.33time_gap:0
seq: _16_18_10
09:31:0350.3time_gap:0 id_gap:13
10:33:2555.33time_gap:0
seq: _16_14_11
09:32:4150.1time_gap:1
09:53:4351.17time_gap:0 id_gap:15
10:09:5952.97time_gap:0 id_gap:18
seq: _12_14_14
09:58:5352.07time_gap:0
10:18:4653.53time_gap:0
seq: _12_12_23
09:58:5352.1time_gap:0
10:25:5154.05time_gap:0
seq: _12_11_14
10:04:0752.4time_gap:0
10:09:5352.86time_gap:0
seq: _20_22_22
10:18:4653.59time_gap:0
10:18:4653.59time_gap:0
seq: _11_26
09:51:1951.15time_gap:0
10:01:4852.19time_gap:0
10:10:0253.0time_gap:0
13:19:3553.95time_gap:0
seq: _17_14
09:45:0350.37time_gap:0
10:05:2152.51time_gap:0
10:06:0352.46time_gap:0
10:08:0452.41time_gap:0
10:10:0253.0time_gap:0
13:22:3153.99time_gap:0
seq: _18_26
09:40:3551.0time_gap:0
09:48:3150.73time_gap:0
10:09:5352.86time_gap:0
10:09:5352.88time_gap:0 id_gap:19
14:36:5554.11time_gap:0
14:41:3254.41time_gap:0
seq: _22_14
09:37:1950.69time_gap:0
09:50:1951.65time_gap:0
09:52:3151.0time_gap:0 id_gap:18
10:20:2754.39time_gap:0 id_gap:18
10:36:5056.33time_gap:0
11:02:1254.91time_gap:0
13:34:1653.64time_gap:0
14:28:3654.53time_gap:0
14:40:4954.45time_gap:0
seq: _17_18
09:31:0450.27time_gap:0
09:34:4950.61time_gap:0
09:49:0650.86time_gap:0
10:07:3952.25time_gap:0
10:23:4253.75time_gap:0
seq: _43_31
09:34:0150.6time_gap:0
09:53:3851.09time_gap:0
09:57:0151.5time_gap:0
14:53:5954.4time_gap:0
seq: _14_19
09:31:0550.26time_gap:0
09:54:5651.34time_gap:0
10:37:0056.24time_gap:0
seq: _19_24
09:45:0050.36time_gap:0
10:00:0251.9time_gap:0
10:07:0152.26time_gap:0
10:59:0955.26time_gap:0
11:00:4955.01time_gap:0
seq: _22_16
09:31:1350.43time_gap:0 id_gap:20
13:00:0954.11time_gap:1
14:47:5454.07time_gap:0
seq: _21_24
09:44:1850.18time_gap:0
10:37:3855.88time_gap:0
11:17:4053.81time_gap:0
seq: _21_11
09:48:4350.88time_gap:0
10:18:4653.59time_gap:0 id_gap:13
10:23:2753.62time_gap:1
10:37:2056.17time_gap:0
seq: _18_12
09:53:5951.28time_gap:0
10:20:3054.4time_gap:0 id_gap:19
10:31:5855.0time_gap:0 id_gap:20
10:36:5956.4time_gap:0
13:38:5853.28time_gap:0
13:43:3053.79time_gap:0
seq: _12_22
09:57:3651.77time_gap:0
11:15:3954.46time_gap:0
13:43:1853.66time_gap:0
seq: _28_18
09:57:5051.86time_gap:0
13:31:1253.86time_gap:0
14:54:2254.49time_gap:0
seq: _18_57
10:10:0152.99time_gap:0
11:05:0054.99time_gap:0
11:14:1354.86time_gap:0
------卖出------

sell seq: _10_14_14_11
10:10:3853.32time_gap:0
10:22:3053.8time_gap:1 id_gap:18
sell seq: _10_13_10_23
10:10:4553.37time_gap:0 id_gap:11
10:12:0353.78time_gap:0
sell seq: _13_24_12
09:30:5450.25time_gap:0
09:58:2551.97time_gap:0
09:58:2552.0time_gap:0
sell seq: _19_18_12
09:40:2051.2time_gap:0
10:19:4354.04time_gap:1 id_gap:10
sell seq: _14_12_10
09:51:2351.28time_gap:1 id_gap:17
10:10:2753.3time_gap:0 id_gap:11
sell seq: _14_16_10
09:51:0651.43time_gap:0
10:05:4052.5time_gap:0
10:09:2952.82time_gap:0 id_gap:12
10:42:0655.0time_gap:0 id_gap:20
sell seq: _16_23_17
10:37:3855.88time_gap:0 id_gap:16
13:14:5553.78time_gap:0 id_gap:12
13:15:0853.83time_gap:0
sell seq: _18_27
09:32:2150.0time_gap:0
10:09:5352.86time_gap:0
10:10:2653.3time_gap:0
11:23:4854.07time_gap:0
14:53:1854.33time_gap:0
sell seq: _14_18
................................................................... (total: 92)

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:96亿
score:619 regularGap 20


seq: _27_26_17_27_13_27_26_24_23_13_20
09:53:099.21time_gap:0
09:54:509.15time_gap:0
seq: _21_17_22_14_19_19_21_22_22_22_14
09:54:509.16time_gap:0
10:29:529.07time_gap:0
seq: _18_20_19_13_18_18_12_16_14_18
09:48:599.24time_gap:0
13:30:538.94time_gap:0
seq: _23_19_23_19_21_22_22_16_17
09:55:059.17time_gap:0
09:55:059.17time_gap:0
seq: _28_18_18_18_17_18_15_18_17
09:55:089.17time_gap:1 id_gap:10
09:55:129.17time_gap:1
seq: _18_25_23_25_18_12_24_22_15
09:54:429.15time_gap:0
09:54:429.15time_gap:0
seq: _151_12_14_13_14
09:54:429.16time_gap:0
10:14:289.11time_gap:0

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:581 regularGap 497.0


seq: _13_19_14_15_20_19
09:33:1723.83time_gap:0 id_gap:26
11:18:4923.85time_gap:0 id_gap:23
seq: _12_27_24_14_19_18
10:33:3324.19time_gap:0 id_gap:32
10:56:1924.28time_gap:0 id_gap:12
seq: _25_18_94_61_28
09:33:1623.86time_gap:0 id_gap:110
10:33:0024.01time_gap:3 id_gap:166
seq: _21_12_13_21_12
10:03:0023.94time_gap:0 id_gap:172
10:35:5924.22time_gap:0 id_gap:92
seq: _14_23_17_12
09:32:1423.8time_gap:0
10:45:2424.42time_gap:0 id_gap:72
seq: _18_20_23_12
10:33:2624.12time_gap:0 id_gap:12
10:57:2924.35time_gap:0
seq: _18_24_30_14
09:46:0123.85time_gap:0 id_gap:28
10:57:2524.35time_gap:0 id_gap:14
seq: _15_16_18_29
10:41:2824.17time_gap:0
14:22:0423.95time_gap:0 id_gap:126
seq: _29_12_39_24
10:25:2723.79time_gap:0 id_gap:198
10:25:2723.79time_gap:0 id_gap:73
seq: _25_20_34_37
09:40:1924.1time_gap:0 id_gap:57
10:33:0524.03time_gap:0 id_gap:376
seq: _26_23_22_15
10:33:3324.19time_gap:0
10:55:1024.21time_gap:0 id_gap:17
seq: _22_11_37
09:47:2823.92time_gap:0 id_gap:424
13:17:3923.8time_gap:0 id_gap:67
seq: _20_27_31
09:46:0123.85time_gap:0 id_gap:28
10:31:2323.99time_gap:0
seq: _32_22_13
09:31:5423.73time_gap:0 id_gap:341
10:55:0724.2time_gap:1
seq: _13_16_54
10:20:2023.9time_gap:0 id_gap:31
10:40:3424.17time_gap:0 id_gap:72
seq: _21_45_13
09:31:0323.83time_gap:0 id_gap:343
10:45:2624.42time_gap:1 id_gap:355
10:57:2224.34time_gap:0
seq: _19_11_42
09:33:1023.83time_gap:0
09:34:3323.96time_gap:0 id_gap:450
11:09:1024.02time_gap:0 id_gap:73
seq: _30_34_21
09:33:1723.83time_gap:1
10:37:5124.18time_gap:1 id_gap:441
seq: _45_12_12
09:33:3423.91time_gap:0 id_gap:27
14:46:2624.0time_gap:0 id_gap:102
seq: _41_38_13
09:58:3623.93time_gap:0 id_gap:176
10:45:2324.38time_gap:0 id_gap:180
seq: _16_24_23
09:38:5424.02time_gap:0 id_gap:47
10:54:5224.2time_gap:0 id_gap:21
seq: _11_11_152
09:34:3223.96time_gap:0 id_gap:23
10:45:0324.37time_gap:0 id_gap:32
seq: _27_48_12
10:40:1324.08time_gap:0
10:46:5824.47time_gap:1 id_gap:259
seq: _30_81_12
10:56:2224.29time_gap:1 id_gap:16
10:57:2524.35time_gap:0
seq: _125_11
09:30:4423.8time_gap:0 id_gap:372
09:31:0223.86time_gap:0 id_gap:12
10:45:5724.4time_gap:3 id_gap:407
seq: _38_26
10:08:3723.81time_gap:0
10:16:3423.72time_gap:1 id_gap:384
10:36:0624.22time_gap:0 id_gap:256
10:45:0224.39time_gap:0 id_gap:266
10:47:2824.48time_gap:0 id_gap:116
seq: _56_12
10:10:1723.86time_gap:0 id_gap:407
10:49:4524.46time_gap:0 id_gap:473
11:01:4724.17time_gap:1
seq: _39_41
10:08:0623.77time_gap:0 id_gap:109
10:35:4824.18time_gap:0 id_gap:206
10:49:2324.44time_gap:0 id_gap:279
seq: _12_54
09:52:0423.82time_gap:0 id_gap:12
10:42:5224.22time_gap:0
14:22:1323.97time_gap:0 id_gap:13
seq: _42_42
10:00:2023.93time_gap:0
11:12:2924.02time_gap:0 id_gap:18
14:34:0124.07time_gap:0 id_gap:15
seq: _41_26
10:00:2523.95time_gap:1 id_gap:24
10:00:3923.93time_gap:1 id_gap:195
10:36:0724.22time_gap:0 id_gap:151
10:44:4024.3time_gap:0
seq: _61_11
09:34:3423.99time_gap:0
09:34:4124.0time_gap:0 id_gap:283
14:42:0724.02time_gap:0 id_gap:22
seq: _17_58
10:35:3624.16time_gap:0 id_gap:398
10:40:1324.08time_gap:0 id_gap:14
13:54:4023.99time_gap:0
seq: _47_17
09:31:2223.97time_gap:0
10:42:3024.2time_gap:0 id_gap:293
10:45:0424.38time_gap:0 id_gap:481
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
11:01:0124.16time_gap:1 id_gap:10
11:21:5123.92time_gap:1 id_gap:69
sell seq: _12_11_11_13_11_15_16
10:49:5324.38time_gap:1 id_gap:75
10:50:3724.3time_gap:1 id_gap:32
sell seq: _12_26_14_27_21_12
09:42:3724.12time_gap:0 id_gap:64
13:32:1023.66time_gap:0 id_gap:255
sell seq: _13_13_14_11_13_15
09:34:0323.9time_gap:0 id_gap:92
10:53:0924.33time_gap:0 id_gap:19
sell seq: _12_14_14_17_15
11:20:4623.88time_gap:0 id_gap:14
13:54:4423.98time_gap:0 id_gap:360
sell seq: _29_19_29_21_12
09:32:3223.83time_gap:0 id_gap:82
09:42:5024.11time_gap:1 id_gap:10
sell seq: _28_20_15_11_16
09:32:5623.85time_gap:0 id_gap:68
11:25:5223.94time_gap:0 id_gap:23
sell seq: _13_22_18_24
13:15:2823.75time_gap:3 id_gap:35
13:46:5323.77time_gap:0 id_gap:24
sell seq: _24_26_14_17
11:21:4923.91time_gap:0 id_gap:21
13:46:2223.78time_gap:0 id_gap:55
sell seq: _17_17_50_13
09:33:4823.89time_gap:0 id_gap:23
09:46:3723.87time_gap:0 id_gap:13
sell seq: _14_18_20_19
10:03:3723.88time_gap:0 id_gap:20
11:04:5324.15time_gap:0 id_gap:181
sell seq: _32_35_25_19
09:32:5623.85time_gap:0
11:06:0424.08time_gap:0 id_gap:25
sell seq: _40_47_37_30
................................................................... (total: 221)

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:580 regularGap 20


seq: _12_13_18_16_16
11:08:0641.8time_gap:0
13:33:1641.19time_gap:0 id_gap:16
seq: _14_26_25_11
13:28:4541.5time_gap:0
13:33:1141.19time_gap:0
seq: _23_12_13
10:22:0842.82time_gap:0 id_gap:17
13:23:3741.7time_gap:0 id_gap:14
seq: _14_19_16
11:06:0941.97time_gap:0
13:33:1141.19time_gap:0
14:56:0042.82time_gap:0
seq: _15_17_29
09:32:1142.0time_gap:0 id_gap:13
10:54:0442.36time_gap:0
seq: _16_12_16
10:39:2242.32time_gap:0
11:06:0941.97time_gap:0
seq: _11_13_13
10:30:1242.39time_gap:0
10:30:1242.39time_gap:0
13:39:4941.2time_gap:0
seq: _13_25_33
10:40:1642.4time_gap:0
13:14:2441.59time_gap:0
seq: _22_14
09:43:2643.27time_gap:0
10:16:4643.09time_gap:0
10:52:1142.3time_gap:0
seq: _32_17
10:14:2342.99time_gap:0
10:30:2342.38time_gap:0
14:46:4142.49time_gap:0
seq: _18_21
09:31:0242.05time_gap:0
09:37:2342.48time_gap:0
09:48:3343.03time_gap:0
09:55:2242.8time_gap:0
10:09:1043.39time_gap:0
13:27:2641.59time_gap:0
13:33:0341.22time_gap:0
13:41:5141.21time_gap:0
13:54:4341.78time_gap:0
seq: _11_28
10:16:0843.03time_gap:0
10:50:5942.22time_gap:0
14:11:4441.95time_gap:0
seq: _26_11
10:09:0443.42time_gap:0
10:22:0942.82time_gap:0
10:22:1942.95time_gap:0
10:36:0742.24time_gap:0 id_gap:16
11:29:3741.81time_gap:0
13:30:1741.3time_gap:0
13:46:5041.47time_gap:0
seq: _19_17
09:35:2042.4time_gap:0
09:55:0342.74time_gap:0
11:13:5741.77time_gap:0
13:39:3141.28time_gap:0
13:39:3841.27time_gap:0
seq: _14_33
14:44:5542.48time_gap:0
14:48:2142.69time_gap:0
14:53:1342.92time_gap:0
seq: _23_13
10:09:0243.34time_gap:0
10:54:0142.34time_gap:0
14:24:1742.33time_gap:0
seq: _12_27
09:32:1441.97time_gap:3
09:55:0042.78time_gap:1 id_gap:11
10:33:0442.45time_gap:0
14:49:2742.78time_gap:0
seq: _11_33
10:06:0842.81time_gap:0
14:18:5042.02time_gap:0
14:21:4642.16time_gap:0
14:22:1442.19time_gap:0
14:49:0742.75time_gap:0
seq: _24_28
10:54:0442.36time_gap:0
14:21:2442.1time_gap:0
14:44:3842.47time_gap:0
seq: _28_13
09:32:1142.0time_gap:0
11:12:1641.87time_gap:1 id_gap:12
14:47:5342.68time_gap:0
seq: _37_26
10:11:0443.16time_gap:0
13:30:1841.3time_gap:0
14:40:3042.64time_gap:0
------卖出------

sell seq: _17_14_13
09:41:5343.07time_gap:0 id_gap:18
14:25:0142.31time_gap:0
14:31:5742.56time_gap:0
sell seq: _11_11_15
10:09:0143.42time_gap:1
14:26:4742.31time_gap:0
sell seq: _33_15_11
09:56:4943.35time_gap:0
13:52:1841.84time_gap:0
sell seq: _19_12_18
13:29:4941.3time_gap:0
13:56:0541.92time_gap:0
14:55:1142.86time_gap:3 id_gap:19
sell seq: _13_13_13
09:35:2342.47time_gap:0
09:41:4743.1time_gap:0 id_gap:10
sell seq: _37_17
09:38:3543.0time_gap:0
13:26:2041.68time_gap:1 id_gap:20
13:52:1841.79time_gap:0
sell seq: _12_33
09:34:3042.59time_gap:0
09:39:2443.0time_gap:0
10:08:3043.16time_gap:0
14:14:1642.17time_gap:0
14:53:1342.92time_gap:0
sell seq: _31_11
10:16:1143.06time_gap:0
13:17:2241.61time_gap:0
14:30:3442.75time_gap:0
14:56:5542.73time_gap:0
sell seq: _17_23
................................................................... (total: 52)

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:558 regularGap 392.0


seq: _16_13_13_13_11
09:51:2527.7time_gap:1
09:59:4527.55time_gap:0 id_gap:11
13:39:2026.39time_gap:0
seq: _13_13_13_11_13
10:40:0426.97time_gap:0 id_gap:93
13:03:5626.51time_gap:0 id_gap:25
seq: _11_11_12_23
09:53:1427.64time_gap:0 id_gap:19
10:06:0627.3time_gap:0 id_gap:37
seq: _17_21_15_16
10:02:3127.45time_gap:0
10:06:1927.25time_gap:0
seq: _12_15_25_46
10:07:0427.19time_gap:0 id_gap:19
10:22:0827.03time_gap:0
seq: _17_14_11_16
14:42:3826.8time_gap:0 id_gap:64
14:51:0826.9time_gap:3 id_gap:45
seq: _30_15_14_21
14:42:3826.8time_gap:0 id_gap:14
14:47:1026.76time_gap:0 id_gap:123
14:55:0626.8time_gap:0 id_gap:41
seq: _14_18_36
09:30:0427.85time_gap:1 id_gap:27
10:37:2227.0time_gap:0 id_gap:171
seq: _41_41_36
09:30:0827.88time_gap:1 id_gap:13
10:20:1827.07time_gap:0 id_gap:16
seq: _43_16_19
09:30:1027.9time_gap:1
10:54:0526.8time_gap:0 id_gap:212
seq: _19_27_20
09:30:1927.99time_gap:0
10:13:1627.16time_gap:0 id_gap:101
seq: _21_18_30
09:30:1027.89time_gap:1 id_gap:17
10:57:0826.89time_gap:1 id_gap:288
seq: _19_22_26
09:51:4727.69time_gap:0
09:59:5927.55time_gap:0 id_gap:123
seq: _22_25_21
09:57:1227.65time_gap:1 id_gap:33
10:07:1127.18time_gap:1 id_gap:64
seq: _29_30_27
10:02:3127.46time_gap:0
14:09:0526.54time_gap:0
seq: _20_22_37
10:03:3027.4time_gap:1 id_gap:18
14:28:4326.77time_gap:0 id_gap:14
seq: _46_78_28
10:05:5627.33time_gap:0
10:06:0627.29time_gap:0
seq: _34_12_27
10:06:3127.24time_gap:0
13:34:5526.51time_gap:0 id_gap:26
seq: _21_32_15
10:54:0526.8time_gap:0
13:37:5226.41time_gap:0 id_gap:10
seq: _18_13_53
13:38:0426.43time_gap:0
14:42:3826.8time_gap:0 id_gap:26
seq: _43_16
10:27:3627.18time_gap:0
11:20:0926.69time_gap:0
14:37:5826.97time_gap:0
seq: _59_19
09:44:1027.99time_gap:0 id_gap:134
10:51:2226.84time_gap:0
11:03:1926.9time_gap:0
13:45:2426.45time_gap:0
seq: _43_18
09:45:4127.99time_gap:0 id_gap:76
10:51:1026.84time_gap:0
10:54:0526.8time_gap:0
13:11:0726.53time_gap:0
seq: _13_47
09:45:0627.95time_gap:0 id_gap:192
10:16:1027.01time_gap:0 id_gap:18
10:40:5527.23time_gap:0
10:54:0526.8time_gap:0
13:09:5126.52time_gap:0
seq: _17_53
09:42:5528.12time_gap:0
09:44:3528.03time_gap:0
10:06:0627.29time_gap:0
seq: _17_43
09:35:0628.23time_gap:0 id_gap:174
09:51:4727.69time_gap:0
11:26:3726.84time_gap:0 id_gap:267
seq: _11_53
09:50:3527.83time_gap:0
10:12:0727.18time_gap:0
13:10:0326.52time_gap:0
seq: _11_46
09:52:2027.7time_gap:0 id_gap:35
10:02:3527.42time_gap:0
10:12:0827.2time_gap:0
seq: _34_28
09:53:1027.66time_gap:0
10:37:2227.0time_gap:0 id_gap:47
14:42:3826.8time_gap:0 id_gap:16
14:55:4726.75time_gap:0 id_gap:80
------卖出------

sell seq: _12_12_12_11_12_12_12_12
13:17:5826.65time_gap:1 id_gap:32
13:18:0026.65time_gap:0 id_gap:24
sell seq: _15_13_13_17
09:56:4027.65time_gap:1 id_gap:36
10:27:0127.16time_gap:0 id_gap:86
sell seq: _14_22_22
09:50:2827.84time_gap:1 id_gap:369
09:59:5927.55time_gap:0 id_gap:61
sell seq: _16_12_28
09:30:3027.96time_gap:0 id_gap:16
10:00:2327.63time_gap:0
sell seq: _23_22_20
09:51:3927.74time_gap:0 id_gap:157
10:45:1627.03time_gap:1 id_gap:346
10:58:3426.98time_gap:0
sell seq: _24_20_16
09:56:2227.65time_gap:0 id_gap:13
09:58:4627.65time_gap:0 id_gap:114
sell seq: _36_24_20
09:54:0127.6time_gap:0 id_gap:321
14:13:0826.66time_gap:0
sell seq: _19_25_28
09:54:0127.59time_gap:1
10:15:2527.11time_gap:0
sell seq: _43_43_33
10:20:5227.15time_gap:0 id_gap:83
13:01:1026.53time_gap:0
sell seq: _41_18
09:40:4828.07time_gap:0 id_gap:140
09:46:5827.95time_gap:0
09:59:2627.61time_gap:0
sell seq: _37_31
................................................................... (total: 75)

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值:537亿
score:550 regularGap 230.47000000000025


seq: _22_19_14_22_18_12_14
10:26:1617.27time_gap:0 id_gap:15
14:09:5317.05time_gap:0 id_gap:61
seq: _18_14_22_16_13_18_14
10:13:0117.18time_gap:0 id_gap:16
13:00:0417.16time_gap:0
seq: _15_13_16_13_13_11_12
14:10:0517.1time_gap:0
14:43:4317.14time_gap:0 id_gap:78
seq: _15_16_24_23_19_19
10:51:4817.14time_gap:0
14:06:2417.07time_gap:0 id_gap:161
seq: _17_17_24_21_16_17
13:04:5917.08time_gap:0
14:07:5317.07time_gap:0 id_gap:13
seq: _23_20_23_26_23
09:33:3517.54time_gap:1 id_gap:69
11:18:1817.08time_gap:0
seq: _18_13_18_18_26
10:03:3917.28time_gap:1 id_gap:43
10:04:1717.27time_gap:1 id_gap:26
seq: _16_17_30_14_17
10:21:5517.19time_gap:0 id_gap:167
14:09:2317.06time_gap:0 id_gap:22
seq: _21_22_26_19
09:57:4717.38time_gap:1 id_gap:23
10:54:3717.15time_gap:0
seq: _22_25_18_25
10:27:2617.27time_gap:0
10:44:4717.18time_gap:0
13:15:2516.99time_gap:0 id_gap:126
seq: _36_20_18_28
10:11:0117.2time_gap:1 id_gap:36
10:54:3517.16time_gap:0
seq: _31_25_27_21
10:54:3617.15time_gap:0
14:10:0417.09time_gap:0
14:47:4317.15time_gap:0 id_gap:16
seq: _14_12_62
09:48:5617.37time_gap:0 id_gap:12
10:52:3017.14time_gap:0
seq: _34_41_28
10:04:0017.26time_gap:0
14:10:0417.09time_gap:0
seq: _22_30_36
10:15:5517.19time_gap:0 id_gap:38
10:49:3417.17time_gap:0 id_gap:58
seq: _81_36_11
10:50:0117.16time_gap:0 id_gap:125
11:08:2917.14time_gap:0 id_gap:94
seq: _123_123
09:30:1817.6time_gap:0 id_gap:96
13:11:0717.02time_gap:0
14:08:3817.04time_gap:0
seq: _12_87
09:38:3217.55time_gap:0 id_gap:45
11:17:3617.11time_gap:0
14:52:5317.16time_gap:0 id_gap:139
seq: _13_83
09:47:2517.43time_gap:0 id_gap:217
10:05:4517.23time_gap:0 id_gap:11
11:03:1417.16time_gap:0 id_gap:54
------卖出------

sell seq: _34_35_46_41
09:45:1917.45time_gap:0 id_gap:192
10:06:5717.2time_gap:0 id_gap:111
sell seq: _32_39_33
09:37:4917.55time_gap:0
09:47:2517.43time_gap:0 id_gap:218
sell seq: _27_66_24
09:36:0417.52time_gap:0 id_gap:118
10:02:3317.33time_gap:0 id_gap:13
sell seq: _49_38_41
09:48:5417.37time_gap:0
10:03:1617.3time_gap:0 id_gap:126
sell seq: _42_40_37
09:49:5417.4time_gap:0 id_gap:38
09:50:1017.39time_gap:0 id_gap:10
10:07:0217.2time_gap:0 id_gap:169
sell seq: _161_17_27
10:12:0917.2time_gap:0 id_gap:17
13:14:2717.0time_gap:0 id_gap:21
sell seq: _68_61
09:33:2017.54time_gap:0
09:40:2317.51time_gap:0
14:43:0617.17time_gap:0 id_gap:31
sell seq: _56_54
10:01:1117.35time_gap:0
10:02:2117.34time_gap:0
10:08:3517.19time_gap:0 id_gap:14
sell seq: _52_48
09:47:2017.43time_gap:0 id_gap:168
10:02:5617.31time_gap:0 id_gap:158
10:19:4517.2time_gap:0
sell seq: _79_73
................................................................... (total: 40)

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同);长安汽车概念
流通市值:437亿
score:547 regularGap 37.0


seq: _12_19_12_11_24_11_15_11_12_11_13
09:38:2314.3time_gap:0 id_gap:32
10:03:5313.96time_gap:0 id_gap:20
seq: _11_11_11_11_11_11_11_11_11_11_11
09:33:1514.27time_gap:1 id_gap:37
09:33:1714.27time_gap:0 id_gap:26
seq: _22_13_12_13_14_12_13_13_11
13:42:1513.77time_gap:0
13:51:5113.9time_gap:0
seq: _71_71_71
09:30:0614.25time_gap:0 id_gap:24
09:45:2514.19time_gap:0
10:59:5713.93time_gap:0
seq: _19_63_63
09:40:1214.23time_gap:0 id_gap:11
10:03:5313.96time_gap:0
seq: _34_37_37
09:57:0613.99time_gap:0
10:59:5713.93time_gap:0 id_gap:17
seq: _12_63_42
09:56:2013.98time_gap:0 id_gap:32
14:45:0913.93time_gap:0 id_gap:20
seq: _42_38_36
09:56:2613.98time_gap:0 id_gap:17
13:46:1413.81time_gap:0
seq: _42_42_31
10:06:3013.89time_gap:0 id_gap:13
10:23:0813.93time_gap:0 id_gap:13
seq: _56_42_56
11:29:5413.86time_gap:0
13:05:1513.83time_gap:0
seq: _59_59
09:30:0314.25time_gap:0
09:30:0314.25time_gap:0
09:31:0014.29time_gap:0 id_gap:14
09:51:4614.02time_gap:0
13:50:2113.86time_gap:0
13:56:3513.91time_gap:0
seq: _69_69
09:37:2514.29time_gap:0 id_gap:17
09:56:3613.98time_gap:0
09:56:5013.98time_gap:0
seq: _69_104
09:30:2114.25time_gap:0
09:30:4514.27time_gap:0
09:31:4614.27time_gap:1
09:31:5914.29time_gap:0
09:33:2114.28time_gap:0
seq: _104_104
09:30:2114.25time_gap:1
09:37:5114.28time_gap:0
09:57:3214.05time_gap:0
seq: _76_76
09:40:0814.22time_gap:0
09:40:2214.24time_gap:0
09:40:2214.24time_gap:0
seq: _63_63
10:03:5313.96time_gap:0
10:07:4213.9time_gap:0 id_gap:12
13:56:4213.91time_gap:0 id_gap:37
seq: _68_46
09:35:4714.31time_gap:0 id_gap:10
09:51:4414.02time_gap:0
10:59:5813.93time_gap:0
seq: _53_71
09:33:3814.28time_gap:0 id_gap:14
09:42:1114.27time_gap:0
10:31:0713.97time_gap:0
seq: _36_73
09:51:2914.03time_gap:0 id_gap:25
09:58:0914.04time_gap:0
10:59:5713.93time_gap:0
13:50:2213.86time_gap:0
seq: _99_11
10:53:5813.85time_gap:0 id_gap:28
14:01:0613.93time_gap:0 id_gap:14
14:01:1213.93time_gap:0 id_gap:12
------卖出------

sell seq: _15_13_16_12_16_15_22_12_14_17
09:31:2214.3time_gap:1
09:31:2314.3time_gap:0 id_gap:17
sell seq: _11_19_26_23_18_20
10:20:0113.96time_gap:1
13:09:3713.81time_gap:0
sell seq: _32_32_32_32
09:39:1414.27time_gap:0 id_gap:11
13:18:3313.81time_gap:0
sell seq: _28_28_28_28
10:09:3314.02time_gap:3
13:48:0313.81time_gap:0
sell seq: _81_20_18_17
10:49:0513.88time_gap:1 id_gap:12
14:30:1314.02time_gap:0
sell seq: _19_63_30
10:02:2214.0time_gap:0
13:18:3313.82time_gap:0
sell seq: _26_63_63
09:35:3614.28time_gap:0 id_gap:16
13:52:0813.89time_gap:0
sell seq: _104_104
09:31:0514.31time_gap:0
09:34:0014.29time_gap:1 id_gap:10
09:35:3114.32time_gap:0
sell seq: _64_56
10:02:5613.98time_gap:0 id_gap:22
10:47:1713.89time_gap:0
13:13:1513.8time_gap:0
sell seq: _69_104
09:31:0314.3time_gap:0
09:31:0414.31time_gap:0
09:31:1714.31time_gap:1
09:32:1214.3time_gap:1

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值:282亿
score:527 regularGap 20


seq: _14_13_14_14_12_14_14_14_14_14_14
09:33:3712.91time_gap:0 id_gap:17
09:55:1112.72time_gap:0
seq: _19_14_11_13_21_19_16_22_14_18_18
09:35:2312.91time_gap:0 id_gap:13
10:16:5712.65time_gap:0
seq: _20_19_23_13_22_24_14_26_12
09:31:3713.25time_gap:0
09:58:1212.77time_gap:0
seq: _100_17_13
09:52:0912.79time_gap:0 id_gap:17
14:45:5712.41time_gap:0 id_gap:19
seq: _11_35_76
09:31:2013.05time_gap:0 id_gap:20
09:41:4112.9time_gap:0
seq: _11_141
09:30:2012.93time_gap:0 id_gap:17
09:38:5612.99time_gap:0
11:15:4812.44time_gap:0 id_gap:11
------卖出------

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:521 regularGap 503.9500000000007


seq: _12_14_20_16_13
09:30:2739.78time_gap:0 id_gap:24
13:00:1039.47time_gap:0 id_gap:243
seq: _14_14_14_11_11
09:49:1040.04time_gap:0 id_gap:24
13:00:1039.47time_gap:0 id_gap:12
seq: _25_26_22_20
09:30:5339.89time_gap:0
09:46:0840.31time_gap:0 id_gap:250
seq: _18_16_39_12
09:30:4340.0time_gap:0 id_gap:108
13:42:1039.1time_gap:0 id_gap:179
seq: _29_16_18
09:30:3839.89time_gap:0
10:49:1039.86time_gap:0 id_gap:377
11:09:1039.55time_gap:0
seq: _26_22_20
13:28:5439.21time_gap:0 id_gap:43
13:59:1539.45time_gap:1 id_gap:217
seq: _13_14_14
10:33:3139.89time_gap:0
13:00:0139.45time_gap:0 id_gap:21
seq: _19_18_16
11:20:5839.38time_gap:0 id_gap:25
14:19:3039.54time_gap:1
seq: _15_26_18
09:49:0340.0time_gap:0 id_gap:27
13:48:1839.18time_gap:0 id_gap:369
seq: _20_33_26
09:58:1140.32time_gap:0
10:22:1139.87time_gap:0 id_gap:57
14:44:2139.64time_gap:1
seq: _16_20_16
09:47:2040.14time_gap:0 id_gap:72
10:22:5839.86time_gap:0
seq: _15_18_17
10:08:2940.23time_gap:0 id_gap:33
13:17:4339.22time_gap:0 id_gap:36
seq: _16_16_11
13:15:2439.22time_gap:0 id_gap:225
14:40:1239.77time_gap:0 id_gap:476
seq: _17_13_30
10:16:1140.02time_gap:0 id_gap:141
13:04:0139.3time_gap:0 id_gap:16
seq: _11_89_12
10:25:5740.01time_gap:0 id_gap:80
11:27:3039.5time_gap:0 id_gap:19
seq: _12_14_32
10:09:0540.28time_gap:0 id_gap:350
14:12:0839.5time_gap:0 id_gap:15
seq: _17_17_17
11:28:4539.49time_gap:3
13:15:2639.22time_gap:0
seq: _67_16
09:36:5640.0time_gap:0
09:39:5340.25time_gap:0
09:41:2140.27time_gap:0 id_gap:10
10:40:3939.92time_gap:0
10:52:1539.87time_gap:0 id_gap:55
seq: _29_16
09:32:0839.73time_gap:0
09:37:0439.96time_gap:0
09:37:0640.05time_gap:0
seq: _23_21
10:32:5839.82time_gap:0
13:12:5539.14time_gap:0 id_gap:28
14:56:5039.83time_gap:0
seq: _39_12
10:09:0340.3time_gap:0 id_gap:31
13:23:4539.27time_gap:0
13:46:5039.19time_gap:0 id_gap:15
seq: _41_16
09:34:0440.0time_gap:0
09:36:3339.95time_gap:0 id_gap:10
14:47:4339.7time_gap:0
seq: _26_18
09:30:4139.95time_gap:0 id_gap:29
10:35:1339.87time_gap:0 id_gap:30
10:37:3139.87time_gap:1 id_gap:178
seq: _32_26
09:47:1140.1time_gap:0
10:31:0539.85time_gap:0 id_gap:52
14:04:5939.23time_gap:0 id_gap:103
seq: _43_18
10:52:4439.85time_gap:3
10:53:4039.8time_gap:0
11:06:4839.51time_gap:0
13:23:5539.26time_gap:0
14:56:1239.81time_gap:0
seq: _24_16
09:33:1639.73time_gap:0
09:58:0340.3time_gap:0 id_gap:345
10:06:1640.14time_gap:0
10:40:3939.93time_gap:0
14:10:0739.35time_gap:0
seq: _17_53
09:36:1039.87time_gap:0 id_gap:13
10:49:1039.86time_gap:0
11:02:4439.68time_gap:0
seq: _32_23
09:30:0139.77time_gap:0 id_gap:179
10:08:0640.21time_gap:0 id_gap:25
10:23:0239.86time_gap:0 id_gap:114
seq: _32_18
10:25:5439.98time_gap:0
11:17:4239.38time_gap:0
11:19:4239.32time_gap:0
13:05:1339.29time_gap:0
14:56:0639.86time_gap:0
seq: _48_17
09:30:3939.83time_gap:1
09:47:1240.16time_gap:3
10:48:0839.98time_gap:0
seq: _28_11
10:26:0240.13time_gap:0
13:42:0539.06time_gap:0
14:07:2139.28time_gap:0
14:28:2040.18time_gap:0
14:52:0139.76time_gap:0
seq: _102_12
10:46:1239.99time_gap:0 id_gap:22
13:08:4039.24time_gap:0 id_gap:304
13:54:4139.39time_gap:0
seq: _26_12
09:45:1540.42time_gap:0
10:25:5740.01time_gap:0 id_gap:95
11:06:3339.52time_gap:0
13:06:1439.31time_gap:0 id_gap:206
seq: _44_13
13:23:5439.28time_gap:0 id_gap:17
13:39:3939.07time_gap:0 id_gap:73
14:27:3440.58time_gap:0
seq: _28_29
................................................................... (total: 119)
------卖出------

sell seq: _11_21_20_36_24
13:47:5839.19time_gap:0 id_gap:309
13:58:2439.4time_gap:1 id_gap:289
sell seq: _19_15_11_14
09:42:5940.47time_gap:0 id_gap:221
13:41:5338.99time_gap:0 id_gap:221
sell seq: _20_12_12
10:11:3940.03time_gap:0 id_gap:246
11:25:3839.62time_gap:0 id_gap:419
sell seq: _35_13_13
14:04:2839.28time_gap:1 id_gap:98
14:29:2440.06time_gap:0
sell seq: _16_16_18
09:47:0340.1time_gap:0
13:23:2739.32time_gap:1
13:54:0939.3time_gap:0 id_gap:13
14:10:4239.43time_gap:0 id_gap:13
sell seq: _15_14_12
09:31:1239.65time_gap:1 id_gap:38
13:42:0539.04time_gap:0 id_gap:375
14:30:0640.03time_gap:0 id_gap:41
sell seq: _59_17_89
09:57:2240.37time_gap:0 id_gap:128
10:01:2840.3time_gap:0 id_gap:14
sell seq: _13_22_20
09:58:1840.41time_gap:0 id_gap:478
09:58:2940.39time_gap:0 id_gap:257
sell seq: _28_13
09:42:2740.41time_gap:0 id_gap:139
09:54:4740.31time_gap:0 id_gap:23
13:00:0139.46time_gap:1
14:04:1139.17time_gap:0
14:28:3240.06time_gap:0
sell seq: _28_17
................................................................... (total: 59)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:519 regularGap 1000


seq: _20_11_11_11_11_11_11
09:50:1840.28time_gap:0 id_gap:474
14:50:4239.11time_gap:1 id_gap:32
seq: _26_26_26_26
09:30:0739.91time_gap:0 id_gap:331
09:30:0739.91time_gap:0 id_gap:298
09:30:0739.91time_gap:0 id_gap:243
seq: _51_28_26_15
14:27:0338.86time_gap:0
14:53:0939.0time_gap:0
seq: _36_27_17_26
10:38:1638.7time_gap:0
10:51:2438.4time_gap:1
seq: _19_20_14
09:30:4439.94time_gap:0 id_gap:357
14:10:0738.4time_gap:0 id_gap:179
14:32:0939.03time_gap:0 id_gap:50
seq: _20_11_22
09:30:4339.88time_gap:0 id_gap:63
14:54:3239.06time_gap:0 id_gap:423
seq: _29_37_37
09:30:4339.87time_gap:0 id_gap:40
14:51:3638.98time_gap:0 id_gap:12
seq: _17_17_12
09:31:3140.0time_gap:0 id_gap:35
10:40:1738.74time_gap:0 id_gap:37
seq: _13_13_13
09:59:0139.89time_gap:0 id_gap:412
10:04:5839.69time_gap:0 id_gap:325
seq: _11_14_14
09:33:0540.2time_gap:0 id_gap:16
09:47:1840.36time_gap:0 id_gap:863
14:39:0738.9time_gap:0 id_gap:12
seq: _14_26_14
09:47:1740.22time_gap:0 id_gap:241
13:56:1338.5time_gap:0 id_gap:97
seq: _62_18_12
09:47:1740.24time_gap:0 id_gap:28
10:00:1139.73time_gap:0 id_gap:101
seq: _12_24_18
09:48:0440.19time_gap:0 id_gap:183
10:51:3738.36time_gap:0 id_gap:552
seq: _13_21_13
09:47:1840.4time_gap:1 id_gap:10
10:01:1539.76time_gap:1 id_gap:69
seq: _14_22_16
11:21:1538.42time_gap:0 id_gap:116
14:32:0839.0time_gap:0
seq: _24_48
09:30:0839.94time_gap:0 id_gap:15
09:32:3040.12time_gap:0 id_gap:42
14:32:0338.96time_gap:0
seq: _16_23
09:48:2840.23time_gap:1 id_gap:335
09:53:5839.94time_gap:0
10:11:0239.34time_gap:0 id_gap:812
10:43:1138.74time_gap:1 id_gap:492
14:47:3838.72time_gap:0
seq: _31_31
09:30:1039.96time_gap:0
09:33:4340.21time_gap:0 id_gap:150
09:33:4340.22time_gap:0 id_gap:237
09:33:4640.19time_gap:0 id_gap:205
seq: _31_13
09:30:1039.96time_gap:1 id_gap:46
09:31:0139.85time_gap:0
09:50:2440.34time_gap:0
10:37:3838.73time_gap:0 id_gap:48
seq: _17_38
09:50:1340.3time_gap:0 id_gap:235
10:06:2839.37time_gap:0
13:30:4238.29time_gap:0
seq: _38_12
09:51:0740.23time_gap:0
10:09:0939.47time_gap:1 id_gap:694
13:58:2538.5time_gap:0
14:34:1738.83time_gap:0
seq: _21_19
09:54:5539.83time_gap:0 id_gap:162
09:58:2739.87time_gap:0 id_gap:771
10:08:5839.48time_gap:0 id_gap:88
seq: _28_13
09:31:3140.0time_gap:0 id_gap:77
09:32:3040.07time_gap:0 id_gap:20
09:40:0139.99time_gap:0
09:47:1740.29time_gap:0 id_gap:323
10:37:3438.75time_gap:0 id_gap:11
10:52:1738.4time_gap:0 id_gap:675
13:54:3938.53time_gap:0
seq: _13_87
09:40:0139.99time_gap:0 id_gap:97
10:31:1739.04time_gap:0 id_gap:27
14:27:1138.99time_gap:0 id_gap:24
seq: _28_18
09:32:2740.05time_gap:1 id_gap:814
09:34:5740.0time_gap:1 id_gap:329
14:31:5138.95time_gap:1 id_gap:728
seq: _24_18
09:50:1140.23time_gap:1 id_gap:14
11:01:4338.66time_gap:0 id_gap:99
11:21:1238.36time_gap:0
14:46:0038.68time_gap:0 id_gap:99
seq: _24_21
10:35:4438.91time_gap:1 id_gap:665
14:21:4638.6time_gap:0
14:39:1938.86time_gap:3 id_gap:630
seq: _43_36
10:00:2539.74time_gap:0
14:34:1738.81time_gap:0
14:37:1038.73time_gap:0 id_gap:15
seq: _51_14
10:31:1739.05time_gap:0
10:47:3138.7time_gap:0 id_gap:900
14:24:0938.73time_gap:0
14:46:1838.7time_gap:0
------卖出------

sell seq: _14_18_13_15_15_11_11_20
10:28:0039.09time_gap:0 id_gap:312
10:42:0138.69time_gap:0 id_gap:77
sell seq: _20_48_73_77_74_190
10:37:3838.7time_gap:0 id_gap:434
10:37:4738.7time_gap:1 id_gap:234
sell seq: _16_13_14_13_15
10:30:2239.0time_gap:0 id_gap:10
10:36:3238.9time_gap:0 id_gap:23
10:57:0938.6time_gap:1 id_gap:441
sell seq: _13_14_11_11_13
10:10:0039.42time_gap:0 id_gap:834
10:29:0439.0time_gap:0 id_gap:22
sell seq: _13_20_22_12_25
10:30:2239.0time_gap:0 id_gap:235
11:05:3738.5time_gap:0 id_gap:17
sell seq: _23_24_24_24_24
13:10:5538.1time_gap:0 id_gap:63
13:10:5538.1time_gap:0 id_gap:57
sell seq: _15_16_18_13
09:30:3439.9time_gap:0 id_gap:15
09:30:3739.87time_gap:0 id_gap:50
sell seq: _25_17_13_28
09:30:3939.85time_gap:1 id_gap:75
10:05:0139.63time_gap:0
sell seq: _14_12_18_16
10:18:0039.23time_gap:0 id_gap:583
13:42:3738.18time_gap:1 id_gap:42
sell seq: _18_12_34_15
09:59:0139.87time_gap:1 id_gap:19
10:25:3739.15time_gap:0 id_gap:73
sell seq: _30_17_31_19
09:33:4640.18time_gap:0 id_gap:18
11:14:5738.5time_gap:0 id_gap:25
sell seq: _12_12_12_11
................................................................... (total: 263)

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值:118亿
score:513 regularGap 97.0


seq: _19_21_20_20_21_21_20
10:26:2639.6time_gap:0 id_gap:93
10:29:4339.59time_gap:0 id_gap:62
seq: _20_19_18_13
10:24:1139.53time_gap:0 id_gap:66
10:26:1239.66time_gap:0 id_gap:71
10:30:2539.41time_gap:0
11:00:1239.88time_gap:0 id_gap:51
seq: _21_19_21_20
10:57:1239.63time_gap:0 id_gap:44
11:14:1839.58time_gap:0 id_gap:32
seq: _20_21_20_14
10:38:2039.47time_gap:0
11:27:2139.54time_gap:0
seq: _17_20_20_21
11:02:0339.98time_gap:0 id_gap:65
14:55:5539.71time_gap:0 id_gap:57
seq: _15_14_13
09:40:3939.35time_gap:0
10:29:1339.51time_gap:1
seq: _17_14_11
10:01:1639.28time_gap:0 id_gap:26
14:49:1739.5time_gap:0
seq: _19_12_14
11:11:2039.87time_gap:1
14:02:5939.28time_gap:0
seq: _20_19_18
10:38:1839.45time_gap:0 id_gap:58
10:57:1239.6time_gap:0 id_gap:62
10:57:2439.64time_gap:0
seq: _19_18_13
11:12:0739.72time_gap:0 id_gap:43
14:43:0539.62time_gap:0
seq: _11_21_21
11:00:3339.87time_gap:0
11:18:5739.49time_gap:0 id_gap:18
seq: _18_16_18
11:00:0039.77time_gap:1
14:53:4439.66time_gap:0 id_gap:80
seq: _27_17
09:57:4939.26time_gap:0 id_gap:74
14:20:0439.35time_gap:0
14:44:1139.59time_gap:0
seq: _21_21
10:33:2139.53time_gap:0 id_gap:86
10:44:5139.46time_gap:0 id_gap:45
11:02:0339.97time_gap:0 id_gap:57
13:10:2139.22time_gap:0 id_gap:72
14:49:4039.51time_gap:0
seq: _21_19
10:32:4539.56time_gap:0
10:52:5539.37time_gap:0 id_gap:78
10:52:5539.37time_gap:0 id_gap:92
------卖出------

sell seq: _12_19_13
09:31:3139.01time_gap:0
11:02:1339.95time_gap:0
sell seq: _33_13
11:02:1339.96time_gap:0
11:15:3239.51time_gap:0
13:35:4139.07time_gap:0
13:43:2439.1time_gap:0
sell seq: _22_18
13:00:4239.55time_gap:0
14:50:0639.57time_gap:0
14:50:3339.7time_gap:1 id_gap:64

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;深股通;新能源汽车;海峡两岸;OLED;福建自贸区;MiniLED;消费电子概念;华为手机;国企改革
流通市值:136亿
score:506 regularGap 178.0


seq: _21_28_28_19_27_28_28_29_28_27_27
09:40:146.01time_gap:0
09:40:156.01time_gap:0
seq: _28_31_28_29_28_21_24_28_27_28_28
09:40:146.02time_gap:0
09:40:146.02time_gap:1 id_gap:142
seq: _28_27_28_28_29_24_26_21_21_19_27
09:40:146.02time_gap:0 id_gap:19
09:40:146.02time_gap:0
seq: _116_109_214
09:34:085.99time_gap:0
09:34:085.98time_gap:0 id_gap:13
seq: _86_268
09:30:066.1time_gap:0 id_gap:47
09:30:066.1time_gap:0 id_gap:127
09:30:076.1time_gap:0 id_gap:89
09:30:076.1time_gap:0 id_gap:66
09:30:076.1time_gap:0 id_gap:85
09:30:076.1time_gap:0 id_gap:172
09:30:076.1time_gap:0 id_gap:19
09:30:076.1time_gap:0 id_gap:58
------卖出------

sell seq: _70_18_182_27
14:37:475.78time_gap:0 id_gap:18
14:38:525.79time_gap:0 id_gap:24
sell seq: _59_196_185
13:21:485.74time_gap:0 id_gap:43
13:22:055.74time_gap:0
sell seq: _335_335
09:32:015.96time_gap:0 id_gap:78
09:32:065.93time_gap:0 id_gap:87
09:32:065.93time_gap:0 id_gap:173
09:32:065.93time_gap:0
sell seq: _126_128
09:35:015.99time_gap:0
09:36:075.95time_gap:0
09:37:005.98time_gap:1

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:505 regularGap 102.20000000000073


seq: _11_11_11_11_11_11_11
09:33:3625.66time_gap:0 id_gap:41
09:33:3725.66time_gap:0 id_gap:53
seq: _13_13_13_13_13_13
09:33:3325.69time_gap:0 id_gap:74
09:33:3325.69time_gap:0 id_gap:85
seq: _11_11_11_11_11_11
09:52:2325.32time_gap:0 id_gap:89
09:52:2325.32time_gap:1 id_gap:57
seq: _19_13_19_19_11
09:30:4625.71time_gap:0 id_gap:80
10:21:0025.16time_gap:1 id_gap:94
seq: _12_12_23_23_11
09:51:5925.4time_gap:0
13:10:2924.81time_gap:1 id_gap:85
seq: _14_16_13_28_18
09:54:2225.2time_gap:0 id_gap:15
11:25:0725.03time_gap:0 id_gap:93
seq: _25_23_37_23
09:30:1225.82time_gap:0 id_gap:23
10:10:0325.46time_gap:0 id_gap:40
seq: _11_12_15_27
09:51:5925.41time_gap:0 id_gap:32
09:54:3825.13time_gap:0 id_gap:35
seq: _13_23_23_15
09:52:0025.4time_gap:0 id_gap:54
09:52:0125.4time_gap:0 id_gap:31
14:22:0225.0time_gap:0
seq: _24_25_18_20
09:51:5925.39time_gap:0 id_gap:71
13:10:1924.81time_gap:1
seq: _14_26_12_20
09:54:3725.24time_gap:0 id_gap:91
14:41:2025.0time_gap:0 id_gap:34
seq: _22_31_11
09:31:0725.78time_gap:0
11:25:0725.03time_gap:0 id_gap:60
seq: _27_22_14
09:30:5425.7time_gap:0 id_gap:33
13:34:3224.83time_gap:0 id_gap:23
seq: _28_44_43
09:52:0025.38time_gap:0
09:54:2225.2time_gap:0
seq: _31_12_20
10:18:5225.26time_gap:0 id_gap:13
14:07:5424.86time_gap:0 id_gap:30
seq: _38_43_41
09:54:2225.2time_gap:0
09:54:2425.2time_gap:0
seq: _31_31_33
09:54:2425.2time_gap:0
10:38:4525.14time_gap:0
10:38:4825.14time_gap:0 id_gap:32
seq: _56_37
09:30:0925.81time_gap:0
09:32:1125.74time_gap:0 id_gap:68
14:22:0225.0time_gap:0 id_gap:30
seq: _23_42
09:30:4725.7time_gap:0 id_gap:42
09:54:2125.17time_gap:0
14:07:5424.86time_gap:0 id_gap:23
seq: _42_33
09:30:5125.7time_gap:0 id_gap:98
09:54:2425.2time_gap:0
09:56:3625.31time_gap:0 id_gap:13
10:40:4625.17time_gap:0 id_gap:41
------卖出------

sell seq: _30_13_30_31_11_16_11
09:30:3025.74time_gap:0 id_gap:63
09:56:0625.41time_gap:1 id_gap:67
sell seq: _15_24_14_24_23_35
09:32:2025.75time_gap:0
09:33:1825.64time_gap:0 id_gap:88
sell seq: _18_11_15_13_11_16
09:32:5625.7time_gap:0 id_gap:28
09:32:5625.7time_gap:0 id_gap:22
sell seq: _18_13_12_27_12_26
09:58:1025.42time_gap:1 id_gap:49
10:10:4025.5time_gap:0 id_gap:49
sell seq: _27_13_27_27_13_27
09:58:0625.42time_gap:1 id_gap:32
10:10:4025.5time_gap:0 id_gap:65
sell seq: _14_17_18_21_16
09:30:3325.73time_gap:0 id_gap:63
10:10:4025.5time_gap:0 id_gap:26
sell seq: _13_13_13_13_13
09:39:0425.94time_gap:0
09:59:1325.42time_gap:1 id_gap:16
sell seq: _21_19_13_31
09:30:2625.74time_gap:0 id_gap:64
09:30:2725.76time_gap:1 id_gap:38
10:11:0525.51time_gap:0 id_gap:15
sell seq: _17_16_16_17
09:31:0425.74time_gap:1 id_gap:17
10:14:0325.33time_gap:0
sell seq: _19_28_14_14
09:31:3325.76time_gap:0 id_gap:10
10:10:4225.55time_gap:0 id_gap:76
sell seq: _12_12_30_14
10:03:0725.35time_gap:0
10:29:0325.26time_gap:0 id_gap:58
sell seq: _42_40_23
................................................................... (total: 115)

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:500 regularGap 223.0


seq: _23_13_12_18_23
09:49:4932.87time_gap:1 id_gap:22
09:49:5032.87time_gap:0 id_gap:57
seq: _19_25_26_20_17
09:50:1233.01time_gap:0 id_gap:42
10:06:1732.06time_gap:0 id_gap:190
seq: _29_18_19_12_16
10:16:1732.11time_gap:0 id_gap:139
13:17:2231.81time_gap:0 id_gap:154
seq: _26_24_26_36
09:38:3332.51time_gap:0 id_gap:14
09:48:1032.81time_gap:0 id_gap:83
seq: _35_35_22_26
10:01:1632.46time_gap:0
10:06:0732.08time_gap:0
10:06:0932.06time_gap:0
seq: _97_17_50_16
10:08:4832.26time_gap:0 id_gap:26
13:17:5632.56time_gap:0 id_gap:61
seq: _36_19_26
09:38:3132.51time_gap:0 id_gap:10
09:45:1632.6time_gap:0
seq: _21_16_19
14:26:2732.23time_gap:1
14:49:5532.6time_gap:0 id_gap:195
seq: _23_22_17
09:31:2732.56time_gap:0 id_gap:110
10:06:1332.06time_gap:0
10:07:3432.1time_gap:1 id_gap:123
14:49:5832.6time_gap:0 id_gap:222
seq: _31_31_31
09:31:2732.56time_gap:0 id_gap:19
10:04:0132.37time_gap:1
seq: _18_13_26
09:38:3132.51time_gap:0
09:55:2332.56time_gap:0
seq: _37_73_78
09:38:3532.51time_gap:0
09:45:5532.75time_gap:1
seq: _17_21_41
09:38:3632.51time_gap:0 id_gap:32
14:49:4932.58time_gap:0 id_gap:35
seq: _26_22_28
09:50:1833.09time_gap:1
14:50:2132.68time_gap:0 id_gap:101
seq: _31_12_12
09:31:2532.56time_gap:0 id_gap:87
09:31:2732.56time_gap:0 id_gap:86
seq: _11_16_31
09:31:2632.56time_gap:0
14:05:4131.85time_gap:0
seq: _32_12_21
09:50:3033.2time_gap:1 id_gap:137
10:07:4032.1time_gap:0 id_gap:81
seq: _14_19_14
09:51:0033.19time_gap:0 id_gap:28
13:22:5932.16time_gap:0 id_gap:102
seq: _26_26
09:38:5832.51time_gap:0
09:38:5832.51time_gap:0 id_gap:33
10:07:3432.1time_gap:0
seq: _23_24
09:47:2032.92time_gap:0
09:49:1332.85time_gap:0
14:50:0732.63time_gap:1 id_gap:62
14:54:2232.41time_gap:0 id_gap:165
seq: _32_33
09:46:2132.87time_gap:0 id_gap:220
09:50:1733.06time_gap:0
14:56:5932.31time_gap:0
seq: _27_29
09:47:1632.91time_gap:0 id_gap:60
09:50:1233.01time_gap:0 id_gap:19
14:53:2032.66time_gap:0
seq: _18_36
09:41:1632.5time_gap:0 id_gap:10
09:43:5132.72time_gap:0 id_gap:215
14:46:0032.16time_gap:0 id_gap:134
seq: _12_47
09:43:1032.68time_gap:0 id_gap:33
09:45:1332.6time_gap:3 id_gap:10
09:47:3632.93time_gap:0 id_gap:119
seq: _22_31
14:49:5432.6time_gap:0 id_gap:102
14:49:5632.6time_gap:0 id_gap:159
14:53:1832.68time_gap:0
seq: _31_18
09:33:3932.79time_gap:0 id_gap:144
09:40:0532.57time_gap:0 id_gap:56
14:56:5732.37time_gap:0
seq: _12_43
09:53:0032.94time_gap:0
09:54:1233.19time_gap:0
10:08:4532.89time_gap:0
------卖出------

sell seq: _23_14_34_12_31_24_18
10:09:3932.34time_gap:0 id_gap:198
10:09:3932.35time_gap:0 id_gap:100
sell seq: _33_61_18_31_17
09:53:5632.6time_gap:0 id_gap:130
09:53:5632.6time_gap:0 id_gap:112
sell seq: _35_22_35_26
10:05:3432.28time_gap:0
13:18:2232.0time_gap:0
sell seq: _12_13_12_11
09:33:4332.79time_gap:0
10:00:1132.52time_gap:0 id_gap:200
10:18:4432.22time_gap:0
sell seq: _30_17_21_29
09:50:3933.16time_gap:0
10:18:4432.24time_gap:1 id_gap:98
sell seq: _19_11_18_18
09:33:3432.76time_gap:1
09:44:2632.65time_gap:0 id_gap:84
sell seq: _32_28_13_30
09:49:0432.98time_gap:1 id_gap:135
09:51:0033.14time_gap:0 id_gap:82
sell seq: _24_17_23
09:30:2232.35time_gap:0 id_gap:125
09:41:5932.67time_gap:0 id_gap:16
sell seq: _17_23_20
09:44:2632.65time_gap:1 id_gap:30
09:50:2533.19time_gap:0 id_gap:10
sell seq: _14_24_18
09:49:0032.96time_gap:0 id_gap:74
09:56:3332.57time_gap:0
sell seq: _34_14_12
09:49:0432.98time_gap:0 id_gap:15
10:05:2932.28time_gap:0 id_gap:72
sell seq: _13_46_17
................................................................... (total: 195)

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值:193亿
score:499 regularGap 43.0


seq: _17_32_22_32_23_18_16_23_20_25_21
09:50:196.43time_gap:0 id_gap:32
11:23:476.29time_gap:0 id_gap:22
seq: _18_16_20_21_27_31_28_22_24_26_33
10:55:546.34time_gap:0 id_gap:12
13:39:326.19time_gap:0
seq: _24_20_22_22_16_17_18_26_43_19_17
14:37:576.3time_gap:0 id_gap:16
14:37:576.3time_gap:0
seq: _32_22_22_29_23_19_25_16_23_18_16
13:02:546.25time_gap:0 id_gap:19
13:40:306.21time_gap:0 id_gap:35
------卖出------

sell seq: _26_27_18_26_17_27_23_20_26_26_24
09:40:386.48time_gap:0
14:04:016.25time_gap:0 id_gap:12

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:194亿
score:490 regularGap 1000


seq: _14_16_14_15_13_14_14_14_14_11_14
10:14:3911.86time_gap:0 id_gap:14
10:14:3911.86time_gap:0 id_gap:10
seq: _20_20_22_26_20_26_18_21
10:14:3711.81time_gap:0 id_gap:680
10:33:3012.05time_gap:1 id_gap:222
seq: _25_24_23_21_19_23_18
10:10:3311.77time_gap:0 id_gap:363
10:36:0612.1time_gap:0 id_gap:167
seq: _24_17_19_20_17_22_18
10:20:1211.91time_gap:0 id_gap:85
10:31:3911.96time_gap:0 id_gap:176
seq: _17_19_20_17_22_18_18
10:24:5411.96time_gap:0 id_gap:106
10:36:0312.07time_gap:0 id_gap:571
seq: _26_20_21_17_20_31
10:14:3711.82time_gap:0 id_gap:138
10:25:1211.97time_gap:0 id_gap:72
seq: _27_35_25_17_22_44
10:20:1611.93time_gap:0 id_gap:63
10:20:1611.93time_gap:0 id_gap:419
seq: _26_24_35_23_20
10:14:4211.89time_gap:0 id_gap:85
10:33:0012.02time_gap:0 id_gap:70
seq: _32_18_34_20_31
10:14:3911.87time_gap:0 id_gap:102
10:17:4811.9time_gap:0 id_gap:46
seq: _194_57_30
09:36:3211.62time_gap:1 id_gap:265
10:12:1611.84time_gap:3 id_gap:108
seq: _101_25_24
10:17:4611.87time_gap:0 id_gap:49
14:55:4111.93time_gap:0 id_gap:25

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:474 regularGap 20


seq: _12_12_12_12_12
10:44:0456.49time_gap:0
13:22:0355.39time_gap:0
seq: _18_12_11
09:40:0460.3time_gap:0
09:49:1658.87time_gap:0
seq: _10_14_17
09:49:1958.85time_gap:0
14:37:2856.1time_gap:0
seq: _11_9_20
09:53:0857.58time_gap:0
13:01:1956.21time_gap:0
13:40:3455.31time_gap:0
seq: _16_12
09:32:1961.11time_gap:0
09:33:4061.01time_gap:0 id_gap:17
09:42:5259.5time_gap:0
09:48:4659.06time_gap:0
09:51:2158.03time_gap:0
10:16:1857.62time_gap:0
10:57:5057.12time_gap:0
13:39:3655.41time_gap:0
14:56:5756.35time_gap:0
seq: _14_14
09:34:3760.95time_gap:0
09:44:3859.25time_gap:0
09:47:1459.2time_gap:0
10:10:0558.0time_gap:0
10:16:2157.7time_gap:0
10:30:4156.72time_gap:0
13:00:1956.45time_gap:0
seq: _28_9
09:34:2860.9time_gap:0
09:36:4360.38time_gap:0 id_gap:13
13:00:2056.44time_gap:0
seq: _13_12
09:33:3961.16time_gap:0
09:39:3260.14time_gap:0
09:40:0060.08time_gap:0 id_gap:14
seq: _12_22
09:38:2660.6time_gap:0
09:45:2459.5time_gap:0
14:50:1456.34time_gap:0
seq: _18_12
09:41:0160.08time_gap:0
10:05:0157.99time_gap:0
10:29:4856.79time_gap:0
seq: _18_9
09:39:4360.14time_gap:0
09:41:4159.74time_gap:0
10:32:1256.92time_gap:0
seq: _19_13
10:27:1057.7time_gap:0
10:33:5957.23time_gap:0
13:22:0355.39time_gap:0
14:28:0556.66time_gap:0
seq: _9_22
09:42:1060.0time_gap:0
09:47:4559.22time_gap:0
09:58:3457.3time_gap:0
10:04:0157.56time_gap:0
seq: _16_17
09:47:1459.2time_gap:0
10:08:3757.6time_gap:0
10:33:0657.27time_gap:0
seq: _22_12
09:52:0658.1time_gap:0
10:56:0557.0time_gap:0
13:23:5755.7time_gap:0
13:24:4355.88time_gap:0
14:43:2756.08time_gap:0
seq: _9_29
09:51:3058.09time_gap:0
10:13:1257.63time_gap:0
13:41:1555.22time_gap:0
------卖出------

sell seq: _15_9_14_14
09:41:0460.0time_gap:0 id_gap:13
10:18:3257.57time_gap:0
sell seq: _10_10_11_12
09:41:0460.0time_gap:0 id_gap:18
14:50:1456.34time_gap:0
sell seq: _27_27_27_27
09:48:5159.0time_gap:0
09:50:4958.5time_gap:0
sell seq: _10_9_14
09:31:2361.4time_gap:0
10:36:4456.99time_gap:0
sell seq: _9_11_12
09:33:3661.1time_gap:1
09:41:0160.06time_gap:0
sell seq: _11_15_9
09:47:1359.2time_gap:1 id_gap:19
10:21:2957.42time_gap:0
sell seq: _27_27_27
09:41:0460.0time_gap:0
09:41:0460.0time_gap:0
09:48:5159.0time_gap:0
sell seq: _12_13
09:30:0061.01time_gap:0
09:38:2660.6time_gap:0
09:47:0559.25time_gap:0
09:52:3458.01time_gap:0
sell seq: _12_68
09:36:2860.5time_gap:0
09:59:4057.01time_gap:0
09:59:4457.01time_gap:0 id_gap:17
sell seq: _34_13
................................................................... (total: 80)

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增
流通市值:416亿
score:469 regularGap 370.0


seq: _22_24_16_23_12_15_26_23_21_15_21
13:59:448.39time_gap:0
14:00:428.4time_gap:0 id_gap:30
seq: _24_27_21_22_16_16_25_21_30_30_21
13:55:438.36time_gap:0 id_gap:286
13:58:138.37time_gap:0 id_gap:23
seq: _21_16_21_12_24_23_27_25_22_31_21
13:57:438.37time_gap:0 id_gap:254
13:58:448.38time_gap:0 id_gap:351

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:459 regularGap 801.0


seq: _13_18_15_14_11_12_11_19
14:05:2946.4time_gap:0 id_gap:24
14:06:0746.4time_gap:0 id_gap:22
seq: _13_11_36
09:30:4248.0time_gap:0 id_gap:97
09:49:5047.27time_gap:0
seq: _31_30_21
09:30:0648.12time_gap:1 id_gap:23
10:02:4647.14time_gap:0 id_gap:23
seq: _20_11_17
09:36:5547.89time_gap:0
10:43:5946.41time_gap:0 id_gap:20
11:09:1746.13time_gap:0 id_gap:15
seq: _14_27_11
09:41:0047.65time_gap:1 id_gap:20
09:45:1047.53time_gap:0 id_gap:51
seq: _18_13_15
09:44:0147.55time_gap:0
10:30:0346.77time_gap:0 id_gap:17
seq: _18_14_17
09:55:2447.05time_gap:0 id_gap:344
10:03:3647.32time_gap:0 id_gap:113
seq: _11_24_19
09:59:5947.01time_gap:0 id_gap:604
10:10:1147.0time_gap:0 id_gap:48
14:40:0246.86time_gap:1 id_gap:11
seq: _13_11_19
09:51:5947.0time_gap:0
11:21:0346.01time_gap:1 id_gap:174
seq: _22_16_13
10:07:2046.95time_gap:0
14:10:3146.33time_gap:3 id_gap:26
seq: _12_12_12
09:54:4946.91time_gap:1
09:54:5046.91time_gap:0 id_gap:41
seq: _25_14_11
11:16:4446.09time_gap:0 id_gap:49
13:01:4445.96time_gap:0 id_gap:56
seq: _29_26
09:30:3048.0time_gap:0 id_gap:21
10:08:2347.04time_gap:0 id_gap:41
13:43:0145.6time_gap:0
seq: _17_17
09:30:4748.2time_gap:0 id_gap:22
09:30:4848.2time_gap:0 id_gap:19
09:32:0348.02time_gap:1 id_gap:29
09:39:5247.81time_gap:1
09:41:4447.65time_gap:0
09:55:2647.01time_gap:0 id_gap:24
10:10:2646.99time_gap:0 id_gap:186
seq: _21_19
09:30:2848.01time_gap:0 id_gap:367
09:41:4847.74time_gap:0 id_gap:526
09:55:2447.04time_gap:0
14:17:2446.43time_gap:0 id_gap:10
seq: _12_32
09:30:1148.2time_gap:0 id_gap:137
09:37:2647.97time_gap:0
09:55:4147.65time_gap:0
seq: _18_18
09:36:3547.86time_gap:1
09:46:3647.63time_gap:0
14:49:4646.6time_gap:0
seq: _48_14
09:41:4447.75time_gap:0
09:43:1447.68time_gap:0
10:28:5846.75time_gap:0
14:17:2646.44time_gap:0
14:19:2846.38time_gap:0
seq: _14_27
10:19:3746.89time_gap:0 id_gap:36
13:40:4545.51time_gap:0
13:54:0646.16time_gap:0
seq: _27_11
10:44:2546.4time_gap:0
11:03:5446.4time_gap:0
13:15:1845.78time_gap:0
13:54:0146.12time_gap:0
seq: _39_14
09:54:1647.61time_gap:0
10:32:2347.42time_gap:0
10:48:1046.35time_gap:0
10:55:1646.46time_gap:1 id_gap:669
11:16:4446.04time_gap:0
seq: _42_13
10:10:1147.0time_gap:0
10:10:1147.0time_gap:0
14:26:3447.55time_gap:0
seq: _12_27
09:53:2447.02time_gap:0 id_gap:78
10:10:4346.93time_gap:0 id_gap:185
13:13:1245.76time_gap:0 id_gap:642
13:50:3046.0time_gap:0
seq: _33_37
09:44:5847.44time_gap:0
10:17:3046.99time_gap:0 id_gap:46
10:54:4946.28time_gap:0
seq: _14_21
09:48:2647.27time_gap:0 id_gap:64
10:30:0346.78time_gap:0
10:39:5446.38time_gap:0
seq: _24_19
10:38:0446.51time_gap:0
10:51:0446.19time_gap:0 id_gap:11
14:54:1046.67time_gap:0 id_gap:110
seq: _23_22
10:10:1147.0time_gap:0
10:27:2946.82time_gap:0 id_gap:388
10:35:2946.59time_gap:0
14:32:4346.89time_gap:0
seq: _22_11
10:51:0446.2time_gap:0 id_gap:60
13:39:3945.63time_gap:0
13:47:5045.8time_gap:0 id_gap:184
14:41:1046.82time_gap:0
seq: _24_14
13:40:1945.54time_gap:0
13:48:4245.89time_gap:0
14:08:4546.15time_gap:0
------卖出------

sell seq: _19_19_19_19_19
09:35:5047.9time_gap:0 id_gap:341
09:35:5047.9time_gap:1 id_gap:457
sell seq: _40_42_16_22_17
09:40:5147.7time_gap:0 id_gap:13
09:51:5446.99time_gap:0 id_gap:10
sell seq: _27_30_21_18
09:30:0348.19time_gap:0 id_gap:75
11:13:2146.0time_gap:0 id_gap:77
sell seq: _16_12_19
09:37:5148.0time_gap:0 id_gap:339
10:04:5547.37time_gap:1 id_gap:450
sell seq: _11_11_11
09:35:5047.91time_gap:1 id_gap:242
09:52:4947.0time_gap:0 id_gap:283
sell seq: _14_14_13
09:34:3048.15time_gap:0 id_gap:539
10:17:3046.99time_gap:0 id_gap:11
13:07:3045.88time_gap:0
sell seq: _14_12_16
09:41:5747.76time_gap:0 id_gap:23
10:05:5247.18time_gap:0 id_gap:106
sell seq: _12_21_12
09:36:5547.86time_gap:0 id_gap:660
13:55:3146.37time_gap:0
sell seq: _25_31_24
09:52:5547.0time_gap:1 id_gap:61
14:27:1246.9time_gap:0 id_gap:37
sell seq: _13_18_18
09:48:0347.44time_gap:0 id_gap:756
13:07:1345.79time_gap:3 id_gap:739
sell seq: _17_27_27
11:17:0146.1time_gap:0
14:27:1246.91time_gap:0 id_gap:27
sell seq: _13_18_21
................................................................... (total: 165)

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值:311亿
score:459 regularGap 20


seq: _12_13_15_15
11:18:5135.45time_gap:0
11:18:5135.49time_gap:0
11:18:5135.49time_gap:0
13:53:3336.13time_gap:0
seq: _11_32_19_32
11:20:2535.48time_gap:0
11:20:2535.48time_gap:0
11:22:2835.48time_gap:0
seq: _14_19_21
11:00:5435.45time_gap:0
13:22:3736.51time_gap:0
seq: _18_19_21
11:20:2535.48time_gap:0
13:17:3936.3time_gap:0
13:20:5636.32time_gap:0
seq: _50_21_16
11:27:4935.79time_gap:0
13:08:2736.08time_gap:0 id_gap:17
seq: _27_13_11
11:28:0235.94time_gap:0
13:04:3635.89time_gap:1
seq: _17_15_16
13:18:0236.38time_gap:0 id_gap:14
13:22:3136.51time_gap:0 id_gap:10
seq: _19_24
09:57:0935.14time_gap:0
11:27:5335.87time_gap:0
13:06:2135.99time_gap:0
13:10:3635.98time_gap:0
seq: _21_24
10:30:2235.43time_gap:0
13:15:0336.09time_gap:0
13:21:1136.38time_gap:0 id_gap:13
13:22:5536.55time_gap:1 id_gap:11
13:23:2936.45time_gap:0
seq: _32_19
11:20:2535.48time_gap:0
13:08:3736.1time_gap:0 id_gap:20
13:21:1436.4time_gap:0
------卖出------

sell seq: _15_13_15_12
11:18:5135.49time_gap:0 id_gap:15
11:18:5135.49time_gap:0 id_gap:12
sell seq: _15_17_17
11:27:5335.89time_gap:0 id_gap:16
11:29:3636.05time_gap:0 id_gap:17
sell seq: _24_22
11:20:2535.48time_gap:0
11:27:5635.89time_gap:0
11:29:3336.05time_gap:0
13:23:2936.45time_gap:0
13:24:2336.47time_gap:0

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值:518亿
score:456 regularGap 20


seq: _20_13_13_11_11
13:00:0732.98time_gap:0
14:32:1033.16time_gap:0
seq: _19_14_14_22
09:44:1432.34time_gap:0
14:24:4633.15time_gap:0
seq: _28_29_14_14
09:48:5932.5time_gap:0
10:46:0132.99time_gap:0
seq: _14_14_14_12
10:56:2033.2time_gap:0
11:17:0132.78time_gap:0 id_gap:15
seq: _13_13_11_11
10:49:2033.17time_gap:1
13:50:5833.14time_gap:0
seq: _14_21_11_17
10:47:5033.11time_gap:0
10:56:1333.18time_gap:0 id_gap:18
seq: _12_23_14
09:36:3432.15time_gap:1
10:03:0132.6time_gap:0
seq: _34_32_23
09:36:4232.19time_gap:0
10:48:0533.13time_gap:0
seq: _19_19_28
09:40:3932.33time_gap:0
10:41:3432.78time_gap:0
seq: _14_14_22
10:08:3432.69time_gap:0
10:36:2932.75time_gap:0
10:41:3732.8time_gap:0
10:48:5333.16time_gap:0 id_gap:20
seq: _18_23_21
09:48:3132.47time_gap:0
10:59:5933.19time_gap:0 id_gap:12
seq: _17_16_25
09:59:1832.51time_gap:0 id_gap:13
10:28:5532.8time_gap:0
seq: _14_23_18
10:08:3332.67time_gap:0
10:28:5532.8time_gap:0
seq: _13_32_14
10:28:0032.7time_gap:0
14:32:1033.16time_gap:0 id_gap:12
seq: _21_14_34
10:27:5932.75time_gap:0
10:37:1732.71time_gap:0
seq: _18_13_32
10:42:0232.82time_gap:0
11:07:2132.94time_gap:0
seq: _13_27_11
13:29:4933.01time_gap:0
14:24:4633.15time_gap:0 id_gap:13
seq: _13_12_30
10:56:0333.13time_gap:0
13:47:5033.03time_gap:0
seq: _13_34
09:32:2532.1time_gap:1
10:12:1132.65time_gap:0
13:13:4832.87time_gap:0
seq: _38_13
09:48:2432.3time_gap:0
10:26:3332.66time_gap:0
10:45:0232.97time_gap:0
10:46:0232.99time_gap:0
13:42:2932.99time_gap:0
seq: _19_28
10:20:4532.49time_gap:0
11:28:5732.91time_gap:0 id_gap:16
14:21:1333.01time_gap:0
seq: _16_33
09:42:3932.4time_gap:0
10:08:2732.6time_gap:0 id_gap:11
13:42:1532.95time_gap:0
seq: _37_19
09:48:3132.47time_gap:0
09:49:0132.58time_gap:0
10:49:2033.18time_gap:0
seq: _41_13
10:01:1132.57time_gap:0
10:27:1432.71time_gap:0
13:51:0733.18time_gap:0 id_gap:14
seq: _11_38
10:08:3332.66time_gap:0
10:46:0032.99time_gap:0
10:50:1633.2time_gap:0
14:50:3933.14time_gap:0
seq: _18_34
10:43:2732.85time_gap:0
10:48:5333.15time_gap:0
10:58:3733.42time_gap:0
------卖出------

sell seq: _11_21_14_15_23_23_11_13
10:58:4933.33time_gap:0 id_gap:13
14:08:2833.11time_gap:0
sell seq: _18_20_15_23_12
09:51:0632.47time_gap:0 id_gap:11
10:50:3233.2time_gap:0 id_gap:11
sell seq: _16_13_14_18_12
10:50:2833.2time_gap:0 id_gap:11
13:15:0132.92time_gap:0 id_gap:14
sell seq: _16_12_18_17_16
10:50:0833.2time_gap:0 id_gap:18
10:50:2833.2time_gap:0
sell seq: _13_13_16_11
09:31:0132.04time_gap:0 id_gap:12
09:51:4932.42time_gap:0
10:08:2732.59time_gap:0 id_gap:16
sell seq: _12_11_21_21
09:33:0432.08time_gap:1
10:58:4933.33time_gap:0 id_gap:11
sell seq: _18_12_16_12
09:50:2432.61time_gap:0 id_gap:10
10:49:0033.14time_gap:0
10:59:5333.18time_gap:0 id_gap:18
sell seq: _11_14_14_14
10:59:4133.17time_gap:0 id_gap:20
11:12:0432.96time_gap:0
sell seq: _13_28_14
09:37:3032.2time_gap:1
09:49:2832.61time_gap:0
sell seq: _40_17_11
09:51:0832.44time_gap:0
10:58:1233.38time_gap:0
sell seq: _24_13_13
10:08:2832.6time_gap:0 id_gap:16
11:16:2832.79time_gap:0
sell seq: _19_37_13
................................................................... (total: 114)

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:452 regularGap 602.7000000000007


seq: _14_12_11_15_14_15_14_15_12_12_14
09:41:2918.24time_gap:0
09:42:0018.14time_gap:0
seq: _11_12_11_12_12_11_13_12_12
09:41:5618.13time_gap:0
10:05:3117.91time_gap:1 id_gap:297
seq: _16_19_15_16_18
09:39:0518.23time_gap:0 id_gap:304
09:41:5318.15time_gap:0
seq: _26_16_17_14_19
10:37:4617.83time_gap:0
13:49:0817.7time_gap:0
seq: _42_20_15_12
09:30:0618.23time_gap:0 id_gap:27
09:38:0418.1time_gap:0 id_gap:63
seq: _30_21_18_27
09:37:2518.12time_gap:0 id_gap:249
11:05:3618.32time_gap:0 id_gap:120
seq: _33_21_34_46
09:45:3218.3time_gap:0
09:51:0818.14time_gap:0
seq: _18_22_27_27
09:30:4018.03time_gap:1 id_gap:225
10:36:1617.86time_gap:0
seq: _28_28_28
09:48:1718.26time_gap:0 id_gap:92
09:48:1718.26time_gap:0 id_gap:471
09:49:0618.19time_gap:1 id_gap:420
seq: _75_43_216
09:43:3818.26time_gap:1 id_gap:319
09:46:2218.33time_gap:1 id_gap:436
seq: _76_34_103
14:20:1518.1time_gap:0 id_gap:542
14:26:1818.15time_gap:0 id_gap:163
seq: _32_32_31
09:32:2218.11time_gap:1 id_gap:602
10:08:0417.91time_gap:0 id_gap:42
seq: _38_37_33
10:08:0417.91time_gap:0 id_gap:93
13:15:0917.78time_gap:0
seq: _46_47
09:34:0618.31time_gap:0 id_gap:36
10:08:0417.9time_gap:0 id_gap:18
14:17:3418.01time_gap:0 id_gap:51
seq: _11_78
09:30:2418.21time_gap:0
09:43:2418.25time_gap:0 id_gap:63
09:55:2718.07time_gap:0 id_gap:421
seq: _115_23
10:17:1517.91time_gap:0
10:53:4018.0time_gap:0 id_gap:65
14:02:2317.81time_gap:0 id_gap:66
------卖出------

sell seq: _19_19_19_19_19_19_19_19_19_19_19
14:18:1218.0time_gap:0 id_gap:112
14:18:1218.0time_gap:0 id_gap:46
sell seq: _11_12_15_12_22_12_11_12_12
09:32:4018.19time_gap:0 id_gap:116
09:42:3318.05time_gap:0 id_gap:26
sell seq: _12_13_19_12_15_11_12
09:30:1818.2time_gap:0 id_gap:230
10:10:3218.07time_gap:1
sell seq: _15_18_17_16_14_12_21
09:30:2418.12time_gap:0 id_gap:70
11:29:2017.97time_gap:0 id_gap:406
sell seq: _15_11_15_18_11_17_14
11:12:5718.07time_gap:0 id_gap:87
11:26:1117.96time_gap:0
sell seq: _13_14_14_17_14_17
09:48:0518.26time_gap:1
11:04:0218.11time_gap:0
sell seq: _32_35_32_31_30_25
09:35:0318.21time_gap:0
11:08:1018.22time_gap:0
sell seq: _23_15_24_17_27_21
09:32:3418.19time_gap:1
13:03:0117.82time_gap:0
sell seq: _23_20_32_27_19
09:35:3418.19time_gap:1 id_gap:219
09:42:4518.11time_gap:0 id_gap:22
sell seq: _28_32_27_25_25
09:34:4218.33time_gap:0
10:51:1518.02time_gap:1
sell seq: _32_36_36_36_13
14:31:5618.13time_gap:0 id_gap:164
14:31:5618.13time_gap:0 id_gap:308
sell seq: _26_18_28_27
................................................................... (total: 132)

300918 南山智尚 R

行业: 纺织服饰-服装家纺-服装
概念: 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值:44亿
score:430 regularGap 349.0


seq: _13_13_13_13_13_14_14_14_14_14_14
09:49:4220.31time_gap:0 id_gap:289
09:49:4220.31time_gap:0 id_gap:272
seq: _12_15_16_14_15_17_14_12
13:05:0519.93time_gap:0 id_gap:68
13:07:0219.96time_gap:0 id_gap:43
seq: _222_60_34_97_235
09:42:1620.73time_gap:0 id_gap:267
09:55:1620.32time_gap:0 id_gap:320
11:08:0120.06time_gap:0 id_gap:115
seq: _17_19_15_16_17
10:54:0020.29time_gap:0 id_gap:27
13:19:0419.85time_gap:0 id_gap:54
seq: _20_18_20_18
09:35:1220.73time_gap:0 id_gap:132
13:15:1919.92time_gap:0 id_gap:210
seq: _22_33_28
11:10:1720.07time_gap:0 id_gap:14
13:01:1020.08time_gap:3
seq: _39_38
09:30:0221.33time_gap:0
09:43:3420.53time_gap:0
10:44:4620.23time_gap:0
10:44:4920.23time_gap:0
14:46:3520.85time_gap:0
------卖出------

sell seq: _16_11_16_18_14_17
09:31:1020.71time_gap:1 id_gap:14
14:39:2120.6time_gap:0 id_gap:16
sell seq: _20_21_19_16
14:04:4020.02time_gap:0
14:43:4020.54time_gap:0
sell seq: _31_39_21
09:38:0721.15time_gap:0
10:02:4620.45time_gap:0
sell seq: _19_31_25
14:46:5620.79time_gap:1 id_gap:222
14:50:0220.75time_gap:0 id_gap:102
sell seq: _39_48
09:32:1020.69time_gap:0 id_gap:170
09:37:3421.15time_gap:0
13:19:4919.83time_gap:1
sell seq: _34_41
14:47:2520.71time_gap:0 id_gap:20
14:56:3320.56time_gap:0
14:56:4420.61time_gap:0
sell seq: _31_48
09:32:1020.69time_gap:0 id_gap:30
09:50:4020.3time_gap:0
11:14:4619.87time_gap:3 id_gap:87

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值:158亿
score:428 regularGap 900.7695999999996


seq: _9_12_12_9
10:57:2463.55time_gap:0 id_gap:150
11:10:5163.82time_gap:0 id_gap:405
seq: _8_8_8
09:30:1066.18time_gap:0 id_gap:11
09:37:1366.07time_gap:0 id_gap:460
10:37:4963.62time_gap:0 id_gap:134
seq: _11_13_11
09:45:2266.22time_gap:0 id_gap:30
09:47:1066.19time_gap:3 id_gap:626
seq: _11_11_8
09:56:3364.83time_gap:0
14:55:0664.72time_gap:0 id_gap:530
seq: _8_27_9
10:37:4963.62time_gap:0 id_gap:29
10:37:4963.62time_gap:0 id_gap:101
seq: _8_23
09:42:0466.05time_gap:0
11:21:1363.51time_gap:0 id_gap:95
13:54:0563.83time_gap:0
seq: _14_14
09:30:5766.06time_gap:0
14:14:0364.29time_gap:0 id_gap:159
14:20:4364.34time_gap:0 id_gap:48
14:20:4364.34time_gap:0
seq: _11_13
09:30:2866.34time_gap:0 id_gap:703
09:32:0165.47time_gap:0
09:33:1665.67time_gap:0 id_gap:10
09:42:3866.46time_gap:0
09:47:1766.26time_gap:0
10:07:4264.32time_gap:0 id_gap:10
seq: _18_13
09:49:0965.72time_gap:0
09:53:4964.83time_gap:0 id_gap:13
10:13:4463.91time_gap:0 id_gap:486
13:56:5663.86time_gap:0
14:05:1363.9time_gap:0
14:20:1964.24time_gap:0
14:23:0364.73time_gap:0
14:50:1065.65time_gap:0
14:54:1164.7time_gap:0
seq: _17_18
09:32:0465.41time_gap:0
09:56:2564.72time_gap:0 id_gap:71
14:36:5364.56time_gap:0
seq: _18_36
09:41:2565.85time_gap:0
13:16:1563.34time_gap:1 id_gap:782
14:33:1664.94time_gap:0
seq: _17_9
10:13:4363.9time_gap:0 id_gap:92
10:29:5564.02time_gap:0
11:09:1063.67time_gap:0 id_gap:21
14:19:4164.19time_gap:0
14:39:1264.82time_gap:0
------卖出------

sell seq: _12_10_9_10
09:35:0765.99time_gap:0 id_gap:120
11:27:1863.81time_gap:0 id_gap:12
sell seq: _10_11_11_18
10:49:3863.5time_gap:0 id_gap:28
10:49:3863.51time_gap:0 id_gap:43
sell seq: _8_9_10
09:55:5464.75time_gap:0
10:58:1063.81time_gap:0 id_gap:31
sell seq: _13_13_10
09:49:4765.65time_gap:0 id_gap:78
14:48:5364.58time_gap:0 id_gap:343
sell seq: _13_13_13
09:48:3165.86time_gap:0 id_gap:244
09:59:5964.72time_gap:1 id_gap:520
sell seq: _18_8
09:49:4665.71time_gap:0
13:26:1563.77time_gap:0
13:52:2263.63time_gap:0
14:12:0164.19time_gap:0
14:41:0864.75time_gap:0
sell seq: _13_13
09:43:1366.44time_gap:0
09:46:1666.26time_gap:0
10:02:1764.8time_gap:1 id_gap:122
10:49:5163.5time_gap:0 id_gap:193
14:40:3764.8time_gap:0
14:44:1464.5time_gap:0 id_gap:657
sell seq: _22_8
................................................................... (total: 65)

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值:106亿
score:428 regularGap 1000


seq: _24_12_14_16_30_77
10:07:4015.62time_gap:1 id_gap:59
10:55:0916.2time_gap:0 id_gap:32
seq: _30_30_28_28_13
09:56:1615.6time_gap:0 id_gap:18
10:29:1715.85time_gap:0
13:49:1616.32time_gap:0 id_gap:227
seq: _28_24_32_33_15
10:08:5315.68time_gap:0 id_gap:12
10:11:2215.78time_gap:0
10:11:3015.8time_gap:0
seq: _30_30_28_28
10:11:2215.79time_gap:0
10:31:1115.97time_gap:0 id_gap:836
seq: _19_25_63_28
10:09:0215.72time_gap:0 id_gap:126
10:11:2215.79time_gap:0 id_gap:153
seq: _12_23_33_41
10:55:0916.2time_gap:0 id_gap:60
11:17:3816.01time_gap:1 id_gap:47
seq: _30_31_41
09:30:3715.67time_gap:0
13:33:5916.24time_gap:0
seq: _47_47_50
09:33:2515.45time_gap:0
13:12:5316.15time_gap:0
seq: _21_75_37
10:28:5715.83time_gap:0 id_gap:457
10:45:1416.2time_gap:1 id_gap:525
seq: _49_23_36
10:31:2916.0time_gap:0
10:46:5316.28time_gap:1 id_gap:925
seq: _33_88
10:01:2815.66time_gap:0 id_gap:964
10:09:0215.71time_gap:0
10:47:4016.29time_gap:1 id_gap:614
seq: _61_63
10:09:1315.75time_gap:0 id_gap:388
10:34:4916.05time_gap:0 id_gap:266
13:45:3516.2time_gap:0
seq: _19_97
10:10:1715.77time_gap:0 id_gap:472
10:42:1616.16time_gap:0
13:47:0316.28time_gap:0 id_gap:284
------卖出------

sell seq: _36_11_11_12_13_19_14
10:06:4415.6time_gap:1 id_gap:646
11:02:1016.13time_gap:0 id_gap:37
sell seq: _18_11_11_12_16_29
11:04:0416.1time_gap:0 id_gap:686
13:51:4316.54time_gap:0
sell seq: _14_12_20_11_23_19
10:45:2916.18time_gap:1 id_gap:175
13:17:1316.2time_gap:1 id_gap:160
sell seq: _30_28_30_28
09:35:4815.52time_gap:0
10:11:5215.84time_gap:1
10:11:5415.85time_gap:0
sell seq: _26_16_32_25
10:11:5415.85time_gap:0 id_gap:22
13:53:0916.58time_gap:0 id_gap:535
sell seq: _23_69_14
10:12:0215.65time_gap:0 id_gap:121
10:12:5315.77time_gap:0
sell seq: _33_26_72
10:17:1115.68time_gap:0
10:45:3116.22time_gap:0
sell seq: _80_23_23
09:41:0315.57time_gap:0 id_gap:135
10:18:0915.71time_gap:1 id_gap:68
sell seq: _47_21_30
09:33:5815.47time_gap:0
13:17:0416.22time_gap:1
sell seq: _31_17_48
10:09:3115.73time_gap:1 id_gap:143
10:51:2316.1time_gap:0 id_gap:116
sell seq: _21_57_16
10:51:5616.14time_gap:1 id_gap:23
13:00:1316.06time_gap:0
sell seq: _144_31
................................................................... (total: 26)

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值:89亿
score:423 regularGap 401.2500000000009


seq: _18_22_16_27_19_22_23_26_22_20_14
09:42:197.58time_gap:0 id_gap:12
11:21:087.25time_gap:0 id_gap:16
seq: _19_21_22_21_21_17_21_15_22_15_14
09:42:197.56time_gap:0
10:14:377.39time_gap:0 id_gap:166
seq: _14_23_22_25_16_23_14_22_22_20_19
09:42:197.57time_gap:0 id_gap:12
10:35:117.33time_gap:0
seq: _136_16_17_16_15_14
09:39:407.54time_gap:0 id_gap:11
09:39:527.55time_gap:0
seq: _88_108_35
09:42:327.58time_gap:0
10:02:087.46time_gap:0
------卖出------

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:422 regularGap 1000


seq: _23_22_17_22_15_20
10:08:3323.52time_gap:0 id_gap:861
11:18:4523.61time_gap:1 id_gap:109
seq: _15_22_19_12_22
10:44:0623.87time_gap:0 id_gap:47
13:39:1023.33time_gap:1 id_gap:83
seq: _12_26_26_12_26
11:09:1223.7time_gap:0 id_gap:48
11:09:4123.73time_gap:0 id_gap:47
seq: _19_12_21_16_14
10:33:4724.05time_gap:0 id_gap:747
10:41:3023.88time_gap:1 id_gap:47
seq: _22_19_15_22
09:49:5823.6time_gap:0 id_gap:967
10:26:3723.73time_gap:0 id_gap:27
seq: _20_30_26_16
10:33:4824.05time_gap:0 id_gap:963
10:57:1523.89time_gap:1 id_gap:29
seq: _74_11_34
13:50:2123.41time_gap:1 id_gap:117
14:12:0323.51time_gap:0 id_gap:109
seq: _32_51_14
09:49:0623.48time_gap:0 id_gap:19
10:26:0023.7time_gap:0
seq: _121_23_48
09:57:1023.48time_gap:0 id_gap:54
10:35:4523.97time_gap:0 id_gap:117
seq: _29_27_23
09:30:0323.46time_gap:0 id_gap:495
10:33:3724.01time_gap:0 id_gap:24
seq: _26_12_51
09:57:1123.45time_gap:0
10:26:0023.68time_gap:0
seq: _54_14_29
09:57:1123.45time_gap:0 id_gap:20
09:58:0023.49time_gap:0 id_gap:385
seq: _33_18_23
09:49:3023.5time_gap:0 id_gap:44
09:49:5323.58time_gap:0 id_gap:487
10:57:1623.89time_gap:0
seq: _12_49_17
09:45:2423.35time_gap:1 id_gap:56
10:48:2524.02time_gap:1 id_gap:395
10:54:5523.78time_gap:0 id_gap:39
seq: _22_33_13
10:57:3623.95time_gap:0 id_gap:47
13:39:2723.33time_gap:0 id_gap:155
seq: _20_48_22
10:08:0023.51time_gap:0
10:09:1823.56time_gap:0 id_gap:244
seq: _29_29_29
10:09:1223.55time_gap:0 id_gap:14
10:09:1223.55time_gap:0 id_gap:38
seq: _23_15_26
10:46:1523.97time_gap:0 id_gap:71
11:09:1223.7time_gap:0
14:37:1823.55time_gap:0 id_gap:160
seq: _37_31
10:27:0523.75time_gap:0 id_gap:617
10:34:0424.0time_gap:1 id_gap:195
13:50:2223.41time_gap:0 id_gap:28
seq: _23_48
10:09:4223.58time_gap:1 id_gap:343
10:11:4223.66time_gap:0 id_gap:894
13:40:1723.31time_gap:0
14:20:5623.47time_gap:0 id_gap:72
seq: _83_22
09:49:5823.6time_gap:0 id_gap:27
10:35:0724.02time_gap:1 id_gap:542
10:54:5523.79time_gap:0
------卖出------

sell seq: _13_13_23_17_15_11_11_13
11:02:1523.84time_gap:1 id_gap:576
11:05:0023.82time_gap:0 id_gap:103
sell seq: _22_16_11_25_25_24_25_13
10:45:5423.94time_gap:0 id_gap:50
10:48:4224.0time_gap:0 id_gap:30
sell seq: _27_23_11_23_11
09:30:1823.41time_gap:0 id_gap:26
10:07:0623.46time_gap:0 id_gap:499
sell seq: _16_26_28_28_13
10:38:1523.88time_gap:0 id_gap:53
10:43:2123.91time_gap:0 id_gap:34
sell seq: _13_15_25_16
09:30:1823.41time_gap:0 id_gap:14
09:31:2823.47time_gap:1 id_gap:108
sell seq: _23_23_12_22
10:45:2423.99time_gap:1 id_gap:19
10:50:2423.91time_gap:0 id_gap:48
13:51:2723.46time_gap:1 id_gap:93
sell seq: _28_28_28_28
09:34:5123.48time_gap:1
11:05:3623.83time_gap:0 id_gap:168
sell seq: _24_33_22_29
10:05:0623.48time_gap:0 id_gap:398
10:38:1823.87time_gap:0 id_gap:103
sell seq: _16_16_16_16
10:33:2523.98time_gap:1
13:52:0623.48time_gap:0 id_gap:37
sell seq: _12_20_16_23
11:06:0423.78time_gap:0 id_gap:354
13:12:0723.5time_gap:0
sell seq: _20_13_26_27
10:38:1723.88time_gap:1 id_gap:19
13:16:2423.55time_gap:0 id_gap:217
sell seq: _29_18_12_12
................................................................... (total: 101)

301149 隆华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;PA66;建筑节能;汽车制造概念;体育产业;锦纶;建筑涂料;装配式建筑;高铁;电解液;数字营销;智能家居;风电;锂电池概念
流通市值:44亿
score:414 regularGap 1000


seq: _21_40_31_46_48_17_24
10:25:3311.31time_gap:1 id_gap:234
10:26:3511.34time_gap:0 id_gap:66
10:35:5811.23time_gap:0 id_gap:102
seq: _21_40_31_48_17_46_24
10:25:1411.3time_gap:0 id_gap:194
10:38:1011.2time_gap:1 id_gap:87
seq: _114_75_88
09:30:5811.3time_gap:1
09:31:1011.28time_gap:1

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:411 regularGap 220.0


seq: _32_11_14_18_25_32_15_32_16
09:41:3730.58time_gap:1
09:52:2230.04time_gap:1 id_gap:20
seq: _14_14_13_14_11_14_13_13_11
09:48:3730.13time_gap:0 id_gap:91
09:48:3730.13time_gap:0 id_gap:139
seq: _15_23_22_11_20_17
09:38:3030.78time_gap:1 id_gap:172
09:41:3830.58time_gap:1 id_gap:119
seq: _21_32_12_15
09:31:0730.65time_gap:0 id_gap:212
14:53:5229.7time_gap:0 id_gap:155
seq: _17_15_16_16
09:33:0430.62time_gap:1 id_gap:13
10:39:3129.99time_gap:1 id_gap:106
seq: _14_11_17_12
09:34:4930.66time_gap:0 id_gap:52
09:53:0130.02time_gap:0 id_gap:85
seq: _16_13_46_22
10:06:3129.93time_gap:0
10:23:0730.0time_gap:0 id_gap:118
seq: _14_18_25
09:33:0430.62time_gap:0 id_gap:38
09:45:1330.43time_gap:0 id_gap:24
10:06:1929.91time_gap:1 id_gap:58
seq: _14_19_19
09:33:1130.63time_gap:1 id_gap:79
09:42:3730.58time_gap:0 id_gap:113
seq: _14_27_22
09:30:0430.65time_gap:0
13:46:4029.27time_gap:1 id_gap:187
seq: _16_18_17
09:30:4830.32time_gap:0 id_gap:11
10:14:2830.1time_gap:3
seq: _22_13_17
09:38:3730.8time_gap:0 id_gap:104
14:22:5529.99time_gap:0 id_gap:77
seq: _32_32
09:30:0430.65time_gap:0
09:41:3930.58time_gap:0 id_gap:14
10:07:1929.94time_gap:1 id_gap:64
seq: _29_27
10:06:2729.93time_gap:1 id_gap:151
13:47:4329.33time_gap:0
14:06:2829.44time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:54:2530.05time_gap:1 id_gap:147
09:55:4530.16time_gap:1 id_gap:116
sell seq: _28_15_13_28_28
09:36:2230.8time_gap:0 id_gap:10
09:36:2230.8time_gap:0 id_gap:26
sell seq: _20_16_15_13
09:41:0730.6time_gap:0 id_gap:132
09:59:0030.18time_gap:0 id_gap:83
sell seq: _33_11_30_18
09:41:0730.6time_gap:0
10:10:1030.12time_gap:1
sell seq: _15_17_13_37
09:40:5230.66time_gap:0 id_gap:13
09:41:0730.6time_gap:0 id_gap:190
sell seq: _15_13_16_16
09:31:0630.65time_gap:1 id_gap:206
09:31:0730.65time_gap:0 id_gap:139
13:30:4929.47time_gap:0 id_gap:78
13:31:0729.47time_gap:0 id_gap:204
13:32:1329.36time_gap:0
14:36:5929.27time_gap:0 id_gap:118
sell seq: _15_24_12_11
09:31:1630.65time_gap:0 id_gap:19
09:36:2230.8time_gap:0 id_gap:52
09:40:5230.66time_gap:1 id_gap:30
sell seq: _11_12_18_15
09:40:3530.71time_gap:0 id_gap:105
09:43:5130.65time_gap:0
sell seq: _11_15_22_19
09:47:0930.32time_gap:0
09:57:3430.25time_gap:0 id_gap:43
sell seq: _23_23_18_17
................................................................... (total: 75)

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:407 regularGap 1000


seq: _108_61_12_11_12
10:58:3853.07time_gap:1 id_gap:642
14:08:5853.6time_gap:1 id_gap:803
seq: _10_11_13
10:05:4753.0time_gap:0 id_gap:307
10:54:0952.77time_gap:0
13:25:1652.3time_gap:0
13:28:2652.15time_gap:0 id_gap:270
13:47:0752.02time_gap:1 id_gap:412
seq: _24_13_23
14:07:3053.0time_gap:0 id_gap:239
14:25:3753.9time_gap:0 id_gap:88
seq: _17_23_20
14:06:1152.5time_gap:0 id_gap:44
14:23:1153.89time_gap:0 id_gap:230
14:37:4553.4time_gap:0
seq: _12_16_14
09:51:3752.4time_gap:0 id_gap:137
09:55:1553.55time_gap:0 id_gap:364
seq: _124_27_47
14:19:5654.0time_gap:0 id_gap:26
14:23:2254.0time_gap:0 id_gap:25
seq: _27_124_47
14:21:4354.0time_gap:0 id_gap:21
14:23:2054.0time_gap:0 id_gap:54
seq: _11_18
09:31:0653.13time_gap:0 id_gap:325
09:33:4653.06time_gap:0
14:07:2152.93time_gap:0
14:16:4453.66time_gap:0 id_gap:792
seq: _14_19
09:55:3553.4time_gap:1
13:04:4352.32time_gap:0
14:33:1953.83time_gap:0
14:50:1553.52time_gap:0
seq: _17_18
09:55:0953.52time_gap:0 id_gap:177
14:33:5653.77time_gap:0
14:38:4553.67time_gap:0 id_gap:531
14:40:0653.7time_gap:1 id_gap:600
seq: _22_12
11:17:1952.91time_gap:0
14:37:4953.43time_gap:0 id_gap:10
14:50:1453.57time_gap:0
seq: _12_38
14:03:0252.61time_gap:0
14:15:4763.62time_gap:0
14:27:1953.84time_gap:0 id_gap:36
------卖出------

sell seq: _16_18_15_16
09:31:1653.38time_gap:0 id_gap:312
10:04:5953.02time_gap:1 id_gap:774
sell seq: _10_19_15_12
09:31:4953.5time_gap:1 id_gap:171
13:26:4052.34time_gap:1
sell seq: _10_12_11
09:48:5252.98time_gap:0 id_gap:168
14:50:1553.49time_gap:0
sell seq: _14_13_10
09:35:1053.0time_gap:0 id_gap:349
13:02:2152.6time_gap:0 id_gap:67
sell seq: _21_10_16
09:48:5053.0time_gap:0 id_gap:31
10:50:1052.88time_gap:0 id_gap:13
sell seq: _21_18_12
09:32:1253.05time_gap:1 id_gap:552
10:28:2453.0time_gap:0 id_gap:130
sell seq: _13_13_21
10:19:3653.03time_gap:1 id_gap:760
14:45:4253.57time_gap:1 id_gap:257
sell seq: _16_18
09:31:1453.39time_gap:1 id_gap:44
10:07:0753.77time_gap:0 id_gap:15
10:23:2253.24time_gap:0
14:50:1553.52time_gap:0
sell seq: _13_18
09:48:4153.03time_gap:0 id_gap:111
10:03:1053.24time_gap:0 id_gap:840
10:28:2453.02time_gap:0 id_gap:34
10:49:4252.94time_gap:0
14:06:1152.5time_gap:0
sell seq: _23_29
................................................................... (total: 47)

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:406 regularGap 227.0


seq: _19_13_14_13_14
09:58:1028.91time_gap:1 id_gap:103
13:42:2527.76time_gap:1
seq: _13_13_15_24_13
10:50:2328.39time_gap:1 id_gap:74
13:42:2627.76time_gap:1 id_gap:16
seq: _13_17_17_16
09:30:4429.77time_gap:0 id_gap:104
13:42:1527.76time_gap:0 id_gap:11
seq: _37_22_17_13
09:36:1329.42time_gap:1 id_gap:46
09:46:2929.39time_gap:1 id_gap:46
seq: _12_29_21_16
09:36:1529.42time_gap:0 id_gap:41
10:05:2528.8time_gap:0 id_gap:20
seq: _21_21_18_11
09:40:0729.35time_gap:1 id_gap:94
10:08:3628.6time_gap:0 id_gap:136
10:40:2128.59time_gap:1 id_gap:103
seq: _13_31_12
09:33:1729.5time_gap:0
10:19:1828.96time_gap:0 id_gap:94
seq: _46_20_26
09:33:1729.5time_gap:0
10:08:3428.6time_gap:0 id_gap:95
seq: _28_21_27
09:30:3429.9time_gap:0 id_gap:82
09:30:4929.93time_gap:1
seq: _15_29_17
09:42:1329.44time_gap:1 id_gap:18
09:51:5729.02time_gap:0 id_gap:127
seq: _12_42_19
09:40:0429.32time_gap:0 id_gap:93
10:00:5828.91time_gap:1 id_gap:32
seq: _22_24_24
09:51:5929.02time_gap:1
13:13:1528.05time_gap:0 id_gap:117
seq: _32_32_15
09:58:1428.92time_gap:0 id_gap:15
10:08:2228.56time_gap:1 id_gap:136
seq: _37_37_20
10:42:5528.57time_gap:0 id_gap:75
10:42:5728.57time_gap:1 id_gap:43
seq: _31_28
09:30:0129.65time_gap:0
09:49:4429.14time_gap:0
13:14:5928.2time_gap:3 id_gap:139
13:50:1228.09time_gap:0
seq: _33_23
09:30:1629.63time_gap:0 id_gap:25
09:31:4929.46time_gap:0 id_gap:51
09:39:4629.32time_gap:0
09:58:1728.93time_gap:0
14:53:1428.46time_gap:1 id_gap:94
seq: _49_19
09:33:1729.5time_gap:0 id_gap:10
13:14:2228.1time_gap:0
13:14:3428.13time_gap:0
seq: _36_18
09:30:2129.7time_gap:0
13:42:3927.82time_gap:0
13:48:2327.96time_gap:0
seq: _44_12
09:31:0429.76time_gap:0 id_gap:22
10:08:1628.57time_gap:0 id_gap:20
14:55:2628.52time_gap:0
seq: _29_28
09:30:3429.9time_gap:0 id_gap:135
09:33:1729.44time_gap:0
10:31:0728.73time_gap:0 id_gap:13
11:06:4628.44time_gap:0 id_gap:29
14:48:2328.48time_gap:1 id_gap:171
seq: _27_28
09:51:5029.01time_gap:0 id_gap:139
10:51:3928.3time_gap:0 id_gap:53
13:04:1528.37time_gap:0 id_gap:12
seq: _42_17
09:34:3129.45time_gap:0
09:34:3329.42time_gap:0
13:07:4628.33time_gap:0
13:22:3128.34time_gap:0 id_gap:17
14:05:1828.23time_gap:0 id_gap:10
seq: _33_36
09:36:1429.42time_gap:0 id_gap:89
09:49:4129.12time_gap:0
09:49:4129.11time_gap:0
seq: _33_28
09:34:3329.43time_gap:0 id_gap:12
09:49:3829.12time_gap:0
10:34:2528.67time_gap:0 id_gap:47
seq: _26_33
09:49:4429.14time_gap:0
10:01:1928.94time_gap:0 id_gap:29
14:52:1728.49time_gap:1 id_gap:60
seq: _21_33
09:49:3929.12time_gap:0
09:58:1928.93time_gap:0
14:12:0928.6time_gap:0 id_gap:53
14:55:2528.5time_gap:0 id_gap:218
------卖出------

sell seq: _26_19_26_26_26_17_20_25_17
09:33:1729.44time_gap:0 id_gap:54
09:33:1729.44time_gap:0 id_gap:120
sell seq: _13_13_14_11_13_15_13_20
09:57:2329.0time_gap:0 id_gap:63
10:24:1128.87time_gap:0 id_gap:38
sell seq: _13_15_13_20_18_18_13
10:10:0628.93time_gap:0 id_gap:15
10:34:0428.69time_gap:0 id_gap:11
sell seq: _15_15_16_14_15_12
10:24:1128.87time_gap:0 id_gap:12
10:36:5228.57time_gap:0
sell seq: _11_13_15_13_20
10:01:3328.95time_gap:0 id_gap:19
10:47:3228.55time_gap:0 id_gap:75
sell seq: _27_27_27_26_27
09:59:0029.0time_gap:0 id_gap:218
10:03:0628.9time_gap:0 id_gap:205
sell seq: _20_24_17_17_14
09:51:1729.05time_gap:0 id_gap:12
10:47:3128.56time_gap:0 id_gap:31
sell seq: _62_21_46_21_16
09:46:5729.35time_gap:0 id_gap:37
09:46:5729.33time_gap:0 id_gap:111
sell seq: _14_14_27_12_27
09:59:0028.99time_gap:0 id_gap:210
13:51:3528.32time_gap:0 id_gap:58
sell seq: _26_29_29_14_18
09:50:4929.17time_gap:1 id_gap:10
10:01:4328.97time_gap:1 id_gap:46
sell seq: _14_16_16_21_12
13:37:4228.0time_gap:0 id_gap:154
13:52:3928.29time_gap:3 id_gap:71
sell seq: _13_15_13_20
09:48:5329.27time_gap:1 id_gap:202
10:37:1228.55time_gap:0
sell seq: _12_15_17_17
................................................................... (total: 304)

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航
流通市值:99亿
score:396 regularGap 55.0


seq: _23_27_24_26_27_20_27_26_18_26_20
09:51:456.32time_gap:0 id_gap:11
10:35:596.18time_gap:0 id_gap:10
seq: _22_23_17_24_29_26_25_17_25_18_20
10:25:386.24time_gap:0 id_gap:27
10:30:516.19time_gap:0
seq: _27_164_22_18_19_21_19_18_20_18_37
10:22:336.23time_gap:0 id_gap:22
10:22:336.23time_gap:0
seq: _92_140_131
09:52:296.31time_gap:0
09:52:526.31time_gap:1

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:392 regularGap 1000


seq: _11_35_11_18
09:33:2336.8time_gap:0
10:56:5840.2time_gap:0 id_gap:18
seq: _17_16_18_12
10:26:5937.44time_gap:0 id_gap:22
10:32:4338.0time_gap:0 id_gap:20
seq: _29_16_11
09:50:0237.97time_gap:0 id_gap:50
10:08:0337.08time_gap:0
seq: _24_12_24
10:02:2337.21time_gap:0 id_gap:20
13:35:2838.76time_gap:0
seq: _66_16_17
10:02:2337.21time_gap:0 id_gap:11
14:24:4739.01time_gap:0 id_gap:18
seq: _31_12_11
09:53:2637.24time_gap:1 id_gap:25
10:08:3137.15time_gap:0 id_gap:483
seq: _16_15_21
10:08:0637.09time_gap:0 id_gap:73
13:11:3738.7time_gap:0 id_gap:26
seq: _13_26_17
09:34:3936.87time_gap:0
10:32:3737.9time_gap:0 id_gap:64
seq: _20_24_13
09:34:3936.87time_gap:0
10:32:4338.0time_gap:0 id_gap:132
10:59:1539.93time_gap:0 id_gap:177
seq: _100_12_84
10:40:3637.8time_gap:0 id_gap:26
14:53:2838.76time_gap:0 id_gap:70
seq: _27_22_12
10:13:5237.38time_gap:0 id_gap:274
10:45:3139.24time_gap:0 id_gap:551
seq: _15_12_14
10:26:5137.42time_gap:1
10:32:0437.83time_gap:0 id_gap:889
seq: _16_18_12
10:47:0239.86time_gap:0 id_gap:13
14:47:0038.66time_gap:1 id_gap:409
seq: _23_51_31
10:44:4538.8time_gap:1 id_gap:279
10:57:5240.02time_gap:1 id_gap:645
seq: _33_11_17
10:44:5238.9time_gap:0 id_gap:32
14:35:3038.93time_gap:0
seq: _14_32
09:30:1137.18time_gap:1 id_gap:19
10:08:0337.07time_gap:0
10:30:5537.7time_gap:0
seq: _17_29
09:32:5236.89time_gap:0 id_gap:48
10:29:5137.53time_gap:0
10:57:4740.21time_gap:0
seq: _42_16
09:37:3636.96time_gap:0
10:08:3637.2time_gap:0
10:57:0240.66time_gap:0 id_gap:26
seq: _21_21
09:30:4637.16time_gap:0 id_gap:12
10:32:4337.99time_gap:0
10:54:4839.03time_gap:0 id_gap:63
13:46:1638.7time_gap:0 id_gap:27
14:10:0138.79time_gap:0 id_gap:14
14:10:0138.79time_gap:0 id_gap:29
14:17:5838.72time_gap:0 id_gap:24
seq: _26_17
09:34:3536.95time_gap:0 id_gap:275
10:32:3437.78time_gap:0
10:33:0038.13time_gap:1 id_gap:718
10:45:2539.16time_gap:1 id_gap:225
10:57:2140.4time_gap:0
seq: _27_22
10:41:1238.03time_gap:0
10:41:5638.2time_gap:0 id_gap:133
11:16:4938.88time_gap:1 id_gap:11
seq: _38_28
10:27:0037.46time_gap:0 id_gap:14
11:01:5339.68time_gap:0
11:21:4139.01time_gap:0 id_gap:571
seq: _54_17
10:28:5737.67time_gap:0
10:36:1938.06time_gap:0
10:50:0439.16time_gap:0 id_gap:128
14:32:4338.97time_gap:0
seq: _12_28
10:41:4838.2time_gap:0 id_gap:201
11:05:3439.35time_gap:0
14:54:0838.84time_gap:0
seq: _19_23
10:44:4338.79time_gap:0 id_gap:470
10:46:3139.15time_gap:0 id_gap:49
10:46:3439.32time_gap:0
10:58:2440.03time_gap:0
------卖出------

sell seq: _11_12_11_18_11
10:48:4039.01time_gap:1 id_gap:10
13:03:0438.83time_gap:0 id_gap:649
sell seq: _14_11_13_27
10:34:1338.0time_gap:0 id_gap:392
11:11:2039.14time_gap:0 id_gap:490
sell seq: _11_12_11_18
13:06:0738.88time_gap:0 id_gap:144
13:08:0438.96time_gap:0 id_gap:137
sell seq: _13_16_12_14
10:47:0439.36time_gap:0 id_gap:129
10:52:0538.9time_gap:1 id_gap:442
sell seq: _12_12_21_29
10:57:1440.4time_gap:0 id_gap:1000
11:06:0639.29time_gap:0
sell seq: _21_41_11
10:02:2337.21time_gap:0 id_gap:147
10:59:2439.78time_gap:1 id_gap:27
sell seq: _11_17_15
09:39:1237.18time_gap:0
10:31:5137.82time_gap:0
10:48:5838.97time_gap:1 id_gap:25
10:51:4138.91time_gap:0 id_gap:38
11:13:0439.18time_gap:0
14:25:1438.99time_gap:0 id_gap:324
sell seq: _11_23_36
09:43:0237.16time_gap:0 id_gap:130
10:56:3539.6time_gap:0 id_gap:10
sell seq: _12_11_18
................................................................... (total: 158)

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值:498亿
score:391 regularGap 1000


seq: _15_14_19_24_12_11_30_13
11:17:5928.38time_gap:0 id_gap:27
13:07:3628.56time_gap:0 id_gap:221
seq: _16_19_18_18_15_21_15
10:27:0328.51time_gap:0 id_gap:135
13:50:0228.4time_gap:0 id_gap:85
seq: _14_13_12_23_28_23
13:07:3628.56time_gap:0 id_gap:50
13:56:0328.48time_gap:0
seq: _19_13_11_21_12_14
13:07:3528.53time_gap:0 id_gap:636
13:56:0328.48time_gap:0 id_gap:617
seq: _11_13_20_12_21
10:25:1528.54time_gap:0 id_gap:706
10:46:5028.42time_gap:1 id_gap:147
seq: _20_15_17_23
10:52:0428.36time_gap:0 id_gap:53
13:54:3428.48time_gap:0 id_gap:17
seq: _16_13_14_16
10:27:0328.51time_gap:0 id_gap:84
11:25:4828.58time_gap:0 id_gap:66
seq: _16_21_21
10:09:1128.41time_gap:0 id_gap:79
10:19:0428.45time_gap:1 id_gap:18
seq: _13_15_32
11:25:3328.55time_gap:0
14:25:0628.54time_gap:0 id_gap:12
seq: _14_24_29
13:07:3628.56time_gap:0 id_gap:54
13:54:3428.48time_gap:0 id_gap:22
seq: _20_27_22
10:23:3728.51time_gap:0 id_gap:133
13:54:3428.48time_gap:0 id_gap:43
seq: _28_23_12
11:27:0428.66time_gap:0 id_gap:57
13:07:3628.56time_gap:0
seq: _76_82
11:03:2428.4time_gap:0
11:24:2528.5time_gap:0
11:24:2528.52time_gap:0 id_gap:18
seq: _58_19
11:03:2428.41time_gap:0
13:02:5028.63time_gap:1 id_gap:513
14:00:1228.64time_gap:3 id_gap:11
seq: _43_17
10:13:1828.43time_gap:0 id_gap:168
10:33:0128.44time_gap:1 id_gap:18
11:23:0428.39time_gap:3 id_gap:11
------卖出------

sell seq: _17_12_12_19_13
11:07:4828.39time_gap:0
13:01:3328.62time_gap:0 id_gap:65
sell seq: _17_13_49
10:26:5728.53time_gap:0 id_gap:26
14:30:0428.57time_gap:0 id_gap:113
sell seq: _13_42
09:37:0228.26time_gap:0 id_gap:27
09:53:0928.22time_gap:0
13:55:0028.5time_gap:0
14:50:0328.57time_gap:0 id_gap:31
sell seq: _28_28
10:20:5228.41time_gap:0 id_gap:519
13:07:3628.56time_gap:0
13:17:0028.41time_gap:0 id_gap:70

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增
流通市值:105亿
score:387 regularGap 20


seq: _12_11_12_12_11_11
13:38:0229.0time_gap:0
13:38:0229.0time_gap:0
seq: _17_11_14_16_19_16
13:09:0029.49time_gap:0
13:15:1229.14time_gap:1 id_gap:16
seq: _12_12_12_12_12
09:34:2427.06time_gap:0
09:40:2229.41time_gap:0
09:40:4229.39time_gap:0
seq: _12_20_12_17_16
10:27:1629.1time_gap:0
13:17:4729.52time_gap:1 id_gap:19
seq: _13_22_12_16
13:28:2729.23time_gap:0
14:10:4829.31time_gap:1
seq: _27_30_16_19
09:40:4129.42time_gap:0
14:38:0029.6time_gap:0 id_gap:17
seq: _14_17_15_14
14:38:0029.61time_gap:0
14:50:0929.55time_gap:0 id_gap:11
seq: _14_24_25
09:53:1629.84time_gap:0 id_gap:12
10:50:0128.3time_gap:1
seq: _20_24_29
10:52:4728.4time_gap:0
14:26:2529.8time_gap:0
seq: _14_18_28
11:11:3528.61time_gap:0
14:26:3529.81time_gap:0
seq: _22_11_19
10:32:1629.06time_gap:0
14:21:1329.41time_gap:0
seq: _33_13_17
09:52:3629.9time_gap:1
10:00:3529.1time_gap:0
seq: _25_14_16
09:53:1229.84time_gap:0
13:10:0729.24time_gap:0 id_gap:17
seq: _20_22_22
10:10:2129.07time_gap:0
13:07:1329.15time_gap:0 id_gap:18
seq: _22_35_17
09:44:3529.55time_gap:0 id_gap:13
09:53:0529.7time_gap:0 id_gap:13
seq: _12_48
09:33:0126.85time_gap:0
09:48:1530.3time_gap:1
14:32:3730.07time_gap:0
------卖出------

sell seq: _12_16_30_14
09:30:5527.6time_gap:1
13:01:1828.41time_gap:0
sell seq: _34_27_30
09:31:1127.6time_gap:0
10:02:0929.0time_gap:0
sell seq: _13_36_24
09:31:0527.7time_gap:0 id_gap:10
13:32:0929.18time_gap:0
sell seq: _17_26_28
09:36:2727.69time_gap:1
14:55:1929.62time_gap:0
sell seq: _12_25_13
09:48:4630.39time_gap:0 id_gap:16
09:56:0829.26time_gap:0
sell seq: _36_36
09:31:0227.7time_gap:0
09:31:0227.7time_gap:0
14:34:0429.75time_gap:0
sell seq: _22_32
09:36:3127.79time_gap:0
09:48:3330.45time_gap:0
13:52:0629.21time_gap:0
14:43:0929.73time_gap:0
sell seq: _34_32
09:40:2729.4time_gap:0 id_gap:16
13:02:5428.59time_gap:0
14:19:4829.35time_gap:0

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值:217亿
score:385 regularGap 370.0


seq: _18_21_16_22_19_22_24_19
09:40:0113.04time_gap:0 id_gap:321
13:18:4912.78time_gap:0 id_gap:263
seq: _20_19_17_20_17_18_20_17
09:46:2813.03time_gap:0 id_gap:327
09:58:1012.98time_gap:0 id_gap:132
seq: _18_19_16_24_21_20_19
13:08:4312.8time_gap:0 id_gap:259
13:30:1612.77time_gap:1 id_gap:271
seq: _21_16_18_23_18_26_27
10:39:2512.88time_gap:0 id_gap:113
13:35:1912.77time_gap:0 id_gap:62
seq: _21_16_22_19_22_24
09:45:1613.0time_gap:0 id_gap:126
13:17:1912.79time_gap:0 id_gap:335
seq: _19_22_25_20_18_26
10:31:0712.95time_gap:0 id_gap:299
13:12:4612.79time_gap:0 id_gap:205
seq: _30_31_31_31_31
09:37:4213.0time_gap:1 id_gap:21
09:37:4313.0time_gap:0
seq: _172_55_137
13:54:0512.76time_gap:0 id_gap:15
14:06:3712.79time_gap:0
------卖出------

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;高股息精选
流通市值:165亿
score:379 regularGap 1000


seq: _23_59_26_19_27_17
14:30:1713.12time_gap:0 id_gap:86
14:35:3313.11time_gap:0 id_gap:107
14:47:5313.13time_gap:0 id_gap:149
seq: _60_26_23_17_20_27
10:17:0813.0time_gap:0 id_gap:109
14:36:1813.11time_gap:0 id_gap:289
seq: _27_43_28_46_21
10:02:1812.93time_gap:0 id_gap:239
13:52:0513.06time_gap:0 id_gap:10
seq: _39_33_47_29
10:00:0012.91time_gap:0 id_gap:232
14:37:0213.11time_gap:0 id_gap:224
seq: _45_31_28_42
10:16:2112.99time_gap:0 id_gap:308
14:49:2713.15time_gap:1 id_gap:115
14:54:0213.16time_gap:0 id_gap:114
seq: _30_53_36
10:21:1813.04time_gap:0 id_gap:180
13:09:0313.06time_gap:0 id_gap:56

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:368 regularGap 1000


seq: _75_76_76_76_76_76_76
10:12:4817.6time_gap:0 id_gap:227
10:12:4817.6time_gap:0 id_gap:107
seq: _17_17_17_17_17_17
10:11:3517.57time_gap:0 id_gap:46
10:11:3517.57time_gap:0 id_gap:881
seq: _51_74_74_75_75_75
10:12:4817.6time_gap:0 id_gap:145
10:15:3817.6time_gap:0 id_gap:209
seq: _18_13_23_20_28
10:44:0217.5time_gap:0 id_gap:51
11:23:1117.31time_gap:0 id_gap:12
seq: _114_62_32_13_59
10:10:2417.5time_gap:0
10:10:2417.5time_gap:0
seq: _62_114_59_13
10:10:2417.5time_gap:0
10:10:3017.49time_gap:0
seq: _100_11_11
10:10:3017.5time_gap:0 id_gap:539
11:08:5717.38time_gap:0
seq: _11_41_41
10:18:5417.46time_gap:0 id_gap:12
11:09:1117.38time_gap:0 id_gap:157
seq: _67_90_18
10:09:3817.4time_gap:0 id_gap:125
10:13:2817.65time_gap:0 id_gap:39
seq: _96_96_97
10:13:3517.69time_gap:0 id_gap:46
10:13:3517.68time_gap:0 id_gap:64
10:13:3517.68time_gap:0 id_gap:49
seq: _71_58_13
10:10:2417.53time_gap:0 id_gap:44
10:10:2517.54time_gap:0 id_gap:40
10:11:5217.57time_gap:0 id_gap:30
10:12:4917.62time_gap:0
seq: _18_77
09:45:4817.06time_gap:0
10:10:1917.41time_gap:0 id_gap:22
10:12:0317.57time_gap:0 id_gap:579
seq: _279_279
10:10:2517.55time_gap:0 id_gap:307
10:10:2517.55time_gap:0 id_gap:203
10:13:2517.59time_gap:0 id_gap:157
------卖出------

sell seq: _14_11_15_11_12_13_12_12
10:14:0017.62time_gap:0 id_gap:778
13:52:4817.19time_gap:0
sell seq: _16_17_13_12_14_17
10:15:0617.58time_gap:0
13:12:4617.36time_gap:0 id_gap:229
sell seq: _23_24_16_20_20
13:59:4717.21time_gap:0
14:06:5517.2time_gap:0 id_gap:30
sell seq: _20_17_13_27_13
09:54:0517.09time_gap:0 id_gap:37
14:26:4017.25time_gap:0 id_gap:194
sell seq: _18_26_26_23_30
10:13:4117.67time_gap:0
13:11:1817.32time_gap:0 id_gap:28
sell seq: _27_32_25_21
10:12:2517.53time_gap:1 id_gap:575
14:07:2317.2time_gap:1 id_gap:734
sell seq: _16_58_33_22
10:09:3517.32time_gap:0
14:08:1017.2time_gap:0 id_gap:48
sell seq: _19_20_40_37
09:42:5617.07time_gap:0 id_gap:22
10:45:1417.48time_gap:0
sell seq: _18_17_31_33
10:10:2417.52time_gap:0 id_gap:170
14:00:4617.21time_gap:0 id_gap:336
sell seq: _26_27_27_27
11:00:3417.41time_gap:0 id_gap:363
11:00:3417.41time_gap:0 id_gap:413
sell seq: _31_34_30
11:15:2417.36time_gap:0
14:23:1617.26time_gap:0 id_gap:84
sell seq: _78_12_11
10:19:3117.45time_gap:0 id_gap:17
13:11:1817.32time_gap:0
sell seq: _50_11_39
................................................................... (total: 41)

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:367 regularGap 114.0


seq: _138_53_15_484_51_33_21_31_20_100_98
09:59:3921.5time_gap:0 id_gap:84
09:59:5321.5time_gap:1 id_gap:41
seq: _26_19_18_23_30_15_24_19_20
11:16:4320.63time_gap:0
13:04:1120.53time_gap:0 id_gap:104
seq: _24_16_14_19
09:35:5821.38time_gap:0 id_gap:15
10:16:1521.09time_gap:0 id_gap:54
seq: _18_20_21_20
09:55:1721.55time_gap:0 id_gap:107
13:10:0820.53time_gap:0 id_gap:28
seq: _114_30_399_50
09:59:5321.5time_gap:0 id_gap:13
10:01:4221.5time_gap:0 id_gap:32
seq: _31_30_41
09:30:3421.0time_gap:0
10:25:1721.16time_gap:0
seq: _16_23_37
09:30:1320.89time_gap:0
09:59:5821.49time_gap:0 id_gap:54
seq: _43_21_12
11:19:0620.56time_gap:0
13:10:0820.53time_gap:0 id_gap:16
seq: _52_21
09:53:0421.14time_gap:0
10:59:5720.82time_gap:3
13:58:1220.75time_gap:0
seq: _38_47
09:59:2921.5time_gap:0 id_gap:31
09:59:3921.5time_gap:0 id_gap:89
10:01:4221.5time_gap:0 id_gap:73
------卖出------

sell seq: _14_19_15_19_16_17
09:30:4620.92time_gap:0
09:36:2521.45time_gap:0
sell seq: _78_11_12
09:39:2621.56time_gap:0 id_gap:70
14:55:3521.15time_gap:0 id_gap:23
sell seq: _12_22_66
13:13:4720.55time_gap:0 id_gap:20
13:19:2420.59time_gap:1 id_gap:20
13:21:0420.56time_gap:0 id_gap:95
13:23:3420.54time_gap:0 id_gap:19
13:23:4420.55time_gap:0 id_gap:91
sell seq: _66_12
13:22:1520.55time_gap:0 id_gap:31
13:24:3520.56time_gap:0 id_gap:28
13:24:4520.55time_gap:0 id_gap:23

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值:77亿
score:367 regularGap 20


seq: _14_22_21_22_22_22_22_16_22_22_22
09:30:2917.74time_gap:0
09:30:2917.74time_gap:0
seq: _13_11_11_17_13_12_15_13
09:58:1017.93time_gap:0 id_gap:15
10:43:3417.67time_gap:0
seq: _13_26_24_20_15_11_14
09:49:3517.8time_gap:0 id_gap:12
10:29:1117.59time_gap:0
seq: _22_28_13_17_13
09:34:4917.93time_gap:0
14:42:2817.6time_gap:0 id_gap:20
seq: _18_80_17
09:34:4917.93time_gap:0 id_gap:10
10:20:2017.6time_gap:0
seq: _33_22_30
09:55:0017.79time_gap:0
09:57:2017.86time_gap:0
seq: _18_69_22
10:20:2017.6time_gap:0
10:25:4017.6time_gap:0
seq: _61_57
09:33:0917.87time_gap:0
10:13:4817.68time_gap:0
10:21:0617.6time_gap:0
seq: _67_24
09:34:2618.0time_gap:0 id_gap:18
09:54:2117.74time_gap:0
10:52:0017.5time_gap:0 id_gap:14
seq: _39_47
10:19:5117.6time_gap:0
10:21:3517.6time_gap:0
13:59:1017.6time_gap:0
seq: _99_19
11:29:0617.51time_gap:0
13:58:1817.58time_gap:0
14:08:2917.58time_gap:0
------卖出------

sell seq: _58_45_38
09:32:2017.8time_gap:0
09:32:3917.88time_gap:0 id_gap:18
sell seq: _13_44_45
10:13:4717.72time_gap:0 id_gap:10
10:24:2217.65time_gap:0 id_gap:11
sell seq: _67_22_11
09:50:3717.79time_gap:0 id_gap:10
09:50:3717.79time_gap:0 id_gap:11
sell seq: _36_36_36
14:48:1117.56time_gap:1
14:48:1317.56time_gap:1

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值:46亿
score:358 regularGap 90.0


seq: _15_12_17_17
09:30:3126.06time_gap:1 id_gap:48
09:32:5527.0time_gap:0
09:32:5527.0time_gap:0 id_gap:73
seq: _68_70_43
10:07:2225.98time_gap:0 id_gap:22
10:07:3626.0time_gap:0 id_gap:69
seq: _30_13_23
10:50:5425.71time_gap:1 id_gap:70
13:09:0025.27time_gap:0
seq: _25_17_24
09:30:0025.78time_gap:0 id_gap:88
09:39:0627.03time_gap:0 id_gap:15
seq: _24_24_24
09:30:2026.01time_gap:0
09:30:2126.01time_gap:0
09:30:3526.13time_gap:0
seq: _20_31_16
09:33:4927.01time_gap:0 id_gap:32
10:06:4725.64time_gap:1 id_gap:74
seq: _13_37_11
09:30:3426.05time_gap:0 id_gap:81
09:30:3726.13time_gap:0 id_gap:27
seq: _15_24_23
09:50:4426.06time_gap:0 id_gap:14
13:10:0025.35time_gap:0
seq: _39_107_29
09:39:0427.02time_gap:0
09:40:2526.94time_gap:0 id_gap:15
10:13:2426.34time_gap:0 id_gap:19
seq: _22_22_22
09:30:1926.03time_gap:0
09:30:2026.03time_gap:0 id_gap:10
09:39:0627.01time_gap:0
seq: _27_30_33
09:39:0627.04time_gap:0
09:50:2226.6time_gap:0 id_gap:69
seq: _39_106_28
09:39:3327.24time_gap:0 id_gap:14
09:46:4027.25time_gap:0 id_gap:17
seq: _33_29_14
09:39:0627.11time_gap:1 id_gap:68
13:06:0025.23time_gap:0 id_gap:70
seq: _19_41
09:30:2526.0time_gap:0 id_gap:15
09:34:4727.23time_gap:0 id_gap:50
13:52:2026.1time_gap:0
14:53:2527.65time_gap:0
seq: _28_31
09:30:5626.0time_gap:0 id_gap:63
10:00:0026.15time_gap:0 id_gap:14
14:35:5029.19time_gap:0
14:41:1928.89time_gap:0
seq: _31_31
09:30:2026.01time_gap:0
09:50:4226.17time_gap:0
14:34:2629.0time_gap:0 id_gap:20
seq: _19_52
13:13:5625.72time_gap:0 id_gap:67
14:26:5926.77time_gap:0
14:53:5727.81time_gap:0
seq: _32_33
09:40:2726.81time_gap:0 id_gap:30
09:50:4926.02time_gap:0 id_gap:88
14:22:2026.34time_gap:0
seq: _17_47
09:36:0326.99time_gap:0 id_gap:12
14:13:0626.04time_gap:0
14:33:0328.15time_gap:0
seq: _69_13
09:30:1326.24time_gap:0
09:36:4826.79time_gap:1 id_gap:47
09:37:3526.71time_gap:0
seq: _42_42
09:31:5726.26time_gap:0 id_gap:52
09:33:0527.04time_gap:0 id_gap:69
14:36:5428.58time_gap:1 id_gap:65
seq: _47_12
10:21:3826.5time_gap:0 id_gap:48
14:25:4126.73time_gap:0
14:49:2028.58time_gap:0
seq: _62_19
09:30:5326.08time_gap:0 id_gap:19
09:31:0926.53time_gap:1 id_gap:59
09:46:0127.0time_gap:0 id_gap:39
09:53:0026.21time_gap:0 id_gap:38
seq: _29_39
09:32:2827.02time_gap:0
09:32:3727.15time_gap:0 id_gap:55
09:34:5127.25time_gap:0 id_gap:51
09:43:5027.12time_gap:1 id_gap:11
seq: _37_31
09:36:2227.2time_gap:0 id_gap:68
14:36:0528.9time_gap:0 id_gap:78
14:39:5828.38time_gap:0 id_gap:72
------卖出------

sell seq: _12_12_12_12_35_38_44_16
10:30:0526.05time_gap:0 id_gap:10
10:35:0525.74time_gap:0 id_gap:13
sell seq: _16_60_30_67_28_47_21_15
10:02:5026.0time_gap:0 id_gap:67
10:04:0826.0time_gap:0 id_gap:65
sell seq: _12_14_33_101_27_20
14:33:5028.28time_gap:0 id_gap:90
14:34:1128.69time_gap:0 id_gap:61
sell seq: _13_14_30_27_21
13:09:2425.0time_gap:0 id_gap:33
13:18:4026.4time_gap:1 id_gap:12
sell seq: _14_14_14_14_14
09:33:3427.61time_gap:0
09:33:3427.61time_gap:0 id_gap:12
sell seq: _18_15_14_15
10:30:0526.07time_gap:0
10:33:0625.85time_gap:0 id_gap:25
sell seq: _28_28_27_38
10:13:5926.26time_gap:0 id_gap:73
10:24:3526.7time_gap:0 id_gap:29
14:10:5226.09time_gap:1
sell seq: _33_23_31_13
10:24:3326.73time_gap:0 id_gap:82
14:11:0626.16time_gap:0 id_gap:52
sell seq: _26_14_18_12
09:33:3427.41time_gap:0
09:39:5827.18time_gap:0
09:55:1626.13time_gap:0
sell seq: _14_26_18_12
09:31:3726.7time_gap:0 id_gap:16
09:32:4026.99time_gap:0
sell seq: _16_38_52_61
14:37:3328.8time_gap:0 id_gap:64
14:37:4928.8time_gap:0 id_gap:25
sell seq: _19_30_18
................................................................... (total: 192)

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:349 regularGap 25.0


seq: _12_12_12_12_12
13:15:1653.91time_gap:0
13:39:4853.3time_gap:0
13:39:4853.3time_gap:0
seq: _12_18_11
09:30:2655.41time_gap:0
10:01:3155.52time_gap:0
seq: _11_10_14
10:56:1554.87time_gap:0
13:53:5953.7time_gap:0
seq: _12_18
09:46:1556.02time_gap:0
09:55:2055.7time_gap:0
09:57:2956.0time_gap:0
10:17:1754.78time_gap:0 id_gap:14
10:25:0955.3time_gap:0
10:37:4954.96time_gap:0
13:53:5953.7time_gap:0
14:03:2054.17time_gap:0
seq: _17_21
10:14:1354.67time_gap:0
10:56:0554.69time_gap:0
10:56:0754.72time_gap:0
10:59:2055.03time_gap:0
seq: _18_19
09:42:0556.5time_gap:0
09:57:1556.18time_gap:0
10:28:3955.42time_gap:0 id_gap:22
11:01:1455.18time_gap:0
14:32:3154.75time_gap:0
seq: _17_16
10:56:1554.87time_gap:0
11:00:2755.17time_gap:0
14:05:3354.08time_gap:0
seq: _16_14
09:57:0656.03time_gap:0 id_gap:11
11:24:5454.48time_gap:0
13:46:0053.37time_gap:0
13:54:1053.78time_gap:0
14:21:2854.34time_gap:0
seq: _22_14
11:06:0054.93time_gap:0
11:11:4154.73time_gap:0 id_gap:24
13:39:0353.41time_gap:1
13:40:1053.3time_gap:0 id_gap:16
------卖出------

sell seq: _19_10_12
09:34:0455.84time_gap:1
10:31:4155.42time_gap:0 id_gap:10
sell seq: _12_16_18
09:31:2855.15time_gap:0
09:42:0556.5time_gap:0
sell seq: _24_12
10:22:3955.21time_gap:0
11:09:0954.98time_gap:0
14:11:3654.2time_gap:0 id_gap:16
sell seq: _12_16
09:36:2355.57time_gap:0
09:57:1056.09time_gap:0
10:49:3054.58time_gap:0
10:56:1654.95time_gap:0
14:11:1354.19time_gap:0
sell seq: _16_18
11:00:2755.17time_gap:0
14:05:3354.08time_gap:0
14:32:3854.78time_gap:0
14:48:1154.3time_gap:0
sell seq: _19_26
09:42:0556.48time_gap:0
11:00:1155.15time_gap:0 id_gap:16
13:37:1053.59time_gap:0
sell seq: _11_18
09:57:2956.0time_gap:0
11:02:2655.1time_gap:0
14:03:2054.17time_gap:0
14:11:3554.2time_gap:0
sell seq: _21_11
................................................................... (total: 33)

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:145亿
score:348 regularGap 1000


seq: _16_15_14_11_11_11_14_14_14
13:00:0115.91time_gap:1
13:01:5315.95time_gap:1 id_gap:935
seq: _16_14_14_14_14_14_12_12
11:25:1915.84time_gap:0 id_gap:735
13:33:3315.99time_gap:0 id_gap:439
seq: _22_21_20_24_23_20
13:00:0015.91time_gap:1
14:05:0116.0time_gap:0 id_gap:246
seq: _17_16_17_17_15_15
13:34:5615.95time_gap:0 id_gap:428
14:05:0216.0time_gap:0 id_gap:424
seq: _14_37_36_22_16_13
13:10:3715.95time_gap:1 id_gap:653
13:33:3315.97time_gap:0 id_gap:926
seq: _11_19_32_31_14
11:26:5515.92time_gap:1 id_gap:790
13:11:5016.0time_gap:0 id_gap:266
seq: _43_60_57_19_43
10:00:5616.05time_gap:1
13:35:1015.95time_gap:0 id_gap:14
seq: _51_23_32_18
13:12:0215.98time_gap:0 id_gap:760
13:39:5816.0time_gap:0 id_gap:699
seq: _17_100_37_15
10:00:5616.05time_gap:0
13:26:4616.05time_gap:0
------卖出------

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:346 regularGap 20


seq: _23_19_20_14_12_22
14:09:4230.37time_gap:0
14:36:3030.44time_gap:0 id_gap:12
seq: _19_14_13_24_20
09:31:4833.13time_gap:0
13:39:1229.97time_gap:0
seq: _17_16_31_20
09:30:2833.3time_gap:0 id_gap:13
11:22:1030.5time_gap:0
14:49:0330.18time_gap:0
seq: _14_14_13_32
09:31:1233.56time_gap:0
13:42:1229.92time_gap:0
seq: _17_11_12_12
09:31:4032.97time_gap:1
10:53:1830.69time_gap:0
seq: _14_16_19_17
11:09:5130.4time_gap:0
13:44:3130.09time_gap:0
seq: _15_14_54
09:32:0833.1time_gap:0
09:32:5732.52time_gap:0
seq: _34_15_36
09:32:1332.98time_gap:1
14:43:0730.18time_gap:0 id_gap:16
seq: _50_19_12
09:30:2933.34time_gap:0 id_gap:10
11:12:0830.49time_gap:0
seq: _11_21_20
09:31:0533.51time_gap:0
11:09:5130.4time_gap:0
seq: _13_24_20
09:43:3732.33time_gap:0
11:12:0830.49time_gap:0
seq: _32_182_182
11:13:5030.48time_gap:0
11:13:5030.48time_gap:0
seq: _32_28
09:30:3533.5time_gap:0
10:08:2531.26time_gap:0
10:11:3430.9time_gap:0
10:41:1331.37time_gap:0
seq: _44_17
09:32:0333.0time_gap:1
10:41:4031.28time_gap:0
14:34:3330.55time_gap:0
seq: _16_37
09:30:0332.8time_gap:1
10:25:4231.5time_gap:0
13:42:0629.92time_gap:0
seq: _38_18
09:32:1932.92time_gap:0
09:43:0632.57time_gap:0
10:12:3930.77time_gap:1
10:41:4031.28time_gap:0
10:41:4131.28time_gap:0
seq: _14_38
09:31:2433.36time_gap:0
09:59:1231.0time_gap:1
14:36:3030.44time_gap:0
seq: _42_13
09:40:0732.12time_gap:0
09:49:5332.23time_gap:0
10:17:2231.21time_gap:0
13:34:5430.14time_gap:0
------卖出------

sell seq: _19_36_11_21_16
09:30:5133.81time_gap:0
10:29:1731.42time_gap:0
sell seq: _16_18_18_18_17
09:34:2032.4time_gap:0
09:41:0832.18time_gap:0
sell seq: _13_15_17_18
09:39:5132.2time_gap:0
14:55:2630.2time_gap:0
sell seq: _24_13_17
09:31:3232.88time_gap:0
09:35:4532.0time_gap:0
sell seq: _22_13_17
09:39:0132.4time_gap:0
11:12:0830.49time_gap:0
sell seq: _33_19
09:35:4532.0time_gap:0
09:50:1132.12time_gap:0
13:39:1030.0time_gap:0 id_gap:15
sell seq: _11_47
09:25:0131.97time_gap:0
09:31:3332.88time_gap:0
09:39:0132.4time_gap:0 id_gap:12
10:48:3030.98time_gap:0
10:58:0830.89time_gap:0
sell seq: _11_44
09:33:5532.64time_gap:1
09:38:0532.1time_gap:0
10:48:1931.03time_gap:0
sell seq: _32_18
................................................................... (total: 56)

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值:151亿
score:343 regularGap 123.0


seq: _20_22_19_19_13_20_15_20_20_17_18
09:46:188.4time_gap:0
13:51:178.24time_gap:0 id_gap:89
seq: _21_22_30_22_23_20_21_21_32_26
09:44:128.41time_gap:1
09:45:158.39time_gap:0 id_gap:12
seq: _17_18_24_18_19_26_16_17_17_22
09:46:088.39time_gap:1
09:48:558.36time_gap:0 id_gap:11
------卖出------

sell seq: _60_27_70_27
09:48:388.38time_gap:0
09:54:088.34time_gap:0

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:341 regularGap 727.96


seq: _17_17_17_17_14_17
09:34:4618.17time_gap:1 id_gap:206
10:23:0517.67time_gap:0 id_gap:51
10:50:4717.45time_gap:0
seq: _13_16_18_15_25
09:37:0918.08time_gap:0
09:57:2217.78time_gap:0
seq: _21_19_23_17_19
10:52:1017.43time_gap:0
14:48:0417.48time_gap:0
seq: _33_27_23_20
09:49:0317.85time_gap:1
10:54:3817.44time_gap:0 id_gap:34
seq: _20_30_39_29
09:52:1917.78time_gap:0 id_gap:22
10:23:0917.69time_gap:0
seq: _20_49_18
09:38:3418.04time_gap:0 id_gap:14
14:21:2417.49time_gap:0 id_gap:18
seq: _46_16_33
10:54:3817.44time_gap:0 id_gap:71
14:54:4917.57time_gap:0 id_gap:63
seq: _71_33
09:53:1417.79time_gap:0
09:54:3917.67time_gap:0
09:54:4017.67time_gap:0
10:38:5417.52time_gap:1
------卖出------

sell seq: _45_34_33_21
10:49:2517.5time_gap:0 id_gap:14
10:58:0717.53time_gap:0
sell seq: _68_11_14
09:51:0717.85time_gap:0 id_gap:15
09:51:0717.85time_gap:0 id_gap:107

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:341 regularGap 1000


seq: _13_11_13_13_22_19
10:16:1326.61time_gap:0 id_gap:16
14:15:0626.4time_gap:0 id_gap:145
seq: _16_12_14_16_27
10:55:0126.31time_gap:0 id_gap:12
14:47:2126.43time_gap:0 id_gap:442
seq: _19_11_16_11
09:36:0527.19time_gap:0 id_gap:10
14:20:3326.4time_gap:0 id_gap:76
seq: _15_17_20_18
10:55:0126.31time_gap:0
14:29:2226.67time_gap:0 id_gap:44
seq: _14_15_11_66
13:42:2326.01time_gap:0
14:24:0126.58time_gap:0 id_gap:20
seq: _14_13_19_11
14:15:0626.4time_gap:1 id_gap:89
14:37:0626.43time_gap:0
seq: _11_23_14_12
10:40:4826.39time_gap:0 id_gap:332
10:55:0126.31time_gap:0 id_gap:11
seq: _26_24_29
09:53:0426.84time_gap:0
10:23:1126.6time_gap:0
seq: _24_17_24
09:32:0727.02time_gap:0 id_gap:129
13:15:2526.1time_gap:0
seq: _21_20_19
09:32:3027.02time_gap:1 id_gap:450
13:15:2526.1time_gap:0
seq: _18_16_37
09:36:0727.14time_gap:0 id_gap:87
10:23:0426.6time_gap:0 id_gap:13
seq: _12_21_26
09:39:0227.24time_gap:0 id_gap:84
11:25:1626.35time_gap:0
seq: _11_42_16
09:36:3927.12time_gap:1 id_gap:126
14:21:5126.5time_gap:0 id_gap:63
seq: _31_15_26
10:16:1326.61time_gap:0
11:25:1626.35time_gap:0
seq: _42_13_11
10:40:0826.39time_gap:1 id_gap:363
10:51:1026.27time_gap:0 id_gap:436
seq: _28_39
09:37:4327.14time_gap:0 id_gap:58
09:49:1926.86time_gap:0 id_gap:657
10:40:3326.38time_gap:1 id_gap:232
seq: _37_36
09:53:2826.9time_gap:0 id_gap:53
14:02:4026.31time_gap:0 id_gap:13
14:17:3726.38time_gap:0 id_gap:28
seq: _41_43
09:30:0726.91time_gap:0
09:36:3727.12time_gap:0 id_gap:34
10:16:2226.63time_gap:0 id_gap:116
seq: _13_62
09:50:5826.96time_gap:0 id_gap:89
10:23:3526.61time_gap:0 id_gap:592
10:40:4326.38time_gap:0 id_gap:393
14:32:1026.59time_gap:0 id_gap:23
seq: _57_12
09:59:3327.03time_gap:0
10:16:1326.61time_gap:0
10:51:4626.24time_gap:0 id_gap:20
13:20:1626.14time_gap:0
seq: _12_57
09:43:3927.19time_gap:0
11:10:5726.41time_gap:0 id_gap:24
13:20:1826.14time_gap:0
seq: _47_47
09:37:1027.11time_gap:0 id_gap:29
10:16:2626.63time_gap:0 id_gap:16
13:53:2826.19time_gap:0 id_gap:27
14:23:5826.58time_gap:0 id_gap:70
seq: _53_51
09:41:4627.11time_gap:0 id_gap:578
14:23:5226.54time_gap:0 id_gap:46
14:48:5626.44time_gap:0 id_gap:862
seq: _12_51
09:57:4327.06time_gap:0 id_gap:795
10:41:4326.45time_gap:1 id_gap:239
13:20:2026.16time_gap:0 id_gap:191
------卖出------

sell seq: _11_11_11_11_11_11_11
10:01:5526.9time_gap:3 id_gap:59
13:18:5026.16time_gap:1 id_gap:34
sell seq: _17_14_13_13_12_22_22
10:50:3026.35time_gap:0 id_gap:22
13:27:4326.2time_gap:0 id_gap:18
sell seq: _11_19_11_11_11_18
10:53:4826.3time_gap:0 id_gap:26
11:02:4226.4time_gap:0 id_gap:20
sell seq: _11_12_26_25_12_22
10:28:2826.65time_gap:0 id_gap:16
10:42:1026.49time_gap:1 id_gap:10
sell seq: _19_21_13_11_17
11:02:4226.4time_gap:0 id_gap:37
13:27:4326.2time_gap:0 id_gap:10
sell seq: _15_13_16_13_52
10:39:1626.41time_gap:1 id_gap:26
10:50:0726.38time_gap:0 id_gap:15
sell seq: _107_35_117_32
09:30:0026.8time_gap:0 id_gap:10
09:30:0026.79time_gap:0 id_gap:22
sell seq: _28_19_13_16
09:31:0226.86time_gap:0 id_gap:128
10:16:2626.62time_gap:0 id_gap:879
13:27:4326.2time_gap:0 id_gap:120
sell seq: _20_30_12_13
10:13:0326.77time_gap:0 id_gap:412
13:27:4326.2time_gap:0 id_gap:15
sell seq: _17_11_13_17
10:46:1126.53time_gap:0 id_gap:45
11:02:4226.4time_gap:0
sell seq: _72_78_24
09:30:0026.85time_gap:0 id_gap:23
09:30:0426.89time_gap:0 id_gap:22
sell seq: _36_12_39
................................................................... (total: 102)

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:339 regularGap 20


seq: _11_12_17
09:31:2961.75time_gap:1
09:40:2164.67time_gap:1
11:22:1058.05time_gap:0
seq: _14_14_14
09:34:4463.51time_gap:0
09:37:1964.44time_gap:0 id_gap:18
09:37:4164.57time_gap:0 id_gap:11
seq: _13_22
09:30:0559.3time_gap:0
09:34:1662.89time_gap:0
14:46:1459.9time_gap:0
seq: _9_17
09:32:2362.28time_gap:0
09:54:1863.17time_gap:0
10:06:5261.9time_gap:0
14:33:5260.19time_gap:0
14:52:3159.44time_gap:0
seq: _14_12
09:30:3561.28time_gap:0
09:37:3564.5time_gap:0 id_gap:14
09:55:2663.44time_gap:0
10:42:2160.28time_gap:0
13:18:5559.69time_gap:0
seq: _9_34
09:30:5162.0time_gap:0
09:56:0063.39time_gap:0
09:58:2163.07time_gap:0
seq: _22_9
09:31:2962.0time_gap:0
09:39:5363.72time_gap:0
09:56:5463.35time_gap:0
seq: _16_11
09:31:4861.67time_gap:0
09:40:1464.24time_gap:0
09:41:2664.95time_gap:0
09:59:5762.62time_gap:0
14:48:5859.72time_gap:0
seq: _21_16
09:34:1162.59time_gap:0
09:34:1762.89time_gap:0
09:37:2464.36time_gap:0
10:16:4461.76time_gap:0
10:21:2661.11time_gap:0
14:50:5759.65time_gap:0
seq: _12_17
09:52:0863.2time_gap:0
09:56:2063.47time_gap:0
10:04:0462.53time_gap:0
10:39:0360.13time_gap:0
10:55:4960.02time_gap:0
14:28:3560.24time_gap:0
14:31:3660.79time_gap:0
seq: _29_13
09:33:1763.39time_gap:0 id_gap:16
14:56:0059.57time_gap:0
14:56:5759.5time_gap:0
seq: _13_18
09:40:2164.67time_gap:0
09:46:1863.66time_gap:0
09:54:4663.02time_gap:0
09:55:0963.21time_gap:0
10:17:1561.77time_gap:0
14:44:1759.75time_gap:0
14:56:0059.59time_gap:0
seq: _17_16
09:36:0263.8time_gap:0
09:43:2465.04time_gap:0
13:23:4358.9time_gap:0 id_gap:12
14:18:3358.82time_gap:0
seq: _22_21
10:35:0360.0time_gap:0
10:35:2560.01time_gap:0
14:11:4858.6time_gap:0
------卖出------

sell seq: _10_11_13_9
11:15:2358.5time_gap:0
11:17:0358.41time_gap:0
sell seq: _12_12_14
09:31:0962.49time_gap:1
10:27:1661.45time_gap:0
sell seq: _17_10_12
09:31:1562.49time_gap:0
09:51:4863.28time_gap:0
sell seq: _9_17_14
09:41:3364.82time_gap:0 id_gap:20
10:06:5261.9time_gap:0 id_gap:20
sell seq: _10_17_17
09:58:2063.03time_gap:0
11:27:0758.57time_gap:0
sell seq: _10_9_9
10:27:2161.45time_gap:0
11:13:4258.88time_gap:0
sell seq: _12_14
09:33:0963.39time_gap:0
09:40:2164.68time_gap:0
09:44:3464.16time_gap:0
09:55:2663.44time_gap:0
10:00:0062.62time_gap:0
10:42:2160.28time_gap:0
11:19:3158.29time_gap:0
sell seq: _32_12
09:31:1662.23time_gap:0
14:30:4660.91time_gap:0 id_gap:16
14:52:3559.25time_gap:0
sell seq: _26_18
................................................................... (total: 54)

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:338 regularGap 1000


seq: _12_12_12_12_12_12_12_12_12_12_12
10:31:3013.81time_gap:0
10:31:3013.81time_gap:0
seq: _12_13_14_13_14_16_12_15_16_14
10:14:2413.82time_gap:0
13:45:5013.53time_gap:0 id_gap:13
seq: _19_19_19_19_19_19
13:00:0413.64time_gap:0 id_gap:86
13:00:0413.64time_gap:0 id_gap:304
seq: _20_12_11_18_52
13:01:1013.62time_gap:0
13:01:1013.62time_gap:0 id_gap:10
seq: _14_125_13_11
10:35:1113.74time_gap:1
10:35:3413.74time_gap:0 id_gap:103
seq: _35_48_33
10:31:3313.81time_gap:1 id_gap:506
10:50:1613.72time_gap:0 id_gap:175
seq: _40_104_19
11:03:5513.71time_gap:1 id_gap:11
11:13:0713.66time_gap:0
seq: _81_20_26
13:10:0913.56time_gap:0 id_gap:25
14:47:3213.69time_gap:0 id_gap:22
------卖出------

sell seq: _17_52_52
13:11:0913.48time_gap:0 id_gap:326
13:11:3113.48time_gap:0 id_gap:134

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:331 regularGap 1000


seq: _18_14_13
10:11:1937.66time_gap:3 id_gap:67
10:20:2037.67time_gap:0
10:26:0137.85time_gap:1 id_gap:18
seq: _26_16_11
10:02:4937.16time_gap:0 id_gap:11
10:07:4837.04time_gap:0
seq: _19_12_22
10:05:5637.03time_gap:1 id_gap:561
10:47:4840.2time_gap:0 id_gap:823
10:48:0740.33time_gap:0 id_gap:938
seq: _13_17_17
10:07:3937.03time_gap:0 id_gap:35
10:55:2239.64time_gap:1 id_gap:664
seq: _12_13_18
10:28:4938.0time_gap:0 id_gap:10
10:55:3739.75time_gap:0 id_gap:820
seq: _13_12_20
10:28:1837.9time_gap:0 id_gap:369
10:36:0038.86time_gap:0 id_gap:749
10:47:0740.61time_gap:0 id_gap:797
14:40:4839.25time_gap:0 id_gap:898
seq: _14_14_14
10:38:2838.46time_gap:1 id_gap:12
10:38:2938.46time_gap:1 id_gap:114
10:50:2140.18time_gap:0 id_gap:43
seq: _18_24
10:10:3737.35time_gap:0
10:24:5837.65time_gap:0
10:46:4940.43time_gap:0 id_gap:45
seq: _17_26
10:09:0137.17time_gap:0
10:10:5237.41time_gap:0
10:22:2137.56time_gap:0
10:36:0538.84time_gap:0 id_gap:654
10:51:1940.02time_gap:0
14:40:0639.28time_gap:0
seq: _43_11
09:50:4537.29time_gap:0
10:02:0437.15time_gap:0 id_gap:83
13:30:2238.51time_gap:0
13:36:2038.65time_gap:0
seq: _27_18
10:51:1640.07time_gap:0
11:12:5139.49time_gap:0
13:48:1438.7time_gap:0
14:56:2039.04time_gap:0
seq: _33_28
10:25:2237.77time_gap:0
10:48:1840.6time_gap:0
13:43:0538.48time_gap:0
seq: _37_23
10:26:1337.89time_gap:1 id_gap:556
10:49:4539.96time_gap:1 id_gap:421
10:50:0440.06time_gap:0
11:19:5739.34time_gap:0
seq: _12_34
10:28:1137.89time_gap:0
10:43:2438.44time_gap:0
10:49:0839.76time_gap:0 id_gap:813
seq: _53_14
10:29:2338.17time_gap:0
10:48:1640.48time_gap:0 id_gap:606
11:19:3839.31time_gap:0
seq: _21_38
10:29:4038.26time_gap:0 id_gap:875
10:30:1638.4time_gap:0 id_gap:538
10:48:0240.29time_gap:1 id_gap:105
seq: _27_27
10:48:2440.48time_gap:0
10:52:3439.55time_gap:0
10:52:3739.55time_gap:0 id_gap:193
------卖出------

sell seq: _12_12_12_14_12
10:39:1738.47time_gap:0 id_gap:581
10:47:0740.65time_gap:0
sell seq: _53_16_43_37_34
10:47:0740.65time_gap:0 id_gap:90
10:47:0840.49time_gap:0 id_gap:46
sell seq: _15_26_23_26
10:11:5937.82time_gap:0 id_gap:14
10:24:1637.67time_gap:0
sell seq: _13_14_13_18
10:33:4937.88time_gap:0
10:55:0039.49time_gap:0 id_gap:19
sell seq: _12_12_12_14
10:47:0740.65time_gap:0 id_gap:271
10:48:1940.24time_gap:0 id_gap:79
11:05:4139.63time_gap:0 id_gap:236
11:10:4439.62time_gap:0 id_gap:179
sell seq: _14_12_13_33
10:42:4638.5time_gap:0 id_gap:123
10:46:5240.49time_gap:0 id_gap:113
10:54:0739.45time_gap:0 id_gap:46
sell seq: _18_18_18_18
10:37:4038.58time_gap:1 id_gap:62
10:48:1640.42time_gap:1 id_gap:233
10:48:2040.32time_gap:0
sell seq: _12_13_23_33
10:47:0740.52time_gap:1 id_gap:371
10:49:4639.95time_gap:0
sell seq: _28_24_27
10:11:5837.82time_gap:1 id_gap:15
10:17:2837.67time_gap:3
sell seq: _17_23_19
10:25:2637.78time_gap:0 id_gap:361
10:39:1438.47time_gap:0 id_gap:116
sell seq: _22_27_20
................................................................... (total: 151)

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值:571亿
score:331 regularGap 20


seq: _16_12_11_12_11
10:37:4532.34time_gap:0
10:52:1132.06time_gap:1
seq: _15_19_14_18
10:59:5332.18time_gap:0
13:48:0631.8time_gap:0 id_gap:12
14:10:5831.97time_gap:0
seq: _16_22_14
10:04:1832.62time_gap:0
10:08:0432.5time_gap:0 id_gap:14
10:40:0332.26time_gap:0
14:46:2332.21time_gap:0 id_gap:10
seq: _20_12_23
10:07:2132.47time_gap:0
11:01:3032.15time_gap:0
14:48:2332.33time_gap:0
seq: _16_16_17
10:57:2632.23time_gap:0 id_gap:11
14:30:4932.39time_gap:0
seq: _37_15_41
10:46:4832.3time_gap:0 id_gap:10
13:48:0631.8time_gap:0 id_gap:12
seq: _16_53
09:43:2333.12time_gap:0
09:47:0733.03time_gap:0
09:55:2632.74time_gap:0
seq: _41_38
09:46:3533.02time_gap:0
10:07:2232.47time_gap:0
11:01:3032.15time_gap:0 id_gap:12
11:10:2632.29time_gap:0
seq: _28_27
09:36:4233.09time_gap:0
13:40:2031.75time_gap:0
14:05:2131.89time_gap:0
seq: _33_21
09:54:1232.73time_gap:0
10:52:2432.12time_gap:0
11:01:3132.15time_gap:3
seq: _27_24
09:55:2632.73time_gap:0
10:05:4432.53time_gap:0
10:46:0432.24time_gap:0
13:53:0931.89time_gap:0
seq: _26_21
09:54:1032.72time_gap:0
10:50:4232.17time_gap:0
13:10:0531.89time_gap:0
seq: _19_31
10:05:1732.61time_gap:0
13:42:5931.78time_gap:0
14:29:5732.46time_gap:0
seq: _47_11
10:52:0832.06time_gap:0
10:59:5332.19time_gap:0
13:39:5031.72time_gap:0
13:42:2331.79time_gap:1
14:39:0932.36time_gap:0
14:56:4932.36time_gap:0
------卖出------

sell seq: _32_15_14_16_11
11:21:1332.1time_gap:0
13:22:2332.02time_gap:0
sell seq: _14_17_23
09:48:1032.95time_gap:0
09:50:4932.9time_gap:0
13:28:0532.0time_gap:0
sell seq: _21_20_11
09:43:3433.11time_gap:0 id_gap:14
13:24:4532.09time_gap:0 id_gap:11
sell seq: _12_23_19
09:51:0132.86time_gap:0 id_gap:15
09:54:0132.73time_gap:0
sell seq: _46_54_61
09:54:5132.75time_gap:0
11:17:0832.11time_gap:0
sell seq: _30_12_24
09:54:5132.75time_gap:0
10:55:1432.1time_gap:0
sell seq: _16_20_17
10:02:1732.7time_gap:0 id_gap:12
13:08:5532.0time_gap:0
sell seq: _16_32
10:01:5132.76time_gap:0
14:30:1732.44time_gap:0
14:56:4932.38time_gap:0

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:102亿
score:330 regularGap 342.0


seq: _18_17_16_20_22_16_15_16_22_17
14:39:3425.11time_gap:0
14:54:0524.98time_gap:0 id_gap:15
seq: _19_20_12_24_22_12
09:38:5025.9time_gap:0 id_gap:70
09:45:4625.65time_gap:0 id_gap:31
seq: _12_12_12_15_12_13
14:53:2824.99time_gap:0
14:55:1925.01time_gap:0
seq: _11_23_30_25
09:30:0125.65time_gap:0
14:51:0525.06time_gap:0 id_gap:169
seq: _12_28_28
09:37:5525.96time_gap:1 id_gap:118
09:45:1425.7time_gap:0 id_gap:96
09:52:0425.85time_gap:1 id_gap:298
09:54:2426.29time_gap:0 id_gap:147
seq: _38_52
09:57:0226.73time_gap:0
13:14:0325.56time_gap:0 id_gap:106
14:54:0524.97time_gap:0 id_gap:38
14:55:0525.0time_gap:0 id_gap:230
seq: _48_17
09:37:4425.94time_gap:0
09:55:3726.43time_gap:0 id_gap:269
14:55:0725.0time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
10:41:3625.91time_gap:1 id_gap:32
10:41:3725.91time_gap:0 id_gap:322
sell seq: _18_12_26_19_20
09:46:5325.72time_gap:0 id_gap:29
09:55:4526.47time_gap:1 id_gap:247
sell seq: _14_14_14_14_14
10:41:2125.91time_gap:1 id_gap:18
10:41:2625.91time_gap:1 id_gap:32
sell seq: _27_16_27_27_27
09:55:4326.47time_gap:1 id_gap:12
09:55:4426.47time_gap:0 id_gap:161
sell seq: _24_25_22_12
09:38:0525.97time_gap:0
09:38:0825.97time_gap:0
09:44:0725.76time_gap:0
sell seq: _17_24_23
09:30:1325.56time_gap:0
09:30:1425.59time_gap:1 id_gap:10
sell seq: _17_24_42
13:04:3525.95time_gap:0 id_gap:32
13:11:2625.5time_gap:0 id_gap:22
sell seq: _17_20_29
13:11:2625.5time_gap:0 id_gap:200
13:28:4425.26time_gap:0
14:02:2425.43time_gap:0
sell seq: _14_23_63
13:04:3525.95time_gap:0 id_gap:119
13:11:2625.5time_gap:0 id_gap:151
sell seq: _28_13_18
09:43:5625.85time_gap:1 id_gap:27
13:10:2325.68time_gap:0 id_gap:334
sell seq: _27_21_40
10:47:2825.88time_gap:0 id_gap:39
13:04:3025.96time_gap:0 id_gap:84
sell seq: _29_14_22
................................................................... (total: 43)

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值:44亿
score:329 regularGap 1000


seq: _9_20_24
09:33:2155.14time_gap:0
10:44:1053.95time_gap:1
seq: _9_10_11
10:44:1953.9time_gap:0
14:38:2055.05time_gap:0 id_gap:221
seq: _11_13_12
09:33:2255.26time_gap:0
09:37:1155.6time_gap:0 id_gap:131
10:05:0553.6time_gap:1 id_gap:113
14:37:2855.05time_gap:0 id_gap:253
seq: _11_23
09:30:1654.0time_gap:1
10:48:4753.8time_gap:0
14:50:0565.2time_gap:0
seq: _21_21
09:30:0353.89time_gap:0 id_gap:520
09:37:0455.2time_gap:1
09:53:0354.3time_gap:0 id_gap:230
13:22:5155.23time_gap:1
seq: _11_17
09:30:0053.98time_gap:0 id_gap:52
09:33:4155.27time_gap:0 id_gap:472
10:14:2255.0time_gap:0 id_gap:53
10:44:1653.88time_gap:0
13:00:0055.92time_gap:0
13:11:4054.79time_gap:0
14:12:3555.14time_gap:0
14:50:1556.41time_gap:0
seq: _17_17
09:51:2954.73time_gap:0
10:05:0953.68time_gap:0 id_gap:227
10:28:3154.7time_gap:0
13:21:2555.08time_gap:1 id_gap:675
13:35:2954.93time_gap:0
13:45:5754.59time_gap:0
seq: _12_27
09:45:1355.32time_gap:0
10:42:4954.08time_gap:0
11:27:1054.89time_gap:0
14:44:1455.35time_gap:0
14:53:4756.06time_gap:0
14:56:5056.49time_gap:0
seq: _13_17
09:33:2555.49time_gap:0
09:34:3655.29time_gap:0 id_gap:293
09:41:5655.93time_gap:0
seq: _18_22
10:05:0653.61time_gap:0 id_gap:341
14:42:1155.21time_gap:0
14:45:1555.66time_gap:0
seq: _24_28
13:30:3255.48time_gap:0
14:37:4555.06time_gap:0 id_gap:11
14:56:5756.4time_gap:0
------卖出------

sell seq: _12_9_12
09:46:0455.33time_gap:1 id_gap:96
14:52:5156.0time_gap:0 id_gap:840
14:53:4356.02time_gap:0 id_gap:674
sell seq: _9_9_10
09:39:1155.75time_gap:0
13:11:2554.79time_gap:0
sell seq: _17_18
09:38:0655.71time_gap:0 id_gap:386
10:04:2653.55time_gap:1 id_gap:335
10:04:4353.43time_gap:1 id_gap:668
10:47:5553.79time_gap:0 id_gap:107
14:04:4354.97time_gap:0
14:50:0756.59time_gap:0
sell seq: _12_18
10:04:2053.61time_gap:3 id_gap:276
10:51:4053.62time_gap:0
14:05:1654.8time_gap:0
sell seq: _12_24
09:38:1355.71time_gap:0
10:05:0153.31time_gap:0
10:54:1153.43time_gap:0
14:14:1154.94time_gap:0
14:38:0555.03time_gap:0
sell seq: _13_33
10:48:1753.77time_gap:0
13:35:4454.92time_gap:0
14:26:4455.35time_gap:0 id_gap:939
sell seq: _18_24
................................................................... (total: 25)

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值:64亿
score:328 regularGap 177.0


seq: _10_13_9
13:52:1856.68time_gap:0 id_gap:34
14:53:5157.48time_gap:0 id_gap:66
seq: _15_11_12
14:15:0657.24time_gap:0
14:56:0957.41time_gap:0 id_gap:56
seq: _14_18
09:31:0259.0time_gap:1 id_gap:56
09:45:0159.44time_gap:0
14:37:0957.6time_gap:0
seq: _18_11
09:42:3458.57time_gap:0
09:48:0559.29time_gap:0 id_gap:112
10:24:1058.07time_gap:0
10:42:1057.35time_gap:0
14:28:2557.91time_gap:0
14:55:2257.45time_gap:0
seq: _18_9
09:39:1458.14time_gap:0
09:46:1260.2time_gap:0
10:00:0458.65time_gap:0
10:01:5258.58time_gap:0
13:50:4156.66time_gap:0
14:56:0857.42time_gap:0
seq: _13_21
09:40:4758.0time_gap:0
09:52:1658.9time_gap:0
10:37:2457.35time_gap:0
13:01:1756.82time_gap:0
14:03:1057.02time_gap:0
14:31:2457.98time_gap:0
seq: _31_13
09:31:2258.66time_gap:0
09:39:0458.18time_gap:0
10:27:3058.05time_gap:0
11:21:1156.67time_gap:0
seq: _24_12
09:34:4858.17time_gap:0
09:51:2358.89time_gap:0
09:53:3359.01time_gap:0
09:59:5658.63time_gap:0
13:53:3956.78time_gap:0 id_gap:133
seq: _17_18
09:47:3459.4time_gap:0
09:48:1559.21time_gap:0
09:53:0959.03time_gap:0
09:54:5159.05time_gap:0
10:31:0157.8time_gap:0 id_gap:14
13:52:1856.68time_gap:0
14:17:2957.13time_gap:0
14:39:4457.73time_gap:0
seq: _17_26
09:43:4259.26time_gap:0
09:50:3559.07time_gap:0
13:16:3656.7time_gap:0 id_gap:38
13:41:5256.3time_gap:0
seq: _27_12
09:31:4957.97time_gap:0 id_gap:15
09:50:0959.23time_gap:0
11:21:1256.7time_gap:0
13:50:4056.64time_gap:0
seq: _9_21
10:44:4957.17time_gap:0 id_gap:55
13:39:5956.21time_gap:0 id_gap:16
14:31:4157.97time_gap:0
seq: _12_14
09:40:0958.25time_gap:0
09:48:0659.34time_gap:0
09:48:1159.3time_gap:0
10:16:3757.6time_gap:0
------卖出------

sell seq: _14_10_12
10:25:2458.02time_gap:1 id_gap:89
11:13:0057.15time_gap:0 id_gap:13
sell seq: _11_12_10
09:47:0159.53time_gap:0 id_gap:109
10:06:0457.8time_gap:0 id_gap:104
sell seq: _19_26
09:45:5860.19time_gap:0
09:53:3859.2time_gap:0
13:50:4056.64time_gap:0
sell seq: _18_11
09:38:1358.11time_gap:0
10:42:1057.35time_gap:0
10:58:0657.22time_gap:0
14:28:2557.91time_gap:0
sell seq: _12_18
10:21:1357.83time_gap:0
14:02:5256.96time_gap:0
14:23:1357.59time_gap:0
sell seq: _19_16
09:39:1758.27time_gap:0
09:53:0959.03time_gap:0
14:17:2957.13time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值:65亿
score:325 regularGap 1000


seq: _11_15_14
09:30:0553.0time_gap:0 id_gap:103
09:36:2855.11time_gap:0 id_gap:658
09:36:5355.18time_gap:0 id_gap:25
09:37:2255.0time_gap:0 id_gap:97
seq: _10_11_9
09:36:5555.18time_gap:0
10:58:1456.61time_gap:0
14:03:3756.06time_gap:0 id_gap:17
14:21:0255.36time_gap:0 id_gap:330
seq: _10_19_13
09:49:2656.0time_gap:0
13:57:0956.15time_gap:0 id_gap:113
seq: _18_11
09:30:2752.85time_gap:0
09:50:1156.45time_gap:0 id_gap:54
09:52:2855.35time_gap:0 id_gap:41
10:13:1756.07time_gap:0 id_gap:24
10:49:1956.28time_gap:0
13:42:4455.92time_gap:0
13:54:5656.22time_gap:0
seq: _28_27
09:32:0354.2time_gap:1 id_gap:64
09:47:4156.0time_gap:0
10:13:0255.89time_gap:0
seq: _9_19
09:45:4655.0time_gap:0
09:49:3156.13time_gap:1 id_gap:801
09:52:1455.4time_gap:0 id_gap:766
seq: _57_24
09:43:0754.72time_gap:0 id_gap:878
09:44:0754.95time_gap:1 id_gap:799
09:45:0854.93time_gap:3 id_gap:782
09:46:3755.07time_gap:0 id_gap:500
09:48:0955.68time_gap:0 id_gap:724
seq: _12_16
10:08:3955.55time_gap:0 id_gap:49
10:55:2756.27time_gap:0
14:00:4756.04time_gap:0
14:37:1155.84time_gap:0
14:40:0655.71time_gap:0
seq: _9_21
10:19:0755.68time_gap:0 id_gap:26
11:29:1356.44time_gap:0
14:01:5856.07time_gap:0
14:56:4755.66time_gap:0
seq: _18_23
10:22:5255.82time_gap:0
11:11:3056.43time_gap:0
14:05:4855.97time_gap:0
14:44:0555.81time_gap:0
seq: _21_13
09:50:4256.37time_gap:0 id_gap:22
11:10:0156.52time_gap:0
14:28:4655.99time_gap:0
------卖出------

sell seq: _13_10_13
09:30:4253.78time_gap:0
09:30:5253.67time_gap:0 id_gap:930
10:28:1955.6time_gap:0 id_gap:88
13:50:1156.18time_gap:1 id_gap:190
sell seq: _19_11_15
09:51:3155.95time_gap:1 id_gap:22
13:40:2355.93time_gap:0 id_gap:59
sell seq: _17_11
09:36:5255.18time_gap:1 id_gap:22
09:53:0055.55time_gap:0
10:15:4055.81time_gap:0 id_gap:86
11:05:1856.55time_gap:0
sell seq: _9_23
10:07:2955.09time_gap:0
13:00:0056.39time_gap:0
13:18:5255.82time_gap:0

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值:294亿
score:320 regularGap 1000


seq: _14_32_14_31_18
10:07:4833.68time_gap:1 id_gap:393
10:31:0434.0time_gap:0 id_gap:106
seq: _16_16_12_24
10:07:4833.67time_gap:0
10:44:2434.08time_gap:0 id_gap:182
13:17:3833.61time_gap:0 id_gap:86
seq: _16_18_15
09:59:1833.1time_gap:0 id_gap:373
14:35:0133.55time_gap:0 id_gap:14
seq: _26_16_20
09:49:5533.05time_gap:0 id_gap:19
10:44:3234.13time_gap:0 id_gap:132
seq: _20_12_18
09:49:5333.01time_gap:0 id_gap:232
10:18:4533.75time_gap:1 id_gap:13
10:40:2433.93time_gap:0 id_gap:13
seq: _15_16_29
09:49:5333.03time_gap:1 id_gap:399
10:07:0133.63time_gap:0 id_gap:487
seq: _28_28_28
09:58:0332.9time_gap:0 id_gap:18
10:32:4534.06time_gap:0 id_gap:65
seq: _19_20_14
10:02:5333.53time_gap:0 id_gap:24
10:44:3234.14time_gap:0 id_gap:34
seq: _12_37_18
10:07:4833.67time_gap:1 id_gap:90
10:07:5733.75time_gap:0 id_gap:40
seq: _38_25_18
10:11:2133.85time_gap:1 id_gap:131
14:28:0333.6time_gap:0 id_gap:335
seq: _24_16_15
10:03:1433.71time_gap:1 id_gap:421
10:07:5733.76time_gap:0 id_gap:138
seq: _17_40_21
10:11:2133.85time_gap:0 id_gap:20
10:26:0933.8time_gap:0
seq: _21_11_14
10:32:4534.05time_gap:0 id_gap:13
10:32:4534.05time_gap:3 id_gap:151
seq: _34_12
09:50:3633.07time_gap:0
10:41:3134.07time_gap:0 id_gap:12
14:13:1333.52time_gap:0 id_gap:939
seq: _32_18
09:47:2932.91time_gap:0 id_gap:64
09:49:5533.05time_gap:0 id_gap:101
10:44:2634.08time_gap:1 id_gap:44
14:27:0633.56time_gap:0 id_gap:545
seq: _49_18
09:58:4132.95time_gap:0
10:41:3034.05time_gap:0
10:49:3034.38time_gap:0 id_gap:999
seq: _26_27
10:05:5433.53time_gap:0 id_gap:15
10:46:3334.18time_gap:0
10:46:5434.25time_gap:0 id_gap:30
seq: _29_18
09:59:1833.19time_gap:0 id_gap:49
10:07:4833.67time_gap:0 id_gap:14
10:26:5133.88time_gap:1 id_gap:382
10:40:5033.93time_gap:0
seq: _41_28
10:11:1833.83time_gap:1 id_gap:81
10:56:5734.09time_gap:0 id_gap:542
13:52:2233.48time_gap:0 id_gap:636
seq: _21_33
10:09:2733.76time_gap:1 id_gap:971
10:49:0334.37time_gap:1 id_gap:732
14:56:0933.42time_gap:0
seq: _11_34
10:31:2934.08time_gap:0 id_gap:207
10:47:0334.28time_gap:0 id_gap:326
10:52:5334.11time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
10:12:2133.73time_gap:1
10:24:0933.69time_gap:1 id_gap:193
sell seq: _20_15_11_21_14
09:39:1632.81time_gap:0 id_gap:523
10:04:4333.53time_gap:0 id_gap:19
sell seq: _14_14_14_16_11
11:14:0133.92time_gap:0 id_gap:259
13:00:1633.92time_gap:0 id_gap:169
sell seq: _15_11_21_14
10:39:0234.07time_gap:1 id_gap:48
10:58:4634.0time_gap:0 id_gap:478
sell seq: _11_17_11_11
10:01:5133.27time_gap:0 id_gap:16
10:02:4833.43time_gap:0 id_gap:17
sell seq: _24_44_50_52
10:32:1534.05time_gap:0 id_gap:295
10:33:0834.06time_gap:1 id_gap:135
sell seq: _17_17_14
09:30:1633.03time_gap:1 id_gap:247
09:31:2233.01time_gap:0 id_gap:86
14:49:4233.44time_gap:1 id_gap:33
sell seq: _24_15_13
09:53:0932.93time_gap:0
10:47:2134.32time_gap:0
sell seq: _18_18_18
09:35:5632.94time_gap:0 id_gap:14
10:03:1633.64time_gap:3 id_gap:10
sell seq: _15_11_21
10:04:4433.53time_gap:1 id_gap:149
13:31:5333.48time_gap:0 id_gap:731
sell seq: _18_41_14
10:03:0933.72time_gap:0
10:05:4933.43time_gap:0 id_gap:658
sell seq: _46_11_16
................................................................... (total: 81)

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值:468亿
score:319 regularGap 20


seq: _21_13_22_11_24_13_15_14_24
10:22:2516.0time_gap:0 id_gap:12
10:22:2516.0time_gap:0 id_gap:12
seq: _13_15_25_16_11_15_14_32_11
10:22:2516.0time_gap:0 id_gap:10
13:42:2115.69time_gap:0 id_gap:10
seq: _12_14_14_18_16_21_15_17_15
14:22:2316.0time_gap:0 id_gap:18
14:22:2316.0time_gap:0 id_gap:11
seq: _18_30_27_22
10:04:0516.24time_gap:0
10:22:2115.99time_gap:1
seq: _72_27
10:58:2515.86time_gap:0
13:08:2415.73time_gap:0
14:26:3716.09time_gap:0
------卖出------

sell seq: _16_28_33_26
13:55:4515.88time_gap:0
14:15:5215.95time_gap:0

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:316 regularGap 596.0


seq: _11_11_11_11_11_11_11_11
09:34:3718.53time_gap:1 id_gap:43
09:34:3918.53time_gap:0 id_gap:265
seq: _18_18_18_18_18_19_19_19
10:46:2017.57time_gap:0 id_gap:95
10:46:2017.57time_gap:0 id_gap:58
seq: _21_21_21_21_21_22
10:46:2017.6time_gap:0 id_gap:47
10:46:2017.59time_gap:0 id_gap:90
seq: _18_15_22_22_21_19
10:38:5317.47time_gap:1
13:13:0517.3time_gap:0
seq: _20_18_17_16_21_15
10:39:0617.47time_gap:1
13:04:2817.27time_gap:0
seq: _18_20_19_26
09:37:1018.59time_gap:0 id_gap:14
09:37:1218.67time_gap:0 id_gap:309
seq: _20_14_28_35
09:37:0218.65time_gap:0 id_gap:484
10:31:0317.64time_gap:0 id_gap:152
seq: _13_41_41
09:35:5518.49time_gap:0 id_gap:131
10:35:2517.56time_gap:0
seq: _70_57_13
10:13:2117.79time_gap:0 id_gap:25
10:13:2117.78time_gap:0 id_gap:11
------卖出------

sell seq: _15_13_13_13_13_13_18_12_13_13_13
09:51:2718.1time_gap:0
09:51:2718.12time_gap:0 id_gap:10
10:00:0618.12time_gap:0
sell seq: _13_11_12_11_11_12_12_11_11_11_11
09:33:5318.46time_gap:1 id_gap:514
09:58:4218.17time_gap:0 id_gap:11
sell seq: _12_22_22_15_14_18_14_19_22
09:30:2918.19time_gap:0 id_gap:152
09:44:5118.29time_gap:0 id_gap:14
sell seq: _21_12_14_11_17_12_13_23_20
09:44:5118.28time_gap:0 id_gap:13
09:58:4418.17time_gap:1 id_gap:11
sell seq: _21_21_21_21_19_21_21_13
09:42:4118.37time_gap:0 id_gap:205
09:42:4118.37time_gap:0 id_gap:212
sell seq: _24_24_24_24_24_15
09:33:4418.43time_gap:0 id_gap:19
09:47:1418.26time_gap:0 id_gap:223
sell seq: _20_20_18_17_18
09:40:0218.47time_gap:0
09:47:0118.28time_gap:0
sell seq: _49_25_25_34_16
09:33:2118.38time_gap:1 id_gap:164
09:33:2218.37time_gap:0 id_gap:188
sell seq: _28_13_13_25_22
09:40:0218.46time_gap:0 id_gap:263
13:30:0417.29time_gap:0 id_gap:222
sell seq: _24_27_15_17
09:39:5518.55time_gap:1
09:51:1818.15time_gap:0 id_gap:86
sell seq: _98_73_99_15
09:51:1918.14time_gap:0 id_gap:415
09:51:1918.14time_gap:0 id_gap:310
sell seq: _25_21_23_22
................................................................... (total: 45)

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:314 regularGap 393.0100000000002


seq: _19_11_16_12
09:30:4731.85time_gap:0
10:11:0032.44time_gap:0 id_gap:84
seq: _14_20_12_11
09:33:1631.66time_gap:3 id_gap:28
09:39:1031.69time_gap:1 id_gap:73
seq: _11_23_15_14
10:00:4632.18time_gap:0 id_gap:32
10:05:3732.46time_gap:0 id_gap:142
seq: _24_41_41_33
10:09:5532.41time_gap:1 id_gap:92
10:09:5632.41time_gap:0 id_gap:34
seq: _11_15_15_13
10:05:2832.36time_gap:0
10:05:3432.45time_gap:0 id_gap:81
seq: _27_15_28
09:48:5231.99time_gap:0 id_gap:15
10:05:2232.35time_gap:0 id_gap:120
seq: _11_17_30
09:48:5231.99time_gap:0 id_gap:114
09:58:0132.13time_gap:0 id_gap:38
10:36:2333.57time_gap:0 id_gap:272
seq: _17_18_13
09:35:2531.91time_gap:1 id_gap:219
09:57:1332.07time_gap:0
seq: _21_49_14
09:47:0531.8time_gap:0
10:31:3732.97time_gap:0 id_gap:280
seq: _14_35_11
09:32:4631.67time_gap:0
09:32:5531.67time_gap:0 id_gap:42
seq: _18_26_24
09:32:5531.67time_gap:0 id_gap:206
09:39:0231.63time_gap:0 id_gap:11
seq: _25_29_16
09:38:5631.6time_gap:0 id_gap:11
10:17:1632.77time_gap:0 id_gap:349
seq: _28_18_14
10:05:4032.46time_gap:0 id_gap:128
10:49:2333.26time_gap:0 id_gap:222
seq: _12_63
09:45:1631.66time_gap:0
10:23:4432.55time_gap:0 id_gap:149
10:38:2033.08time_gap:0
10:38:2133.09time_gap:0
seq: _21_32
09:45:5531.84time_gap:0
09:58:0432.14time_gap:0
10:05:4732.47time_gap:3 id_gap:202
10:11:0132.45time_gap:0 id_gap:29
seq: _29_23
09:31:5531.81time_gap:0
09:39:1331.67time_gap:0
10:10:5832.44time_gap:0
seq: _41_11
09:31:5531.8time_gap:0 id_gap:68
10:09:5532.41time_gap:0
10:09:5532.41time_gap:0
10:17:1332.73time_gap:0 id_gap:207
seq: _19_37
09:32:5531.67time_gap:0 id_gap:21
10:16:3832.68time_gap:0 id_gap:17
10:30:2832.88time_gap:0 id_gap:210
seq: _37_13
09:59:0132.35time_gap:0 id_gap:216
10:14:4832.46time_gap:0 id_gap:152
10:31:2732.98time_gap:0 id_gap:244
10:34:3433.22time_gap:0 id_gap:307
13:44:5632.19time_gap:0
seq: _38_28
10:22:4532.53time_gap:0 id_gap:334
10:39:0733.3time_gap:1 id_gap:351
10:50:2233.12time_gap:0
seq: _54_13
10:16:3932.67time_gap:0 id_gap:346
10:26:5532.66time_gap:0 id_gap:26
13:45:0932.2time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:50:5231.99time_gap:3 id_gap:19
09:50:5831.99time_gap:0 id_gap:36
09:50:5831.99time_gap:0 id_gap:49
sell seq: _21_11_13_19_13
09:35:1131.85time_gap:0 id_gap:138
10:02:2532.34time_gap:0 id_gap:21
sell seq: _18_11_29_15_25
10:03:2532.48time_gap:0 id_gap:128
10:12:1332.35time_gap:1 id_gap:79
sell seq: _12_19_11_16
09:30:1331.85time_gap:0 id_gap:11
10:03:2932.49time_gap:1 id_gap:102
10:07:3232.27time_gap:0 id_gap:95
sell seq: _15_15_11_12
09:31:0731.92time_gap:0 id_gap:56
10:12:1432.35time_gap:1 id_gap:15
sell seq: _39_26_12
09:39:3131.73time_gap:0 id_gap:21
10:02:2332.37time_gap:0 id_gap:70
sell seq: _38_39_24
10:06:2832.33time_gap:0 id_gap:18
14:46:2232.52time_gap:0 id_gap:117
sell seq: _20_12_29
10:15:4032.51time_gap:0 id_gap:38
10:36:3033.56time_gap:0
10:39:3533.32time_gap:0
sell seq: _29_29
09:35:0731.85time_gap:0 id_gap:29
09:35:3731.89time_gap:0
10:13:1032.25time_gap:0 id_gap:38
sell seq: _26_32
................................................................... (total: 39)

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值:461亿
score:314 regularGap 537.0


seq: _14_13_13_13_13_11
10:01:1930.62time_gap:1
13:54:3230.21time_gap:0 id_gap:47
seq: _19_19_12_19_16
10:00:1530.63time_gap:0 id_gap:19
13:42:3029.93time_gap:0 id_gap:106
seq: _13_11_12_16
10:00:1830.63time_gap:1 id_gap:137
14:00:2430.25time_gap:0 id_gap:12
seq: _144_16_144_16
14:27:1030.53time_gap:0 id_gap:74
14:27:1030.52time_gap:0 id_gap:72
seq: _20_17_15_12
13:42:0829.9time_gap:1
14:34:3030.48time_gap:1 id_gap:37
seq: _18_17_11_13
14:02:5730.24time_gap:0 id_gap:75
14:05:2230.13time_gap:1 id_gap:43
seq: _23_21_20
09:46:0631.0time_gap:0 id_gap:116
13:05:1930.15time_gap:0 id_gap:77
seq: _29_12_29
10:00:1530.63time_gap:0
10:51:5730.18time_gap:0
seq: _36_26_20
14:19:5430.24time_gap:0 id_gap:141
14:34:1830.49time_gap:0
seq: _29_17_17
10:51:5730.18time_gap:0 id_gap:39
13:59:1630.3time_gap:0 id_gap:50
seq: _14_28_15
10:51:5730.18time_gap:0 id_gap:45
10:54:0930.13time_gap:0 id_gap:359
seq: _23_31
09:32:3331.04time_gap:0 id_gap:30
10:14:1430.5time_gap:0 id_gap:147
13:54:3230.21time_gap:0 id_gap:49
seq: _37_17
09:36:3331.03time_gap:0
10:52:1330.17time_gap:1 id_gap:123
14:05:3930.19time_gap:0 id_gap:168
14:41:2330.43time_gap:0
seq: _33_37
09:36:5131.02time_gap:0
11:07:2430.2time_gap:0 id_gap:231
14:02:5730.24time_gap:0 id_gap:31
seq: _16_47
09:40:3530.94time_gap:0 id_gap:270
10:00:1330.63time_gap:0 id_gap:16
14:56:0330.4time_gap:0
seq: _29_29
10:01:1730.64time_gap:0 id_gap:459
10:51:0930.23time_gap:0
10:52:2130.17time_gap:1 id_gap:264
seq: _83_16
13:44:3530.0time_gap:0 id_gap:151
14:34:1830.5time_gap:0
14:35:4230.43time_gap:0
seq: _23_36
10:07:1030.46time_gap:0 id_gap:431
10:07:1530.45time_gap:0 id_gap:202
13:24:3830.18time_gap:0 id_gap:367
seq: _43_17
14:37:0630.4time_gap:0
14:41:0230.45time_gap:1 id_gap:277
14:56:2330.39time_gap:0
14:56:2530.39time_gap:0
seq: _142_19
14:42:2330.41time_gap:0
14:42:2430.43time_gap:0
14:42:2430.41time_gap:0 id_gap:19
14:42:2530.4time_gap:3
seq: _28_23
10:51:5730.18time_gap:0 id_gap:62
13:35:0430.1time_gap:0 id_gap:522
14:53:2330.43time_gap:0 id_gap:332
------卖出------

sell seq: _11_12_14_14_17_19_21_23
09:49:3530.86time_gap:0 id_gap:231
14:04:1130.24time_gap:0 id_gap:32
sell seq: _16_14_17_13_11_17_11
14:30:2430.6time_gap:0 id_gap:101
14:30:2430.6time_gap:0 id_gap:213
sell seq: _27_17_23_11_16_16
10:06:5330.48time_gap:1 id_gap:19
10:08:2430.45time_gap:1 id_gap:156
10:09:2430.56time_gap:0 id_gap:105
sell seq: _33_35_18_65_35_64
09:48:0830.91time_gap:0 id_gap:129
09:48:1230.88time_gap:0 id_gap:110
sell seq: _13_13_14_16_15_15
09:53:4330.72time_gap:0 id_gap:11
10:19:5330.58time_gap:0
13:40:4529.98time_gap:0 id_gap:78
sell seq: _25_12_14_25_13
09:47:0231.01time_gap:1 id_gap:47
14:30:0330.62time_gap:1 id_gap:149
sell seq: _27_17_23_11_16
10:08:5330.53time_gap:0
10:10:2230.58time_gap:0 id_gap:11
sell seq: _27_15_16_17_23
10:09:5230.57time_gap:1 id_gap:122
10:11:4930.56time_gap:0 id_gap:116
sell seq: _11_11_11_12_11
10:19:4430.56time_gap:3
14:30:2730.6time_gap:0 id_gap:77
sell seq: _159_159_159_159_159
09:52:4930.7time_gap:0 id_gap:166
09:59:0530.68time_gap:0 id_gap:292
sell seq: _36_36_58_29_36
09:59:0730.68time_gap:0 id_gap:102
09:59:0730.68time_gap:0 id_gap:96
sell seq: _17_17_17_20_12
................................................................... (total: 214)

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:310 regularGap 1000


seq: _13_13_13_11_15
13:25:0329.66time_gap:0 id_gap:44
14:50:0329.82time_gap:0 id_gap:78
seq: _24_12_14_25
09:40:0430.44time_gap:0 id_gap:77
10:07:3930.13time_gap:1 id_gap:786
seq: _11_18_15_12
09:46:2230.47time_gap:0 id_gap:88
13:15:1429.67time_gap:0 id_gap:55
seq: _17_12_15_20
10:40:0930.0time_gap:0 id_gap:46
11:13:4829.93time_gap:0 id_gap:19
seq: _18_11_16_24
11:10:3930.0time_gap:0 id_gap:29
13:54:2729.53time_gap:0 id_gap:149
seq: _22_16_30_11
13:19:0529.7time_gap:0
13:49:4929.5time_gap:0 id_gap:12
seq: _24_12_14
13:22:2229.63time_gap:1 id_gap:511
14:49:1829.79time_gap:0 id_gap:146
seq: _19_14_19
09:40:1230.42time_gap:0 id_gap:246
14:20:1829.74time_gap:0 id_gap:192
seq: _12_25_52
09:37:0130.35time_gap:0 id_gap:99
09:42:1530.43time_gap:0
seq: _13_31_12
09:36:5630.33time_gap:0
09:37:0430.39time_gap:0 id_gap:186
13:52:5229.5time_gap:0 id_gap:15
seq: _18_15_33
09:33:4430.36time_gap:1 id_gap:37
13:27:2529.6time_gap:0 id_gap:104
seq: _29_17_20
09:35:5630.26time_gap:0 id_gap:15
13:52:0829.5time_gap:0 id_gap:13
seq: _13_67_49
10:31:0830.27time_gap:0
14:05:2029.49time_gap:0 id_gap:361
seq: _23_23_17
10:07:4030.14time_gap:0 id_gap:52
10:34:2130.14time_gap:1
seq: _46_68_24
10:41:2830.05time_gap:0 id_gap:76
13:30:3029.5time_gap:0
seq: _24_47_23
11:17:2029.79time_gap:0
11:18:5129.76time_gap:0 id_gap:841
seq: _34_17
10:41:1430.49time_gap:0
11:23:5129.83time_gap:0 id_gap:19
13:29:1329.59time_gap:0 id_gap:180
seq: _46_12
09:32:5630.4time_gap:0 id_gap:28
09:37:0130.35time_gap:1 id_gap:141
10:14:5230.18time_gap:0 id_gap:21
seq: _34_26
09:33:3830.36time_gap:0
10:19:3030.15time_gap:0 id_gap:84
14:51:3729.93time_gap:0 id_gap:78
seq: _11_42
10:54:1729.87time_gap:0 id_gap:14
13:27:2329.6time_gap:0 id_gap:36
14:10:1329.66time_gap:0
------卖出------

sell seq: _17_12_11_11
10:03:2130.29time_gap:1 id_gap:343
10:05:0430.23time_gap:0 id_gap:40
sell seq: _42_40_63_15
13:58:2329.55time_gap:1 id_gap:680
14:06:2629.58time_gap:0 id_gap:39
sell seq: _14_14_14_14
13:19:0829.79time_gap:0
13:19:0829.79time_gap:0
sell seq: _17_28_32_29
13:36:3129.4time_gap:1 id_gap:374
13:49:3329.48time_gap:3 id_gap:467
sell seq: _13_13_40
09:31:0030.68time_gap:1 id_gap:339
09:32:4130.38time_gap:0 id_gap:200
sell seq: _28_19_15
09:31:0830.64time_gap:0
09:48:0430.41time_gap:0 id_gap:85
sell seq: _19_28_18
09:43:1730.4time_gap:0 id_gap:42
13:15:1929.69time_gap:1 id_gap:424
sell seq: _48_18_22
09:33:0830.37time_gap:1
14:34:1329.86time_gap:1 id_gap:465
sell seq: _33_27_14
09:35:5230.26time_gap:0 id_gap:128
10:49:3630.0time_gap:0 id_gap:333
sell seq: _31_22_15
09:35:5230.25time_gap:0 id_gap:193
13:33:2429.45time_gap:1 id_gap:630
sell seq: _30_12_26
10:00:0030.36time_gap:0 id_gap:56
13:29:4629.55time_gap:0 id_gap:14
sell seq: _21_21_21
13:17:4629.62time_gap:0 id_gap:881
14:11:1429.69time_gap:0
sell seq: _29_19_22
................................................................... (total: 52)

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:385亿
score:310 regularGap 20


seq: _12_10_9
09:40:2563.2time_gap:0
09:53:0263.28time_gap:0
13:15:2864.43time_gap:0
13:59:0265.56time_gap:0 id_gap:18
14:01:0065.57time_gap:0
seq: _8_10_8
10:08:0563.27time_gap:0
14:47:3864.99time_gap:0 id_gap:17
seq: _11_13_15
13:13:1263.75time_gap:0
13:23:3864.95time_gap:0 id_gap:18
seq: _12_16
09:47:4063.06time_gap:0
10:53:3462.92time_gap:0
13:10:5963.6time_gap:0
14:01:0065.57time_gap:0
seq: _19_9
11:21:5663.26time_gap:0
13:13:1063.71time_gap:0
14:01:0065.57time_gap:0
seq: _17_8
09:43:4963.45time_gap:0
10:23:2263.57time_gap:0
14:34:3265.15time_gap:0
14:56:0765.26time_gap:0
seq: _22_9
11:22:0763.45time_gap:0
13:21:1664.6time_gap:0
13:56:0965.32time_gap:0
14:52:2665.04time_gap:0
seq: _22_16
10:23:2163.57time_gap:0
11:08:2962.9time_gap:0
13:37:0065.3time_gap:0
------卖出------

sell seq: _9_9_12
11:26:2664.22time_gap:1
11:28:2464.23time_gap:0
sell seq: _12_16
09:47:4063.06time_gap:0
10:53:3462.92time_gap:0
13:10:5963.6time_gap:0
14:10:0965.42time_gap:0
sell seq: _16_8
09:43:3063.45time_gap:0 id_gap:15
09:54:5363.58time_gap:0
10:53:3362.99time_gap:0

600839 四川长虹 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;OLED;成渝特区;网络电视;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉;储能;智慧城市;无人机;卫星导航;锂电池概念;华为数字能源;数字经济;ChatGPT概念;多模态AI;智能音箱;养老概念;NFT概念;AI智能体
流通市值:486亿
score:308 regularGap 20


seq: _21_13_14_17_12_15_19_14_15_12_12
09:33:4111.96time_gap:0 id_gap:10
10:09:1111.83time_gap:0 id_gap:10
seq: _12_19_16_15_13_69_11
10:32:1611.99time_gap:0
10:32:1611.99time_gap:0 id_gap:10
seq: _22_20_14_35_11_21_11
09:52:2311.77time_gap:1 id_gap:12
10:32:1912.04time_gap:0
seq: _12_106_11_12_14_11
10:04:0911.8time_gap:0
10:26:1611.83time_gap:0
seq: _89_87_170
10:08:4911.8time_gap:0
10:25:0311.8time_gap:0
------卖出------

sell seq: _19_14_13_11_20_12_19_12_14_20_15
10:31:5311.95time_gap:0
10:31:5811.96time_gap:0
sell seq: _21_12_13_20_15_19_19_25_20_16_14
10:31:5511.95time_gap:0
10:31:5511.96time_gap:0 id_gap:10
sell seq: _20_17_20_13_13_19_13_16_12_17_28
10:31:5811.96time_gap:1
10:35:0712.08time_gap:0 id_gap:12
sell seq: _22_19_17_14_26_17_14_27_15
10:31:5511.95time_gap:0 id_gap:13
11:17:3011.88time_gap:0 id_gap:17
sell seq: _20_27_27_14_27_16_27_18_27
10:30:0711.97time_gap:0 id_gap:17
10:30:0711.97time_gap:0
sell seq: _19_27_23_24_26_23_28_24
10:56:4911.94time_gap:0
10:58:0011.98time_gap:0 id_gap:13
sell seq: _16_37_24_37_20_25_12
10:30:0411.98time_gap:1
10:30:0611.98time_gap:1
sell seq: _27_35_41_28_28
13:20:0711.82time_gap:0
13:21:1311.84time_gap:0
sell seq: _113_106_11_11
09:39:0311.99time_gap:0
09:39:0311.99time_gap:0

688076 诺泰生物 R

行业: 医药生物-化学制药-原料药
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值:110亿
score:306 regularGap 20


seq: _10_32_17
13:31:4152.36time_gap:0
13:32:1552.5time_gap:0 id_gap:14
seq: _19_12
09:58:0251.56time_gap:0
10:01:2651.73time_gap:0 id_gap:14
10:02:1251.8time_gap:0 id_gap:19
13:20:3552.1time_gap:0
13:28:3052.34time_gap:0
13:31:2452.26time_gap:0
13:38:0252.95time_gap:0
13:51:5954.2time_gap:0
13:57:0154.55time_gap:0
seq: _16_17
10:33:5152.08time_gap:0
10:39:2451.81time_gap:0
13:40:3353.3time_gap:0
seq: _11_24
10:50:0551.69time_gap:0
13:35:1352.82time_gap:0
14:12:4055.58time_gap:0
seq: _18_14
09:52:1352.04time_gap:0
13:51:2654.07time_gap:0
14:53:4054.99time_gap:0
seq: _32_14
13:12:0551.95time_gap:0
13:31:1352.34time_gap:0
13:36:2353.13time_gap:0
seq: _12_38
11:17:0051.62time_gap:0
13:35:2752.85time_gap:0
13:40:1553.16time_gap:0
seq: _14_16
14:02:0754.77time_gap:0
14:30:0155.32time_gap:0
14:46:0755.16time_gap:0
------卖出------

sell seq: _12_12_11
09:43:1152.11time_gap:0
13:27:0152.3time_gap:0
sell seq: _14_12_12
13:43:1453.62time_gap:0
13:45:0453.6time_gap:0
sell seq: _19_12
10:02:2151.71time_gap:0
13:15:0351.9time_gap:0
13:20:3552.1time_gap:0
13:38:0252.95time_gap:0
13:45:5253.63time_gap:0
14:04:3855.07time_gap:0
sell seq: _12_17
10:39:4351.8time_gap:0
11:07:1451.88time_gap:0 id_gap:10
13:37:5752.96time_gap:0
sell seq: _32_13
10:16:0851.84time_gap:0
10:27:0551.98time_gap:0
13:12:0551.95time_gap:0
sell seq: _13_16
13:46:3753.7time_gap:0
13:51:2654.07time_gap:0
14:05:5955.21time_gap:0
14:46:0755.16time_gap:0
14:53:4054.99time_gap:0
sell seq: _22_16
................................................................... (total: 35)

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:304 regularGap 20


seq: _14_15_14_15_11_17
10:13:1124.94time_gap:0
10:57:2424.86time_gap:0
seq: _19_11_24_23_14
10:07:1425.09time_gap:0 id_gap:11
13:58:0324.99time_gap:0
seq: _18_14_19_18_11
10:14:0724.93time_gap:0
10:20:2224.92time_gap:0
seq: _25_15_12_13
09:30:4725.74time_gap:0 id_gap:13
10:06:2125.18time_gap:0 id_gap:11
seq: _11_23_11_28
10:11:2824.95time_gap:0
14:45:4325.54time_gap:0
seq: _13_18_21_21
10:26:4025.0time_gap:0
10:29:0524.91time_gap:0
seq: _20_21_11_12
10:11:5624.91time_gap:0 id_gap:16
10:13:1124.94time_gap:0
seq: _22_19_16_12
10:23:1224.88time_gap:0
13:04:1724.7time_gap:0 id_gap:11
seq: _23_20_27
09:31:0525.81time_gap:0
10:07:5325.02time_gap:0
seq: _38_26_31
09:31:2625.61time_gap:0
10:48:0424.82time_gap:0
seq: _42_22_14
10:07:1325.07time_gap:0
13:37:1124.73time_gap:0
seq: _29_28_22
10:14:1624.91time_gap:0
10:33:0424.91time_gap:0
seq: _34_18_20
10:12:1224.9time_gap:0 id_gap:10
10:35:3524.8time_gap:3 id_gap:15
seq: _43_38_22
13:17:0824.81time_gap:0
13:42:0624.65time_gap:0
seq: _49_22
09:31:4325.61time_gap:0
10:11:5624.91time_gap:0 id_gap:15
10:49:0224.8time_gap:0
seq: _49_19
10:14:0624.9time_gap:0
10:44:4324.78time_gap:0
14:36:0425.31time_gap:0
seq: _38_23
10:20:4024.92time_gap:0
10:51:1924.75time_gap:0 id_gap:18
10:55:2724.75time_gap:0
------卖出------

sell seq: _12_16_14_13_12
10:05:3925.2time_gap:0 id_gap:12
13:27:0024.82time_gap:0 id_gap:10
sell seq: _21_19_22
09:59:5625.27time_gap:0 id_gap:11
14:27:2425.26time_gap:0
sell seq: _29_31_28
10:56:3524.87time_gap:0
10:56:3524.87time_gap:0
sell seq: _48_29
09:35:0725.85time_gap:0
09:39:1025.69time_gap:0
09:41:0325.58time_gap:0
sell seq: _36_23
09:43:1925.59time_gap:0
14:45:0725.63time_gap:0
14:45:2725.58time_gap:0

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉;回购增持再贷款概念
流通市值:73亿
score:303 regularGap 1000


seq: _38_62_41_59_21_79
10:53:0910.98time_gap:0 id_gap:206
11:22:0910.99time_gap:1 id_gap:245
seq: _29_71_20_80_27_73
11:18:5010.98time_gap:0 id_gap:133
13:28:0210.98time_gap:0 id_gap:156
seq: _92_40_60_18_82
11:14:2311.0time_gap:0 id_gap:111
13:04:5810.99time_gap:0 id_gap:173
seq: _96_26_74_38_62
10:54:4510.98time_gap:0 id_gap:182
10:55:4210.98time_gap:0 id_gap:758
seq: _34_66_42_58
10:37:2710.96time_gap:0 id_gap:240
13:49:5710.98time_gap:0 id_gap:130
seq: _13_87_25_75
10:49:4410.98time_gap:0 id_gap:103
13:27:1010.98time_gap:0 id_gap:183
seq: _29_71_28_72
10:52:4010.98time_gap:0 id_gap:157
11:22:0910.99time_gap:0 id_gap:234
seq: _24_76_16_84
10:52:4010.98time_gap:0 id_gap:177
13:49:5610.98time_gap:0 id_gap:109
seq: _41_59_21_79
11:10:3810.99time_gap:0 id_gap:148
13:00:2710.98time_gap:0 id_gap:221
seq: _11_89_27_73
10:54:4510.98time_gap:0 id_gap:184
11:18:5110.98time_gap:0 id_gap:243
seq: _32_68_12_88
11:28:4010.98time_gap:0 id_gap:184
13:18:1310.99time_gap:0 id_gap:224
seq: _31_69_35_65
11:22:0910.99time_gap:0 id_gap:163
13:04:5810.99time_gap:0 id_gap:139
seq: _14_86_92
10:39:5010.97time_gap:1 id_gap:336
11:22:0910.99time_gap:0 id_gap:228
seq: _29_71_93
10:48:2710.98time_gap:0 id_gap:399
11:28:0910.97time_gap:0 id_gap:154
------卖出------

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念;OLED;存储芯片
流通市值:67亿
score:299 regularGap 625.6000000000001


seq: _10_7_12_24_17
09:41:4375.8time_gap:0 id_gap:15
09:42:0975.82time_gap:0 id_gap:553
seq: _10_18_9_7_8
13:09:3372.68time_gap:1 id_gap:242
13:16:0772.5time_gap:1 id_gap:129
seq: _10_10_8_8
10:08:5474.42time_gap:0 id_gap:24
13:41:3071.8time_gap:0 id_gap:94
seq: _12_12_8
09:33:3375.67time_gap:0 id_gap:83
09:42:0275.82time_gap:0 id_gap:328
seq: _8_8_10
09:41:4375.8time_gap:0
09:58:3175.21time_gap:0
14:22:4373.31time_gap:0
14:39:1173.64time_gap:1 id_gap:551
seq: _26_14_8
09:41:4375.8time_gap:0 id_gap:237
13:36:0772.37time_gap:1
seq: _11_18
09:31:2176.08time_gap:0
11:18:1572.38time_gap:0
14:27:0073.58time_gap:0
seq: _7_14
09:30:4876.19time_gap:0
09:33:3375.67time_gap:1 id_gap:217
10:08:5774.42time_gap:0
10:52:1573.2time_gap:0
13:43:2671.93time_gap:0
13:59:3272.75time_gap:0
seq: _14_8
09:37:2275.79time_gap:0
10:10:2574.5time_gap:0
13:41:3971.8time_gap:0
14:13:5673.05time_gap:0
14:49:0173.61time_gap:0
seq: _8_18
09:31:5475.58time_gap:0
09:33:3475.67time_gap:0 id_gap:233
09:58:5275.31time_gap:0
13:37:3972.24time_gap:0
seq: _29_29
09:33:4675.67time_gap:0
09:41:4275.76time_gap:0 id_gap:97
09:41:4375.8time_gap:0
seq: _33_23
09:33:5775.67time_gap:0
14:31:4073.73time_gap:0
14:37:4273.64time_gap:0 id_gap:192
seq: _16_13
09:44:0876.2time_gap:0
09:49:0675.85time_gap:0
09:49:2075.8time_gap:0
14:24:0673.5time_gap:1 id_gap:313
14:33:2873.85time_gap:0
------卖出------

sell seq: _13_10_8_9_7_8
09:44:0776.21time_gap:0 id_gap:265
11:27:2972.88time_gap:1 id_gap:243
sell seq: _13_10_8
09:43:3476.31time_gap:0 id_gap:541
09:51:2175.45time_gap:0
sell seq: _16_11_8
09:31:1576.44time_gap:0
09:49:2075.82time_gap:0 id_gap:36
13:56:3972.86time_gap:0 id_gap:185
sell seq: _19_7_9
09:31:1576.44time_gap:0
10:21:1974.35time_gap:0 id_gap:392
11:11:2373.2time_gap:0 id_gap:173
sell seq: _7_8_12
09:50:5575.61time_gap:0 id_gap:348
10:21:1274.44time_gap:0 id_gap:20
sell seq: _11_16
09:31:2376.0time_gap:0 id_gap:26
09:50:1975.6time_gap:0 id_gap:59
14:33:2873.85time_gap:0
sell seq: _8_14
09:49:2075.8time_gap:0
10:41:5673.8time_gap:0
13:43:2671.93time_gap:0
14:04:2072.8time_gap:0
sell seq: _14_7
09:31:1576.44time_gap:0 id_gap:28
09:59:0275.31time_gap:0
10:01:1675.15time_gap:0
14:22:1873.3time_gap:0
sell seq: _8_19
................................................................... (total: 37)

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:295 regularGap 152.60000000000036


seq: _11_12_11_17_20
09:58:4344.98time_gap:0 id_gap:100
10:44:2945.64time_gap:0 id_gap:132
seq: _11_11_11_11_11
10:28:5245.29time_gap:0 id_gap:32
10:28:5245.29time_gap:0 id_gap:59
seq: _12_14_14_21
10:24:5044.99time_gap:0 id_gap:12
13:38:3244.63time_gap:0 id_gap:151
seq: _12_14_14
10:39:3745.23time_gap:0
10:56:0145.82time_gap:0 id_gap:76
seq: _17_13_12
10:44:3545.7time_gap:0 id_gap:76
10:55:0745.97time_gap:0 id_gap:97
seq: _15_14_18
10:44:3045.66time_gap:0
10:44:4045.7time_gap:0 id_gap:14
13:48:1444.84time_gap:0 id_gap:66
seq: _21_24
09:30:4443.9time_gap:0 id_gap:118
09:58:4644.98time_gap:0 id_gap:29
10:09:3844.79time_gap:0 id_gap:45
10:32:0245.5time_gap:0 id_gap:53
seq: _17_21
09:33:3143.9time_gap:0 id_gap:141
10:05:2244.45time_gap:0
10:48:3046.46time_gap:0
seq: _23_13
09:34:0244.35time_gap:0 id_gap:14
09:55:0044.31time_gap:0
10:23:1344.83time_gap:0 id_gap:10
10:46:3746.01time_gap:0 id_gap:150
10:47:4146.43time_gap:0
14:05:5244.91time_gap:0
14:11:4645.0time_gap:0
seq: _24_23
09:51:5744.27time_gap:0
10:56:0445.79time_gap:1
10:56:0545.79time_gap:0 id_gap:16
11:11:0445.73time_gap:0
seq: _22_12
10:26:4945.21time_gap:0 id_gap:68
10:55:0845.96time_gap:0
11:12:4545.91time_gap:0
seq: _17_27
09:54:4044.32time_gap:0 id_gap:57
09:55:2144.41time_gap:1 id_gap:95
10:33:4445.44time_gap:0 id_gap:83
seq: _18_19
09:58:0944.96time_gap:0 id_gap:124
10:07:3544.41time_gap:0
10:38:3445.18time_gap:0 id_gap:20
10:56:0145.81time_gap:0
seq: _19_24
09:47:3444.5time_gap:0
10:24:5245.0time_gap:0 id_gap:56
10:25:1045.1time_gap:0
seq: _11_23
09:57:1344.68time_gap:0 id_gap:44
10:59:0246.02time_gap:0
13:49:5844.95time_gap:0
seq: _18_24
09:58:4344.94time_gap:0 id_gap:21
10:20:1944.81time_gap:1 id_gap:21
10:25:1045.1time_gap:0 id_gap:12
------卖出------

sell seq: _17_17_17_17_17_13
10:27:3845.4time_gap:0 id_gap:36
10:27:3845.4time_gap:1 id_gap:19
sell seq: _16_23_15_11
09:58:1744.91time_gap:1 id_gap:40
10:21:1944.81time_gap:1 id_gap:28
sell seq: _22_16_12_29
09:58:3144.95time_gap:0 id_gap:119
10:48:1646.59time_gap:1 id_gap:121
sell seq: _32_23_13_22
10:36:3145.49time_gap:0 id_gap:35
10:36:4845.38time_gap:0
sell seq: _22_14_20_13
10:33:2945.41time_gap:1 id_gap:72
10:43:2745.65time_gap:0
sell seq: _21_19_24_25
10:47:1446.15time_gap:1 id_gap:110
10:47:3146.32time_gap:0 id_gap:42
sell seq: _22_11_21
09:33:0543.94time_gap:0
10:42:3745.68time_gap:0 id_gap:16
10:43:2745.65time_gap:0 id_gap:10
sell seq: _19_17_14
09:32:1243.91time_gap:1 id_gap:145
10:27:4245.37time_gap:0 id_gap:10
sell seq: _12_14_17
10:27:3945.4time_gap:0
10:36:3245.5time_gap:0 id_gap:49
10:36:4545.38time_gap:1 id_gap:85
sell seq: _32_15_14
09:53:1344.37time_gap:1
09:53:1844.37time_gap:0
10:36:3145.5time_gap:1 id_gap:47
sell seq: _32_16_21
................................................................... (total: 110)

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:415亿
score:291 regularGap 1000


seq: _16_11_11
09:46:1153.45time_gap:0 id_gap:200
13:10:0953.69time_gap:0 id_gap:11
seq: _16_19_14
09:49:5653.48time_gap:0 id_gap:40
13:53:1753.68time_gap:0 id_gap:14
seq: _21_10_16
09:50:0153.48time_gap:0 id_gap:235
14:56:5053.78time_gap:0 id_gap:10
seq: _17_12
09:37:4853.25time_gap:0
09:39:1953.21time_gap:0
09:45:5853.41time_gap:0
09:48:1953.43time_gap:0
10:03:4053.96time_gap:0
11:01:1653.89time_gap:0
13:00:0753.83time_gap:0 id_gap:909
13:39:1953.65time_gap:0
13:44:4053.61time_gap:0
------卖出------

sell seq: _16_12_14_18
10:31:3453.82time_gap:0 id_gap:223
10:34:0553.7time_gap:1 id_gap:312
sell seq: _27_19_31_23
10:35:0353.7time_gap:0 id_gap:488
10:40:0053.59time_gap:1 id_gap:413
sell seq: _17_11
10:18:1853.7time_gap:0 id_gap:34
11:01:5153.87time_gap:0 id_gap:14
11:02:0053.83time_gap:0
13:06:3753.75time_gap:0 id_gap:112

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值:490亿
score:288 regularGap 1000


seq: _18_12_21_37_21_38
13:53:1716.35time_gap:0
13:54:0416.35time_gap:0
13:54:5116.35time_gap:0
seq: _18_39_36_89_21
13:54:2416.35time_gap:0
13:54:3416.35time_gap:0 id_gap:12
seq: _20_27_30_22
11:06:0016.29time_gap:0 id_gap:316
13:13:4016.17time_gap:0 id_gap:358
seq: _24_63_48
10:51:4516.28time_gap:1 id_gap:526
11:18:1016.24time_gap:0 id_gap:15
------卖出------

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:288 regularGap 160.0


seq: _13_15_14
09:38:3848.3time_gap:0 id_gap:127
10:25:0447.97time_gap:0
13:15:1946.27time_gap:0
seq: _17_13_12
09:53:1648.28time_gap:0
13:15:1946.27time_gap:0 id_gap:117
seq: _14_11_22
11:10:2547.15time_gap:0
13:09:4246.43time_gap:1 id_gap:30
seq: _14_18_34
11:26:1746.8time_gap:0
13:08:2046.4time_gap:0 id_gap:18
seq: _42_17
09:38:4048.35time_gap:3 id_gap:152
10:42:0847.51time_gap:0
11:12:5547.12time_gap:0
seq: _17_18
09:50:1248.3time_gap:0 id_gap:76
09:56:1548.15time_gap:0 id_gap:73
10:10:2248.23time_gap:0
10:27:4648.2time_gap:0
10:34:1447.73time_gap:0 id_gap:24
14:28:0546.91time_gap:0
14:34:5546.74time_gap:0
14:53:3346.22time_gap:0
seq: _107_13
09:38:3848.3time_gap:0
09:40:0447.94time_gap:0
14:53:3146.28time_gap:0
seq: _19_22
09:42:3347.72time_gap:0 id_gap:71
10:26:2948.1time_gap:0
14:51:5146.21time_gap:0
seq: _24_26
10:10:4848.19time_gap:0
10:39:0747.31time_gap:0 id_gap:41
14:56:5746.2time_gap:0
seq: _12_23
10:28:3148.02time_gap:0
11:16:0346.88time_gap:0 id_gap:18
14:23:1946.93time_gap:0
14:30:1847.03time_gap:0
seq: _12_27
09:31:0047.82time_gap:0
09:43:2747.7time_gap:0 id_gap:53
14:19:3247.17time_gap:0
14:53:3646.34time_gap:0
seq: _22_12
09:37:0547.95time_gap:0 id_gap:14
09:45:0347.94time_gap:0 id_gap:45
09:55:1948.25time_gap:0 id_gap:15
11:03:4347.34time_gap:0
seq: _23_17
09:31:5247.61time_gap:1
10:49:2347.65time_gap:0
14:55:0146.65time_gap:0
seq: _26_18
09:40:0247.87time_gap:0 id_gap:43
09:43:4247.64time_gap:3
09:58:4948.33time_gap:0
10:25:0047.87time_gap:0
10:32:1947.86time_gap:0
14:54:4646.54time_gap:0
seq: _41_13
10:27:3848.09time_gap:0
13:15:1046.27time_gap:0 id_gap:35
14:38:4746.8time_gap:0
------卖出------

sell seq: _22_13_25
09:30:0348.6time_gap:1 id_gap:74
11:11:1447.2time_gap:0 id_gap:24
sell seq: _16_12_13
09:38:4348.35time_gap:0 id_gap:140
10:04:4747.69time_gap:0 id_gap:15
sell seq: _17_23_15
09:53:5848.13time_gap:0 id_gap:46
14:54:1346.73time_gap:0
sell seq: _17_17_16
14:53:2846.3time_gap:1
14:55:0446.56time_gap:3 id_gap:23
sell seq: _21_12
09:30:0148.65time_gap:0
13:12:0446.39time_gap:0 id_gap:63
13:21:0246.42time_gap:0 id_gap:17
sell seq: _19_22
10:00:0148.0time_gap:0 id_gap:53
10:02:5447.24time_gap:0
13:46:4045.99time_gap:0
14:54:5746.55time_gap:0
sell seq: _22_13
10:03:1947.9time_gap:0 id_gap:13
10:35:1147.77time_gap:0
11:02:0647.41time_gap:0
13:08:1746.54time_gap:0 id_gap:13
14:05:0746.05time_gap:0
14:07:3446.11time_gap:0
sell seq: _41_11
09:44:1047.67time_gap:0
11:22:0946.89time_gap:0
14:53:2346.34time_gap:0
sell seq: _16_17
................................................................... (total: 65)

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:161亿
score:288 regularGap 36.0


seq: _28_29_21_30_28_25_29_27_28_18_20
09:39:596.08time_gap:0
09:39:596.08time_gap:0 id_gap:23
seq: _27_18_27_28_25_27_24_28_27_28_20
09:49:096.09time_gap:0
09:49:096.09time_gap:0
seq: _169_207_19_22
09:39:046.1time_gap:0 id_gap:19
09:39:046.1time_gap:0 id_gap:10
seq: _89_2911
09:55:106.1time_gap:0
09:55:106.1time_gap:0
09:55:106.1time_gap:0
------卖出------

sell seq: _37_28_17_25_22_30_18_43_18_20_41
09:59:286.15time_gap:0 id_gap:14
10:11:146.06time_gap:0 id_gap:31
sell seq: _17_488_33
09:35:326.01time_gap:0 id_gap:18
09:38:156.08time_gap:0

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值:155亿
score:283 regularGap 20


seq: _17_12_16_19_20_19_19_15_16_20_14
09:30:449.59time_gap:0
09:58:1010.11time_gap:0
seq: _16_17_17_15_14_17_11_16_17_12_13
09:44:1110.08time_gap:0
10:16:159.98time_gap:0 id_gap:13
------卖出------

sell seq: _17_23_23_20_17_23_23_11_20_15_23
11:20:029.79time_gap:0
11:20:029.79time_gap:0
sell seq: _12_18_11_11_14_11_18_16_11_14_16
10:00:3310.0time_gap:1 id_gap:13
10:04:2210.01time_gap:0 id_gap:14
sell seq: _16_24_14_23_15_18_14_18_23_25
11:20:029.8time_gap:0
13:39:009.73time_gap:0
sell seq: _34_11_21_17_13_16_16_17_12
14:19:029.81time_gap:0 id_gap:16
14:39:279.86time_gap:0
sell seq: _37_34_45_51
10:28:119.98time_gap:1
10:53:209.9time_gap:0
sell seq: _14_17_128
13:00:069.8time_gap:0
13:16:279.76time_gap:0
sell seq: _138_12_13
11:07:579.9time_gap:0 id_gap:16
11:12:419.88time_gap:0

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值:69亿
score:281 regularGap 305.1635675000007


seq: _13_19_21_17_11
09:30:4523.12time_gap:0 id_gap:20
10:16:5322.12time_gap:0
seq: _12_14_12_16_22
09:35:1322.6time_gap:0 id_gap:21
09:36:3722.8time_gap:3 id_gap:198
seq: _21_21_27_21
09:30:1823.01time_gap:0 id_gap:68
13:36:2421.5time_gap:0
seq: _29_12_13_17
09:47:0222.94time_gap:0 id_gap:52
10:17:0822.16time_gap:0 id_gap:20
seq: _15_15_26_36
10:17:0822.16time_gap:0
14:48:1621.7time_gap:0
seq: _15_20_28_19
10:33:3421.92time_gap:0 id_gap:12
10:39:2921.77time_gap:0
13:36:2421.5time_gap:0
seq: _66_17_13
09:35:0322.69time_gap:0 id_gap:34
10:09:3922.24time_gap:0 id_gap:292
seq: _40_27_27
09:35:2022.5time_gap:0 id_gap:59
10:11:1222.2time_gap:0
seq: _30_57_41
09:35:2022.5time_gap:0
10:39:3521.78time_gap:0 id_gap:21
seq: _16_41_39
10:06:0822.12time_gap:1 id_gap:221
13:34:1021.62time_gap:0 id_gap:140
seq: _26_33_21
10:35:2221.82time_gap:1 id_gap:19
14:44:4221.6time_gap:0
seq: _33_56
10:39:1221.71time_gap:0 id_gap:56
10:57:0122.75time_gap:0 id_gap:181
14:12:0921.37time_gap:1 id_gap:49
------卖出------

sell seq: _13_11_23_15_16_15_11_24_11_20_17
09:30:0422.99time_gap:0 id_gap:51
09:30:2822.99time_gap:1
09:30:5523.09time_gap:0
09:31:1323.0time_gap:0
sell seq: _17_16_11_11_11_18
14:27:5921.73time_gap:0 id_gap:181
14:27:5921.73time_gap:0 id_gap:14
sell seq: _11_11_19_17_11
14:40:2521.75time_gap:0 id_gap:40
14:47:2621.67time_gap:0 id_gap:38
sell seq: _22_22_22_22
10:24:3422.36time_gap:3
10:45:4721.99time_gap:0
sell seq: _20_18_11_39
13:49:1421.6time_gap:0 id_gap:53
14:36:3321.74time_gap:0 id_gap:73
14:40:2221.75time_gap:0 id_gap:126
sell seq: _15_29_29
09:32:1223.1time_gap:1 id_gap:92
11:00:4222.5time_gap:0 id_gap:67
sell seq: _122_122_122
10:42:2420.8time_gap:0 id_gap:18
10:42:2720.8time_gap:0
sell seq: _19_27_28
09:45:3922.62time_gap:1 id_gap:69
10:42:5720.8time_gap:0
sell seq: _25_27_24
09:31:0523.09time_gap:0 id_gap:13
13:29:1621.75time_gap:0 id_gap:42
sell seq: _32_22_19
10:32:2122.09time_gap:0 id_gap:76
11:00:4822.5time_gap:0 id_gap:14
sell seq: _68_61_11
................................................................... (total: 49)

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值:76亿
score:277 regularGap 252.0


seq: _38_38_37_39_38_38_23_24_29_37_26
11:29:224.32time_gap:0
14:23:004.37time_gap:0 id_gap:43
seq: _499_499_499_499
10:24:204.4time_gap:0 id_gap:83
10:54:104.36time_gap:0 id_gap:179
seq: _284_61_154
09:31:574.49time_gap:0
09:32:034.5time_gap:0
seq: _499_499_499
09:55:574.44time_gap:0 id_gap:109
10:04:274.41time_gap:0 id_gap:112
10:04:334.42time_gap:0 id_gap:217
10:54:104.37time_gap:0 id_gap:127
seq: _499_42_26
09:55:354.43time_gap:0
09:55:354.43time_gap:0 id_gap:138
seq: _499_31_499
10:04:274.41time_gap:0 id_gap:125
10:54:154.38time_gap:0 id_gap:68
seq: _241_291
09:30:474.45time_gap:1
09:31:144.48time_gap:0
09:31:194.46time_gap:3 id_gap:23
09:33:154.49time_gap:1
seq: _499_499
09:49:254.46time_gap:0 id_gap:121
09:54:534.43time_gap:0 id_gap:95
14:11:104.34time_gap:0 id_gap:44
seq: _397_102
10:12:544.41time_gap:0 id_gap:28
10:19:064.4time_gap:0 id_gap:31
10:19:064.4time_gap:0 id_gap:27
------卖出------

sell seq: _499_499_499_499_499_499_499_499
10:33:144.38time_gap:0 id_gap:136
11:14:104.34time_gap:0 id_gap:72
sell seq: _499_499
09:49:254.46time_gap:0 id_gap:178
11:14:104.34time_gap:0 id_gap:82
13:03:114.31time_gap:0 id_gap:52

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:393亿
score:275 regularGap 1000


seq: _11_12_14_11_22
13:37:0335.15time_gap:0 id_gap:59
13:49:0335.3time_gap:0 id_gap:26
seq: _13_16_11_12
09:59:0834.0time_gap:0 id_gap:12
13:55:2835.29time_gap:3 id_gap:754
seq: _13_25_22_16
09:36:4833.71time_gap:0 id_gap:11
13:38:0735.3time_gap:0 id_gap:60
seq: _14_11_22_22
13:40:0935.29time_gap:0 id_gap:52
13:49:0335.29time_gap:0 id_gap:49
seq: _20_11_17
09:32:1934.0time_gap:0
09:34:3434.02time_gap:0 id_gap:11
10:04:2434.69time_gap:0 id_gap:81
seq: _23_31_52
13:38:0735.3time_gap:0 id_gap:33
14:40:3635.18time_gap:0 id_gap:50
seq: _29_13_11
13:55:1835.3time_gap:3 id_gap:21
13:55:2335.29time_gap:0
14:13:0036.02time_gap:1
seq: _17_17_17
10:22:4335.36time_gap:0 id_gap:715
10:27:2235.55time_gap:1 id_gap:789
seq: _33_31
09:30:0833.27time_gap:0
09:42:3133.9time_gap:0
09:53:1033.84time_gap:0
14:26:3235.21time_gap:0 id_gap:29
14:48:5434.9time_gap:0
seq: _33_21
09:42:2933.88time_gap:0
10:07:5434.74time_gap:0
10:08:2535.0time_gap:0 id_gap:20
seq: _22_27
09:34:3434.19time_gap:0
10:02:1034.43time_gap:0
10:23:2535.2time_gap:0
seq: _18_68
09:58:1534.0time_gap:0 id_gap:13
09:59:1734.14time_gap:0
10:29:0035.54time_gap:0
seq: _42_11
09:30:4334.01time_gap:0 id_gap:69
10:00:3934.27time_gap:0
14:44:3335.04time_gap:0
seq: _32_17
10:02:4534.5time_gap:0 id_gap:29
10:03:3434.53time_gap:0
13:50:0835.3time_gap:0 id_gap:35
seq: _26_18
10:00:0734.29time_gap:0
10:01:0234.45time_gap:0 id_gap:52
10:07:0034.7time_gap:0
13:38:0735.3time_gap:0 id_gap:34
seq: _28_34
09:32:1933.97time_gap:3 id_gap:308
10:02:5934.48time_gap:0 id_gap:60
10:20:4934.8time_gap:0
14:02:0435.2time_gap:0 id_gap:38
seq: _28_18
09:56:4933.87time_gap:0
11:05:4635.4time_gap:1 id_gap:445
13:41:0835.3time_gap:0
seq: _29_27
10:02:1734.48time_gap:0 id_gap:54
10:03:3134.51time_gap:0
14:38:3335.08time_gap:0
seq: _23_24
10:43:0736.18time_gap:0
14:38:0435.23time_gap:0
14:56:0834.9time_gap:0
------卖出------

sell seq: _13_11_11_17_14_33
10:44:0035.87time_gap:0 id_gap:62
10:46:0035.65time_gap:1 id_gap:275
sell seq: _22_20_24_23_20
09:43:2434.0time_gap:0 id_gap:709
09:44:4534.0time_gap:0 id_gap:730
sell seq: _46_44_26_23
09:35:0934.0time_gap:0 id_gap:260
09:44:0134.0time_gap:0 id_gap:160
09:45:0634.0time_gap:0 id_gap:278
09:58:1534.0time_gap:0 id_gap:98
sell seq: _30_29_17_15
09:43:3234.0time_gap:1 id_gap:356
09:43:4034.0time_gap:0 id_gap:175
09:43:5634.0time_gap:0 id_gap:455
09:44:5234.0time_gap:0 id_gap:267
sell seq: _15_13_14_14
09:46:2034.0time_gap:0 id_gap:926
09:58:2934.0time_gap:0 id_gap:871
sell seq: _20_17_15_12
09:45:1034.08time_gap:0 id_gap:774
13:21:5535.69time_gap:0 id_gap:268
sell seq: _14_13_13_22
10:02:1034.43time_gap:3 id_gap:28
10:44:0035.87time_gap:0 id_gap:111
sell seq: _13_11_13_20
10:03:3834.52time_gap:0 id_gap:72
10:45:0035.62time_gap:0 id_gap:285
13:07:0035.23time_gap:0 id_gap:17
sell seq: _25_12_23_14
10:07:0034.63time_gap:0 id_gap:305
10:44:0035.87time_gap:0 id_gap:67
11:03:0035.47time_gap:0 id_gap:165
sell seq: _14_14_15_11
................................................................... (total: 145)

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革
流通市值:167亿
score:275 regularGap 20


seq: _12_13_13_13_23
09:52:0724.85time_gap:0 id_gap:17
09:52:0824.92time_gap:0 id_gap:18
seq: _23_25_13_12
09:52:0024.5time_gap:0
14:44:1924.07time_gap:0
seq: _18_16_39_15
10:11:0424.7time_gap:0 id_gap:17
10:25:0024.22time_gap:1 id_gap:13
seq: _16_21_20_12
09:30:3724.45time_gap:0
09:52:0024.5time_gap:1 id_gap:13
seq: _36_31_42_28
10:52:2424.51time_gap:0
11:23:2124.57time_gap:0 id_gap:14
seq: _20_13_14_21
09:31:3624.78time_gap:1
10:25:0424.39time_gap:0
seq: _22_29_29_29
09:33:2724.81time_gap:0
09:33:2924.8time_gap:1
seq: _24_24_23
09:31:1724.65time_gap:0 id_gap:18
09:52:0524.75time_gap:0
seq: _11_30_26
10:27:4624.53time_gap:0
14:38:2624.0time_gap:0
seq: _33_22_24
10:43:0624.71time_gap:0 id_gap:13
14:38:2724.0time_gap:0 id_gap:14
seq: _19_31_35
09:35:0425.0time_gap:0
10:27:4624.52time_gap:0
seq: _21_23_26
10:23:0424.55time_gap:0
10:30:1825.0time_gap:0 id_gap:16
seq: _29_22_14
09:34:0424.79time_gap:1
10:17:0624.75time_gap:0 id_gap:17
seq: _11_18_63
09:50:3925.1time_gap:1
14:53:0423.93time_gap:0 id_gap:17
seq: _14_15_52
09:45:4626.3time_gap:0 id_gap:20
10:25:0424.39time_gap:0 id_gap:13
seq: _13_52
09:31:3724.79time_gap:0
13:01:1424.27time_gap:0
13:13:4624.1time_gap:0
seq: _49_24
09:42:0825.77time_gap:0
13:15:1824.17time_gap:0
14:44:1924.07time_gap:0
seq: _34_34
09:41:5125.71time_gap:0
10:27:4524.5time_gap:0
10:27:4524.5time_gap:0
------卖出------

sell seq: _12_25_14_18_23_18_15_18
11:07:0924.69time_gap:0
13:26:0924.46time_gap:0
sell seq: _15_21_19_14_21_14
10:05:3524.99time_gap:0 id_gap:19
10:59:1524.9time_gap:0 id_gap:15
sell seq: _22_25_15_19_16
09:43:2826.03time_gap:0
10:29:1824.87time_gap:0
sell seq: _16_15_18_13
10:47:1324.55time_gap:0 id_gap:19
13:28:0924.75time_gap:0
sell seq: _12_20_24_12
09:38:2625.3time_gap:0
09:48:3125.68time_gap:0
sell seq: _32_33_23
10:31:0325.17time_gap:0
14:38:2824.06time_gap:0 id_gap:11
sell seq: _13_27_22
09:31:1024.75time_gap:0
09:37:0325.27time_gap:1
sell seq: _24_24_24
09:34:2124.78time_gap:0 id_gap:12
09:34:2124.78time_gap:0 id_gap:16
sell seq: _21_15_29
09:46:3426.22time_gap:0
10:29:1824.87time_gap:0
sell seq: _32_33
09:46:5525.97time_gap:0
13:26:1424.5time_gap:0
13:26:1824.5time_gap:0
14:26:3824.44time_gap:0
sell seq: _68_11
................................................................... (total: 42)

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;回购增持再贷款概念;锂电池概念;储能
流通市值:345亿
score:269 regularGap 20


seq: _11_11_16_23_16_15_20_17_14_14_22
09:59:1711.51time_gap:0
09:59:2111.51time_gap:0 id_gap:16
seq: _21_12_13_16_23_20_14_16_23_21_19
09:59:2511.52time_gap:0
09:59:3011.52time_gap:0
seq: _107_20_13
09:36:1811.55time_gap:0
09:45:2511.68time_gap:0 id_gap:17

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:264 regularGap 182.0


seq: _21_21_21_21_21_21
09:31:5519.19time_gap:1 id_gap:21
13:40:0618.77time_gap:0 id_gap:90
seq: _15_13_12_23_30
11:20:5219.1time_gap:0
11:27:0519.04time_gap:0
seq: _20_35_19_12
09:30:3219.14time_gap:1 id_gap:16
14:21:1919.05time_gap:0 id_gap:10
seq: _17_25_21_24
10:35:1219.52time_gap:3 id_gap:22
11:14:4519.18time_gap:0
seq: _25_27_21_13
09:34:0719.49time_gap:0 id_gap:177
11:27:0419.02time_gap:1 id_gap:29
seq: _33_28_23_32
09:46:4120.04time_gap:1
09:46:4420.04time_gap:1
09:53:3719.86time_gap:1
seq: _19_29_35_35
13:13:0618.88time_gap:1 id_gap:55
14:10:1818.93time_gap:0 id_gap:35
seq: _29_18_19_21
13:16:0918.89time_gap:0 id_gap:17
13:32:1018.81time_gap:0
seq: _48_23_13
09:34:0719.47time_gap:0 id_gap:143
14:05:2318.9time_gap:0
seq: _43_43
13:01:2518.98time_gap:0 id_gap:36
13:03:2818.92time_gap:0 id_gap:38
13:07:4818.91time_gap:1
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14
14:25:5619.22time_gap:0 id_gap:106
14:25:5619.22time_gap:0 id_gap:108
sell seq: _11_11_11_11_11_11_11_11
09:46:5820.1time_gap:0 id_gap:17
09:46:5920.1time_gap:0 id_gap:141
sell seq: _12_28_35_12
09:33:5419.42time_gap:0 id_gap:20
09:48:3320.01time_gap:0 id_gap:25
sell seq: _24_23_14_28
09:46:4320.07time_gap:1 id_gap:19
10:41:5519.57time_gap:0 id_gap:10
sell seq: _28_33_32_23
09:50:5420.0time_gap:0
09:59:0619.9time_gap:0
sell seq: _23_21_17_19
09:45:1220.25time_gap:0
09:49:0419.92time_gap:0 id_gap:175
sell seq: _14_47_19
11:14:1518.8time_gap:0 id_gap:98
13:00:1819.0time_gap:0 id_gap:19
sell seq: _23_22_40
09:40:5119.57time_gap:1 id_gap:18
09:45:1420.28time_gap:0
sell seq: _13_25_39
09:47:0720.04time_gap:1 id_gap:45
10:41:5519.57time_gap:1 id_gap:23
sell seq: _20_11_48
09:48:1819.94time_gap:0 id_gap:129
10:21:0919.67time_gap:0
sell seq: _14_58_58
09:45:1420.28time_gap:0
09:45:1420.28time_gap:0
sell seq: _117_118
................................................................... (total: 30)

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值:89亿
score:264 regularGap 1000


seq: _24_24_24_24_24_24
10:58:2120.4time_gap:0 id_gap:59
10:58:2120.4time_gap:0 id_gap:58
seq: _20_20_12_14_27
09:30:0319.2time_gap:0 id_gap:539
10:37:2719.86time_gap:0 id_gap:14
seq: _13_18_18_16_14
10:06:0819.41time_gap:0 id_gap:14
11:06:2720.09time_gap:0
seq: _20_18_12_50_12
09:42:2519.73time_gap:1 id_gap:82
10:41:4020.16time_gap:0 id_gap:50
seq: _16_40_17_12
13:07:1920.25time_gap:0 id_gap:88
13:20:4320.3time_gap:0 id_gap:58
seq: _13_16_57
09:30:0719.22time_gap:1
09:31:4119.4time_gap:0 id_gap:989
seq: _17_24_48
09:30:4319.36time_gap:0 id_gap:186
10:37:5220.72time_gap:0 id_gap:105
seq: _51_38_27
10:37:1919.8time_gap:0 id_gap:248
10:42:1420.09time_gap:1
seq: _13_74_15
10:37:1919.66time_gap:0 id_gap:21
10:39:5020.15time_gap:0 id_gap:481
seq: _62_50_12
10:42:5420.21time_gap:0 id_gap:27
10:58:0120.2time_gap:0 id_gap:54
seq: _48_47
09:32:3319.38time_gap:0 id_gap:19
10:37:5520.86time_gap:0
10:38:5020.35time_gap:1 id_gap:20
10:58:4420.39time_gap:0 id_gap:654
seq: _87_27
09:36:5419.69time_gap:0 id_gap:664
10:20:4219.52time_gap:0 id_gap:581
11:29:2320.19time_gap:0 id_gap:552
------卖出------

sell seq: _13_12_11_12_14_12_12_12_13_12_16
10:12:2419.4time_gap:0 id_gap:158
10:56:3120.2time_gap:0 id_gap:84
sell seq: _15_15_12_18_21_11_14_27
10:12:2019.41time_gap:0 id_gap:69
10:58:2420.4time_gap:0 id_gap:29
sell seq: _19_17_18_16_17_14_16_14
10:38:0420.48time_gap:0 id_gap:679
10:46:4820.02time_gap:0 id_gap:21
sell seq: _19_16_13_17_12_15_18_17
10:50:0820.03time_gap:1 id_gap:547
10:57:0420.26time_gap:1
sell seq: _20_14_15_16_14_12_15
10:13:0419.35time_gap:0 id_gap:452
10:40:5620.33time_gap:0 id_gap:194
sell seq: _28_15_18_18_16_23
10:34:0819.49time_gap:0 id_gap:26
10:56:3720.2time_gap:1
sell seq: _19_23_17_22_21_19
10:38:0420.42time_gap:0 id_gap:436
10:43:0420.25time_gap:0 id_gap:53
11:20:0020.0time_gap:0
sell seq: _18_14_27_13_23
10:12:2419.4time_gap:0
10:46:3220.0time_gap:0
sell seq: _20_23_16_12_17
10:20:0819.43time_gap:0 id_gap:90
10:26:3119.54time_gap:0
10:43:0420.3time_gap:0 id_gap:36
sell seq: _18_16_17_15_35
09:40:0719.73time_gap:0 id_gap:255
10:27:0619.54time_gap:0 id_gap:126
sell seq: _11_29_12_15_15
09:40:1319.71time_gap:0 id_gap:101
10:39:0820.24time_gap:0 id_gap:163
sell seq: _27_13_15_14_27
................................................................... (total: 92)

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:54亿
score:256 regularGap 357.8000000000002


seq: _23_14_19_29
13:35:5543.9time_gap:1 id_gap:65
14:50:2845.88time_gap:3
seq: _13_20_13
09:32:0245.46time_gap:1 id_gap:19
09:47:5547.3time_gap:0 id_gap:264
09:48:4847.44time_gap:0 id_gap:124
seq: _13_12_18
13:24:2144.88time_gap:0 id_gap:292
13:42:4143.84time_gap:0 id_gap:130
seq: _16_17_13
13:06:3144.78time_gap:0 id_gap:238
14:04:5344.65time_gap:0
seq: _23_32
09:25:0147.73time_gap:0 id_gap:57
10:10:1948.04time_gap:0
10:10:4547.82time_gap:0
13:53:2344.63time_gap:0
14:53:3946.24time_gap:0 id_gap:102
seq: _12_21
09:25:0147.15time_gap:0
10:27:4247.26time_gap:0 id_gap:10
14:55:1946.6time_gap:0
seq: _28_13
10:58:3346.88time_gap:0
10:59:0546.66time_gap:0
14:55:3546.59time_gap:0
seq: _14_22
11:19:1045.55time_gap:0
13:06:2844.74time_gap:0
14:38:2845.66time_gap:0
14:45:3145.73time_gap:0
seq: _27_18
11:03:0446.68time_gap:0
13:37:2143.93time_gap:0
13:47:0844.06time_gap:0
13:50:1544.33time_gap:0
14:28:5845.61time_gap:0
seq: _24_13
10:26:4447.08time_gap:0
13:35:5643.89time_gap:0
14:23:1045.3time_gap:0
seq: _27_11
10:08:1547.19time_gap:0
10:10:0248.49time_gap:0
10:34:1346.56time_gap:0
13:04:5644.87time_gap:0
14:16:1445.46time_gap:0
seq: _17_21
09:37:0545.59time_gap:3 id_gap:332
09:47:3747.47time_gap:0 id_gap:11
09:48:2547.09time_gap:0
10:22:2047.32time_gap:0
11:18:4745.59time_gap:0
13:21:3244.52time_gap:0
14:56:5046.55time_gap:0
seq: _11_24
09:39:0946.17time_gap:0
10:33:1646.84time_gap:0
13:39:0843.81time_gap:0
seq: _42_12
10:15:1147.43time_gap:0
10:41:4546.42time_gap:0
13:56:0844.68time_gap:0
seq: _22_12
09:57:1446.95time_gap:0 id_gap:47
10:03:3247.16time_gap:0
10:40:4046.32time_gap:0
11:27:2245.26time_gap:0
seq: _18_16
09:59:3946.8time_gap:0 id_gap:233
10:20:4147.56time_gap:0
10:49:5946.62time_gap:0
14:55:5546.49time_gap:0
------卖出------

sell seq: _19_22
09:25:0143.65time_gap:0
14:45:5745.75time_gap:0
14:49:2345.83time_gap:0
14:50:2845.88time_gap:0
sell seq: _19_28
09:46:1446.96time_gap:1
13:04:5644.87time_gap:0
13:34:2144.11time_gap:0
sell seq: _12_22
09:49:1647.44time_gap:1 id_gap:327
10:13:4247.9time_gap:0 id_gap:262
10:17:2047.24time_gap:0
10:59:3146.89time_gap:0
11:05:5146.39time_gap:0
13:24:2144.88time_gap:0
14:53:0946.19time_gap:0
sell seq: _17_18
09:31:3245.0time_gap:0
10:21:3847.45time_gap:0
11:03:0446.68time_gap:0
13:38:2543.85time_gap:0
13:53:2544.63time_gap:0
14:26:1845.2time_gap:0
14:50:4345.86time_gap:0
14:55:5546.49time_gap:0
sell seq: _33_14
................................................................... (total: 40)

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值:334亿
score:256 regularGap 1000


seq: _14_13_14_13_13
09:30:2938.0time_gap:1 id_gap:27
11:29:1038.24time_gap:1 id_gap:17
seq: _19_14_34_27
13:25:1238.31time_gap:1 id_gap:344
13:29:4538.3time_gap:0 id_gap:250
seq: _22_42_34_33
13:32:3338.4time_gap:0 id_gap:391
13:46:5538.3time_gap:0 id_gap:244
seq: _15_21_16_23
10:47:0338.95time_gap:0 id_gap:15
10:57:1738.77time_gap:0
seq: _24_45_37
09:31:0637.9time_gap:0
10:41:2638.7time_gap:0
seq: _41_29_26
13:28:0038.29time_gap:1 id_gap:352
13:29:0038.28time_gap:0 id_gap:410
seq: _12_11_21
13:10:1038.07time_gap:3 id_gap:84
13:22:2438.23time_gap:0 id_gap:15
seq: _17_32_22
13:22:5038.28time_gap:3 id_gap:218
13:35:2638.42time_gap:1 id_gap:552
seq: _13_16_11
09:57:1038.38time_gap:0 id_gap:137
10:47:0338.95time_gap:0 id_gap:215
seq: _29_15_13
11:00:3538.69time_gap:0 id_gap:166
13:33:4438.38time_gap:0 id_gap:292
seq: _38_18_36
10:57:1738.77time_gap:0
13:22:1838.3time_gap:1 id_gap:204
seq: _12_18_23
10:25:5638.43time_gap:0 id_gap:44
14:20:1838.35time_gap:1 id_gap:40
seq: _20_19_28
10:28:5738.59time_gap:0 id_gap:38
13:36:0838.41time_gap:1 id_gap:885
seq: _41_35_46
13:31:2538.33time_gap:0 id_gap:321
13:34:3138.37time_gap:0 id_gap:263
seq: _31_12
10:00:2838.46time_gap:0 id_gap:16
10:44:2538.66time_gap:0 id_gap:50
13:27:3938.29time_gap:0 id_gap:216
13:39:3238.37time_gap:0 id_gap:298
seq: _37_37
10:46:2038.82time_gap:1
13:28:0038.29time_gap:0 id_gap:609
13:47:3838.36time_gap:1 id_gap:192
14:28:2538.55time_gap:1 id_gap:630
seq: _14_53
09:40:1538.1time_gap:0 id_gap:843
14:10:5538.38time_gap:0 id_gap:89
14:21:0038.39time_gap:0
seq: _37_33
10:47:0238.95time_gap:0 id_gap:47
13:20:2438.26time_gap:0 id_gap:346
13:21:4338.28time_gap:1 id_gap:211
seq: _32_48
13:21:4438.28time_gap:0 id_gap:174
13:25:1938.36time_gap:0 id_gap:134
13:29:4438.3time_gap:1 id_gap:529
seq: _43_53
09:56:1538.34time_gap:0 id_gap:15
10:32:4538.82time_gap:3
10:32:4538.83time_gap:0 id_gap:25
------卖出------

sell seq: _11_11_11_11
09:50:5738.29time_gap:0 id_gap:10
11:00:1238.71time_gap:0 id_gap:10
sell seq: _14_14_16_14
10:43:5238.66time_gap:0
13:37:2338.41time_gap:0 id_gap:270
sell seq: _16_11_25
09:35:3838.0time_gap:0 id_gap:30
14:05:1038.32time_gap:0 id_gap:308
sell seq: _31_11_20
09:35:3938.01time_gap:1 id_gap:959
11:00:2538.68time_gap:0 id_gap:15
sell seq: _11_18_22
13:03:1838.24time_gap:0 id_gap:27
14:30:1038.57time_gap:1 id_gap:64
sell seq: _15_13_21
10:00:0038.39time_gap:0 id_gap:447
11:02:3338.61time_gap:0 id_gap:40
sell seq: _14_16_12
10:15:0138.39time_gap:1 id_gap:105
10:48:1938.88time_gap:1 id_gap:618
sell seq: _22_23
09:35:3838.0time_gap:0
10:59:4038.74time_gap:0 id_gap:11
11:08:1138.5time_gap:0
13:10:5938.01time_gap:0 id_gap:186
sell seq: _23_27
09:44:0338.1time_gap:0 id_gap:131
13:23:5638.15time_gap:0
13:26:1838.33time_gap:0 id_gap:28
sell seq: _23_19
10:56:3138.71time_gap:1 id_gap:83
13:00:0638.24time_gap:0 id_gap:331
13:08:2338.12time_gap:0

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值:108亿
score:254 regularGap 20


seq: _13_17_12_17_15_17_17_11_18_17_17
11:14:4011.62time_gap:1
13:30:1311.56time_gap:0
seq: _14_20_22_22_21_23_15
09:50:1311.86time_gap:0
11:29:0611.64time_gap:0
seq: _30_28_27_26_26_28_30
09:33:2611.81time_gap:1
09:33:2711.81time_gap:0 id_gap:13
seq: _34_36_36_33
09:33:3611.84time_gap:0 id_gap:19
09:36:1411.79time_gap:0 id_gap:12
------卖出------

sell seq: _38_66_40
09:35:0611.77time_gap:0 id_gap:12
11:15:4511.6time_gap:0 id_gap:10

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值:31亿
score:254 regularGap 20


seq: _14_11_25
09:58:0051.31time_gap:0
14:15:2149.39time_gap:0
seq: _13_13_15
09:57:0851.22time_gap:0
14:55:0649.63time_gap:0
seq: _14_12_20
09:56:5350.95time_gap:0
13:37:2547.93time_gap:0
seq: _18_23_18
10:09:4452.1time_gap:1
11:23:0348.97time_gap:0
seq: _14_23
09:30:5552.49time_gap:1
09:36:5751.37time_gap:0
10:10:3951.59time_gap:0
10:27:0750.76time_gap:0
10:39:5549.51time_gap:0
seq: _27_12
09:49:5950.88time_gap:0
09:58:5551.16time_gap:0
14:23:1249.65time_gap:0
seq: _22_14
09:31:4650.99time_gap:0 id_gap:17
09:41:2850.71time_gap:0 id_gap:10
11:27:3349.02time_gap:0
14:19:0049.28time_gap:0
seq: _18_17
09:30:3652.93time_gap:0
09:31:1951.91time_gap:0
10:27:3750.9time_gap:0
10:31:4450.4time_gap:0
10:36:2449.7time_gap:0
10:38:0549.2time_gap:0
10:39:5549.51time_gap:0
seq: _17_12
09:31:1351.02time_gap:0 id_gap:12
09:38:5351.21time_gap:0
09:43:4150.24time_gap:0
10:02:3351.9time_gap:0
seq: _14_27
09:35:5651.94time_gap:0
09:57:2151.07time_gap:0
10:30:5250.42time_gap:0
13:56:4548.99time_gap:0
seq: _22_18
09:31:1951.91time_gap:0
09:37:1851.37time_gap:0
09:44:0950.24time_gap:0
10:36:2449.7time_gap:0
seq: _18_26
09:37:0751.43time_gap:0
09:37:1851.37time_gap:0
09:38:1351.51time_gap:0
09:57:1651.1time_gap:0
10:12:0150.83time_gap:0
10:33:0650.21time_gap:0
13:44:0248.0time_gap:0
seq: _21_12
09:31:3351.2time_gap:0 id_gap:15
10:02:5251.61time_gap:0
14:17:1049.27time_gap:0
14:38:2749.53time_gap:0
seq: _24_11
09:47:5550.71time_gap:0
09:48:1550.82time_gap:0
09:57:1351.11time_gap:0
------卖出------

sell seq: _18_17
10:06:3752.14time_gap:0
10:27:3750.9time_gap:0
14:32:0350.0time_gap:0
14:32:0450.0time_gap:0
sell seq: _16_14
09:30:3352.6time_gap:0
10:05:2351.97time_gap:0
13:51:2749.09time_gap:0
sell seq: _24_12
09:44:0950.24time_gap:0
09:48:1550.82time_gap:0
10:01:0951.88time_gap:0
14:32:0450.0time_gap:0

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:75亿
score:254 regularGap 270.0


seq: _12_13_11_12_11_11_12_12_14
09:40:3519.03time_gap:0
09:45:4019.32time_gap:1
seq: _30_23_16_13_27
09:31:4718.3time_gap:1 id_gap:19
09:35:0718.8time_gap:0 id_gap:67
seq: _14_27_21_38
09:35:0218.73time_gap:0 id_gap:130
09:41:1319.19time_gap:0 id_gap:198
seq: _193_615_189_11
14:51:2619.71time_gap:0 id_gap:120
14:56:3719.77time_gap:0 id_gap:208
seq: _56_15_12
09:33:2218.63time_gap:0
09:43:3319.28time_gap:0 id_gap:25
seq: _55_71_12
09:35:1218.98time_gap:0 id_gap:10
09:35:1218.98time_gap:0 id_gap:57
09:40:1418.94time_gap:0 id_gap:34
seq: _84_136
14:19:4319.3time_gap:3 id_gap:44
14:45:1719.35time_gap:0 id_gap:72
14:55:2019.45time_gap:0 id_gap:127
seq: _157_42
09:41:2319.46time_gap:0 id_gap:17
09:41:2719.46time_gap:0 id_gap:12
09:41:5519.46time_gap:0 id_gap:10
09:43:4919.99time_gap:0 id_gap:17
seq: _92_81
14:21:5419.65time_gap:0 id_gap:80
14:36:1019.67time_gap:0 id_gap:130
14:46:2519.68time_gap:0 id_gap:87
14:46:3619.68time_gap:0 id_gap:81
------卖出------

sell seq: _23_13_23_19_23_13_14_18_23_11_23
09:40:5219.04time_gap:1
09:40:5319.04time_gap:0 id_gap:175
sell seq: _12_15_15_12_20_14_13
09:31:2618.32time_gap:0
10:06:1018.71time_gap:0 id_gap:267
sell seq: _23_27_12_26_12_19
10:06:1018.72time_gap:0 id_gap:236
10:06:1018.73time_gap:0
sell seq: _17_19_12_26_19
09:35:2718.96time_gap:0
09:41:2619.2time_gap:0 id_gap:150
sell seq: _61_14_21_14
09:32:4618.53time_gap:1
09:36:1018.89time_gap:0 id_gap:49
sell seq: _21_22_42
09:33:4418.72time_gap:0
09:40:5519.08time_gap:1 id_gap:10
sell seq: _35_38_17
09:33:4618.72time_gap:1 id_gap:30
09:44:0419.75time_gap:0 id_gap:219
sell seq: _71_13_13
09:36:5719.01time_gap:1
09:56:4918.87time_gap:1 id_gap:97
sell seq: _27_27_27
09:35:4118.99time_gap:1
09:48:0619.11time_gap:0 id_gap:18
sell seq: _57_22
09:46:3619.32time_gap:0 id_gap:17
09:49:2119.0time_gap:0 id_gap:247
14:42:2019.5time_gap:3 id_gap:207

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:344亿
score:248 regularGap 1000


seq: _12_13_14_22
10:09:3033.67time_gap:0
13:47:4933.78time_gap:0 id_gap:89
seq: _32_18_22_15
13:42:5433.9time_gap:0 id_gap:69
13:43:1033.92time_gap:0 id_gap:114
seq: _19_19_12_20
11:07:2734.0time_gap:1 id_gap:297
14:16:1634.2time_gap:0 id_gap:32
seq: _29_38_47
10:36:4733.7time_gap:1 id_gap:941
10:51:1033.65time_gap:1 id_gap:748
seq: _19_24_14
10:30:0533.66time_gap:0 id_gap:165
10:40:5933.7time_gap:0 id_gap:410
10:46:3733.7time_gap:0 id_gap:158
10:54:0733.65time_gap:0 id_gap:228
seq: _22_29_36
10:47:4833.7time_gap:0 id_gap:449
10:51:2933.65time_gap:0 id_gap:586
11:10:4534.0time_gap:1 id_gap:763
seq: _28_21_19
10:09:3033.66time_gap:0 id_gap:18
13:36:5433.9time_gap:1 id_gap:102
seq: _17_22_20
10:57:1533.64time_gap:0
10:57:1633.65time_gap:0 id_gap:57
seq: _21_29
09:58:0733.6time_gap:0 id_gap:43
10:34:4133.68time_gap:0 id_gap:155
10:45:3333.7time_gap:3 id_gap:329
10:48:3533.67time_gap:0 id_gap:26
10:57:1033.59time_gap:0
14:05:2734.05time_gap:0
------卖出------

sell seq: _16_20_12
11:04:1533.78time_gap:1 id_gap:25
11:19:5933.9time_gap:0 id_gap:293
sell seq: _20_14_11
09:36:5533.6time_gap:1 id_gap:70
14:04:1634.06time_gap:0 id_gap:48

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:221亿
score:247 regularGap 535.0930133333331


seq: _15_26_21_23
09:56:2238.0time_gap:0 id_gap:28
13:50:1237.99time_gap:0 id_gap:37
seq: _26_14_17
09:52:5438.06time_gap:0
10:07:4537.5time_gap:0
seq: _11_16_15
09:39:3837.55time_gap:1 id_gap:72
09:39:4037.63time_gap:0 id_gap:403
14:18:1638.56time_gap:0 id_gap:15
14:38:5538.83time_gap:0
seq: _30_34_201
09:43:2137.75time_gap:0 id_gap:417
09:43:2237.75time_gap:0 id_gap:519
seq: _11_12_18
11:01:3337.76time_gap:1 id_gap:251
13:19:1837.79time_gap:0 id_gap:114
14:44:1338.83time_gap:0
seq: _15_18_11
09:48:3138.23time_gap:0 id_gap:15
14:14:5838.3time_gap:0 id_gap:20
seq: _11_17_17
14:01:3438.27time_gap:0
14:12:3938.23time_gap:0
seq: _29_12
09:36:5537.07time_gap:1 id_gap:126
09:38:3237.2time_gap:0
14:56:0538.71time_gap:0
seq: _19_28
09:38:3237.19time_gap:0
09:42:4637.78time_gap:0 id_gap:54
11:24:0937.62time_gap:0 id_gap:32
seq: _33_12
09:50:2038.34time_gap:0
13:10:3137.66time_gap:0
13:44:3137.9time_gap:0
seq: _12_63
09:40:2238.0time_gap:0 id_gap:27
10:48:3337.73time_gap:0 id_gap:10
14:43:5638.79time_gap:0
seq: _56_13
13:46:1037.96time_gap:0
14:14:5638.28time_gap:0
14:41:0438.81time_gap:0
seq: _14_26
09:46:5338.08time_gap:0 id_gap:35
09:51:5538.1time_gap:0 id_gap:70
14:30:3438.98time_gap:0
------卖出------

sell seq: _18_12_16_13_16_14_14_13
09:43:2137.75time_gap:1
09:43:2237.75time_gap:0 id_gap:20
sell seq: _23_14_12
09:37:3737.2time_gap:0
09:41:5237.81time_gap:0
sell seq: _14_21_32
13:10:4637.63time_gap:0 id_gap:91
14:38:5538.83time_gap:0
sell seq: _12_21_20
13:10:3937.6time_gap:0
13:10:4637.63time_gap:0 id_gap:128
sell seq: _27_27_20
09:43:2137.74time_gap:0
09:49:1038.3time_gap:0 id_gap:37
sell seq: _12_31
09:31:3736.67time_gap:1
10:13:5037.52time_gap:0 id_gap:113
14:07:2538.26time_gap:0
sell seq: _27_22
13:39:2037.79time_gap:0 id_gap:86
14:04:0538.2time_gap:0
14:17:0038.47time_gap:1 id_gap:26

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:245 regularGap 867.0


seq: _21_20_30_12
10:14:2847.6time_gap:0 id_gap:36
11:10:4447.32time_gap:0 id_gap:39
seq: _37_21_40
09:30:5148.69time_gap:0 id_gap:119
13:49:1346.71time_gap:0 id_gap:195
seq: _17_17_17
09:44:1348.53time_gap:0 id_gap:296
10:54:1347.01time_gap:3 id_gap:134
seq: _17_17_14
14:05:2146.97time_gap:1 id_gap:153
14:44:2547.34time_gap:0 id_gap:28
seq: _11_11_11
10:00:5447.87time_gap:0
14:52:0447.46time_gap:0 id_gap:29
seq: _21_11_16
10:14:2847.61time_gap:0
13:49:0546.71time_gap:0 id_gap:808
14:02:5247.09time_gap:0 id_gap:862
seq: _38_14
09:45:0848.67time_gap:0
09:47:2548.8time_gap:0
13:42:0546.53time_gap:0
seq: _19_19
09:33:1648.4time_gap:1 id_gap:36
10:01:1547.93time_gap:0
10:30:5547.75time_gap:0 id_gap:27
seq: _14_29
09:42:1148.4time_gap:0
13:05:0146.95time_gap:0 id_gap:14
14:32:0547.69time_gap:0
seq: _21_16
09:45:2248.84time_gap:0 id_gap:15
09:48:0748.55time_gap:0
13:19:4346.97time_gap:0 id_gap:188
14:05:2346.98time_gap:1 id_gap:473
seq: _21_18
09:37:2648.58time_gap:1 id_gap:447
13:48:3646.69time_gap:0 id_gap:20
14:37:3847.5time_gap:0 id_gap:17
seq: _13_37
09:47:4648.71time_gap:0
10:14:2847.6time_gap:0 id_gap:520
13:54:4746.96time_gap:1 id_gap:268
14:09:1447.04time_gap:0
seq: _17_17
10:51:4947.03time_gap:0 id_gap:120
11:29:0647.13time_gap:0
13:46:1046.64time_gap:1 id_gap:13
14:29:0747.78time_gap:1 id_gap:17
seq: _11_22
10:01:1547.92time_gap:0
10:07:3847.51time_gap:0 id_gap:580
10:27:3647.86time_gap:0
14:32:4047.78time_gap:1 id_gap:784
seq: _22_11
10:01:0747.86time_gap:1 id_gap:101
14:12:3247.13time_gap:0
14:18:1247.22time_gap:0
14:42:0147.51time_gap:0 id_gap:623
14:47:3347.33time_gap:0 id_gap:472
14:49:0847.59time_gap:0
seq: _21_22
13:49:0746.7time_gap:1 id_gap:82
14:10:4547.12time_gap:0
14:28:1847.75time_gap:0
seq: _34_13
10:20:5747.62time_gap:0
11:09:0947.2time_gap:0
11:10:4747.34time_gap:0
13:11:0746.76time_gap:0
14:26:1047.56time_gap:0 id_gap:42
seq: _23_14
13:48:5946.7time_gap:1 id_gap:114
14:05:2146.92time_gap:0
14:26:2047.61time_gap:0
seq: _21_14
10:09:2847.6time_gap:0 id_gap:450
14:37:1347.5time_gap:0
14:44:3547.34time_gap:0 id_gap:22
seq: _23_56
11:26:5347.15time_gap:0
13:49:1346.71time_gap:0
14:56:2447.45time_gap:0 id_gap:658
seq: _29_16
11:03:2147.26time_gap:0
14:18:2247.25time_gap:0
14:20:3747.26time_gap:0 id_gap:180
------卖出------

sell seq: _14_14_11_12_11_11_11
13:09:0446.9time_gap:0 id_gap:11
13:39:1646.72time_gap:0
13:59:2647.08time_gap:0 id_gap:15
sell seq: _13_16_17_25_13
09:43:0848.49time_gap:1 id_gap:42
13:52:1546.92time_gap:0 id_gap:80
sell seq: _12_12_12_12
09:48:4648.49time_gap:0
09:48:5548.46time_gap:0
13:55:4947.08time_gap:1 id_gap:25
sell seq: _14_26_20_22
09:39:0148.42time_gap:1 id_gap:179
10:01:1547.95time_gap:0 id_gap:403
sell seq: _14_15_15_14
09:59:0148.06time_gap:1 id_gap:198
13:41:1546.51time_gap:0 id_gap:627
sell seq: _13_11_19_27
10:00:3047.88time_gap:0 id_gap:318
10:04:3647.65time_gap:0 id_gap:67
sell seq: _22_15_16_17
13:40:1146.64time_gap:0 id_gap:63
14:27:4647.7time_gap:0 id_gap:498
sell seq: _12_14_20
09:32:0648.27time_gap:1 id_gap:157
09:58:1248.04time_gap:0 id_gap:198
10:06:3647.6time_gap:0 id_gap:194
sell seq: _29_12_15
09:32:0248.25time_gap:0 id_gap:97
10:12:0447.59time_gap:0 id_gap:130
sell seq: _12_12_12
09:48:5748.46time_gap:0 id_gap:706
09:53:4948.37time_gap:0 id_gap:244
13:50:1746.76time_gap:3 id_gap:222
sell seq: _13_16_17
................................................................... (total: 160)

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值:266亿
score:244 regularGap 20


seq: _13_16_21_20_19_20
11:18:0733.95time_gap:0
11:21:1133.9time_gap:0
seq: _25_27_12_21
11:22:0034.0time_gap:0
11:22:0034.0time_gap:0
seq: _15_18_18
09:34:0036.67time_gap:0 id_gap:13
09:51:5836.12time_gap:0
11:06:2934.04time_gap:0
seq: _11_25_12
09:30:5236.64time_gap:0
11:20:0033.98time_gap:0 id_gap:18
seq: _15_16_11
09:36:3236.6time_gap:0
10:53:1134.43time_gap:0
seq: _19_16_14
09:51:3536.16time_gap:0
10:07:4035.15time_gap:0
seq: _15_19_11
09:56:4335.6time_gap:0
09:59:0135.56time_gap:0
10:08:1835.11time_gap:0
seq: _11_42_51
11:08:0234.01time_gap:0
14:37:2635.0time_gap:0
seq: _26_17
09:30:2836.73time_gap:0 id_gap:11
10:02:5335.71time_gap:0
13:43:3934.19time_gap:0
seq: _41_13
09:30:2836.73time_gap:0
10:03:0635.66time_gap:0
14:46:2234.82time_gap:0
seq: _11_39
09:30:5136.65time_gap:0
10:30:0335.34time_gap:0
13:28:3334.39time_gap:0
seq: _12_32
09:36:3136.6time_gap:0
11:11:2634.2time_gap:0 id_gap:12
13:01:0534.26time_gap:0
seq: _44_12
09:49:2236.36time_gap:0
11:08:3334.08time_gap:0
11:22:0034.0time_gap:0
seq: _29_16
09:51:1536.26time_gap:0
11:21:1133.94time_gap:0
13:45:0634.18time_gap:0
seq: _17_28
09:51:2236.21time_gap:0
09:51:5736.11time_gap:0 id_gap:19
09:51:5836.11time_gap:0
14:35:5734.98time_gap:0
14:37:5335.0time_gap:0
seq: _38_12
09:52:1036.12time_gap:0
10:02:5135.72time_gap:0
11:22:0034.0time_gap:0
13:50:0234.45time_gap:0
14:35:0834.95time_gap:0
seq: _22_26
09:52:0836.1time_gap:0
09:56:2635.58time_gap:0
11:22:1634.04time_gap:0 id_gap:11
14:55:2434.73time_gap:0
------卖出------

sell seq: _14_11_19_12
09:45:0036.5time_gap:0 id_gap:16
09:51:5836.12time_gap:1
sell seq: _19_12_11_20
09:52:0636.11time_gap:0 id_gap:10
11:06:2934.04time_gap:0 id_gap:12
sell seq: _13_15_13_32
09:53:5335.84time_gap:1 id_gap:13
09:58:4935.68time_gap:0 id_gap:10
sell seq: _18_20_16_11
10:05:2735.5time_gap:0
11:06:2934.04time_gap:0
sell seq: _13_13_20
09:47:2436.45time_gap:0
09:54:3935.9time_gap:1
sell seq: _15_18_16
09:51:5836.12time_gap:0
11:06:2934.04time_gap:0 id_gap:11
sell seq: _12_16_19
09:58:3435.6time_gap:0 id_gap:17
09:58:4735.68time_gap:0
sell seq: _21_33_31
09:57:4435.58time_gap:0 id_gap:16
10:24:5235.07time_gap:0 id_gap:14
sell seq: _23_15_13
10:34:4835.0time_gap:0 id_gap:17
11:06:2934.04time_gap:0
sell seq: _31_22
09:44:0536.56time_gap:0
09:57:0935.58time_gap:0
10:11:4635.09time_gap:0
sell seq: _19_28
................................................................... (total: 47)

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:243 regularGap 1000


seq: _11_11_11_11
14:34:5936.37time_gap:0 id_gap:13
14:38:0536.3time_gap:0
seq: _16_17_17_17
13:42:0135.54time_gap:3 id_gap:111
13:42:3135.56time_gap:0 id_gap:181
13:55:4236.08time_gap:0 id_gap:347
seq: _13_11_13_13
13:15:3035.74time_gap:0 id_gap:11
14:05:3435.9time_gap:0
seq: _17_52_12
09:30:3737.44time_gap:0 id_gap:23
10:23:0436.31time_gap:1
seq: _12_25_23
09:45:2337.16time_gap:0
10:06:3736.39time_gap:1 id_gap:116
14:21:0636.1time_gap:0 id_gap:203
seq: _22_18_29
09:40:0736.95time_gap:1 id_gap:577
13:37:5635.77time_gap:0
seq: _11_11_30
09:58:5536.67time_gap:0 id_gap:24
10:06:3436.38time_gap:0 id_gap:41
seq: _13_19_20
10:49:4335.89time_gap:0 id_gap:10
14:30:1836.6time_gap:0 id_gap:178
seq: _17_15_11
10:14:2836.45time_gap:0 id_gap:14
13:17:1935.77time_gap:0
seq: _29_11_11
10:36:1036.17time_gap:0 id_gap:828
10:50:4535.8time_gap:0 id_gap:33
seq: _13_13_25
13:17:1935.77time_gap:0 id_gap:43
13:48:3835.63time_gap:0 id_gap:81
seq: _27_16
09:45:2337.16time_gap:0
14:29:2236.47time_gap:0 id_gap:206
14:34:5936.35time_gap:0 id_gap:12
seq: _28_26
13:43:2435.53time_gap:0
13:50:0635.7time_gap:0
14:30:1236.57time_gap:1 id_gap:95
seq: _23_23
10:06:4636.38time_gap:1
10:06:4836.38time_gap:0 id_gap:374
10:23:4336.46time_gap:0 id_gap:27
10:40:1036.04time_gap:0
seq: _24_21
10:06:2036.43time_gap:0 id_gap:188
10:06:3436.38time_gap:1 id_gap:27
10:07:4236.39time_gap:0
seq: _29_29
10:06:3436.38time_gap:0 id_gap:13
10:06:3636.38time_gap:0
10:50:4635.8time_gap:0 id_gap:111
------卖出------

sell seq: _11_11_11_11_11_11_11_11
09:39:3536.97time_gap:0 id_gap:182
09:49:1636.92time_gap:0 id_gap:299
sell seq: _11_11_11_12_11_12
09:49:1636.94time_gap:0 id_gap:256
09:49:1636.91time_gap:1 id_gap:193
09:49:1636.93time_gap:0 id_gap:198
sell seq: _11_12_11_12
09:39:3536.98time_gap:0 id_gap:118
09:47:0437.24time_gap:0 id_gap:23
09:49:1636.95time_gap:0 id_gap:192
sell seq: _17_11_17
09:30:3437.38time_gap:0 id_gap:11
09:50:0436.95time_gap:1 id_gap:20
10:13:5436.45time_gap:0
sell seq: _18_12_23
09:31:1537.53time_gap:0 id_gap:421
09:34:0137.1time_gap:1 id_gap:139
sell seq: _28_15_16
09:31:0937.63time_gap:0 id_gap:219
13:44:4035.63time_gap:1 id_gap:28
sell seq: _17_25_21
09:49:0437.01time_gap:0 id_gap:264
11:00:0436.17time_gap:3 id_gap:103
sell seq: _26_27_26
10:00:0436.7time_gap:0 id_gap:30
14:15:5836.21time_gap:0 id_gap:154
sell seq: _21_23_11
10:09:3536.58time_gap:0 id_gap:485
14:15:3536.18time_gap:0 id_gap:28
sell seq: _15_24_11
10:09:3736.54time_gap:0 id_gap:30
10:54:1735.76time_gap:1 id_gap:960
sell seq: _15_34_17
................................................................... (total: 67)

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值:181亿
score:241 regularGap 20


seq: _13_18_16_14_16
10:06:4937.25time_gap:0
10:06:4937.25time_gap:0
seq: _14_12_14_12_14
09:36:5537.52time_gap:0 id_gap:13
09:36:5537.52time_gap:0 id_gap:18
seq: _18_12_12
09:51:4937.8time_gap:0
09:54:0437.31time_gap:0 id_gap:20
14:56:5738.98time_gap:0
seq: _17_29_16
09:31:2236.37time_gap:0
09:31:2736.63time_gap:0 id_gap:15
09:32:0737.39time_gap:0
seq: _17_14_11
10:13:3736.88time_gap:1
14:25:2438.3time_gap:0 id_gap:12
seq: _21_31_11
09:41:0237.44time_gap:0
14:47:0438.08time_gap:0 id_gap:15
seq: _24_18
09:32:3337.29time_gap:3
09:47:2337.85time_gap:0
10:08:2637.32time_gap:0
10:52:3937.55time_gap:0
10:58:0638.38time_gap:0 id_gap:10
14:26:1938.31time_gap:0
14:53:5238.36time_gap:0
seq: _21_24
09:45:0538.22time_gap:0
10:08:4937.32time_gap:0
13:28:2237.81time_gap:0
seq: _27_21
09:30:3337.05time_gap:1
10:13:3536.86time_gap:0
10:34:0536.98time_gap:0 id_gap:11
14:50:4138.17time_gap:0
seq: _12_44
10:06:0737.19time_gap:0
14:04:5437.1time_gap:0
14:37:0437.95time_gap:0
seq: _24_23
09:34:4837.64time_gap:0
09:37:2637.82time_gap:0
09:48:4737.58time_gap:0
14:04:5837.08time_gap:0
seq: _36_12
11:07:3037.92time_gap:0
14:18:2037.54time_gap:0
14:56:4038.84time_gap:0
------卖出------

sell seq: _16_11_15
09:31:3236.76time_gap:0
09:32:4037.37time_gap:1
11:12:0537.86time_gap:0
sell seq: _15_18_24
09:32:1037.33time_gap:1
09:45:1638.18time_gap:0
sell seq: _16_13_13
09:41:5737.77time_gap:0
13:48:1537.58time_gap:0
sell seq: _13_13_18
09:32:0537.48time_gap:0
09:45:0938.22time_gap:0
sell seq: _26_22_14
09:45:2038.15time_gap:0 id_gap:10
13:49:1837.51time_gap:0
sell seq: _26_28_16
09:44:1037.86time_gap:1
14:56:1238.72time_gap:0
sell seq: _18_24
11:05:0737.94time_gap:0 id_gap:10
13:25:3337.72time_gap:0
14:33:1837.94time_gap:0
14:53:5238.36time_gap:0
sell seq: _17_26
14:06:3237.22time_gap:0
14:21:5337.6time_gap:0
14:22:2337.69time_gap:0
14:49:4338.0time_gap:0
sell seq: _24_27
................................................................... (total: 54)

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值:390亿
score:236 regularGap 1000


seq: _14_11_24_19_30
13:24:0426.82time_gap:0
13:54:3326.92time_gap:0 id_gap:263
seq: _20_11_18_16
09:30:1827.75time_gap:1 id_gap:406
13:20:4826.9time_gap:0 id_gap:14
seq: _15_13_13_15
10:04:2527.43time_gap:0 id_gap:84
13:54:3926.93time_gap:0
seq: _11_20_41
09:30:3327.79time_gap:0 id_gap:467
13:20:4826.9time_gap:0 id_gap:15
seq: _35_17_17
09:30:2727.78time_gap:0 id_gap:100
13:54:3226.92time_gap:0 id_gap:62
seq: _32_18_21
09:49:5727.6time_gap:0 id_gap:474
10:56:0627.14time_gap:0
seq: _26_32
09:47:2027.67time_gap:0
10:12:4827.31time_gap:0
13:42:0426.69time_gap:0 id_gap:198
13:42:5626.79time_gap:0 id_gap:71
13:43:2826.77time_gap:0 id_gap:111
13:44:3026.76time_gap:0 id_gap:30
13:44:3226.77time_gap:0 id_gap:62
13:47:2426.81time_gap:0 id_gap:11
seq: _53_53
09:59:1227.4time_gap:0
10:23:3927.33time_gap:0 id_gap:50
13:45:0826.72time_gap:0
------卖出------

sell seq: _31_34_13
09:33:5927.75time_gap:0 id_gap:22
10:45:4727.17time_gap:0 id_gap:21
sell seq: _19_19_25
14:01:4426.94time_gap:0 id_gap:34
14:05:1826.84time_gap:0 id_gap:708
sell seq: _78_78
10:02:1627.5time_gap:0 id_gap:41
10:02:1627.5time_gap:0
13:18:1726.89time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:236 regularGap 1000


seq: _12_12_20_20
09:32:0141.39time_gap:0 id_gap:90
09:58:5940.74time_gap:1
13:08:1339.56time_gap:0
seq: _12_12_12_12
10:08:2140.81time_gap:0 id_gap:79
10:09:0440.95time_gap:1 id_gap:242
seq: _13_11_37
09:35:4341.51time_gap:1 id_gap:304
13:08:2339.66time_gap:0 id_gap:38
seq: _22_22_20
10:56:1640.92time_gap:0 id_gap:265
13:09:4039.56time_gap:0 id_gap:194
13:34:2939.3time_gap:0 id_gap:15
seq: _16_16_16
13:55:5139.72time_gap:0 id_gap:946
13:55:5139.72time_gap:0 id_gap:376
seq: _13_63
09:37:2541.79time_gap:0
09:48:1340.75time_gap:3 id_gap:49
10:08:4940.88time_gap:0
14:56:0339.59time_gap:0
seq: _26_32
09:35:5641.54time_gap:0
13:08:0439.55time_gap:0
13:39:0439.22time_gap:0
13:39:0439.2time_gap:0
seq: _21_17
09:42:5141.87time_gap:0
09:52:2540.75time_gap:0 id_gap:510
13:34:2939.3time_gap:1 id_gap:231
seq: _18_32
09:40:0242.1time_gap:0
10:09:4941.08time_gap:0 id_gap:61
10:51:2540.2time_gap:0 id_gap:46
10:56:3441.05time_gap:0
seq: _12_32
09:38:1641.63time_gap:0
09:42:3841.93time_gap:0
09:55:3740.58time_gap:0
13:10:5239.71time_gap:1 id_gap:437
14:21:4739.36time_gap:0
seq: _12_28
09:45:5541.33time_gap:0 id_gap:114
10:20:4940.84time_gap:1
13:27:3940.14time_gap:0
------卖出------

sell seq: _13_13_13
09:34:1641.78time_gap:1 id_gap:265
09:34:1741.78time_gap:0 id_gap:312
sell seq: _15_17_12
09:37:4641.8time_gap:0 id_gap:74
14:22:1739.32time_gap:0 id_gap:838
sell seq: _32_21_13
09:43:5341.35time_gap:3 id_gap:346
09:44:0241.3time_gap:0 id_gap:71
09:45:4941.2time_gap:0 id_gap:375
09:48:0540.75time_gap:0 id_gap:348
09:49:4440.7time_gap:0 id_gap:158
09:49:5240.7time_gap:1 id_gap:559
09:50:0940.7time_gap:0 id_gap:13
sell seq: _11_11_20
09:33:0442.17time_gap:0
09:56:0440.9time_gap:0
sell seq: _18_11_12
09:35:0041.46time_gap:0 id_gap:39
10:16:1740.71time_gap:1 id_gap:850
sell seq: _18_11_22
11:03:4640.81time_gap:3 id_gap:358
13:09:4439.5time_gap:0 id_gap:81
sell seq: _13_31_22
09:49:3740.7time_gap:0 id_gap:73
13:05:2840.1time_gap:0 id_gap:338
sell seq: _27_24_28
14:21:4939.35time_gap:1 id_gap:69
14:31:4539.86time_gap:0 id_gap:54
sell seq: _36_21_43
13:09:1139.66time_gap:0 id_gap:96
13:09:1839.6time_gap:0 id_gap:705
sell seq: _12_38
................................................................... (total: 99)

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:233 regularGap 523.9138650000004


seq: _21_17_15_22
10:20:1337.0time_gap:0 id_gap:25
10:20:2236.95time_gap:0
seq: _11_14_12_13
10:39:5036.75time_gap:0 id_gap:12
14:53:0536.97time_gap:0 id_gap:27
14:53:0536.97time_gap:0 id_gap:470
seq: _24_15_21
09:37:1238.43time_gap:0 id_gap:372
09:45:5337.99time_gap:0 id_gap:26
seq: _21_12_18
09:33:4038.3time_gap:0 id_gap:396
09:34:0238.68time_gap:0 id_gap:103
seq: _14_14_14
09:34:2138.25time_gap:1 id_gap:14
09:52:1937.64time_gap:0
14:49:0536.95time_gap:0 id_gap:68
seq: _18_28_17
09:46:5237.96time_gap:0
10:08:4537.36time_gap:0 id_gap:468
seq: _25_24_18
11:10:5036.81time_gap:0 id_gap:37
13:13:3036.38time_gap:0
13:17:4436.54time_gap:0 id_gap:108
seq: _17_37
09:43:2238.05time_gap:0
09:51:5837.6time_gap:0 id_gap:487
13:45:1536.43time_gap:0
seq: _17_28
09:40:0038.04time_gap:0 id_gap:107
13:11:0436.36time_gap:0
13:14:4336.4time_gap:1 id_gap:292
13:45:5436.48time_gap:0
------卖出------

sell seq: _11_20_12
09:31:0238.67time_gap:0
10:10:4137.41time_gap:0 id_gap:128
sell seq: _14_12_15
09:36:1238.25time_gap:0 id_gap:174
09:37:0938.35time_gap:0
09:43:3637.99time_gap:0 id_gap:19
09:56:0637.54time_gap:0 id_gap:14
sell seq: _17_16_20
09:36:1238.25time_gap:0 id_gap:90
10:25:0937.26time_gap:0 id_gap:54
13:52:1336.65time_gap:0 id_gap:28
sell seq: _11_17_18
09:43:2738.03time_gap:0
09:58:5637.59time_gap:0 id_gap:45
sell seq: _22_30_12
09:50:0637.79time_gap:0 id_gap:75
11:11:1236.85time_gap:0
sell seq: _12_25_16
09:50:1737.78time_gap:0 id_gap:124
10:28:1037.19time_gap:0
sell seq: _24_15_12
09:51:1237.65time_gap:0 id_gap:91
13:55:3536.71time_gap:0 id_gap:35
sell seq: _13_23_15
09:59:0037.57time_gap:0 id_gap:466
10:21:3337.07time_gap:0 id_gap:31
sell seq: _22_17_19
10:09:3237.44time_gap:0
10:34:4637.12time_gap:1 id_gap:21
sell seq: _24_15_23
10:21:3037.09time_gap:0
10:38:1236.8time_gap:0 id_gap:10
sell seq: _16_36_19
................................................................... (total: 94)

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值:80亿
score:229 regularGap 1000


seq: _17_17_17_17_17_17_17_17_17_17_17
13:07:3918.34time_gap:0 id_gap:48
13:07:3918.35time_gap:1 id_gap:155
seq: _21_17_19_20_11_15
10:49:1617.73time_gap:0 id_gap:77
13:07:4618.46time_gap:0 id_gap:24
seq: _12_34_21_18
13:07:4618.46time_gap:0 id_gap:13
13:08:3918.41time_gap:0 id_gap:278
seq: _34_14_48
10:35:5617.84time_gap:0
13:54:2518.08time_gap:0 id_gap:54
seq: _54_43
09:30:4818.07time_gap:0
13:08:4118.43time_gap:0
14:11:4518.52time_gap:0
seq: _47_47
09:30:4518.04time_gap:0
13:00:0817.78time_gap:0 id_gap:381
14:15:1018.67time_gap:0
------卖出------

sell seq: _17_18_14_21_21_11_20
09:30:0118.25time_gap:0 id_gap:69
13:11:1818.22time_gap:0
sell seq: _14_25_14_17_17
14:32:4418.71time_gap:0 id_gap:20
14:35:2918.6time_gap:0
sell seq: _32_32_32
13:07:5218.48time_gap:0
13:08:5118.42time_gap:1
14:13:1318.83time_gap:0

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:213亿
score:228 regularGap 1000


seq: _31_35_22_21_25_22_31
10:26:5917.2time_gap:1 id_gap:385
10:27:0617.2time_gap:1 id_gap:130
seq: _36_50_12_58_42_52_35
11:00:4617.23time_gap:1 id_gap:55
13:00:0017.2time_gap:0 id_gap:47
seq: _40_28_21_41
10:08:4317.0time_gap:0
14:25:1417.6time_gap:0 id_gap:69
seq: _26_40_24
09:49:4016.9time_gap:0 id_gap:598
14:21:2817.51time_gap:1 id_gap:354
seq: _43_27_32
11:19:5917.18time_gap:0
13:00:0017.2time_gap:0 id_gap:41
seq: _35_36_52
11:04:2617.2time_gap:0 id_gap:62
11:07:1217.2time_gap:0 id_gap:32
seq: _21_82
09:42:0216.85time_gap:0 id_gap:23
10:28:5517.25time_gap:0 id_gap:110
13:29:4417.23time_gap:0 id_gap:10
seq: _72_22
09:47:3316.89time_gap:0
13:29:2417.17time_gap:0 id_gap:233
13:30:3417.22time_gap:0 id_gap:432
13:31:4417.22time_gap:0 id_gap:53
13:33:0417.23time_gap:0 id_gap:410
14:07:4817.37time_gap:0 id_gap:665
------卖出------

sell seq: _11_12_12_11_13_12_11_11_11_12_13
13:49:0817.31time_gap:0
13:49:0817.32time_gap:0 id_gap:11
sell seq: _21_21_55
13:01:2617.19time_gap:0
14:12:4317.34time_gap:0 id_gap:17
sell seq: _28_17_70
10:46:3817.26time_gap:1 id_gap:10
14:42:5817.55time_gap:0
sell seq: _14_65_28
13:50:1117.33time_gap:1 id_gap:18
14:23:4417.57time_gap:0 id_gap:24

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:227 regularGap 525.0


seq: _13_13_10
11:17:3655.0time_gap:0 id_gap:234
14:32:0656.2time_gap:1 id_gap:96
seq: _15_13_12
13:44:2154.88time_gap:0 id_gap:251
14:26:0756.0time_gap:0 id_gap:304
seq: _9_10_14
10:13:1755.79time_gap:0
14:21:5655.8time_gap:0 id_gap:356
seq: _13_13_17
10:13:1755.77time_gap:0 id_gap:12
13:53:4755.24time_gap:0 id_gap:224
seq: _31_31_31
10:40:0955.6time_gap:0 id_gap:51
10:40:0955.6time_gap:0 id_gap:22
seq: _20_18_24
10:40:3055.63time_gap:0 id_gap:115
14:08:2655.4time_gap:0
seq: _11_24
09:30:4056.73time_gap:0
10:33:2856.01time_gap:0 id_gap:42
10:38:2055.78time_gap:0
seq: _11_22
09:31:1656.88time_gap:0
09:51:5856.33time_gap:0
10:04:5955.66time_gap:0 id_gap:111
14:13:2855.61time_gap:0
14:20:1255.52time_gap:0
seq: _16_12
09:43:0157.0time_gap:0 id_gap:258
09:54:1856.28time_gap:0
10:34:4355.93time_gap:0
10:40:0955.6time_gap:0
11:27:5955.13time_gap:0 id_gap:27
13:06:5255.15time_gap:0 id_gap:226
13:57:2255.44time_gap:0
14:09:3255.36time_gap:0 id_gap:19
seq: _32_13
10:40:0955.6time_gap:0 id_gap:203
11:09:1055.32time_gap:0
13:48:4755.0time_gap:0
14:30:2056.23time_gap:0
------卖出------

sell seq: _9_10_12
09:36:2656.54time_gap:0 id_gap:50
09:40:2956.67time_gap:0 id_gap:124
09:54:0156.35time_gap:0 id_gap:10
sell seq: _15_9_19
09:50:2356.51time_gap:1 id_gap:224
10:09:2555.84time_gap:0 id_gap:235
sell seq: _17_10_12
09:47:3856.97time_gap:0 id_gap:95
10:52:4855.39time_gap:1 id_gap:57
sell seq: _12_16
09:31:1856.73time_gap:0
10:14:3855.92time_gap:0
13:57:2255.44time_gap:0
sell seq: _14_22
09:31:1356.88time_gap:0
10:52:4855.41time_gap:0
13:10:3255.0time_gap:0
sell seq: _26_11
09:43:1956.9time_gap:0
09:56:0256.18time_gap:0 id_gap:21
13:10:4854.96time_gap:0
sell seq: _17_18
09:43:0157.0time_gap:0
09:48:4456.78time_gap:0 id_gap:98
11:07:5355.35time_gap:1 id_gap:227

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:227 regularGap 20


seq: _17_23_27_27_17_20_27_19_20_26_29
09:55:466.2time_gap:1
10:04:056.18time_gap:0
seq: _28_25_27_31_24_28_27_26_26_27
10:30:116.11time_gap:0
14:44:586.09time_gap:0
seq: _141_142
13:43:256.0time_gap:0
13:43:256.0time_gap:0 id_gap:10
13:44:056.0time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值:74亿
score:226 regularGap 1000


seq: _15_11_11_17_14_14
09:48:4027.63time_gap:1 id_gap:456
09:49:2927.58time_gap:0
seq: _14_28_22_16_12_12
09:34:1428.0time_gap:0 id_gap:188
14:30:5027.0time_gap:0 id_gap:121
seq: _20_12_27_18
09:42:5627.91time_gap:0
09:45:1327.66time_gap:0 id_gap:93
seq: _12_11_19_16
14:37:0226.77time_gap:0
14:39:0826.92time_gap:0 id_gap:48
seq: _16_14_16_16
13:09:2826.34time_gap:1 id_gap:304
13:20:3426.5time_gap:0 id_gap:15
seq: _12_40_12
09:43:0828.16time_gap:0 id_gap:881
10:40:0726.74time_gap:0 id_gap:18
seq: _27_27_27
10:01:2527.37time_gap:0
13:13:0826.3time_gap:1 id_gap:13
seq: _47_14_14
10:01:2527.37time_gap:0
10:35:2726.86time_gap:0 id_gap:67
seq: _12_24_22
10:23:0927.09time_gap:0 id_gap:98
10:54:1126.7time_gap:0
seq: _53_18_14
10:54:1126.64time_gap:0
14:02:5426.7time_gap:0 id_gap:815
seq: _13_33_11
10:51:4626.65time_gap:0 id_gap:25
13:17:1326.41time_gap:0 id_gap:12
seq: _20_13_34
11:23:4826.53time_gap:0 id_gap:15
14:07:5526.57time_gap:1 id_gap:20
------卖出------

sell seq: _12_19_18_14
09:50:3127.5time_gap:0
14:32:1127.0time_gap:0 id_gap:14
sell seq: _15_13_13_23
13:03:4926.5time_gap:0 id_gap:532
14:31:4227.0time_gap:0 id_gap:69
sell seq: _14_19_14_19
11:14:0526.7time_gap:0
13:43:1326.37time_gap:0 id_gap:20
sell seq: _22_31_11_41
11:20:3826.5time_gap:0 id_gap:152
14:23:0726.89time_gap:0 id_gap:56
sell seq: _28_26_22
09:47:2127.72time_gap:1 id_gap:10
10:12:4927.17time_gap:0 id_gap:78
sell seq: _14_37_12
09:50:3227.5time_gap:0 id_gap:114
14:04:3126.6time_gap:0 id_gap:10
sell seq: _26_11_21
09:43:4127.8time_gap:0 id_gap:32
13:19:4626.46time_gap:0 id_gap:10
sell seq: _13_21_40
10:19:4627.19time_gap:0
14:33:3326.95time_gap:0 id_gap:207
sell seq: _17_12_28
10:21:5027.1time_gap:0 id_gap:65
14:31:4227.0time_gap:0 id_gap:24
sell seq: _12_11_62
10:28:2227.03time_gap:0 id_gap:36
11:20:3726.5time_gap:1 id_gap:83

600590 泰豪科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;燃料电池;碳纤维;军工信息化;商业航天;太赫兹;机器人概念;数据中心
流通市值:42亿
score:226 regularGap 20


seq: _13_16_18_13_14_14_11_18_16_14_12
09:37:539.67time_gap:0 id_gap:13
09:40:519.5time_gap:1 id_gap:19
seq: _32_33_23_22_21_42
09:35:379.56time_gap:0
10:19:459.51time_gap:0
seq: _32_33_32_33_33
09:33:039.66time_gap:0 id_gap:12
09:33:049.65time_gap:0 id_gap:18
------卖出------

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值:276亿
score:224 regularGap 1000


seq: _12_19_16_16_11_18_12
10:40:0315.32time_gap:0
11:19:1715.16time_gap:0
seq: _17_17_15_22_20_23_18
10:55:0515.3time_gap:0 id_gap:818
11:09:0915.21time_gap:0
seq: _12_26_12_25_25_17
11:08:5815.22time_gap:0 id_gap:14
11:18:3015.15time_gap:0
seq: _28_28_48
14:18:3415.27time_gap:0 id_gap:568
14:55:2715.4time_gap:0 id_gap:26
seq: _20_12_76
14:53:3715.38time_gap:0 id_gap:69
14:55:3815.4time_gap:0 id_gap:23
seq: _67_18_44
13:51:3515.14time_gap:1
14:56:2915.4time_gap:0 id_gap:160
seq: _49_49
09:38:0215.78time_gap:0
10:07:1615.72time_gap:0
10:17:5215.65time_gap:0
14:28:5315.61time_gap:0
14:55:5515.49time_gap:0
------卖出------

sell seq: _23_31_34_13_12_22_13_19
10:27:0315.39time_gap:0 id_gap:74
10:27:3215.4time_gap:0 id_gap:53
10:32:5515.43time_gap:0 id_gap:132
sell seq: _31_34_13_21_21_14_12_22
10:23:1215.41time_gap:1
10:29:0315.37time_gap:0 id_gap:133
sell seq: _31_21_12_33_13_13_19_23
10:22:4115.4time_gap:0 id_gap:52
10:25:3815.41time_gap:0 id_gap:90
10:30:0015.37time_gap:0 id_gap:69
10:30:5715.4time_gap:0
sell seq: _12_22_13_14_33_20_20_31
10:26:3515.4time_gap:0 id_gap:175
10:28:3315.37time_gap:0 id_gap:125
sell seq: _21_34_14_20_32
10:29:4215.37time_gap:1 id_gap:51
10:32:0715.44time_gap:0
sell seq: _48_17_48
09:54:0015.54time_gap:0 id_gap:176
13:26:1115.19time_gap:0 id_gap:17
sell seq: _136_15_11
10:38:1515.36time_gap:0 id_gap:41
14:40:0015.34time_gap:0 id_gap:10
sell seq: _13_14_81
10:47:5215.27time_gap:1 id_gap:589
13:38:0515.1time_gap:0 id_gap:25
sell seq: _136_18
14:12:3715.21time_gap:0 id_gap:29
14:12:3915.2time_gap:0 id_gap:55
14:56:5415.42time_gap:0 id_gap:226
sell seq: _51_51
................................................................... (total: 25)

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:222 regularGap 1000


seq: _18_21_11_19
14:17:5840.0time_gap:0 id_gap:42
14:18:0440.0time_gap:0 id_gap:149
seq: _17_21_21_19
13:04:4639.29time_gap:0 id_gap:30
13:42:5439.07time_gap:0 id_gap:10
seq: _14_15_12
09:30:2540.28time_gap:0 id_gap:255
14:18:0440.01time_gap:0 id_gap:131
seq: _16_14_23
14:15:3039.64time_gap:0 id_gap:837
14:26:4840.04time_gap:0
seq: _20_16_18
13:51:0839.27time_gap:0
14:17:2439.72time_gap:0
14:18:4040.13time_gap:1 id_gap:616
seq: _14_24_14
13:38:3539.06time_gap:1 id_gap:49
14:17:5840.01time_gap:0
seq: _18_12_13
10:22:2839.8time_gap:0 id_gap:18
13:47:1139.12time_gap:0
14:47:3839.86time_gap:0 id_gap:207
seq: _14_16_50
14:00:2139.45time_gap:0
14:17:2439.73time_gap:0
seq: _14_23_20
13:05:1739.33time_gap:0 id_gap:23
14:06:5739.42time_gap:0 id_gap:46
seq: _23_17
09:30:4540.39time_gap:0 id_gap:15
10:40:1339.57time_gap:0
10:52:5339.45time_gap:0
14:56:5939.9time_gap:0
seq: _28_23
09:30:4540.41time_gap:0 id_gap:44
10:45:2539.57time_gap:0 id_gap:881
13:14:3139.18time_gap:0 id_gap:156
14:48:2139.87time_gap:0 id_gap:334
seq: _27_12
09:46:4640.29time_gap:0
13:49:4339.19time_gap:0
14:17:2439.69time_gap:0
14:53:4539.96time_gap:0
seq: _71_13
13:49:4439.2time_gap:0
13:58:2439.45time_gap:0
14:18:1540.1time_gap:1 id_gap:973
seq: _24_24
09:41:5940.06time_gap:0 id_gap:913
10:16:1939.81time_gap:0
10:52:5839.44time_gap:0 id_gap:10
seq: _19_26
09:40:5840.07time_gap:0 id_gap:13
13:15:1639.18time_gap:0
13:33:3839.13time_gap:0
seq: _28_18
09:52:1639.91time_gap:0
13:33:4639.14time_gap:0
14:36:2839.9time_gap:0 id_gap:305
seq: _41_12
10:44:0339.57time_gap:1 id_gap:944
14:17:2239.66time_gap:0 id_gap:11
14:48:0139.86time_gap:0 id_gap:123
------卖出------

sell seq: _20_17_14_14
09:43:1340.15time_gap:0 id_gap:209
10:50:5239.5time_gap:0 id_gap:30
sell seq: _17_18_13_12
09:48:0140.13time_gap:0
09:49:3740.02time_gap:0 id_gap:134
11:12:0739.55time_gap:0 id_gap:87
sell seq: _21_12_21_15
09:51:2639.9time_gap:0
13:18:4339.21time_gap:0 id_gap:15
13:50:1339.21time_gap:0
sell seq: _14_18_23
09:31:0740.42time_gap:1
09:32:2240.12time_gap:0 id_gap:23
10:20:0239.94time_gap:0 id_gap:24
sell seq: _13_12_25
10:47:0739.6time_gap:0 id_gap:152
14:19:4739.86time_gap:0
14:21:4040.07time_gap:1 id_gap:157
sell seq: _20_17_14
14:20:3839.92time_gap:0 id_gap:850
14:27:1640.05time_gap:0 id_gap:227
sell seq: _18_19_19
09:35:4840.08time_gap:0 id_gap:319
14:18:2440.15time_gap:1
sell seq: _38_33_11
09:51:0540.02time_gap:0
09:51:0740.0time_gap:0 id_gap:29
sell seq: _14_12_14
10:41:1639.63time_gap:1 id_gap:153
14:40:0840.0time_gap:1 id_gap:24
sell seq: _21_12_21
13:46:1339.02time_gap:0 id_gap:590
14:30:1340.02time_gap:0 id_gap:239
sell seq: _28_12
................................................................... (total: 91)

000567 海德股份 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 三沙;土地增值;海南自贸区;深股通;储能;钒电池;海南旅游岛;融资融券;转融券标的;高股息精选;化债概念(AMC概念)
流通市值:127亿
score:221 regularGap 1000


seq: _23_26_29_25_20_24_29_25_26_26_32
09:40:146.58time_gap:0
10:11:366.78time_gap:0
seq: _18_24_27_25_25_25_25_25_22_24
10:11:396.76time_gap:1
10:11:426.75time_gap:1

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值:62亿
score:220 regularGap 53.0


seq: _13_12_13_23_18_15_13_13_13_23_15
09:36:1217.8time_gap:0 id_gap:12
09:39:1017.85time_gap:0 id_gap:10
seq: _12_11_15_12_11_12_12_11
09:39:0017.75time_gap:0
09:39:1017.82time_gap:0
seq: _20_39_42
09:32:0817.36time_gap:0
09:33:4117.72time_gap:0
09:56:2817.8time_gap:0
------卖出------

sell seq: _27_28_25_23_25
09:32:0117.4time_gap:0
10:50:0617.41time_gap:0 id_gap:21

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值:273亿
score:220 regularGap 731.2300000000005


seq: _19_37_20_13_26_33_33
09:46:0610.77time_gap:0 id_gap:44
10:00:0310.83time_gap:0 id_gap:41
seq: _27_26_19_32_18_32_19
14:03:4810.92time_gap:1 id_gap:84
14:14:5610.96time_gap:0 id_gap:294
seq: _36_33_19_12_19_32_12
11:00:2811.08time_gap:0 id_gap:511
14:11:3410.96time_gap:0 id_gap:27
seq: _125_125_125
10:14:5810.88time_gap:0 id_gap:175
10:15:1710.88time_gap:0 id_gap:128
seq: _20_19_113
13:20:5110.97time_gap:0 id_gap:13
13:26:1211.0time_gap:0 id_gap:56
------卖出------

sell seq: _13_15_14_15_13_13_14_12_12_12_18
10:00:1210.82time_gap:0 id_gap:10
10:00:1310.81time_gap:1 id_gap:247
sell seq: _16_12_15_12_20_15_11_15_16_13
09:43:3510.83time_gap:0 id_gap:235
11:17:5510.94time_gap:0
sell seq: _88_54
10:22:5610.94time_gap:0 id_gap:155
10:25:2811.05time_gap:3 id_gap:151
10:36:2211.01time_gap:0 id_gap:470
10:41:0711.01time_gap:0 id_gap:270
10:42:0610.99time_gap:0 id_gap:513
sell seq: _103_62
10:53:3710.97time_gap:0 id_gap:347
10:54:0310.96time_gap:0 id_gap:357
10:57:5811.03time_gap:0 id_gap:95
sell seq: _92_57
10:34:0511.02time_gap:0 id_gap:642
10:42:3110.97time_gap:1 id_gap:474
10:55:3311.0time_gap:1 id_gap:437
sell seq: _56_91
10:24:2610.98time_gap:0 id_gap:184
10:24:5611.0time_gap:0 id_gap:130
10:33:4811.0time_gap:0 id_gap:180
10:44:2311.02time_gap:0 id_gap:389
sell seq: _62_103
10:47:0811.03time_gap:0 id_gap:165
10:57:5811.02time_gap:0 id_gap:196
10:59:0711.04time_gap:0 id_gap:240

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:219 regularGap 174.0


seq: _15_8_8_18
10:40:1064.61time_gap:1 id_gap:86
13:51:2164.07time_gap:0
seq: _8_12_11
09:38:0166.19time_gap:1
13:45:3663.79time_gap:0
14:35:1764.6time_gap:0 id_gap:166
14:48:0564.39time_gap:1 id_gap:19
seq: _8_8_10
09:38:0066.22time_gap:0 id_gap:146
13:51:2264.08time_gap:0
13:54:3864.16time_gap:0
seq: _9_18
09:42:3666.11time_gap:0
09:43:4666.06time_gap:0
09:44:0666.08time_gap:0
09:48:4265.95time_gap:0
09:52:0965.29time_gap:0 id_gap:152
13:00:3864.0time_gap:0 id_gap:24
13:48:0963.93time_gap:0 id_gap:19
seq: _12_11
10:02:0365.53time_gap:0
13:45:0163.77time_gap:0
13:59:2264.28time_gap:0 id_gap:60
seq: _12_17
09:47:1866.18time_gap:0
09:49:1265.8time_gap:0
14:24:1664.79time_gap:0
seq: _14_14
09:34:5866.22time_gap:0
10:21:1465.09time_gap:0
14:21:3464.6time_gap:0
14:37:1064.56time_gap:0
seq: _11_13
11:03:1064.61time_gap:0
14:21:4964.65time_gap:0
14:34:1964.71time_gap:0
------卖出------

sell seq: _10_16_10_8
09:49:1165.8time_gap:1 id_gap:152
11:24:1664.21time_gap:0
sell seq: _13_11_14
10:12:0165.3time_gap:0 id_gap:69
10:21:3165.03time_gap:1
sell seq: _16_8
09:43:2066.12time_gap:0
09:45:0065.88time_gap:0
10:32:3965.18time_gap:0
13:51:2164.07time_gap:0
14:04:4264.28time_gap:0 id_gap:128
sell seq: _18_9
09:35:2466.2time_gap:0
13:21:0864.08time_gap:0
14:07:0064.24time_gap:0
sell seq: _9_18
09:47:0765.99time_gap:0
09:48:4265.95time_gap:0
09:58:2565.66time_gap:0
13:31:1764.05time_gap:0
sell seq: _12_12
09:47:0565.97time_gap:0
09:51:1665.4time_gap:0
09:55:2165.5time_gap:0 id_gap:79
sell seq: _12_14
09:59:4365.56time_gap:0
10:50:5064.5time_gap:0
14:07:5464.28time_gap:0
sell seq: _17_13
................................................................... (total: 30)

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:218 regularGap 419.0


seq: _12_12_12_12_12
10:41:4551.79time_gap:0
10:56:0351.62time_gap:0
13:43:5351.28time_gap:0
seq: _11_10_14
09:41:2553.38time_gap:0
14:56:4051.8time_gap:0
seq: _14_15_12
10:52:2351.35time_gap:0 id_gap:183
14:38:0852.2time_gap:0 id_gap:73
seq: _16_31_17
11:00:0051.8time_gap:0 id_gap:52
14:48:2052.0time_gap:0
seq: _18_18
09:39:3053.58time_gap:0
09:39:5353.46time_gap:0
09:50:0652.55time_gap:1
09:55:1651.77time_gap:0 id_gap:28
seq: _29_32
09:41:5153.4time_gap:0 id_gap:90
10:01:2052.2time_gap:0 id_gap:410
13:59:0151.75time_gap:0 id_gap:46
seq: _16_12
09:39:1053.77time_gap:0
09:48:0852.96time_gap:0
14:29:4152.34time_gap:0
seq: _18_23
09:45:4153.01time_gap:0
14:14:5251.78time_gap:0 id_gap:99
14:39:0952.36time_gap:0
14:56:4451.74time_gap:0
seq: _13_32
09:44:3153.03time_gap:0 id_gap:220
09:48:3352.87time_gap:0
13:49:0351.38time_gap:0
14:53:4051.82time_gap:1 id_gap:31
seq: _19_13
09:51:5751.87time_gap:0
14:22:1452.0time_gap:0
14:50:2951.92time_gap:0
seq: _26_32
10:52:3351.35time_gap:0 id_gap:64
11:12:0752.1time_gap:1
13:20:0551.6time_gap:0 id_gap:30
seq: _23_22
11:09:4752.02time_gap:0
14:04:2651.68time_gap:0
14:49:0451.94time_gap:0
------卖出------

sell seq: _19_20_12
09:37:4653.71time_gap:0
10:01:2252.5time_gap:0
sell seq: _20_27_11
09:48:4052.91time_gap:0 id_gap:49
10:19:1051.98time_gap:0
sell seq: _14_10_32
14:15:1651.83time_gap:0
14:53:4151.79time_gap:0 id_gap:77
sell seq: _23_12
09:30:3554.17time_gap:0
09:34:4953.68time_gap:0 id_gap:11
11:27:1552.11time_gap:0
14:42:2552.28time_gap:0
sell seq: _18_39
09:31:2354.0time_gap:0
09:37:1053.57time_gap:0
09:43:3253.21time_gap:1 id_gap:92
sell seq: _14_18
09:35:0253.66time_gap:0
09:39:5453.46time_gap:0
09:40:3353.36time_gap:0 id_gap:137
13:18:0851.68time_gap:0
14:14:5251.78time_gap:0
sell seq: _39_17
09:33:0253.5time_gap:0
13:30:0451.68time_gap:0 id_gap:102
14:28:4452.27time_gap:0
sell seq: _19_23
09:39:0653.81time_gap:0
09:39:2353.64time_gap:0
14:26:0552.22time_gap:0

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:216 regularGap 20


seq: _12_12_12_12_14
10:44:0441.5time_gap:0
11:06:1241.25time_gap:0 id_gap:10
seq: _18_29_22
09:31:1941.5time_gap:0
09:41:2543.5time_gap:0 id_gap:10
seq: _14_24_24
09:31:3241.58time_gap:0
09:47:1942.7time_gap:0
seq: _17_15_19
10:00:1542.72time_gap:0 id_gap:10
13:07:3541.59time_gap:0
13:53:1441.22time_gap:0 id_gap:16
seq: _11_19_13
10:43:2341.43time_gap:0
10:44:0141.45time_gap:1 id_gap:14
seq: _11_17_12
09:33:3741.85time_gap:0 id_gap:17
09:41:2543.5time_gap:0 id_gap:15
10:16:1042.0time_gap:0
seq: _29_22
09:32:1141.48time_gap:0
14:33:4942.71time_gap:0
14:40:2542.18time_gap:0
14:46:5542.0time_gap:0
seq: _27_13
13:19:3941.57time_gap:0
14:13:5541.5time_gap:0
14:14:0741.44time_gap:0
seq: _12_37
09:47:2142.82time_gap:0
09:47:2542.89time_gap:0
13:06:2941.55time_gap:0
14:07:2340.68time_gap:0
seq: _27_12
14:06:2040.73time_gap:0
14:52:0942.42time_gap:0
14:56:3043.0time_gap:0
seq: _29_23
09:53:2942.69time_gap:0
10:00:1242.72time_gap:0
14:43:3042.36time_gap:0
seq: _18_22
09:43:1243.5time_gap:0
09:50:3143.28time_gap:0
11:20:5341.09time_gap:0
13:20:0241.48time_gap:0
seq: _23_26
09:47:1942.7time_gap:0
10:58:0941.89time_gap:0
13:35:2540.74time_gap:0
14:20:4442.2time_gap:0 id_gap:20
14:41:3442.27time_gap:0
seq: _12_34
09:44:0142.92time_gap:1
09:54:3342.84time_gap:0
10:17:0041.9time_gap:0 id_gap:18
14:06:2640.78time_gap:0
seq: _16_34
10:00:5742.56time_gap:0
13:35:4740.88time_gap:0
13:45:0840.88time_gap:0
seq: _33_11
11:23:1641.07time_gap:0
14:18:0142.44time_gap:0
14:56:3643.2time_gap:0
------卖出------

sell seq: _19_19_11_19_18_14
09:41:2543.2time_gap:0
09:42:5443.46time_gap:0
sell seq: _16_19_11_12
09:40:3742.6time_gap:1 id_gap:15
09:41:4943.19time_gap:0
sell seq: _13_13_13
09:34:1341.9time_gap:0
09:40:4942.66time_gap:0 id_gap:10
sell seq: _17_14_20
09:38:5842.28time_gap:0
09:44:2543.09time_gap:0
sell seq: _18_22
09:31:2141.5time_gap:0
09:43:0143.58time_gap:0
09:43:1243.5time_gap:0
13:20:3741.29time_gap:0
13:56:1841.06time_gap:0
14:22:4941.84time_gap:0
14:33:1542.86time_gap:0
sell seq: _12_26
09:41:0242.87time_gap:0
14:07:2340.64time_gap:0
14:13:4141.41time_gap:0
14:27:0042.39time_gap:0
14:54:3442.58time_gap:0
sell seq: _23_32
................................................................... (total: 51)

301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能;人形机器人
流通市值:44亿
score:214 regularGap 1000


seq: _14_14_14_14
13:02:3637.53time_gap:0 id_gap:47
13:02:3837.41time_gap:0
13:12:5336.0time_gap:0 id_gap:41
seq: _15_13_19
11:16:4433.6time_gap:0
13:23:2636.01time_gap:0
seq: _34_25_29
13:00:0334.5time_gap:0 id_gap:127
13:21:2936.5time_gap:0
seq: _17_17_24
09:55:2935.21time_gap:0 id_gap:125
09:58:1135.23time_gap:0 id_gap:58
10:11:1335.05time_gap:0 id_gap:117
seq: _25_27_19
10:04:2035.21time_gap:1 id_gap:545
13:02:0437.2time_gap:0 id_gap:317
seq: _33_27
09:30:0734.43time_gap:0 id_gap:394
11:09:1234.04time_gap:0
13:05:4936.71time_gap:0
13:26:4536.14time_gap:0
seq: _21_26
10:12:3134.8time_gap:0 id_gap:46
10:17:1534.74time_gap:1 id_gap:176
11:20:0933.51time_gap:0
13:00:1834.73time_gap:0
14:48:2335.64time_gap:0
seq: _12_38
10:06:3435.15time_gap:0
11:21:0733.55time_gap:0
13:00:1034.6time_gap:0 id_gap:153
14:55:1635.8time_gap:0
seq: _31_37
09:34:5034.65time_gap:0 id_gap:96
10:14:3535.09time_gap:0 id_gap:42
13:22:5336.2time_gap:0
seq: _23_26
10:15:4134.77time_gap:1 id_gap:258
10:20:3134.82time_gap:0
13:21:1036.39time_gap:0
seq: _27_27
09:43:5634.98time_gap:0 id_gap:68
09:45:0535.19time_gap:0 id_gap:95
10:01:0235.24time_gap:0 id_gap:736
14:32:1735.75time_gap:0
seq: _28_24
13:00:3635.25time_gap:0
13:02:4837.18time_gap:0
13:19:5836.7time_gap:0
seq: _21_22
09:39:5034.91time_gap:0 id_gap:12
10:16:1234.72time_gap:0 id_gap:150
14:47:2535.65time_gap:0
seq: _28_53
13:02:0437.2time_gap:0
13:02:4837.18time_gap:0
13:02:4937.16time_gap:0
------卖出------

sell seq: _16_12_15_16
09:40:0134.83time_gap:0 id_gap:95
09:49:1134.89time_gap:0 id_gap:65
sell seq: _23_25_22
09:36:2735.19time_gap:0
11:06:0434.18time_gap:0
sell seq: _11_13_20
10:21:0334.8time_gap:0
13:05:3536.13time_gap:0 id_gap:10
sell seq: _17_12_20
13:00:2135.05time_gap:1 id_gap:916
13:07:0336.05time_gap:1 id_gap:841
13:24:0836.06time_gap:0 id_gap:556
sell seq: _19_18_24
13:07:0436.04time_gap:0 id_gap:364
13:23:4536.0time_gap:1
sell seq: _12_33
09:30:5633.94time_gap:3
09:46:1135.46time_gap:0 id_gap:18
13:01:3836.95time_gap:1 id_gap:60
13:02:1237.6time_gap:0
14:15:0235.63time_gap:0 id_gap:13
sell seq: _38_14
10:04:4035.24time_gap:0
11:29:1933.85time_gap:0
13:08:4836.98time_gap:0
13:09:5736.61time_gap:0
13:15:5536.11time_gap:0
sell seq: _27_23
10:42:0234.3time_gap:0 id_gap:10
13:09:0336.99time_gap:0
14:02:0035.58time_gap:0
sell seq: _27_18
................................................................... (total: 30)

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值:196亿
score:214 regularGap 881.3500000000004


seq: _31_20_30_28_42
10:10:0327.82time_gap:0
10:23:0627.48time_gap:0 id_gap:12
seq: _18_24_19_19_13
09:39:0827.98time_gap:0
13:37:0326.75time_gap:0 id_gap:24
seq: _11_16_11_11_11
11:28:0027.16time_gap:1
14:35:1027.24time_gap:0 id_gap:15
seq: _22_20_12_20
10:10:2127.77time_gap:0 id_gap:103
14:45:4027.26time_gap:0 id_gap:205
seq: _19_32_20_21
10:40:4927.41time_gap:0 id_gap:357
13:37:2126.78time_gap:0 id_gap:690
seq: _44_40_22_43
10:53:0627.26time_gap:0
13:14:0226.94time_gap:1
seq: _16_16_25
10:09:4527.7time_gap:0 id_gap:110
10:53:0627.25time_gap:0 id_gap:111
seq: _19_14_26
09:39:0827.98time_gap:0 id_gap:10
14:17:2727.23time_gap:0 id_gap:101
seq: _28_42
10:38:2127.4time_gap:0 id_gap:29
10:40:0827.34time_gap:0
10:44:5127.43time_gap:0 id_gap:10
seq: _29_29
09:30:3727.73time_gap:1 id_gap:17
09:55:1827.48time_gap:1 id_gap:329
10:55:3027.36time_gap:0
seq: _32_34
10:45:0927.43time_gap:0
13:10:4526.9time_gap:0
14:36:2827.2time_gap:0 id_gap:224
------卖出------

sell seq: _11_16_13_14_13
09:49:1227.7time_gap:0
09:51:1827.6time_gap:0 id_gap:465
sell seq: _15_15_24_19
09:39:5628.05time_gap:0
11:16:2327.1time_gap:1 id_gap:843
sell seq: _11_19_40
09:43:0027.89time_gap:0 id_gap:275
13:26:3626.97time_gap:0
sell seq: _11_11_38
09:39:5728.06time_gap:1
09:51:1927.6time_gap:0 id_gap:133
sell seq: _42_30_28
10:14:0327.62time_gap:0 id_gap:13
10:37:0027.38time_gap:0
sell seq: _24_24_22
10:12:2727.57time_gap:0 id_gap:139
13:18:2826.97time_gap:3 id_gap:75
sell seq: _16_19_36
14:33:3427.4time_gap:0
14:51:5327.25time_gap:1 id_gap:424
sell seq: _25_24_14
13:45:0926.83time_gap:0
14:18:4427.26time_gap:0
sell seq: _15_12_39
11:14:4726.68time_gap:0 id_gap:69
13:44:1326.74time_gap:0
sell seq: _48_37
09:31:3328.02time_gap:0
09:47:3727.75time_gap:0
09:51:0927.62time_gap:0
sell seq: _61_11
09:39:4028.02time_gap:0 id_gap:18
09:51:2027.6time_gap:0 id_gap:93
10:11:4627.69time_gap:0
sell seq: _49_17
................................................................... (total: 42)

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值:36亿
score:213 regularGap 1000


seq: _10_12_12_10
11:15:0854.3time_gap:1 id_gap:110
13:13:0055.34time_gap:0 id_gap:334
seq: _18_13
09:41:0355.29time_gap:0
11:23:2254.17time_gap:0
13:08:5755.97time_gap:0
13:25:2755.51time_gap:0
13:27:0455.43time_gap:0
13:51:3156.93time_gap:0
14:24:5557.45time_gap:0 id_gap:789
14:30:0657.22time_gap:0
seq: _11_18
13:13:0055.25time_gap:0
14:25:0457.55time_gap:0
14:38:4556.9time_gap:0
seq: _18_18
09:30:5554.8time_gap:1
09:33:0355.5time_gap:0 id_gap:893
13:08:1455.91time_gap:0
seq: _23_18
09:31:4455.36time_gap:0 id_gap:180
09:32:0855.58time_gap:0 id_gap:953
14:44:0056.81time_gap:0 id_gap:280
seq: _27_18
11:29:3457.0time_gap:1 id_gap:358
13:30:2755.55time_gap:0
13:41:0256.03time_gap:0
seq: _14_23
09:31:4555.5time_gap:1 id_gap:854
11:23:3354.4time_gap:0
13:40:5056.19time_gap:0
seq: _11_24
09:50:0255.18time_gap:0
09:55:1454.21time_gap:0
10:41:1253.73time_gap:0 id_gap:17
14:36:4956.77time_gap:0
------卖出------

sell seq: _18_11_16
10:47:1953.85time_gap:1 id_gap:176
13:09:5956.02time_gap:0 id_gap:67
sell seq: _14_11_9
09:36:3455.23time_gap:0 id_gap:204
09:59:3654.26time_gap:0
sell seq: _23_10_12
10:47:1053.91time_gap:0 id_gap:200
13:00:1455.88time_gap:0
sell seq: _13_18
09:30:4854.5time_gap:0 id_gap:19
09:47:5755.52time_gap:0
10:50:3953.69time_gap:0
11:15:0854.31time_gap:0
11:29:0856.44time_gap:0
13:02:0555.68time_gap:0
13:41:4556.11time_gap:0
sell seq: _22_14
09:43:0155.49time_gap:0 id_gap:562
10:09:3654.05time_gap:0
13:02:4155.89time_gap:0
13:42:0856.18time_gap:0
sell seq: _9_21
10:01:0954.43time_gap:0
11:14:5654.4time_gap:0
13:00:1156.11time_gap:0

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:41亿
score:207 regularGap 1000


seq: _12_18_16
09:52:0465.05time_gap:0 id_gap:117
14:10:3063.0time_gap:1
seq: _8_9_8
10:27:0563.84time_gap:0 id_gap:155
10:54:0162.83time_gap:1 id_gap:636
seq: _9_8_10
09:46:0365.48time_gap:0 id_gap:882
13:10:0661.3time_gap:0
14:42:1064.3time_gap:0 id_gap:470
seq: _15_8_11
09:31:3164.81time_gap:0 id_gap:406
13:10:0661.3time_gap:0 id_gap:22
seq: _13_20_8
10:25:5263.56time_gap:0
13:38:0961.1time_gap:0 id_gap:15
seq: _12_18
09:33:5764.78time_gap:1
10:08:0464.55time_gap:0 id_gap:490
11:19:5961.97time_gap:0
13:07:4861.81time_gap:0 id_gap:59
13:46:5861.32time_gap:0
14:20:2463.12time_gap:0
14:55:2164.51time_gap:0
seq: _9_17
09:45:5165.68time_gap:0
10:20:1863.9time_gap:0
10:32:0863.59time_gap:0
seq: _16_8
09:45:1365.49time_gap:0 id_gap:44
10:07:1764.76time_gap:0
10:21:5963.98time_gap:0
seq: _57_12
13:15:1261.65time_gap:0
13:18:5561.6time_gap:0 id_gap:29
14:37:5364.25time_gap:0
seq: _13_17
10:28:0164.18time_gap:0
13:49:1361.33time_gap:0
13:56:4061.61time_gap:0
14:20:5163.16time_gap:0
seq: _13_13
09:32:0965.16time_gap:0
10:20:4563.93time_gap:0
11:08:2062.41time_gap:0 id_gap:27
seq: _13_11
09:33:3764.81time_gap:1 id_gap:61
09:40:2065.85time_gap:0
10:37:3463.23time_gap:0
13:22:2361.67time_gap:0
seq: _23_8
10:54:1762.98time_gap:0
13:49:0461.3time_gap:0
13:49:3461.55time_gap:0
14:02:0262.21time_gap:0
seq: _23_11
11:24:5862.06time_gap:0
13:19:4861.73time_gap:0
13:57:3761.62time_gap:0
------卖出------

sell seq: _8_15_9
09:42:3265.84time_gap:0 id_gap:213
09:50:2065.08time_gap:1 id_gap:83
sell seq: _9_10_8
09:33:5864.69time_gap:1 id_gap:34
09:51:1565.04time_gap:0
sell seq: _17_16_23
14:07:5063.1time_gap:0
14:23:2763.68time_gap:0
sell seq: _13_12
09:40:1665.5time_gap:0
09:56:5865.06time_gap:0
10:18:4463.95time_gap:0
10:21:2764.02time_gap:0
10:27:5564.2time_gap:0 id_gap:26
13:55:4461.71time_gap:0
sell seq: _14_14
09:32:1765.08time_gap:1 id_gap:36
09:56:4865.15time_gap:0
10:27:5564.2time_gap:3
sell seq: _44_8
09:40:2565.1time_gap:1 id_gap:107
10:00:2864.81time_gap:0
14:36:2764.27time_gap:0
sell seq: _18_14
10:04:1264.8time_gap:0
11:20:4861.95time_gap:0
14:53:0164.44time_gap:0
sell seq: _11_18
................................................................... (total: 37)

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:207 regularGap 20


seq: _15_13_17
09:35:5536.9time_gap:0
09:52:0035.81time_gap:0
10:16:2637.58time_gap:0
seq: _11_14_19
09:33:0137.04time_gap:0 id_gap:11
09:47:1935.94time_gap:0
seq: _18_11_17
09:33:0137.04time_gap:0
09:33:4136.7time_gap:0 id_gap:18
10:11:3637.39time_gap:0
seq: _22_23
09:30:1735.27time_gap:0
09:33:4136.7time_gap:0 id_gap:12
10:20:1537.85time_gap:0
13:09:2036.01time_gap:0
13:38:4335.86time_gap:0
13:40:4436.08time_gap:0
14:53:0837.0time_gap:0 id_gap:20
seq: _24_18
09:40:0136.6time_gap:0 id_gap:19
09:40:1936.42time_gap:0
14:29:5437.29time_gap:0
seq: _18_28
09:31:5536.37time_gap:0
09:32:5036.89time_gap:0
11:22:5036.7time_gap:0 id_gap:17
13:53:3936.15time_gap:0
14:05:2236.31time_gap:0
14:42:3636.33time_gap:0
seq: _21_28
09:33:0137.04time_gap:0 id_gap:12
14:04:4136.37time_gap:0
14:46:0536.53time_gap:0
seq: _41_12
09:51:0035.8time_gap:0
10:19:2737.88time_gap:0
11:22:1336.56time_gap:0 id_gap:16
seq: _13_34
09:32:2236.65time_gap:0
09:33:0137.04time_gap:0
09:39:5536.61time_gap:0
------卖出------

sell seq: _27_27_27_27
13:24:3936.28time_gap:0
13:30:0936.28time_gap:0
sell seq: _13_13_13_13
13:22:5736.29time_gap:0
13:28:3336.28time_gap:0
13:30:2136.28time_gap:0
14:01:5436.53time_gap:0
sell seq: _14_14_14_14
11:29:0036.62time_gap:0
13:55:2436.5time_gap:0
sell seq: _11_18_23_14
09:34:4437.4time_gap:0 id_gap:10
14:03:2436.5time_gap:0
sell seq: _17_17_14_17
10:19:1937.79time_gap:0
13:56:0036.48time_gap:0 id_gap:10
sell seq: _12_12_12_12
13:05:5836.26time_gap:0
14:03:5436.45time_gap:0
sell seq: _18_38_13
09:30:1035.2time_gap:0
09:32:2936.79time_gap:0
sell seq: _22_22_17
10:16:0337.46time_gap:0
13:30:1236.28time_gap:0
sell seq: _17_17_17
09:35:3337.11time_gap:0 id_gap:13
13:30:1836.28time_gap:0
sell seq: _14_14_14
09:32:2836.79time_gap:0
13:49:1236.46time_gap:0
sell seq: _18_23_14
10:12:0537.37time_gap:0
14:03:2436.53time_gap:0
sell seq: _11_12_22
................................................................... (total: 80)

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:205 regularGap 1000


seq: _15_18_17_24_11_16
10:07:1626.82time_gap:0
10:37:3426.59time_gap:0 id_gap:534
seq: _18_18_16_12_13
10:07:1726.83time_gap:0 id_gap:151
13:49:1926.1time_gap:0 id_gap:234
seq: _12_12_12_12_16
10:20:4326.81time_gap:0 id_gap:25
10:52:1126.18time_gap:1 id_gap:409
seq: _12_12_12_12_12
10:37:4126.59time_gap:0
10:50:2526.35time_gap:0 id_gap:128
seq: _18_18_16_12
10:29:5526.78time_gap:3 id_gap:10
14:48:1126.3time_gap:0 id_gap:19
seq: _26_27_21
09:58:4727.12time_gap:0
10:40:4026.55time_gap:0 id_gap:301
seq: _27_21_23
10:52:1426.18time_gap:0 id_gap:155
10:52:2226.2time_gap:1
seq: _16_47_23
10:20:4526.82time_gap:0 id_gap:54
14:56:5826.3time_gap:0 id_gap:503
seq: _16_23_39
10:07:1626.8time_gap:0 id_gap:84
14:29:2926.48time_gap:0
seq: _37_37
09:30:4527.46time_gap:0 id_gap:503
10:51:4726.21time_gap:1
14:24:3026.49time_gap:0 id_gap:228
seq: _32_32
09:42:1627.48time_gap:0 id_gap:17
10:20:4426.82time_gap:0
10:50:2126.33time_gap:0 id_gap:11
13:13:0726.02time_gap:0
------卖出------

sell seq: _11_17_18_24
09:31:3227.46time_gap:1 id_gap:30
10:05:5827.0time_gap:0
10:09:2926.98time_gap:0
10:37:1226.6time_gap:0
sell seq: _15_22_23
10:05:3727.01time_gap:0 id_gap:179
10:19:4626.93time_gap:0 id_gap:11
13:11:3826.01time_gap:0 id_gap:418

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值:428亿
score:202 regularGap 20


seq: _11_12_12_12_12_12
10:54:1749.82time_gap:1
14:05:3949.86time_gap:0 id_gap:18
seq: _13_16_12
10:01:2050.3time_gap:1 id_gap:19
10:54:5349.85time_gap:1 id_gap:19
13:57:4549.85time_gap:0
14:21:2350.01time_gap:1
seq: _28_28_22
13:57:4549.85time_gap:0
13:57:4549.85time_gap:0 id_gap:12
seq: _28_28_27
13:57:4549.85time_gap:0 id_gap:11
13:57:4549.85time_gap:0
seq: _12_19
09:34:2851.16time_gap:0
09:59:1850.45time_gap:0
09:59:3950.42time_gap:0
14:21:2450.01time_gap:0
14:21:2750.05time_gap:0
14:33:4850.14time_gap:0
seq: _18_16
09:38:2350.91time_gap:0
11:21:1549.87time_gap:0
13:57:4549.85time_gap:0
------卖出------

sell seq: _11_13_13_13_13_13_12
10:50:0650.0time_gap:0 id_gap:15
13:01:5249.84time_gap:0
sell seq: _11_11_11_11
13:01:3249.84time_gap:0
13:01:3249.84time_gap:0
sell seq: _13_11_13
09:57:5450.36time_gap:0
10:39:0250.0time_gap:0 id_gap:14
10:50:1050.0time_gap:0 id_gap:11
13:01:5649.84time_gap:0
13:09:5449.85time_gap:0
sell seq: _13_13_13
09:57:5350.36time_gap:0 id_gap:12
13:08:5549.85time_gap:0
sell seq: _22_20_13
10:16:1750.06time_gap:0
10:50:1250.0time_gap:0
sell seq: _27_15_24
10:38:4350.01time_gap:0
10:50:1050.0time_gap:0 id_gap:17
sell seq: _14_14_14
13:03:0249.86time_gap:0
13:03:0249.86time_gap:0
sell seq: _18_17
09:30:1751.09time_gap:0
09:47:3550.72time_gap:0
09:51:0350.56time_gap:0
10:23:1150.07time_gap:0
sell seq: _21_13
09:36:0551.01time_gap:0
10:00:0650.36time_gap:0
10:50:1250.0time_gap:0
sell seq: _22_27
................................................................... (total: 41)

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值:383亿
score:200 regularGap 1000


seq: _22_12_11_14_30_15
13:55:3430.11time_gap:0 id_gap:117
13:55:3430.1time_gap:0 id_gap:101
seq: _15_13_13_17_17
13:55:5430.11time_gap:0 id_gap:153
13:58:5130.23time_gap:0 id_gap:73
seq: _13_22_23_16_20
13:55:1930.1time_gap:0 id_gap:32
13:55:2430.11time_gap:1 id_gap:56
seq: _16_12_11_15
10:25:0330.3time_gap:0 id_gap:295
14:22:0330.39time_gap:0 id_gap:299
seq: _14_12_17_14
13:58:5130.23time_gap:0 id_gap:25
14:32:1830.5time_gap:0 id_gap:121
seq: _13_22_14_25
13:55:3430.11time_gap:0 id_gap:44
14:40:1230.51time_gap:0 id_gap:25
seq: _16_31_11
09:31:5330.15time_gap:0
14:30:4030.5time_gap:0 id_gap:141
seq: _17_18_15
13:55:5430.11time_gap:0 id_gap:252
14:41:1030.52time_gap:0 id_gap:100
seq: _12_22_27
13:55:1930.1time_gap:0 id_gap:24
13:55:5430.11time_gap:0 id_gap:155
seq: _18_19_17
14:34:0130.48time_gap:0 id_gap:121
14:40:5030.52time_gap:0 id_gap:65
------卖出------

sell seq: _20_18_22_17
09:50:1030.2time_gap:0 id_gap:321
10:07:0030.07time_gap:1 id_gap:171
sell seq: _14_33_23
09:51:2830.23time_gap:0
11:17:0730.0time_gap:0
sell seq: _19_20_19
10:00:1530.03time_gap:0 id_gap:245
11:08:1230.05time_gap:0 id_gap:17
sell seq: _14_44
09:41:5830.36time_gap:0
13:33:1030.01time_gap:0
14:09:0330.17time_gap:0
sell seq: _33_19
13:12:0529.91time_gap:0
14:08:2830.19time_gap:0 id_gap:17
14:22:1330.39time_gap:0
sell seq: _29_22
10:49:4730.22time_gap:0 id_gap:54
13:53:1130.06time_gap:0 id_gap:28
13:55:1930.09time_gap:0 id_gap:20
13:56:4930.05time_gap:0 id_gap:21
13:58:5130.19time_gap:0
sell seq: _29_26
13:49:5429.98time_gap:0 id_gap:73
13:55:3430.1time_gap:0 id_gap:21
14:54:0030.47time_gap:1

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:199 regularGap 1000


seq: _12_11_12_12_11_12
09:55:5046.75time_gap:0 id_gap:120
14:48:0445.42time_gap:0 id_gap:396
seq: _17_22_20_22
13:47:4344.79time_gap:1 id_gap:51
14:52:0645.63time_gap:0 id_gap:312
seq: _19_15_17
09:48:3447.3time_gap:0 id_gap:16
09:58:0846.8time_gap:0
seq: _16_11_14
09:57:4346.68time_gap:0
10:33:0245.96time_gap:0
seq: _15_13_11
10:55:4445.48time_gap:1 id_gap:472
14:10:0944.95time_gap:0
14:39:1045.55time_gap:0 id_gap:981
seq: _13_38
09:51:1847.02time_gap:0
14:23:4645.38time_gap:0 id_gap:854
14:37:1445.29time_gap:0
seq: _22_22
09:55:0846.65time_gap:1
09:58:3546.92time_gap:0
14:55:1845.51time_gap:0
seq: _23_12
09:33:4447.63time_gap:0 id_gap:830
09:58:5746.91time_gap:0
10:06:3746.63time_gap:0
10:35:1745.58time_gap:0
14:37:0145.28time_gap:0 id_gap:31
seq: _11_37
09:50:5947.11time_gap:0
10:25:2246.27time_gap:0
10:31:5545.91time_gap:0
seq: _27_23
09:42:3447.17time_gap:0 id_gap:282
10:34:4045.81time_gap:0 id_gap:909
14:10:4544.99time_gap:0
14:54:4745.55time_gap:1 id_gap:208
seq: _21_14
09:53:3446.94time_gap:0
10:11:5447.24time_gap:0
14:05:4644.87time_gap:0
seq: _33_27
09:46:4547.19time_gap:1 id_gap:126
10:12:2546.4time_gap:0
14:51:5145.61time_gap:0
seq: _37_12
10:05:2746.5time_gap:0
11:10:2645.47time_gap:0 id_gap:10
14:17:2745.01time_gap:0
14:36:3945.26time_gap:0
seq: _11_42
13:46:2944.84time_gap:0
14:21:2645.16time_gap:0
14:51:0345.65time_gap:0
seq: _44_18
14:10:0544.89time_gap:0
14:39:0945.54time_gap:0 id_gap:20
14:40:5545.63time_gap:0 id_gap:184
seq: _27_13
13:42:5144.67time_gap:0
14:25:5745.37time_gap:0 id_gap:188
14:36:5845.22time_gap:0
------卖出------

sell seq: _12_18_14_16_18_14_16_15_28_14_28
10:38:2545.5time_gap:0 id_gap:124
10:38:2545.5time_gap:0 id_gap:79
sell seq: _13_13_13_13_13
10:34:5545.8time_gap:0 id_gap:69
10:34:5545.76time_gap:0 id_gap:270
sell seq: _11_19_11_17
13:00:5245.1time_gap:0 id_gap:25
13:09:4344.99time_gap:0 id_gap:42
sell seq: _18_12_12
09:44:5246.86time_gap:0 id_gap:110
10:34:5545.8time_gap:3 id_gap:20
sell seq: _15_13_12
09:39:1146.95time_gap:0 id_gap:86
09:41:0646.8time_gap:0 id_gap:133
sell seq: _11_20_14
09:51:0647.09time_gap:0
10:07:2746.3time_gap:0
sell seq: _18_16_16
09:51:3446.96time_gap:0 id_gap:647
10:41:5645.53time_gap:0 id_gap:446
sell seq: _13_19_16
09:44:4946.83time_gap:0
10:49:4945.41time_gap:0
14:51:4845.6time_gap:1 id_gap:791
sell seq: _26_17_30
10:02:1846.6time_gap:0 id_gap:41
10:49:4545.47time_gap:0
sell seq: _20_13_12
10:34:5545.79time_gap:0 id_gap:46
14:51:0645.64time_gap:1 id_gap:714
sell seq: _27_28_28
10:29:4546.0time_gap:0 id_gap:171
10:29:4546.0time_gap:0 id_gap:62
sell seq: _34_42
................................................................... (total: 106)

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:404亿
score:198 regularGap 1000


seq: _19_30_29_26
10:08:2717.5time_gap:0 id_gap:701
10:28:0917.53time_gap:0 id_gap:760
seq: _24_17_24_23
09:59:3917.44time_gap:0 id_gap:13
10:26:5717.52time_gap:0
seq: _26_26_18_31
09:43:0117.5time_gap:0 id_gap:108
10:08:2117.46time_gap:1 id_gap:566
seq: _16_20_97
14:08:3517.7time_gap:0 id_gap:64
14:38:5617.85time_gap:1 id_gap:310
seq: _26_26_44
10:00:0317.43time_gap:0 id_gap:285
14:51:3517.85time_gap:0 id_gap:35
seq: _100_11_31
13:44:5317.65time_gap:0 id_gap:45
14:51:1217.83time_gap:0 id_gap:773
seq: _27_54_59
14:21:0117.8time_gap:0 id_gap:401
14:46:0317.8time_gap:0 id_gap:290
seq: _33_35_39
14:22:3117.81time_gap:1 id_gap:386
14:46:1817.8time_gap:0 id_gap:419
seq: _33_41_39
13:33:3817.67time_gap:0 id_gap:41
14:18:2517.76time_gap:0 id_gap:39
seq: _24_38_39
13:39:2017.6time_gap:0 id_gap:24
13:46:0417.68time_gap:0 id_gap:89
13:46:1417.67time_gap:0 id_gap:113
seq: _38_39_23
10:00:3217.38time_gap:0 id_gap:36
10:32:1317.45time_gap:1 id_gap:66
seq: _45_43_42
13:39:3917.64time_gap:0 id_gap:22
14:54:1017.87time_gap:0 id_gap:35
seq: _52_51
14:12:0117.75time_gap:1 id_gap:571
14:24:3517.85time_gap:0 id_gap:296
14:29:5017.89time_gap:0 id_gap:886
seq: _48_48
14:29:0617.89time_gap:0 id_gap:733
14:29:1117.89time_gap:0 id_gap:29
14:42:2517.85time_gap:0 id_gap:611
seq: _57_56
14:24:2517.84time_gap:0 id_gap:442
14:33:2917.87time_gap:0 id_gap:727
14:34:1917.86time_gap:0 id_gap:170
seq: _49_44
14:12:4117.75time_gap:0 id_gap:544
14:29:0117.89time_gap:0
14:29:5017.9time_gap:0 id_gap:854
seq: _125_125
14:15:1717.76time_gap:1 id_gap:249
14:15:5417.74time_gap:0 id_gap:711
14:55:3717.87time_gap:0 id_gap:682
------卖出------

sell seq: _11_11_13_13_12_13_13_12_13
09:33:0317.61time_gap:0 id_gap:34
09:39:1417.52time_gap:0 id_gap:19
sell seq: _12_17_13_15_13_18_16
09:33:0217.61time_gap:0 id_gap:37
14:31:1817.85time_gap:0 id_gap:149
sell seq: _22_22_12_19_16_11_20
09:40:1817.5time_gap:0
09:56:0417.34time_gap:0 id_gap:108
sell seq: _27_31_39_43
14:34:4417.8time_gap:0 id_gap:25
14:38:0017.84time_gap:0
14:38:0217.84time_gap:1 id_gap:54
14:38:0317.84time_gap:0
14:38:0817.84time_gap:1 id_gap:25
sell seq: _27_37_39_24
14:40:5917.86time_gap:0 id_gap:271
14:42:2917.81time_gap:0
sell seq: _43_70_63_50
14:38:2817.85time_gap:1 id_gap:62
14:39:1817.8time_gap:0
sell seq: _17_28_16_26
09:55:0517.35time_gap:0 id_gap:67
14:17:4317.76time_gap:0
sell seq: _36_23_23_26
13:20:0617.53time_gap:0
13:42:3717.65time_gap:0
sell seq: _246_80_174
14:41:3617.84time_gap:0 id_gap:84
14:41:4817.83time_gap:0 id_gap:140
14:42:2517.82time_gap:0 id_gap:784
sell seq: _79_246_173
................................................................... (total: 46)

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:197 regularGap 1000


seq: _10_12_13_13
09:33:1153.89time_gap:0 id_gap:266
11:01:3652.02time_gap:0
seq: _10_14_13_10
09:55:1852.76time_gap:0 id_gap:17
10:37:2252.01time_gap:1
seq: _13_16_20
09:40:0553.6time_gap:0
10:00:1852.72time_gap:0 id_gap:199
10:37:4652.17time_gap:1 id_gap:412
10:52:3351.62time_gap:0
seq: _12_13_14
09:30:1753.58time_gap:0
14:20:4652.34time_gap:0 id_gap:34
seq: _10_12_13
10:56:1151.94time_gap:0 id_gap:531
14:54:1252.38time_gap:0 id_gap:86
seq: _10_17_14
09:31:3553.48time_gap:0 id_gap:15
10:19:0452.14time_gap:0 id_gap:15
14:53:3352.39time_gap:0
seq: _13_16
10:52:3351.62time_gap:0 id_gap:193
13:20:3751.91time_gap:0 id_gap:871
13:51:4451.98time_gap:0
14:22:0752.51time_gap:0 id_gap:41
14:32:1352.49time_gap:0
seq: _17_17
09:44:0553.51time_gap:0
09:54:5152.68time_gap:0 id_gap:91
14:48:2352.24time_gap:0 id_gap:146
14:48:4452.25time_gap:0
------卖出------

sell seq: _11_14_13_11
10:27:0152.28time_gap:3 id_gap:219
10:28:2252.09time_gap:0
sell seq: _13_11_11
09:35:3153.7time_gap:0 id_gap:123
10:25:0752.36time_gap:1 id_gap:13
11:03:0851.98time_gap:0
sell seq: _10_13_16
09:45:2353.45time_gap:1 id_gap:18
10:28:1152.13time_gap:0 id_gap:480
11:00:4851.98time_gap:0 id_gap:141
sell seq: _24_11_11
09:47:1053.41time_gap:0 id_gap:677
10:46:3251.8time_gap:0 id_gap:624
sell seq: _27_17
09:31:2053.73time_gap:0 id_gap:26
10:45:1952.0time_gap:0 id_gap:26
13:44:4851.76time_gap:0
sell seq: _16_14
09:31:0853.97time_gap:0
10:15:2252.2time_gap:0 id_gap:46
10:49:5751.63time_gap:0 id_gap:396
10:50:4651.63time_gap:0
13:41:0351.7time_gap:0
sell seq: _18_16
09:42:3653.63time_gap:0 id_gap:44
10:38:1952.08time_gap:0
10:52:1951.56time_gap:0
11:17:5552.0time_gap:0 id_gap:63
13:38:3551.89time_gap:0
14:42:1752.46time_gap:0
sell seq: _13_36
................................................................... (total: 40)

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:195 regularGap 20


seq: _15_18_21
10:54:0543.3time_gap:0 id_gap:17
14:20:3044.34time_gap:0
seq: _22_13
09:49:5344.9time_gap:0
10:26:3744.15time_gap:0
13:50:5243.34time_gap:0
14:19:0944.3time_gap:0
14:47:3644.4time_gap:0
14:53:1844.44time_gap:0
14:53:4844.41time_gap:0
14:56:5744.37time_gap:0
seq: _11_24
10:44:3043.62time_gap:0 id_gap:13
14:32:3744.7time_gap:0
14:33:4844.56time_gap:0
seq: _18_21
09:45:2345.2time_gap:0
10:23:3444.06time_gap:0
11:25:4443.6time_gap:0
seq: _27_22
13:26:0543.51time_gap:0
13:37:3143.16time_gap:0
14:27:5744.68time_gap:0
seq: _29_12
13:52:1543.6time_gap:0
13:58:1043.75time_gap:0
14:10:1543.97time_gap:0
14:28:3244.77time_gap:0 id_gap:19
14:33:1244.61time_gap:0
seq: _16_18
09:43:3145.35time_gap:0
09:50:0744.93time_gap:0
10:23:3744.07time_gap:0
------卖出------

sell seq: _13_28
09:40:4745.13time_gap:0
10:10:3644.2time_gap:0
13:52:0443.59time_gap:0
14:00:2643.79time_gap:0
14:19:4644.26time_gap:0
14:39:0044.63time_gap:0
sell seq: _14_21
13:50:5243.34time_gap:0
14:17:3444.32time_gap:0
14:19:0944.3time_gap:0
14:56:4044.38time_gap:0
sell seq: _33_12
09:47:5145.01time_gap:0
09:50:5244.82time_gap:0
11:13:0943.66time_gap:0
13:48:0843.12time_gap:0
sell seq: _23_14
09:31:1544.57time_gap:1
09:31:3444.34time_gap:0
10:29:3044.05time_gap:0
14:10:5644.03time_gap:0
14:12:2944.1time_gap:0
sell seq: _24_13
09:36:0844.92time_gap:0
09:53:1144.84time_gap:0
10:27:0744.17time_gap:0
14:10:1943.99time_gap:0
sell seq: _19_18
................................................................... (total: 27)

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:194 regularGap 1000


seq: _25_15_24_17
09:52:1144.41time_gap:0 id_gap:177
10:56:5044.22time_gap:0 id_gap:49
seq: _17_19_18
09:30:4245.54time_gap:0
14:48:2244.71time_gap:0 id_gap:805
seq: _24_16_12
09:30:4545.66time_gap:0 id_gap:655
13:53:3344.04time_gap:0 id_gap:374
seq: _15_14_16
09:30:4545.65time_gap:0
14:02:4944.31time_gap:0 id_gap:161
seq: _17_11_11
09:42:0244.73time_gap:0 id_gap:63
14:32:4344.81time_gap:3 id_gap:153
seq: _11_13_11
14:18:2744.64time_gap:0 id_gap:580
14:31:2744.83time_gap:0 id_gap:959
14:34:0444.71time_gap:3 id_gap:555
seq: _21_11_14
09:37:5944.68time_gap:0 id_gap:59
14:00:5144.41time_gap:0 id_gap:728
14:44:3344.73time_gap:0 id_gap:51
seq: _11_14_13
09:52:1044.41time_gap:0 id_gap:60
14:09:1944.38time_gap:0 id_gap:49
seq: _29_21_23
11:21:1343.87time_gap:0 id_gap:128
14:20:1344.71time_gap:0 id_gap:104
seq: _15_41_31
10:59:5344.22time_gap:0
11:09:1344.01time_gap:0 id_gap:16
seq: _18_17
09:30:2445.05time_gap:3
10:08:0444.19time_gap:0 id_gap:132
14:04:3644.19time_gap:0
seq: _29_11
09:30:1945.03time_gap:0
13:27:5743.86time_gap:0
13:37:2543.61time_gap:0
14:34:1744.72time_gap:0 id_gap:13
14:52:5844.62time_gap:0
seq: _23_18
09:32:0644.91time_gap:0 id_gap:129
13:52:2443.95time_gap:0 id_gap:698
13:55:5144.14time_gap:0 id_gap:820
seq: _24_16
09:51:5944.41time_gap:0 id_gap:111
14:27:0644.88time_gap:0 id_gap:785
14:28:2744.74time_gap:0
seq: _14_27
10:32:5544.34time_gap:0 id_gap:108
11:21:1343.86time_gap:0 id_gap:51
14:38:4244.88time_gap:0
seq: _13_21
13:42:4743.67time_gap:0
13:44:4343.64time_gap:0
14:20:5644.8time_gap:0 id_gap:59
seq: _36_11
09:54:5344.33time_gap:0 id_gap:108
13:30:5743.79time_gap:0
13:34:2743.64time_gap:0 id_gap:549
------卖出------

sell seq: _15_12_13
09:30:4845.43time_gap:0 id_gap:65
09:44:0444.8time_gap:0 id_gap:35
10:00:0744.38time_gap:0 id_gap:36
10:28:0944.3time_gap:0 id_gap:27
10:39:0644.12time_gap:1 id_gap:94
13:10:0143.78time_gap:0 id_gap:81
13:56:3644.29time_gap:0 id_gap:62
sell seq: _12_13_12
10:49:4844.18time_gap:0
14:04:5444.19time_gap:0 id_gap:128
sell seq: _25_14_14
09:30:4145.5time_gap:1 id_gap:399
09:50:5044.5time_gap:0 id_gap:663
sell seq: _16_16_16
09:30:4545.55time_gap:0 id_gap:962
13:10:0043.8time_gap:0 id_gap:273
sell seq: _15_19_12
09:37:3244.76time_gap:0
10:36:3844.18time_gap:0 id_gap:46
sell seq: _12_33_11
09:50:5044.52time_gap:0 id_gap:78
09:50:5044.5time_gap:0 id_gap:213
sell seq: _18_41_20
09:50:5044.5time_gap:0 id_gap:248
13:27:0143.8time_gap:0 id_gap:142
sell seq: _23_18
................................................................... (total: 62)

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:310亿
score:188 regularGap 1000


seq: _84_75_34_16_67_47_48_20_21_67_15
10:35:177.45time_gap:0 id_gap:195
10:35:467.45time_gap:0 id_gap:11
seq: _66_23_66_67_47
10:34:497.44time_gap:0
10:36:467.45time_gap:0
seq: _32_64_66_65
10:35:467.45time_gap:0
10:36:177.45time_gap:0 id_gap:24
seq: _131_183_184
13:41:127.45time_gap:0
13:41:127.45time_gap:0 id_gap:11
seq: _105_105
13:02:407.45time_gap:0 id_gap:17
13:25:497.45time_gap:0
13:28:047.45time_gap:0 id_gap:680
13:31:187.45time_gap:0 id_gap:17
------卖出------

sell seq: _16_15_293
14:12:587.45time_gap:0 id_gap:22
14:12:587.45time_gap:0

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券;人民币贬值受益
流通市值:135亿
score:187 regularGap 1000


seq: _11_38_50_18_34_14
14:17:2111.76time_gap:0
14:47:0811.84time_gap:0 id_gap:65
seq: _17_37_25_17_37
09:30:0911.42time_gap:1 id_gap:144
14:21:3611.84time_gap:0 id_gap:377
seq: _23_20_25_42_46
09:33:2511.4time_gap:0 id_gap:48
11:11:5411.6time_gap:0 id_gap:106
seq: _32_28_30_43_20
10:12:1611.58time_gap:0
14:17:2111.76time_gap:0
seq: _36_24_26_15_47
14:14:5411.68time_gap:0 id_gap:60
14:16:5511.72time_gap:0 id_gap:402
seq: _18_49_61_15
14:14:4511.67time_gap:1 id_gap:701
14:14:5411.68time_gap:0 id_gap:452
seq: _44_51_46
14:09:5111.64time_gap:1 id_gap:30
14:41:1711.86time_gap:0 id_gap:102
seq: _21_17_93
14:19:5511.78time_gap:0 id_gap:12
14:20:0511.8time_gap:0 id_gap:37
------卖出------

sell seq: _20_30_43_32_28
10:12:3611.6time_gap:0
14:21:1611.82time_gap:0
sell seq: _87_54_33
10:12:4111.61time_gap:0 id_gap:28
13:11:5911.61time_gap:0 id_gap:48

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:187 regularGap 437.0


seq: _23_19_14_16_13_21_16_11_18_13
09:44:3413.34time_gap:0 id_gap:14
09:44:3413.34time_gap:0
seq: _45_21_16_23_13
09:38:5813.51time_gap:0 id_gap:11
14:47:5212.9time_gap:0 id_gap:46
seq: _25_47_12_26_11
09:34:2613.63time_gap:0 id_gap:58
14:23:0012.92time_gap:0 id_gap:33
seq: _88_33_15
14:39:0112.95time_gap:0 id_gap:79
14:46:1912.88time_gap:0
------卖出------

sell seq: _11_15_12_17_18_13_15_11_11
10:02:2013.1time_gap:0 id_gap:23
10:02:2013.1time_gap:0 id_gap:76
sell seq: _19_19_19_25_19_19_19
13:00:0412.78time_gap:0 id_gap:333
13:00:0412.78time_gap:0 id_gap:196
sell seq: _47_11_19_12_26
09:50:5313.2time_gap:0 id_gap:14
09:50:5313.2time_gap:0 id_gap:25
sell seq: _23_28_20_33_12
09:40:5513.47time_gap:0
11:14:0712.8time_gap:0 id_gap:77
sell seq: _29_29_45_21
09:36:2513.56time_gap:0 id_gap:29
10:45:4612.86time_gap:0 id_gap:34
sell seq: _33_53_72
09:45:3013.34time_gap:0
10:36:4012.94time_gap:0
sell seq: _93_203_318
09:41:2813.38time_gap:0 id_gap:85
09:42:2313.44time_gap:0 id_gap:56
sell seq: _86_63_72
09:41:2813.38time_gap:0 id_gap:243
09:42:2313.44time_gap:0 id_gap:64
sell seq: _68_18_72
10:03:0613.07time_gap:0 id_gap:299
10:11:1013.02time_gap:1 id_gap:109
sell seq: _31_63_32
11:08:0512.79time_gap:0 id_gap:39
13:03:0412.74time_gap:0 id_gap:309
sell seq: _108_16_20
13:28:4612.74time_gap:0 id_gap:25
13:43:1612.65time_gap:0 id_gap:35

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:186 regularGap 289.0


seq: _12_12_11_12_11
09:45:5254.0time_gap:0 id_gap:54
09:49:4553.78time_gap:0 id_gap:152
seq: _14_13_14_13
09:31:4952.73time_gap:0 id_gap:230
09:36:3253.1time_gap:0
seq: _12_12_17_14
09:31:3852.81time_gap:1 id_gap:57
09:56:1253.47time_gap:0 id_gap:53
seq: _12_12_11
09:36:3853.12time_gap:0 id_gap:128
13:37:4851.25time_gap:0
seq: _12_25_16
10:40:5553.5time_gap:0 id_gap:276
11:16:3552.65time_gap:0
seq: _18_18_10
09:53:4753.5time_gap:0 id_gap:203
09:53:4753.5time_gap:0 id_gap:178
13:47:1851.38time_gap:0
seq: _11_10_14
09:36:3853.12time_gap:0 id_gap:23
13:38:5051.01time_gap:0 id_gap:15
seq: _19_12
09:45:5254.0time_gap:0 id_gap:200
10:21:1153.56time_gap:0
11:29:4952.21time_gap:0 id_gap:106
seq: _13_18
09:30:3753.07time_gap:0 id_gap:171
10:28:2554.24time_gap:0 id_gap:135
14:30:3553.91time_gap:0
14:41:4553.35time_gap:0
seq: _33_13
11:00:3354.39time_gap:0
11:14:4853.0time_gap:0
14:53:3853.95time_gap:0
seq: _32_18
10:43:4453.3time_gap:0 id_gap:170
13:02:3351.87time_gap:0
13:10:4251.71time_gap:0 id_gap:16
------卖出------

sell seq: _12_10_11
09:35:5552.77time_gap:0 id_gap:40
14:53:0453.79time_gap:0
sell seq: _12_21
14:04:0951.92time_gap:0
14:22:4752.55time_gap:0
14:22:5152.52time_gap:0
sell seq: _24_14
09:31:2553.03time_gap:0
10:46:0153.84time_gap:0
13:38:4551.1time_gap:1 id_gap:229
sell seq: _18_12
09:31:3952.81time_gap:0 id_gap:214
10:05:5953.21time_gap:0
11:12:1053.44time_gap:0 id_gap:188
14:20:2152.3time_gap:0
14:30:5853.8time_gap:0
14:34:5953.11time_gap:0
14:39:0753.22time_gap:0
14:56:0153.81time_gap:0
sell seq: _47_13
13:39:1251.23time_gap:0
14:43:0153.55time_gap:0
14:49:5853.35time_gap:0
sell seq: _17_19
13:33:2651.71time_gap:0
14:22:2952.51time_gap:0
14:28:2353.37time_gap:0
14:56:3654.0time_gap:0 id_gap:120
14:56:3754.0time_gap:0

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化;回购增持再贷款概念;人工智能
流通市值:60亿
score:185 regularGap 335.0


seq: _10_9_14
09:30:3757.4time_gap:0 id_gap:90
13:22:0159.34time_gap:0 id_gap:72
seq: _16_8_8
09:38:0460.36time_gap:0 id_gap:239
10:09:3661.56time_gap:0
10:09:3761.56time_gap:0
seq: _12_10_16
09:56:1764.09time_gap:0
14:43:1165.0time_gap:0
seq: _9_12_18
09:57:3663.57time_gap:0 id_gap:39
14:46:4764.52time_gap:0
seq: _16_17
09:31:5458.18time_gap:0
09:32:3158.71time_gap:0
14:48:4364.0time_gap:0 id_gap:37
seq: _17_12
09:45:1062.28time_gap:0
09:55:0464.16time_gap:0
09:55:3764.51time_gap:0
10:04:2761.89time_gap:3
10:10:4561.52time_gap:0
seq: _8_21
10:05:3362.04time_gap:0
10:59:1560.1time_gap:0
14:20:3060.5time_gap:0
seq: _14_18
10:29:4360.26time_gap:0
10:30:2860.28time_gap:0
14:54:5763.3time_gap:0
seq: _11_14
09:44:4862.3time_gap:0 id_gap:235
09:48:0863.49time_gap:0
09:51:5364.54time_gap:0
09:58:5163.2time_gap:0
10:15:1160.82time_gap:0
14:27:4561.8time_gap:0
14:50:0163.64time_gap:0
seq: _18_9
09:53:0764.58time_gap:0
10:10:0661.84time_gap:0
14:38:0363.56time_gap:0
seq: _23_8
10:01:1962.85time_gap:0
10:05:2861.96time_gap:0
14:43:4864.9time_gap:0
14:46:2364.47time_gap:0
seq: _12_22
10:00:3963.08time_gap:3
13:22:0159.34time_gap:0 id_gap:75
14:05:3959.35time_gap:0
seq: _34_12
10:04:3961.53time_gap:0
10:18:2060.23time_gap:0
14:17:1460.76time_gap:0
------卖出------

sell seq: _8_10_29
09:31:5357.88time_gap:1
10:02:0762.52time_gap:0
sell seq: _10_9_8
09:42:2761.62time_gap:0 id_gap:40
10:08:0161.53time_gap:0 id_gap:114
11:03:4659.98time_gap:0 id_gap:99
14:27:4461.8time_gap:3 id_gap:17
sell seq: _12_14
09:31:5357.89time_gap:0 id_gap:86
09:44:0861.86time_gap:0
09:58:5163.2time_gap:0
10:15:1160.82time_gap:0
14:40:5764.59time_gap:0
sell seq: _8_19
09:34:4659.05time_gap:0
14:09:0759.7time_gap:0
14:28:0161.87time_gap:0
sell seq: _14_16
09:34:5759.38time_gap:0
10:21:5460.64time_gap:0
10:30:3960.26time_gap:0
10:31:2160.11time_gap:0 id_gap:26
14:28:2061.9time_gap:0
14:53:0463.7time_gap:0
sell seq: _8_21
10:59:1560.1time_gap:0
14:21:3361.61time_gap:0
14:31:0362.88time_gap:0
sell seq: _19_8
................................................................... (total: 31)

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:77亿
score:185 regularGap 59.0


seq: _13_16_12_15_21_16_14_16_13_14_16
09:36:4414.9time_gap:0
09:36:4614.91time_gap:1
seq: _73_16_136_39_70
09:36:0814.64time_gap:0
09:36:0814.63time_gap:0
seq: _75_70_16_136_38
09:36:0714.6time_gap:0
09:36:0814.6time_gap:0
seq: _74_37
09:36:0714.6time_gap:0
09:36:0814.67time_gap:0
09:36:1014.65time_gap:0
------卖出------

sell seq: _17_16_17_12_14_15_17_17_13_17_16
09:30:2214.9time_gap:0 id_gap:14
09:30:2314.9time_gap:1
sell seq: _35_34_31_31_23_32_38
09:55:5413.91time_gap:0 id_gap:47
10:17:0413.99time_gap:0
sell seq: _139_111_178_96
09:33:0215.05time_gap:1 id_gap:25
09:36:3114.8time_gap:0 id_gap:49
sell seq: _31_16_46_32
09:48:0914.24time_gap:0 id_gap:17
14:41:2313.5time_gap:0
sell seq: _28_22_35_55
13:29:0914.0time_gap:0
13:37:5913.73time_gap:1 id_gap:14
sell seq: _74_56_109
11:16:1713.65time_gap:0 id_gap:46
13:11:1413.68time_gap:0
sell seq: _32_135
11:16:1713.65time_gap:0 id_gap:29
13:12:3213.68time_gap:0 id_gap:41
14:53:2713.49time_gap:0 id_gap:44

600633 浙数文化 R

行业: 传媒-游戏-游戏Ⅲ
概念: 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投;证金持股;Sora概念(文生视频);鸿蒙概念
流通市值:172亿
score:181 regularGap 20


seq: _11_11_11_12_11_12_11_11_16
10:38:4714.74time_gap:0
13:15:0514.61time_gap:0
seq: _11_20_13_15_13_18_16
10:13:4214.86time_gap:1 id_gap:20
10:40:5714.77time_gap:0 id_gap:13
seq: _25_13_22_18_24
09:34:1415.36time_gap:0
14:56:1614.77time_gap:0
seq: _12_13_49_28
10:05:0014.94time_gap:0
10:35:0014.78time_gap:0
------卖出------

sell seq: _14_13_11_12_14_11_25_17_15_18
09:48:1015.16time_gap:0
09:48:1115.16time_gap:0 id_gap:10
sell seq: _15_15_16_15_13_13_15_12
09:48:1015.16time_gap:0 id_gap:13
09:48:1115.16time_gap:0 id_gap:10
sell seq: _13_27_15_16_14_15_15
09:38:4515.39time_gap:0
09:48:1115.16time_gap:0 id_gap:14

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:180 regularGap 1000


seq: _12_14_14_19
09:33:1652.44time_gap:0 id_gap:136
14:19:2753.13time_gap:1 id_gap:23
seq: _53_10_57
13:16:4953.0time_gap:1 id_gap:60
13:18:2852.6time_gap:0 id_gap:47
seq: _11_10_12
10:35:3353.01time_gap:0 id_gap:73
14:55:0353.32time_gap:0 id_gap:506
seq: _13_11_13
09:30:5752.4time_gap:0
13:33:1052.27time_gap:0
seq: _13_14_17
14:11:5952.83time_gap:0
14:37:1253.02time_gap:0 id_gap:973
seq: _18_10_11
10:08:1052.01time_gap:1 id_gap:666
10:24:5452.91time_gap:0 id_gap:42
seq: _22_17
10:29:3252.8time_gap:0 id_gap:144
10:34:0853.0time_gap:0 id_gap:229
10:48:3052.85time_gap:0 id_gap:87
13:11:3252.47time_gap:0
13:53:5152.46time_gap:0
seq: _13_16
09:30:5752.4time_gap:0 id_gap:257
10:36:4853.0time_gap:0 id_gap:796
10:43:4953.06time_gap:0 id_gap:45
11:20:3752.42time_gap:0
14:00:0753.0time_gap:0 id_gap:74
14:00:3852.94time_gap:3 id_gap:254
14:24:3453.06time_gap:1 id_gap:20
seq: _24_27
09:32:0352.4time_gap:0
10:39:0453.0time_gap:3 id_gap:93
13:33:1652.3time_gap:0 id_gap:15
seq: _22_12
09:59:0952.44time_gap:0
11:27:0052.79time_gap:0
14:47:0753.11time_gap:0
------卖出------

sell seq: _21_17_14
09:31:3352.8time_gap:0 id_gap:256
14:43:1653.2time_gap:0 id_gap:19
sell seq: _10_12_14
09:31:3352.8time_gap:0 id_gap:320
13:25:0952.62time_gap:0
14:37:5053.03time_gap:0 id_gap:113
sell seq: _12_15_11
13:32:2652.38time_gap:1 id_gap:734
13:42:5752.05time_gap:0 id_gap:667
sell seq: _17_14
09:39:1152.8time_gap:0 id_gap:993
11:03:1752.76time_gap:0
14:53:5853.33time_gap:0 id_gap:27
14:56:2753.28time_gap:0 id_gap:50
sell seq: _17_17
13:32:3452.39time_gap:0 id_gap:14
13:41:5152.0time_gap:0
13:43:3652.16time_gap:0
sell seq: _34_11
09:55:3552.55time_gap:0 id_gap:20
10:22:0052.6time_gap:0 id_gap:21
13:32:4052.39time_gap:0
sell seq: _27_22
09:55:3552.55time_gap:0 id_gap:10
14:07:1552.71time_gap:0
14:25:3653.11time_gap:0
sell seq: _18_12
10:14:0352.45time_gap:0
11:18:1352.61time_gap:0
13:52:1552.42time_gap:1 id_gap:743
14:42:0853.15time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:177 regularGap 1000


seq: _13_11_20_20
09:49:2547.29time_gap:0 id_gap:74
13:49:4846.12time_gap:0 id_gap:86
seq: _21_12
09:47:0347.7time_gap:0
09:47:1247.62time_gap:0
09:47:5947.56time_gap:0
13:27:5346.21time_gap:0
13:36:0645.84time_gap:0
14:05:2546.35time_gap:0
14:55:0646.89time_gap:1 id_gap:71
14:56:3446.89time_gap:0
seq: _12_27
09:35:0047.73time_gap:0 id_gap:42
09:47:5747.61time_gap:0
10:12:3047.09time_gap:0
------卖出------

sell seq: _18_14_19_14
10:28:2146.96time_gap:0 id_gap:31
14:12:3646.78time_gap:1 id_gap:12
sell seq: _16_11_20
09:40:2847.69time_gap:0 id_gap:468
09:40:5947.69time_gap:0 id_gap:231
sell seq: _12_12_15
09:48:0447.44time_gap:0 id_gap:242
14:44:5946.73time_gap:0 id_gap:587
sell seq: _12_17_12
09:50:0547.2time_gap:0 id_gap:779
09:50:0847.26time_gap:0 id_gap:365
sell seq: _26_18
09:47:3347.57time_gap:0
09:54:0546.96time_gap:1 id_gap:133
11:15:3546.5time_gap:0 id_gap:41
sell seq: _23_13
09:31:0748.02time_gap:0
10:10:4947.18time_gap:0
13:42:1745.92time_gap:0
sell seq: _13_21
09:40:3647.62time_gap:0
09:40:5947.69time_gap:0 id_gap:76
09:44:0347.93time_gap:0
09:47:2447.63time_gap:0
13:23:0146.43time_gap:0
14:37:0246.72time_gap:0
sell seq: _41_11
09:31:1347.8time_gap:0 id_gap:981
09:45:3647.78time_gap:0
14:41:5246.05time_gap:0
sell seq: _29_22
................................................................... (total: 36)

688449 联芸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值:208亿
score:177 regularGap 881.2000000000003


seq: _20_12_11_10
09:31:0159.0time_gap:0 id_gap:575
13:55:1857.35time_gap:0 id_gap:122
seq: _29_9
10:05:0059.08time_gap:0
10:27:4958.79time_gap:0
14:33:4058.21time_gap:0
seq: _9_23
09:34:2959.2time_gap:1 id_gap:826
09:49:3460.81time_gap:0
09:51:3960.7time_gap:0
10:28:0458.75time_gap:0
seq: _14_12
09:33:5959.93time_gap:0
09:37:0359.65time_gap:0 id_gap:37
09:40:5360.25time_gap:0
09:45:0661.33time_gap:1 id_gap:387
09:45:2761.56time_gap:0 id_gap:588
09:45:4061.51time_gap:0
09:59:2159.95time_gap:0 id_gap:662
seq: _22_13
09:51:2860.75time_gap:0
09:59:0859.98time_gap:0
14:49:5457.6time_gap:0
seq: _16_12
09:54:1460.15time_gap:0
09:56:2660.05time_gap:0 id_gap:158
10:03:3959.4time_gap:0
10:03:5859.48time_gap:0
10:11:5258.57time_gap:0
13:56:1857.49time_gap:0 id_gap:291
14:33:4358.17time_gap:0
seq: _19_14
09:59:1960.0time_gap:0
11:09:4957.12time_gap:1 id_gap:373
14:48:5957.46time_gap:0
------卖出------

sell seq: _10_17_13
09:35:5059.47time_gap:0 id_gap:11
10:28:3158.6time_gap:0 id_gap:215
sell seq: _18_16
09:32:3159.29time_gap:0 id_gap:31
09:51:5260.5time_gap:0 id_gap:11
10:19:2058.88time_gap:0
14:51:2757.63time_gap:0
sell seq: _17_9
09:44:0760.75time_gap:0
10:05:4658.9time_gap:0 id_gap:483
13:39:2756.66time_gap:1 id_gap:862
14:34:0158.24time_gap:0
sell seq: _16_22
09:50:3960.85time_gap:0
10:04:4259.13time_gap:0 id_gap:234
10:07:0258.6time_gap:1 id_gap:461
13:17:4957.12time_gap:0
sell seq: _17_13
09:45:4861.33time_gap:0
09:46:0161.58time_gap:0
10:42:2958.07time_gap:0 id_gap:482
11:03:0857.52time_gap:0 id_gap:256
13:41:4656.6time_gap:0 id_gap:676
13:55:0057.23time_gap:0
14:27:5058.2time_gap:1 id_gap:527
sell seq: _9_27
09:32:5959.6time_gap:0 id_gap:110
09:43:1460.92time_gap:0 id_gap:618
14:16:1158.13time_gap:0
sell seq: _17_11
................................................................... (total: 40)

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值:112亿
score:176 regularGap 32.38000000000011


seq: _42_41_42_21_41_34
14:47:4011.97time_gap:1
14:55:0412.0time_gap:0 id_gap:10
seq: _103_84_12_13_13
09:47:2312.3time_gap:0 id_gap:21
09:50:0012.26time_gap:0 id_gap:17
seq: _42_47_31_30_25
14:37:1012.0time_gap:0
14:37:1012.0time_gap:0 id_gap:16
seq: _42_41_57_26
09:31:2912.35time_gap:0
09:31:5612.26time_gap:0
seq: _38_38_26_29
09:30:4312.55time_gap:1
14:27:0412.09time_gap:0
seq: _45_40_42_18
09:37:0512.31time_gap:1
14:54:0412.01time_gap:0 id_gap:22
seq: _27_33_36_35
10:56:0211.97time_gap:0
13:14:0611.87time_gap:0
seq: _46_45_42
14:49:0511.99time_gap:0
14:52:0312.0time_gap:0 id_gap:12
------卖出------

sell seq: _47_47_47_47_47
14:55:0412.0time_gap:0
14:55:0412.0time_gap:1
sell seq: _77_49
09:40:5312.11time_gap:0 id_gap:19
09:48:5612.17time_gap:0 id_gap:24
09:52:5611.99time_gap:0 id_gap:21

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:106亿
score:176 regularGap 127.0


seq: _12_15_19_12_17_16_20
09:48:0815.29time_gap:0 id_gap:73
10:48:3714.73time_gap:1
seq: _41_49_11
09:30:1215.0time_gap:0 id_gap:88
09:33:5615.28time_gap:0 id_gap:68
seq: _13_133_31
09:31:5615.17time_gap:0 id_gap:102
09:34:1515.02time_gap:0 id_gap:48
seq: _83_15_34
09:33:3915.2time_gap:0 id_gap:14
14:12:1315.45time_gap:0 id_gap:29
seq: _30_43_84
09:30:5915.16time_gap:0
10:55:5214.76time_gap:0
seq: _52_19_40
09:45:0115.29time_gap:0
10:50:4014.71time_gap:0
seq: _28_40_52
09:43:0415.47time_gap:0
09:43:1515.32time_gap:0
seq: _13_94
09:34:1715.02time_gap:0 id_gap:37
11:04:0715.42time_gap:0 id_gap:89
11:17:0715.04time_gap:0 id_gap:91
seq: _12_104
09:36:5115.03time_gap:0 id_gap:24
10:01:2415.2time_gap:0 id_gap:81
14:40:2215.61time_gap:0
seq: _305_28
10:48:2514.68time_gap:0
10:48:2514.66time_gap:0
10:48:2514.66time_gap:1
10:48:2914.69time_gap:0
10:48:2914.69time_gap:0
10:48:3114.69time_gap:1
------卖出------

sell seq: _13_15_11_11_15_16_14_11_12_14_11
09:44:3915.28time_gap:0
09:44:3915.3time_gap:0
sell seq: _19_15_14_14_13_16_16_15_11_13_11
09:44:3915.29time_gap:0
09:44:3915.3time_gap:0 id_gap:17
sell seq: _15_14_14_13_16_16_15_11_13_11_15
09:44:3915.3time_gap:0
09:44:3915.3time_gap:0
09:44:3915.3time_gap:0 id_gap:11
sell seq: _19_22_15_12_12_21_11
09:35:2615.21time_gap:0 id_gap:20
09:44:4215.31time_gap:0 id_gap:10
sell seq: _27_19_15_16_12_17_13
09:35:1515.23time_gap:0 id_gap:38
09:44:4315.31time_gap:0
sell seq: _20_169_124_105_113
10:35:0015.0time_gap:0 id_gap:22
10:40:0014.78time_gap:0 id_gap:19
sell seq: _13_23_31_13_83
09:35:0515.18time_gap:0 id_gap:45
11:26:0215.31time_gap:0 id_gap:13
sell seq: _34_15_46_34_40
09:33:5615.22time_gap:0 id_gap:29
09:33:5715.23time_gap:0 id_gap:64
sell seq: _19_77_13_16_16
09:31:1015.27time_gap:0
09:43:1115.37time_gap:0 id_gap:17
sell seq: _50_56_34_40
09:35:3015.14time_gap:0
09:43:0915.42time_gap:0 id_gap:10
sell seq: _18_43_451_17
09:41:5415.19time_gap:0 id_gap:76
09:48:0415.29time_gap:0 id_gap:112
sell seq: _46_12_16_29
................................................................... (total: 102)

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值:455亿
score:176 regularGap 366.0


seq: _21_27_23_37_13_18_16_12
09:32:5613.23time_gap:0 id_gap:354
09:43:0913.28time_gap:0 id_gap:360
seq: _15_19_16_57_62_43_16_38
09:42:1613.2time_gap:0 id_gap:28
09:42:1613.2time_gap:0 id_gap:58
seq: _15_17_44_37_21
09:32:4613.24time_gap:0 id_gap:280
09:44:1613.19time_gap:0 id_gap:280
seq: _21_118_80
09:30:0013.39time_gap:0 id_gap:62
11:23:4813.0time_gap:0 id_gap:20
------卖出------

sell seq: _11_19_20_20_18_19_17_12_13_15_21
09:36:2513.2time_gap:0
09:36:2513.2time_gap:0 id_gap:318
09:36:2513.17time_gap:0
09:36:2513.18time_gap:0 id_gap:12
09:36:2513.18time_gap:0
09:36:2513.18time_gap:0
09:36:2513.18time_gap:0
09:36:2513.19time_gap:0
09:36:2513.19time_gap:0
09:36:2513.19time_gap:0 id_gap:314
09:36:2513.19time_gap:0
sell seq: _12_12_12_14_11_14_13_12_13_11_11
09:57:5313.14time_gap:3 id_gap:73
13:46:0813.01time_gap:1 id_gap:17
sell seq: _17_14_12_13_11_14_11_13_12_14
09:45:3113.15time_gap:0 id_gap:69
10:05:4713.06time_gap:0 id_gap:136
sell seq: _13_14_15_13_16_14_15_14_15_14
09:36:2513.18time_gap:0 id_gap:268
09:57:3413.13time_gap:1 id_gap:178
sell seq: _13_13_15_15_11_12_12_13_15_13
09:45:3213.15time_gap:0 id_gap:117
11:20:4512.96time_gap:0 id_gap:91
sell seq: _39_18_11_33_16
10:06:5513.06time_gap:0
13:16:0913.0time_gap:3 id_gap:83
sell seq: _85_18_13_20
09:33:3813.2time_gap:0 id_gap:12
10:40:4513.04time_gap:3
sell seq: _84_11_14_19
................................................................... (total: 49)

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:94亿
score:175 regularGap 135.7800000000002


seq: _12_14_14_14_15_12_14_13_13_13
13:00:1012.13time_gap:1 id_gap:35
13:06:0212.08time_gap:0
seq: _19_13_13_19_19_19_15_16
09:52:5312.67time_gap:0 id_gap:106
09:52:5312.67time_gap:0 id_gap:51
seq: _52_37_38
09:48:4212.43time_gap:0
09:52:2212.64time_gap:0
------卖出------

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:174 regularGap 28.0


seq: _12_12_12_12_12_11_11_12
09:35:1319.49time_gap:3
09:45:4919.56time_gap:1 id_gap:12
seq: _15_18_16_16_16_14
09:36:1619.43time_gap:0
11:24:2518.99time_gap:0
seq: _37_51_54
09:30:4019.62time_gap:0 id_gap:25
09:31:3819.42time_gap:0
seq: _46_44_62
11:19:0218.92time_gap:1
14:26:5219.15time_gap:0
seq: _54_53
09:52:0419.44time_gap:0 id_gap:15
10:51:4819.11time_gap:0
11:24:2819.0time_gap:0
seq: _38_42
09:31:3919.44time_gap:0
09:36:3619.48time_gap:0
09:40:0719.45time_gap:0
13:01:1619.01time_gap:0
13:56:1918.98time_gap:0
14:27:3719.13time_gap:0
seq: _41_41
10:16:4319.33time_gap:1
10:44:2819.31time_gap:0
10:51:5519.12time_gap:0
------卖出------

sell seq: _71_71
09:30:0019.88time_gap:0
09:30:0019.88time_gap:0
09:30:0019.88time_gap:0
sell seq: _41_41
09:36:0119.39time_gap:0 id_gap:27
10:47:5819.23time_gap:0
13:00:5218.94time_gap:0 id_gap:28
sell seq: _47_62
10:33:2519.41time_gap:0
11:15:0419.0time_gap:0 id_gap:11
14:15:4919.03time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:172 regularGap 1000


seq: _22_14_20_30
09:56:3144.2time_gap:0
10:08:2744.1time_gap:0
seq: _17_11_23
09:45:2244.8time_gap:0 id_gap:12
13:58:0543.23time_gap:0 id_gap:59
seq: _31_14_33
09:52:0744.46time_gap:0 id_gap:327
10:04:5544.4time_gap:0
seq: _22_14_20
11:09:0943.38time_gap:1 id_gap:798
11:09:1043.39time_gap:0 id_gap:748
seq: _15_12_19
10:39:4043.55time_gap:0 id_gap:76
11:25:0343.26time_gap:0 id_gap:30
seq: _29_13_12
10:39:4943.55time_gap:0 id_gap:642
10:39:4943.56time_gap:0 id_gap:653
seq: _15_19_19
10:50:5243.39time_gap:3
14:48:2343.32time_gap:1 id_gap:471
14:55:2343.53time_gap:1
seq: _37_28_14
10:54:0943.4time_gap:0 id_gap:126
13:58:0543.23time_gap:0 id_gap:20
seq: _17_17
09:30:4245.42time_gap:0 id_gap:297
09:30:4245.42time_gap:0 id_gap:121
09:30:4345.42time_gap:0 id_gap:134
seq: _22_22
09:30:4345.42time_gap:0
09:31:2545.62time_gap:0
10:52:1243.41time_gap:0
seq: _18_22
09:30:4645.65time_gap:3
13:45:0643.16time_gap:0 id_gap:17
14:02:4443.79time_gap:0
14:38:1043.38time_gap:0 id_gap:28
14:53:5743.42time_gap:3 id_gap:523
seq: _12_48
09:45:2244.78time_gap:0 id_gap:60
10:36:4843.73time_gap:0
11:24:5443.26time_gap:0 id_gap:272
seq: _23_13
10:08:0344.14time_gap:0
11:04:3743.43time_gap:1 id_gap:783
11:18:2543.26time_gap:0 id_gap:153
------卖出------

sell seq: _15_33_35_12
09:31:4845.5time_gap:0 id_gap:770
14:34:5143.44time_gap:0 id_gap:22
sell seq: _41_14_11
09:39:1245.0time_gap:0 id_gap:86
10:05:1844.35time_gap:0 id_gap:31
sell seq: _18_15_13
09:43:5144.9time_gap:0
13:00:1443.33time_gap:0 id_gap:37
sell seq: _14_24_16
09:52:3044.42time_gap:0
10:01:4344.51time_gap:0
sell seq: _12_26_36
13:28:2143.37time_gap:0
14:19:0343.16time_gap:0 id_gap:64
sell seq: _19_18_21
14:05:2543.17time_gap:0 id_gap:393
14:20:0943.18time_gap:0
sell seq: _25_26_14
13:37:4343.07time_gap:0 id_gap:49
14:03:1343.14time_gap:0 id_gap:23
sell seq: _28_13
09:31:2745.5time_gap:0
09:42:0445.04time_gap:0
10:05:1944.33time_gap:0
10:47:2543.66time_gap:0
sell seq: _22_22
09:30:4245.42time_gap:0 id_gap:460
09:53:5444.39time_gap:1 id_gap:11
10:00:0144.39time_gap:0
14:16:5643.25time_gap:0 id_gap:26
sell seq: _14_22
................................................................... (total: 61)

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值:202亿
score:171 regularGap 67.0


seq: _12_14_18
10:08:0452.8time_gap:0 id_gap:58
10:47:1555.42time_gap:0 id_gap:19
14:13:3854.68time_gap:0 id_gap:23
seq: _17_17
09:39:1152.4time_gap:0 id_gap:45
09:55:3453.4time_gap:0
10:46:3255.35time_gap:0
14:12:1654.59time_gap:0
14:21:0654.8time_gap:0
14:42:3754.42time_gap:0
14:44:0554.22time_gap:0
seq: _14_19
09:32:2151.9time_gap:0
09:59:5253.64time_gap:0
10:16:1753.29time_gap:0
10:19:4253.78time_gap:0
13:51:4254.34time_gap:0
14:29:0154.91time_gap:0
seq: _14_18
09:52:5753.03time_gap:0
10:14:3153.23time_gap:0
13:54:2454.38time_gap:0
seq: _46_18
10:07:2852.93time_gap:0
10:20:3353.85time_gap:0
13:12:2654.83time_gap:0
seq: _32_11
10:17:5553.43time_gap:0
10:19:1853.6time_gap:0
10:21:4854.01time_gap:0
seq: _24_18
10:46:5455.42time_gap:0
10:47:2755.38time_gap:0
13:11:1055.0time_gap:0
13:40:0754.16time_gap:0
------卖出------

sell seq: _11_10_11
09:36:2952.16time_gap:0 id_gap:10
10:14:0053.35time_gap:0 id_gap:30
11:00:2554.8time_gap:0
14:53:0654.39time_gap:0
sell seq: _17_15_11
09:44:0652.69time_gap:0
09:46:3752.83time_gap:0
09:57:4753.93time_gap:1 id_gap:44
10:12:1053.44time_gap:0 id_gap:32
10:15:2453.31time_gap:0 id_gap:50
sell seq: _21_14
09:32:2452.0time_gap:0
10:14:3153.22time_gap:0
10:33:4955.79time_gap:0 id_gap:20
sell seq: _16_19
09:47:0752.68time_gap:0
09:51:3953.16time_gap:0
09:59:5053.64time_gap:0
sell seq: _17_12
09:53:2553.35time_gap:0
11:14:1155.06time_gap:0
13:53:5554.33time_gap:0
14:06:1254.52time_gap:0
14:38:3054.5time_gap:0
14:42:3754.42time_gap:0
sell seq: _16_16
10:16:0153.36time_gap:0
11:11:5255.16time_gap:0
13:04:2054.84time_gap:0
sell seq: _21_12
................................................................... (total: 33)

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值:84亿
score:170 regularGap 420.0


seq: _16_25_15_23_24_20_19_21_15_17_16
13:12:007.02time_gap:0 id_gap:77
14:51:547.15time_gap:0
seq: _175_16_16_16_19
13:05:337.08time_gap:0
13:05:477.08time_gap:1
seq: _68_73_83
09:33:357.63time_gap:0 id_gap:115
14:47:527.15time_gap:0 id_gap:10
------卖出------

sell seq: _37_33_34_33_31_40_35
09:50:257.42time_gap:1
10:10:017.31time_gap:0
sell seq: _70_69_69
09:50:417.39time_gap:0
09:50:417.39time_gap:0
sell seq: _83_52_113
09:33:207.6time_gap:0
09:34:027.61time_gap:1

600803 新奥股份 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 油气开采;油价上调;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;燃料电池;煤化工概念
流通市值:598亿
score:170 regularGap 20


seq: _19_19_19_19_19_19_19_19_16_19_19
14:51:1419.8time_gap:0 id_gap:13
14:51:1419.8time_gap:0
seq: _14_20_16_29
14:30:0419.85time_gap:0 id_gap:13
14:52:2819.8time_gap:0
seq: _31_28_20
14:25:5019.81time_gap:0
14:30:0419.85time_gap:0 id_gap:11
------卖出------

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:89亿
score:169 regularGap 72.0


seq: _31_19_31_30_22_24_30_21_30_31_30
09:53:245.55time_gap:0
09:53:245.55time_gap:0
seq: _91_114_114
10:00:105.56time_gap:0
10:07:165.64time_gap:0
------卖出------

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值:201亿
score:167 regularGap 232.05000000000018


seq: _22_22_22_22_22_22_22_22
14:30:5015.85time_gap:0 id_gap:92
14:30:5015.85time_gap:0 id_gap:95
seq: _28_28_28_28_28_28_28
14:40:0315.85time_gap:0 id_gap:167
14:40:0315.85time_gap:1 id_gap:193
seq: _29_29_29_29_29_29
14:33:3515.84time_gap:0 id_gap:210
14:33:3515.84time_gap:0 id_gap:69
seq: _74_14_13
13:05:4615.54time_gap:0 id_gap:11
14:06:1315.78time_gap:0 id_gap:12
------卖出------

sell seq: _13_84_84
09:48:2115.76time_gap:0 id_gap:25
14:42:1015.83time_gap:0

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值:89亿
score:165 regularGap 1000


seq: _11_16_17_13_15_13_16_16_12_11_17
13:40:0017.9time_gap:0 id_gap:25
14:50:0718.22time_gap:1 id_gap:515
seq: _17_33_14_11_11
09:46:2918.73time_gap:1 id_gap:153
14:52:0718.24time_gap:0 id_gap:192
------卖出------

sell seq: _17_58_12
10:05:2118.45time_gap:0
14:55:5818.19time_gap:0

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:113亿
score:165 regularGap 125.0


seq: _499_499_499_499_499_499_499_499_499
10:22:462.67time_gap:0 id_gap:77
10:22:572.67time_gap:1 id_gap:115
seq: _133_133_133_133_133_133
09:37:272.66time_gap:1
09:37:282.66time_gap:1 id_gap:18
seq: _416_416_417
09:30:012.64time_gap:0 id_gap:12
09:33:142.66time_gap:0 id_gap:32
seq: _499_499_499
13:30:542.57time_gap:0 id_gap:70
13:30:572.58time_gap:0 id_gap:69
seq: _499_499
09:41:172.66time_gap:0 id_gap:110
09:51:242.65time_gap:0
10:15:222.66time_gap:0 id_gap:123
------卖出------

sell seq: _109_110_107_109_110_107_111
14:55:192.57time_gap:0
14:55:192.57time_gap:0
sell seq: _93_114_115_177_94_114
13:32:102.57time_gap:0 id_gap:79
14:04:042.57time_gap:0 id_gap:23
sell seq: _133_133_136_136_138_137
14:54:592.57time_gap:0 id_gap:12
14:54:592.57time_gap:0
sell seq: _499_499_499_499_499
10:09:182.65time_gap:0 id_gap:94
10:16:262.65time_gap:0 id_gap:100
13:05:522.56time_gap:0 id_gap:62
13:18:312.55time_gap:0 id_gap:88
sell seq: _306_205_1297_1805_1111
09:33:332.68time_gap:1 id_gap:28
09:33:452.69time_gap:1 id_gap:14
sell seq: _177_184_182_182_184
09:34:202.7time_gap:0
09:34:202.7time_gap:0
sell seq: _308_135_56_499
09:32:162.65time_gap:0 id_gap:22
09:32:162.65time_gap:1 id_gap:30
sell seq: _499_499_499_499
10:09:182.65time_gap:0 id_gap:120
10:16:402.65time_gap:0 id_gap:62
13:01:382.57time_gap:0 id_gap:118
14:36:102.58time_gap:0 id_gap:43
sell seq: _286_286_285_286
09:34:582.73time_gap:1 id_gap:30
14:35:132.59time_gap:0 id_gap:28
sell seq: _1758_1892_1855
10:04:412.62time_gap:0 id_gap:59
10:05:252.62time_gap:0 id_gap:41
sell seq: _827_827_827
................................................................... (total: 53)

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值:34亿
score:164 regularGap 1000


seq: _11_13_14_11_12_11_11_22_12_11_16
09:56:1216.45time_gap:3
13:25:0915.87time_gap:0
seq: _18_24_26_21_25_27
10:04:3216.33time_gap:0
13:13:4315.95time_gap:0 id_gap:71
------卖出------

sell seq: _12_26_14_11_17_24
13:05:0315.9time_gap:0 id_gap:12
13:07:0315.97time_gap:0 id_gap:94
13:10:0315.93time_gap:0 id_gap:359
sell seq: _43_52
09:49:4416.57time_gap:0
10:09:5216.36time_gap:0 id_gap:10
14:53:1216.08time_gap:0 id_gap:205
14:53:5716.08time_gap:0 id_gap:190
sell seq: _37_58
10:32:2816.23time_gap:0
11:14:0216.09time_gap:0
14:56:5916.1time_gap:0 id_gap:670

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值:259亿
score:163 regularGap 102.0


seq: _19_12_14_13_17_13_16_18_16_15_12
09:31:5613.71time_gap:0
09:37:5013.66time_gap:0 id_gap:29
seq: _28_27_40_27_39
09:31:4613.7time_gap:1
09:31:5013.7time_gap:0
seq: _49_25_59
09:30:0313.79time_gap:0 id_gap:74
09:53:1113.57time_gap:0
seq: _29_92
09:30:4413.78time_gap:0
09:36:0213.7time_gap:1 id_gap:16
09:52:5413.6time_gap:0
------卖出------

sell seq: _18_19_17_17_15_18_13_18_13_18_19
10:33:3313.43time_gap:0 id_gap:10
10:33:3313.43time_gap:0
sell seq: _12_15_12_16_13_13_11_11_11_11
10:33:3313.43time_gap:0
10:51:3313.39time_gap:0 id_gap:53
sell seq: _12_23_12_23_23_23_22_23_23
09:30:5613.77time_gap:0
10:29:4113.45time_gap:0 id_gap:76
sell seq: _14_14_18_13_13_20_11_13_12
10:22:5613.44time_gap:0 id_gap:34
11:16:1113.34time_gap:0
sell seq: _13_13_13_13_13_13_13_13_13
10:37:5713.36time_gap:0 id_gap:86
10:37:5713.36time_gap:1 id_gap:97
sell seq: _15_15_15_15_16_16_16_16
10:21:3513.45time_gap:0 id_gap:76
10:21:3513.45time_gap:1 id_gap:72
sell seq: _19_19_19_19_19_19_20_20
10:12:4713.48time_gap:0 id_gap:72
13:10:3013.28time_gap:0 id_gap:89
sell seq: _16_42_80_76_148
10:01:5013.52time_gap:0 id_gap:13
10:01:5013.52time_gap:0 id_gap:14
sell seq: _82_100_11_18
10:00:1113.54time_gap:0 id_gap:23
10:15:2913.45time_gap:0 id_gap:29
sell seq: _364_364
10:12:1413.48time_gap:0 id_gap:101
10:15:2913.45time_gap:0 id_gap:76
10:37:0913.4time_gap:0 id_gap:72
sell seq: _135_12
09:33:3213.65time_gap:0 id_gap:82
11:13:0813.39time_gap:0 id_gap:74
13:18:3613.29time_gap:0 id_gap:14

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿
score:162 regularGap 1000


seq: _34_34_34_40
11:16:3112.1time_gap:0 id_gap:12
11:16:3712.09time_gap:0 id_gap:27
seq: _48_51_47_59
13:09:5111.94time_gap:1
13:09:5211.94time_gap:1
seq: _114_12_16
10:37:4612.35time_gap:0 id_gap:298
13:41:0411.82time_gap:0 id_gap:309
seq: _41_56_40
09:40:1012.61time_gap:0
09:45:3812.7time_gap:0
seq: _12_113
10:16:2012.44time_gap:0 id_gap:16
10:21:2112.46time_gap:0
10:30:3512.41time_gap:1 id_gap:51
10:31:5412.4time_gap:0 id_gap:49
10:32:4212.36time_gap:0 id_gap:49
10:32:5712.36time_gap:0 id_gap:47
10:34:3512.36time_gap:0 id_gap:67
seq: _72_72
09:39:5912.58time_gap:0
09:49:1112.6time_gap:0 id_gap:46
14:12:0111.87time_gap:0
seq: _13_116
13:16:0612.0time_gap:0 id_gap:20
13:16:1611.98time_gap:0 id_gap:29
13:16:2811.97time_gap:3 id_gap:61
13:18:0211.96time_gap:0 id_gap:21
13:28:3211.86time_gap:0 id_gap:14
13:29:1911.85time_gap:0 id_gap:12
------卖出------

sell seq: _14_16_27_36_47
11:08:0912.2time_gap:0
11:13:0012.21time_gap:0 id_gap:68
sell seq: _30_61_54
11:08:0912.2time_gap:0 id_gap:103
13:28:0211.86time_gap:1 id_gap:450
sell seq: _12_20_182
14:25:0312.03time_gap:0 id_gap:16
14:26:4712.04time_gap:0
sell seq: _13_114
09:43:2812.58time_gap:0 id_gap:72
13:27:5511.86time_gap:0
14:24:3012.03time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值:243亿
score:162 regularGap 81.86544000000004


seq: _18_16_9
09:30:5166.5time_gap:0
09:35:1065.97time_gap:3 id_gap:38
seq: _12_13_9
09:31:0066.28time_gap:0
13:52:0862.0time_gap:0
seq: _17_15_12
09:40:4765.5time_gap:0 id_gap:12
14:06:3661.76time_gap:1
seq: _12_18
09:30:0064.25time_gap:0
09:37:2666.32time_gap:0
09:47:1665.21time_gap:0
seq: _16_14
09:49:0064.68time_gap:0 id_gap:18
09:49:1364.39time_gap:0
10:20:2464.73time_gap:3
10:36:5863.09time_gap:0
14:41:4062.57time_gap:0
seq: _16_16
09:42:2665.8time_gap:0 id_gap:76
09:55:2963.31time_gap:0 id_gap:13
10:16:0563.26time_gap:1
10:23:5764.94time_gap:0
seq: _9_18
09:31:1266.1time_gap:0
09:31:4165.67time_gap:0
10:32:5763.31time_gap:3 id_gap:25
seq: _28_43
09:37:0266.27time_gap:0
09:41:1065.67time_gap:0
10:18:4864.02time_gap:0
seq: _12_13
09:34:1567.02time_gap:0
09:39:3666.22time_gap:0
09:57:4163.14time_gap:0 id_gap:23
10:31:0963.91time_gap:0
13:34:5461.95time_gap:0
14:01:4061.97time_gap:0
14:40:2762.61time_gap:0
seq: _14_14
09:31:4865.66time_gap:0
09:59:2663.2time_gap:0
10:04:0663.04time_gap:0
------卖出------

sell seq: _21_13_17_19
09:35:0866.0time_gap:0 id_gap:44
09:39:0166.07time_gap:1
sell seq: _14_9_16
10:20:4764.56time_gap:1
10:23:0964.4time_gap:0
10:23:3664.58time_gap:0 id_gap:10
14:51:1862.36time_gap:0 id_gap:15
sell seq: _13_10_9
09:32:0166.0time_gap:0 id_gap:26
11:22:0762.79time_gap:0
13:42:4262.22time_gap:0 id_gap:21
sell seq: _9_27_16
09:43:5465.5time_gap:0 id_gap:24
14:50:3962.39time_gap:0 id_gap:20
sell seq: _15_13_14
10:36:0563.0time_gap:0 id_gap:10
10:38:5562.8time_gap:0
14:04:5461.8time_gap:0
sell seq: _9_16
09:39:3666.28time_gap:0
10:19:2463.42time_gap:0
11:26:1562.62time_gap:0 id_gap:23
sell seq: _12_12
09:33:1166.25time_gap:0 id_gap:15
09:34:3166.98time_gap:0
10:18:0263.97time_gap:0
13:59:5261.87time_gap:0
14:33:0662.85time_gap:0
sell seq: _18_9
................................................................... (total: 90)

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值:612亿
score:156 regularGap 1000


seq: _14_16_12_26_23_19_16_19_16_23
14:04:0135.4time_gap:1 id_gap:430
14:04:1935.4time_gap:1 id_gap:429
seq: _20_16_12
14:32:0735.52time_gap:0 id_gap:38
14:44:1435.49time_gap:0 id_gap:138
seq: _28_28
09:52:4435.25time_gap:0 id_gap:498
10:08:0335.22time_gap:1 id_gap:859
10:08:0335.23time_gap:1 id_gap:737
10:08:0435.23time_gap:0 id_gap:404
11:03:3335.31time_gap:0 id_gap:50
14:23:2335.47time_gap:0
------卖出------

sell seq: _15_13_15_13
09:34:3535.33time_gap:1 id_gap:926
13:47:2635.14time_gap:0 id_gap:43
sell seq: _22_22_22
14:02:2535.41time_gap:0
14:02:2535.41time_gap:0
sell seq: _22_17_15
14:44:2335.5time_gap:0
14:48:0035.59time_gap:0
sell seq: _62_41
11:08:0835.24time_gap:0
14:12:3035.48time_gap:0
14:26:1735.53time_gap:0
sell seq: _29_17
13:54:4435.38time_gap:0 id_gap:41
14:10:2935.5time_gap:0
14:31:3935.5time_gap:0 id_gap:17

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;高股息精选;生物疫苗;人民币贬值受益
流通市值:72亿
score:155 regularGap 1000


seq: _12_22_17_13_31_12_14_20
13:57:0015.59time_gap:0 id_gap:37
13:58:0015.66time_gap:0 id_gap:38
seq: _27_26_17_37_12
10:41:0114.95time_gap:0 id_gap:15
10:46:5115.0time_gap:0 id_gap:12
seq: _32_21_15_37
10:19:0514.7time_gap:0 id_gap:41
14:01:0315.66time_gap:0 id_gap:50
seq: _36_33_36
09:42:1914.82time_gap:0
10:41:0114.96time_gap:0
seq: _18_66_18
10:41:0414.97time_gap:0 id_gap:29
13:06:4115.42time_gap:0 id_gap:32
seq: _81_30_44
13:00:1615.02time_gap:0 id_gap:37
13:53:0915.5time_gap:0 id_gap:34
------卖出------

sell seq: _114_114_93
10:33:3514.82time_gap:0 id_gap:872
10:33:3514.81time_gap:0 id_gap:52

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:154 regularGap 482.21353333333263


seq: _12_12_12
09:30:0749.87time_gap:0 id_gap:50
09:30:4449.96time_gap:0 id_gap:48
seq: _13_14_13
09:46:0748.9time_gap:0 id_gap:209
09:51:5848.19time_gap:0
10:25:0348.39time_gap:0 id_gap:16
13:26:0749.4time_gap:0
seq: _13_13_19
10:00:1747.99time_gap:0 id_gap:11
13:00:1148.71time_gap:1
seq: _13_33
09:36:2949.81time_gap:0
14:51:3150.1time_gap:0 id_gap:25
14:52:2450.09time_gap:0 id_gap:154
seq: _27_26
09:30:1549.9time_gap:0 id_gap:129
09:30:3149.88time_gap:0 id_gap:164
09:38:3249.59time_gap:0 id_gap:50
seq: _16_16
09:30:2349.92time_gap:0 id_gap:29
09:52:1348.21time_gap:3 id_gap:10
10:51:3148.61time_gap:0
seq: _13_21
09:40:4949.3time_gap:0
10:08:5548.21time_gap:0
11:22:2048.34time_gap:0
14:00:1449.97time_gap:0
seq: _23_18
10:17:3548.17time_gap:0
13:02:3049.2time_gap:1 id_gap:116
14:53:0450.03time_gap:0
seq: _18_21
10:13:4148.23time_gap:0
13:00:1148.7time_gap:0
13:01:1149.4time_gap:0 id_gap:338
seq: _19_14
09:41:3849.13time_gap:0
11:01:1848.75time_gap:0
13:27:3149.28time_gap:0
seq: _14_17
10:38:0948.56time_gap:0 id_gap:48
13:01:1249.18time_gap:0 id_gap:46
14:23:3950.67time_gap:0
------卖出------

sell seq: _19_14_13
09:55:0248.08time_gap:0 id_gap:36
14:54:4050.16time_gap:0
sell seq: _10_16_17
10:50:4348.72time_gap:0 id_gap:53
13:05:1749.16time_gap:0
sell seq: _13_14_21
10:28:1948.32time_gap:0
11:12:0748.77time_gap:0 id_gap:130
sell seq: _28_13
09:38:2249.58time_gap:0 id_gap:18
10:18:1148.24time_gap:0
14:55:3950.04time_gap:0
sell seq: _17_16
09:31:5849.84time_gap:0
09:55:1447.99time_gap:0
14:56:0350.18time_gap:0
sell seq: _22_24
13:00:0048.4time_gap:0
13:13:1748.86time_gap:0
13:35:3049.45time_gap:0
14:14:1950.35time_gap:0 id_gap:70
sell seq: _14_21
10:15:1248.19time_gap:0
11:01:3048.75time_gap:0
13:05:0449.14time_gap:0

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车
流通市值:105亿
score:154 regularGap 83.0


seq: _17_12_18_13_17_17_16_11_17_16_11
09:30:5114.27time_gap:0 id_gap:10
09:30:5714.42time_gap:0
seq: _26_29_39_18
09:31:2814.36time_gap:0
09:32:3114.13time_gap:0 id_gap:17
seq: _12_148
09:51:1514.58time_gap:0
09:54:5114.69time_gap:0
10:05:5315.13time_gap:0 id_gap:36
------卖出------

sell seq: _17_13_13_16_16_20_17_11_11_14_16
10:12:0914.92time_gap:0
10:15:3014.94time_gap:1
sell seq: _11_12_12_12_12_12_12_12_11_12_11
10:12:1014.91time_gap:3
10:16:0914.92time_gap:0 id_gap:11
sell seq: _14_30_24_17_34_18
09:37:5614.47time_gap:1 id_gap:32
09:39:1614.62time_gap:1 id_gap:49
09:40:1514.68time_gap:0
sell seq: _14_17_34_30_18_24
09:37:5214.48time_gap:0 id_gap:48
09:39:2914.63time_gap:0 id_gap:48
sell seq: _20_20_19_37_29_15
09:56:4214.85time_gap:0
09:57:1814.82time_gap:0 id_gap:17
sell seq: _39_19_30_63_39
09:44:3514.65time_gap:0 id_gap:12
09:44:3514.65time_gap:1 id_gap:58
sell seq: _24_69_43_42
09:31:3014.35time_gap:0 id_gap:31
09:37:5714.49time_gap:0 id_gap:27
sell seq: _28_20_36_20
09:38:5014.6time_gap:1
09:39:3714.66time_gap:0
sell seq: _30_39_19_39
09:39:4114.66time_gap:0
09:41:4414.71time_gap:0 id_gap:13
sell seq: _76_79_60
09:31:0914.42time_gap:0 id_gap:27
09:35:2714.31time_gap:0
sell seq: _52_52
................................................................... (total: 25)

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值:35亿
score:153 regularGap 228.0


seq: _13_12_13
09:48:2443.56time_gap:0
10:10:2842.5time_gap:0
11:13:2940.58time_gap:0 id_gap:50
seq: _14_18_17
10:36:5041.69time_gap:0
10:53:4041.05time_gap:0
seq: _23_24
09:45:0443.96time_gap:0
09:49:1643.7time_gap:0
10:00:3442.91time_gap:0
10:14:3441.9time_gap:0 id_gap:18
seq: _16_22
09:31:0443.54time_gap:3 id_gap:60
09:43:3743.71time_gap:0
09:46:4043.87time_gap:0
09:52:1143.39time_gap:0
09:53:0143.18time_gap:0
14:30:3740.95time_gap:0
seq: _31_22
09:53:3943.28time_gap:0
10:01:1742.82time_gap:0
10:54:1041.05time_gap:0
13:00:0140.68time_gap:0 id_gap:99
seq: _27_11
09:55:3443.29time_gap:0
10:09:5542.61time_gap:0
10:14:0141.99time_gap:0
seq: _13_32
09:54:2943.04time_gap:0
13:06:5440.01time_gap:0
14:38:4841.57time_gap:0
seq: _64_17
10:02:2242.66time_gap:3
13:49:1740.22time_gap:0
14:12:4240.58time_gap:0
seq: _31_17
11:19:3140.57time_gap:0
14:37:0540.62time_gap:0 id_gap:159
14:40:0940.93time_gap:0 id_gap:10
------卖出------

sell seq: _13_13_13_17
09:39:0444.35time_gap:0 id_gap:35
09:52:0743.35time_gap:0 id_gap:56
sell seq: _13_13_17
09:50:0143.6time_gap:0 id_gap:16
10:34:4541.77time_gap:0
sell seq: _12_12_12
09:41:5244.02time_gap:0 id_gap:31
09:57:2843.26time_gap:0 id_gap:25
sell seq: _23_23
09:36:2644.13time_gap:0
09:45:2843.92time_gap:0 id_gap:23
09:49:4943.6time_gap:0 id_gap:24
10:14:3842.16time_gap:0
14:12:3740.66time_gap:3
14:12:4240.58time_gap:0
sell seq: _18_18
09:40:0744.2time_gap:0 id_gap:31
09:50:0143.6time_gap:0 id_gap:30
09:50:4043.59time_gap:0
sell seq: _26_26
09:31:4643.63time_gap:0 id_gap:129
09:37:4944.25time_gap:0
13:07:3640.01time_gap:0 id_gap:73
sell seq: _26_12
09:53:3343.25time_gap:0
09:57:1243.36time_gap:0
10:38:4641.54time_gap:0 id_gap:86
14:21:1340.4time_gap:0
sell seq: _17_24
................................................................... (total: 52)

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:153 regularGap 113.0


seq: _20_13_13_14_17
09:48:2349.45time_gap:0 id_gap:76
14:10:3048.52time_gap:0 id_gap:69
seq: _14_13_16_15
09:39:4949.55time_gap:0 id_gap:12
09:51:5649.01time_gap:0 id_gap:53
seq: _11_14_12
09:39:5849.55time_gap:0 id_gap:15
09:41:1949.43time_gap:0 id_gap:29
seq: _14_12_19
09:41:2649.44time_gap:0
09:41:2649.44time_gap:0
seq: _18_11_20
09:32:1151.1time_gap:1
09:35:0550.21time_gap:0 id_gap:11
09:39:4849.55time_gap:0 id_gap:24
seq: _16_19
09:32:1151.12time_gap:1 id_gap:28
09:51:5649.01time_gap:0
09:56:2248.86time_gap:0 id_gap:12
10:38:4748.4time_gap:0 id_gap:11
seq: _14_31
09:32:1351.16time_gap:0 id_gap:91
09:58:0649.29time_gap:0
14:33:2848.83time_gap:0
seq: _16_17
09:51:5849.03time_gap:0
09:52:0149.03time_gap:0 id_gap:110
13:05:1048.33time_gap:0
14:38:3648.67time_gap:0
seq: _21_13
09:46:5249.55time_gap:0
14:10:4948.49time_gap:0
14:54:4548.54time_gap:0
seq: _32_32
09:56:1948.84time_gap:0
13:51:0648.5time_gap:0 id_gap:16
14:20:2248.57time_gap:0 id_gap:10
------卖出------

sell seq: _13_13_13_13_13
09:46:2249.46time_gap:3 id_gap:59
09:46:2749.46time_gap:0 id_gap:77
sell seq: _15_15_12_12
09:32:2951.0time_gap:0 id_gap:86
09:35:4350.22time_gap:1 id_gap:88
10:10:3949.04time_gap:0 id_gap:100
sell seq: _21_21_41_12
09:42:1249.5time_gap:0
09:51:0749.28time_gap:0
sell seq: _15_12_13
09:37:0550.11time_gap:0 id_gap:85
09:39:1349.69time_gap:0 id_gap:26
10:14:0148.81time_gap:0 id_gap:17
sell seq: _18_16_11
09:30:3050.19time_gap:0
13:56:5548.66time_gap:0 id_gap:11
14:03:5948.53time_gap:0
sell seq: _11_21
09:37:2949.99time_gap:0
09:40:5049.5time_gap:0 id_gap:13
09:55:5248.88time_gap:0 id_gap:60
sell seq: _17_26
09:39:3749.59time_gap:0
09:45:3449.57time_gap:0
09:57:3049.18time_gap:1 id_gap:87
14:27:2348.83time_gap:0 id_gap:10
sell seq: _14_18
09:30:4550.07time_gap:0
09:37:0350.16time_gap:0
09:40:5049.49time_gap:0 id_gap:42
sell seq: _28_12
................................................................... (total: 52)

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:152 regularGap 1000


seq: _29_30_15_14_19
13:18:0620.28time_gap:0 id_gap:141
14:36:5520.46time_gap:1 id_gap:658
seq: _23_21_14_22
09:30:4420.96time_gap:0 id_gap:764
13:33:2020.2time_gap:0 id_gap:47
seq: _30_18_15_13
10:46:0820.61time_gap:0
13:41:2120.13time_gap:0 id_gap:11
seq: _23_37_20
09:32:0620.77time_gap:0 id_gap:48
13:01:1420.28time_gap:3
seq: _68_14_12
09:53:5020.64time_gap:0 id_gap:23
11:15:1620.38time_gap:0 id_gap:28
seq: _58_30_22
09:53:5020.64time_gap:1
10:17:5120.59time_gap:0
seq: _57_57
09:30:3821.0time_gap:1 id_gap:551
09:41:1220.8time_gap:0
09:55:2120.62time_gap:0 id_gap:287
seq: _47_42
09:30:4221.04time_gap:0
09:30:4620.9time_gap:0 id_gap:39
09:55:2120.63time_gap:0
13:37:2120.18time_gap:0
seq: _47_34
09:30:5920.94time_gap:0
09:53:5420.65time_gap:0
09:55:1120.61time_gap:0 id_gap:521
13:13:0920.28time_gap:0 id_gap:316
seq: _52_58
09:45:4720.78time_gap:0
10:09:0520.7time_gap:0
13:31:1220.25time_gap:1
seq: _58_22
09:55:2420.62time_gap:0 id_gap:610
13:12:2220.27time_gap:0 id_gap:454
13:55:4720.32time_gap:0
seq: _33_42
09:53:5920.66time_gap:1
09:55:2320.63time_gap:1
10:02:0320.59time_gap:0 id_gap:72
------卖出------

sell seq: _59_58_54_30_22
09:34:3920.88time_gap:0
09:43:5720.7time_gap:0 id_gap:20
sell seq: _16_13_27_27
09:30:4520.92time_gap:0 id_gap:30
09:46:2120.8time_gap:0 id_gap:256
09:48:0320.75time_gap:0 id_gap:87
sell seq: _24_41_13_18
09:35:4120.71time_gap:0 id_gap:409
09:43:5720.7time_gap:0
sell seq: _19_27_22_12
11:11:4220.46time_gap:0 id_gap:21
14:42:0020.59time_gap:0 id_gap:64
sell seq: _26_34_19
09:46:3320.78time_gap:0 id_gap:236
09:46:4520.77time_gap:1
sell seq: _29_20_28
11:12:0420.44time_gap:0 id_gap:10
13:27:1020.31time_gap:0
sell seq: _48_22_17
13:55:3620.33time_gap:0 id_gap:16
14:12:5820.39time_gap:0 id_gap:487
sell seq: _23_54
09:35:5220.71time_gap:0 id_gap:480
10:00:0920.59time_gap:0 id_gap:641
10:27:0720.72time_gap:0 id_gap:25

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值:120亿
score:152 regularGap 1000


seq: _16_26_25_17_15_26_22_24_17_17_25
10:23:246.9time_gap:1
10:35:486.86time_gap:1 id_gap:865
seq: _46_73_144_17
10:54:156.81time_gap:0
13:46:086.77time_gap:0
------卖出------

sell seq: _32_32_32_32_32_32_32_32_32
14:55:326.88time_gap:1 id_gap:67
14:56:036.88time_gap:3 id_gap:72
sell seq: _24_19_94_89
09:36:517.12time_gap:0 id_gap:505
09:59:326.99time_gap:0 id_gap:726
sell seq: _56_122_90_81
10:22:256.9time_gap:0 id_gap:12
10:34:096.88time_gap:0
sell seq: _73_80_112
09:35:507.14time_gap:0 id_gap:357
10:48:456.82time_gap:0 id_gap:23
sell seq: _46_73_144
10:48:446.83time_gap:0
11:20:016.79time_gap:0 id_gap:10

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值:28亿
score:152 regularGap 1000


seq: _22_15_20_12_14_11
10:17:3429.6time_gap:0 id_gap:160
11:23:4328.92time_gap:0 id_gap:50
seq: _13_20_25_16
10:17:3429.6time_gap:0
14:34:4128.6time_gap:0 id_gap:791
seq: _19_37_24_35
13:42:1128.6time_gap:1 id_gap:576
14:45:1128.6time_gap:0 id_gap:586
seq: _19_66_14
10:17:3429.6time_gap:0
14:13:2928.78time_gap:0 id_gap:287
seq: _32_14_13
10:28:3829.56time_gap:0 id_gap:479
14:21:0428.76time_gap:0 id_gap:49
seq: _28_13_13
14:10:0028.7time_gap:0 id_gap:10
14:15:2528.7time_gap:0 id_gap:387
seq: _47_11
10:00:3429.87time_gap:0
10:17:3429.6time_gap:0 id_gap:27
14:10:0028.7time_gap:0 id_gap:11
seq: _57_57
10:17:3429.61time_gap:0 id_gap:324
14:10:0028.71time_gap:0 id_gap:49
14:32:0628.81time_gap:0 id_gap:536
------卖出------

sell seq: _800_273_177_146
10:53:3229.18time_gap:0 id_gap:67
10:53:4029.16time_gap:0 id_gap:171
sell seq: _12_20_23
09:44:2530.21time_gap:1 id_gap:20
10:47:5729.4time_gap:0 id_gap:151
sell seq: _400_137_89
11:12:3728.9time_gap:0 id_gap:64
11:14:3828.85time_gap:0 id_gap:34
sell seq: _33_22
09:48:0230.0time_gap:0 id_gap:140
10:31:3529.56time_gap:0
11:00:4529.2time_gap:0 id_gap:213
sell seq: _23_57
10:19:2829.5time_gap:0 id_gap:135
13:13:0128.65time_gap:0 id_gap:54
14:02:1428.82time_gap:0 id_gap:262

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值:339亿
score:150 regularGap 1000


seq: _499_157_97_14_14_14_14_16_15_16
14:31:157.99time_gap:0 id_gap:55
14:31:157.99time_gap:0 id_gap:93
seq: _47_47_47_47
14:31:277.99time_gap:0 id_gap:290
14:31:277.99time_gap:0 id_gap:67
seq: _16_27_274
10:15:507.95time_gap:0
10:40:157.94time_gap:0 id_gap:37
------卖出------

sell seq: _20_20_17_20_17_13_20_13_17_13_18
10:14:067.98time_gap:0 id_gap:271
14:51:578.04time_gap:1 id_gap:341
sell seq: _21_16_22_18_21_13_23_16_23_14_20
10:14:127.98time_gap:0 id_gap:14
10:53:257.91time_gap:0
13:10:347.88time_gap:0 id_gap:32
sell seq: _15_14_30_30_18_22_14_24_24_22_23
09:56:448.0time_gap:0
09:56:448.0time_gap:0
sell seq: _18_22_15_23_24_23_20_26_24_16_14
09:56:448.0time_gap:0
09:56:448.0time_gap:0 id_gap:86
sell seq: _20_20_21_21_21_21_21_21_21_21_21
09:54:048.01time_gap:0 id_gap:421
09:54:048.01time_gap:0 id_gap:378
sell seq: _157_128_16_17_15_17_15_15_14_21
10:52:007.91time_gap:0 id_gap:16
13:10:337.88time_gap:0 id_gap:395
sell seq: _23_18_25_24_23_23_26_23_24_16
09:56:448.0time_gap:0 id_gap:50
09:56:448.0time_gap:0 id_gap:70
sell seq: _15_81_23_20_26_20_18
09:53:538.02time_gap:0 id_gap:20
10:50:437.91time_gap:1 id_gap:781
sell seq: _14_14_17_15_499_499
09:53:538.02time_gap:0 id_gap:329
10:52:007.91time_gap:0 id_gap:124
sell seq: _55_44_53_55
13:00:097.9time_gap:0 id_gap:14
13:06:367.89time_gap:0
sell seq: _41_52_55_54
11:20:007.89time_gap:0
11:20:387.89time_gap:0
sell seq: _53_91_100
................................................................... (total: 68)

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:38亿
score:149 regularGap 1000


seq: _15_15_13_13
11:08:2945.71time_gap:0
13:04:4746.52time_gap:0 id_gap:27
seq: _23_44_13
09:34:0845.0time_gap:0
09:34:0845.0time_gap:0
seq: _32_42_17
10:14:3146.55time_gap:0 id_gap:99
14:45:1547.75time_gap:1 id_gap:31
seq: _11_16_14
11:08:2745.71time_gap:1
13:10:2547.43time_gap:3 id_gap:184
seq: _12_11_26
11:08:3745.75time_gap:0
13:05:1946.78time_gap:1 id_gap:45
seq: _31_12
09:35:0845.03time_gap:0
11:17:2545.11time_gap:0
14:53:1249.03time_gap:0
seq: _17_17
09:30:1944.52time_gap:3
13:32:4846.41time_gap:0
14:50:1647.88time_gap:0
14:51:0348.19time_gap:0
seq: _12_23
10:07:3946.11time_gap:0
11:15:2145.37time_gap:0
14:41:5847.68time_gap:0
14:45:0547.73time_gap:0
14:53:1748.99time_gap:0
14:54:1749.3time_gap:0
seq: _22_12
09:39:0745.96time_gap:0
11:08:2445.8time_gap:0
13:24:4746.55time_gap:0
14:08:2947.09time_gap:0
14:52:1848.49time_gap:0
seq: _23_21
09:38:2445.69time_gap:0
11:19:5645.22time_gap:0
14:40:1547.5time_gap:0
seq: _11_34
11:17:1745.27time_gap:0
13:00:1246.0time_gap:0 id_gap:122
13:26:1546.99time_gap:0
seq: _27_21
09:50:3947.31time_gap:0
11:07:4945.94time_gap:0
14:41:1847.59time_gap:0
------卖出------

sell seq: _21_18_14
11:10:0745.28time_gap:0 id_gap:32
13:03:1246.05time_gap:0 id_gap:28
sell seq: _17_23
09:31:1044.99time_gap:1 id_gap:92
09:32:1344.99time_gap:0
14:44:2747.66time_gap:0
14:48:4648.29time_gap:0
sell seq: _17_17
09:33:3445.37time_gap:3 id_gap:271
11:10:1945.31time_gap:0
13:40:4447.08time_gap:0
14:07:0647.03time_gap:0
sell seq: _21_22
09:33:0645.45time_gap:0 id_gap:13
11:07:5845.93time_gap:0
14:04:2547.01time_gap:0
sell seq: _23_27
09:35:4545.16time_gap:0
11:07:4945.93time_gap:0 id_gap:74
14:50:1547.9time_gap:0 id_gap:11
14:56:3048.51time_gap:0
sell seq: _32_11
09:52:5946.99time_gap:0
13:03:1446.11time_gap:0
14:48:0548.18time_gap:0
sell seq: _21_13
................................................................... (total: 25)

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值:243亿
score:147 regularGap 691.0


seq: _18_13_12_17
10:16:1946.37time_gap:0 id_gap:60
10:57:4745.9time_gap:0
10:59:5545.95time_gap:0 id_gap:65
seq: _27_11_18_15
11:11:0346.0time_gap:0 id_gap:30
11:11:0346.0time_gap:0 id_gap:16
seq: _12_11_12
10:01:1546.35time_gap:0 id_gap:25
14:15:0345.83time_gap:0 id_gap:104
seq: _17_28
09:55:2146.47time_gap:0
11:21:5145.69time_gap:0
13:07:5845.72time_gap:0
seq: _28_13
09:55:3746.49time_gap:0
10:06:2646.15time_gap:0 id_gap:15
11:10:4645.99time_gap:0
seq: _51_13
13:50:1845.44time_gap:0
14:26:3746.83time_gap:0
14:56:4846.06time_gap:0 id_gap:18
------卖出------

sell seq: _14_11_18
09:30:2246.4time_gap:0 id_gap:48
10:48:1446.14time_gap:0 id_gap:14
sell seq: _16_14_18
09:50:0546.8time_gap:0 id_gap:82
09:50:4846.7time_gap:1 id_gap:41
sell seq: _11_16_24
09:46:4146.95time_gap:0 id_gap:53
14:15:5245.93time_gap:0 id_gap:16
sell seq: _18_17
09:50:5346.68time_gap:0
09:54:0246.6time_gap:0
10:00:3546.33time_gap:1 id_gap:56
10:22:4846.28time_gap:0
10:35:4346.34time_gap:0 id_gap:22
10:48:2846.11time_gap:0
10:48:2846.11time_gap:0
11:00:1846.0time_gap:0 id_gap:16
11:03:4345.96time_gap:1 id_gap:604
sell seq: _12_28
09:39:1346.4time_gap:0
10:03:2746.3time_gap:0 id_gap:101
10:10:3446.24time_gap:0 id_gap:23
10:36:0446.33time_gap:0
14:21:0645.93time_gap:0
sell seq: _28_12
10:05:0146.27time_gap:0
14:27:1946.13time_gap:0
14:39:2546.19time_gap:0
sell seq: _22_12
................................................................... (total: 31)

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:147 regularGap 20


seq: _12_10_9_14
11:10:4561.77time_gap:0 id_gap:19
11:25:0561.43time_gap:1
seq: _11_11_10
10:41:1761.92time_gap:0 id_gap:11
11:18:0061.01time_gap:0
seq: _13_14_14
09:33:1261.74time_gap:0 id_gap:11
13:04:5160.75time_gap:0
seq: _22_19_10
10:35:0062.15time_gap:0
11:29:5261.28time_gap:0
14:47:3360.52time_gap:0
seq: _17_17
10:50:2161.8time_gap:0
11:17:1361.15time_gap:0
14:46:2560.49time_gap:0
seq: _11_24
09:44:2461.59time_gap:0
11:26:0261.48time_gap:0
14:52:2860.69time_gap:0
seq: _12_18
09:31:0661.29time_gap:0
10:45:0462.02time_gap:0
10:49:4761.86time_gap:0
seq: _13_14
10:22:3061.72time_gap:3 id_gap:10
11:08:0661.73time_gap:0
11:09:2661.74time_gap:0
14:02:5760.51time_gap:0 id_gap:17
14:43:5760.6time_gap:0
seq: _17_21
10:39:1561.86time_gap:0
13:03:5160.92time_gap:1
13:04:1460.88time_gap:0
seq: _21_13
10:35:3462.22time_gap:0
10:48:4261.93time_gap:0
14:31:1560.81time_gap:0
seq: _12_32
10:19:4761.64time_gap:0
10:38:0462.21time_gap:0
11:20:0861.15time_gap:0
13:00:1461.22time_gap:0
seq: _23_9
13:38:3360.12time_gap:0
14:02:5960.54time_gap:0
14:20:5060.5time_gap:0 id_gap:20
------卖出------

sell seq: _32_11_9
09:31:2261.19time_gap:0
10:59:0662.2time_gap:0
sell seq: _17_10_13
10:26:5862.63time_gap:0
13:40:5960.04time_gap:1
sell seq: _9_23
09:39:1162.0time_gap:0
13:00:3161.07time_gap:0
13:50:1260.31time_gap:0
sell seq: _12_22
11:01:3962.0time_gap:0
11:10:2761.72time_gap:0
13:28:4860.2time_gap:0
sell seq: _13_12
10:52:2361.75time_gap:0
11:12:0661.67time_gap:0
13:00:1661.17time_gap:0
14:40:4060.67time_gap:0
14:56:3460.71time_gap:0
sell seq: _14_17
10:45:0462.02time_gap:0
11:09:2661.74time_gap:0
13:02:4460.91time_gap:0
13:24:2660.45time_gap:0 id_gap:16
13:40:3260.0time_gap:0
sell seq: _16_9
10:42:3962.05time_gap:0
11:06:0261.82time_gap:0
14:20:2960.48time_gap:0
14:28:1460.75time_gap:0
sell seq: _27_17
................................................................... (total: 37)

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:145 regularGap 61.0


seq: _17_20_18_20
09:30:4244.97time_gap:0
11:01:4144.14time_gap:0 id_gap:12
seq: _11_12_12_12
09:36:1745.24time_gap:0 id_gap:32
13:42:4943.62time_gap:0
seq: _22_20_22
14:22:3444.49time_gap:0
14:40:2944.7time_gap:0
seq: _16_17_18
09:30:3844.96time_gap:0 id_gap:19
14:13:0544.29time_gap:0
seq: _12_16_16
09:31:1144.77time_gap:0 id_gap:23
09:35:4145.37time_gap:0
seq: _12_11_15
09:33:1144.51time_gap:0
14:20:2244.22time_gap:0 id_gap:58
seq: _13_36
13:38:5943.52time_gap:0
13:42:4943.62time_gap:0
14:09:3844.15time_gap:0
14:56:5044.7time_gap:0
seq: _26_34
09:53:1244.75time_gap:0
13:42:0543.54time_gap:3 id_gap:30
14:20:1644.22time_gap:0
seq: _22_16
09:30:4244.96time_gap:0
14:08:2344.1time_gap:0
14:55:4644.73time_gap:0
seq: _13_41
13:51:3243.93time_gap:0
14:21:1644.29time_gap:0
14:22:4344.51time_gap:0
14:30:1644.89time_gap:0
seq: _13_23
09:35:4145.37time_gap:0
09:35:5145.37time_gap:0
09:39:5045.03time_gap:0
10:27:5344.47time_gap:0
14:24:2144.54time_gap:0
------卖出------

sell seq: _28_30_28_24
13:03:1444.0time_gap:0 id_gap:14
13:16:3843.9time_gap:0
sell seq: _12_19_18
09:30:5044.88time_gap:1
09:46:4245.28time_gap:0
14:43:1544.73time_gap:0
sell seq: _12_36_26
09:30:5344.82time_gap:0
14:43:1444.73time_gap:0
sell seq: _22_21_13
10:02:1244.5time_gap:0
14:43:1444.73time_gap:0
sell seq: _15_13_12
09:32:3244.44time_gap:0
10:10:3244.31time_gap:0 id_gap:16
10:45:4744.17time_gap:0
sell seq: _18_22
09:35:5245.37time_gap:0
09:43:3145.15time_gap:0
09:50:1644.93time_gap:0
13:44:1643.56time_gap:0
14:05:1544.05time_gap:0
14:35:1344.72time_gap:0
sell seq: _48_48
09:32:3744.44time_gap:0 id_gap:21
09:48:0345.11time_gap:0
14:35:1444.71time_gap:0
sell seq: _22_12
09:50:0744.91time_gap:0
10:47:2944.14time_gap:0
10:48:1544.1time_gap:0
sell seq: _12_27
................................................................... (total: 29)

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通
流通市值:61亿
score:145 regularGap 1000


seq: _26_31_16_17_21_23_22_27_30_16_16
10:35:156.24time_gap:1 id_gap:216
10:51:216.21time_gap:0 id_gap:31
seq: _203_55_105
09:34:086.52time_gap:0
09:34:086.52time_gap:0
seq: _17_16_342
10:51:216.21time_gap:0 id_gap:14
10:51:486.2time_gap:0 id_gap:102

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;信创;AIGC概念;福建自贸区;人民币贬值受益
流通市值:71亿
score:144 regularGap 460.4000000000001


seq: _7_10_16
09:48:3174.8time_gap:1 id_gap:91
10:01:5274.55time_gap:0 id_gap:84
11:09:2572.0time_gap:0 id_gap:25
seq: _16_12_10
09:48:3274.8time_gap:0 id_gap:106
11:21:1871.55time_gap:0 id_gap:59
seq: _12_10_9
10:28:1473.33time_gap:0 id_gap:261
14:26:2672.0time_gap:1 id_gap:125
seq: _9_10_7
10:19:2373.63time_gap:0
14:13:5971.45time_gap:0 id_gap:239
seq: _9_12
09:33:4675.6time_gap:0
09:47:1275.4time_gap:0
09:59:3274.64time_gap:3
seq: _16_17
09:42:0175.62time_gap:0
13:36:3970.92time_gap:0
14:04:0071.11time_gap:0
seq: _27_8
09:42:1875.78time_gap:0
10:16:1673.24time_gap:0 id_gap:60
14:46:3871.66time_gap:0
seq: _16_7
09:45:1575.44time_gap:0 id_gap:332
09:59:3174.67time_gap:0
10:36:5273.16time_gap:0
13:06:1470.98time_gap:0 id_gap:75
seq: _19_12
09:48:3174.8time_gap:0 id_gap:109
11:09:2572.08time_gap:0
14:26:2072.0time_gap:0
seq: _12_14
09:48:3274.8time_gap:0
10:31:0773.28time_gap:0
10:35:0773.12time_gap:0
13:49:5670.68time_gap:0
seq: _9_23
09:48:3174.8time_gap:0 id_gap:11
10:08:0373.9time_gap:0 id_gap:22
11:04:0672.44time_gap:0
11:24:2171.72time_gap:0
14:01:0471.27time_gap:0
seq: _23_7
10:04:3574.41time_gap:0
10:08:0574.03time_gap:0 id_gap:10
13:58:4471.18time_gap:0 id_gap:10
seq: _8_29
09:48:3274.8time_gap:0 id_gap:65
09:48:3274.8time_gap:0
11:24:2271.73time_gap:0 id_gap:330
seq: _16_12
10:04:0374.39time_gap:0
10:51:0272.41time_gap:1 id_gap:240
11:12:2372.0time_gap:0 id_gap:105
seq: _8_18
10:25:4173.48time_gap:0
10:29:3173.13time_gap:0
14:52:2771.99time_gap:0
------卖出------

sell seq: _15_18_16_10_8
10:07:0174.0time_gap:0 id_gap:212
10:39:0573.0time_gap:0 id_gap:288
sell seq: _10_8_7
09:38:5675.98time_gap:1
10:01:5374.51time_gap:0 id_gap:240
sell seq: _10_11_9
10:01:1874.66time_gap:0
13:00:2071.55time_gap:0 id_gap:231
sell seq: _10_8_12
10:28:1473.33time_gap:0 id_gap:381
13:38:5070.81time_gap:0 id_gap:13
sell seq: _18_8
09:42:1875.78time_gap:0
09:59:3274.65time_gap:0
10:13:4873.66time_gap:0
10:36:5373.16time_gap:0
11:13:5871.9time_gap:0
sell seq: _24_24
09:59:3374.6time_gap:0
10:02:1774.38time_gap:0
10:07:0174.0time_gap:0
sell seq: _12_13
09:59:3274.64time_gap:0 id_gap:133
10:23:0673.12time_gap:0 id_gap:13
10:24:2473.31time_gap:0
10:25:4273.43time_gap:0
10:31:0773.28time_gap:0
sell seq: _18_16
10:04:0374.39time_gap:0
10:12:0873.9time_gap:0
14:04:0071.11time_gap:0
sell seq: _8_16
................................................................... (total: 33)

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:144 regularGap 390.0


seq: _16_33_14
09:44:3445.03time_gap:0 id_gap:29
13:41:2543.01time_gap:1 id_gap:12
seq: _30_19_11
09:44:3145.0time_gap:0 id_gap:146
10:21:1844.32time_gap:0
seq: _20_18_18
09:46:2244.95time_gap:0 id_gap:370
10:09:3144.32time_gap:0 id_gap:169
seq: _13_22
09:30:1145.6time_gap:0
09:47:2744.94time_gap:0
13:44:4343.17time_gap:0
14:30:0844.24time_gap:0
seq: _21_19
09:30:3045.72time_gap:0
09:52:2844.48time_gap:0
10:04:2144.39time_gap:0 id_gap:240
13:11:3743.19time_gap:0
14:20:5843.89time_gap:1 id_gap:246
14:56:0444.08time_gap:0 id_gap:35
seq: _17_28
09:31:1045.81time_gap:0
09:35:3045.33time_gap:0 id_gap:109
10:05:0444.38time_gap:0
seq: _18_18
09:39:5145.26time_gap:0 id_gap:41
11:07:2943.63time_gap:0
14:49:0444.01time_gap:0
seq: _23_31
09:33:0945.24time_gap:0
13:56:3343.64time_gap:0
14:01:2143.67time_gap:0
14:27:1144.11time_gap:0 id_gap:15
seq: _22_17
09:48:0444.87time_gap:0
09:51:4044.49time_gap:0
09:57:4444.48time_gap:0
10:07:1844.15time_gap:0 id_gap:13
14:44:0244.21time_gap:0
seq: _28_11
14:46:3043.93time_gap:0
14:56:0444.09time_gap:0 id_gap:59
14:56:3544.1time_gap:0 id_gap:25
seq: _21_57
13:39:1843.09time_gap:0
14:07:0643.54time_gap:0
14:47:3943.95time_gap:0
------卖出------

sell seq: _17_42_65_67_65
14:20:2043.79time_gap:0 id_gap:118
14:20:5843.88time_gap:1 id_gap:172
sell seq: _16_13_11_20
09:38:1045.43time_gap:0 id_gap:15
14:34:1444.05time_gap:0 id_gap:130
sell seq: _14_34_14_12
10:02:1544.69time_gap:1 id_gap:297
14:20:1043.77time_gap:0 id_gap:190
sell seq: _12_14_13_13
14:05:2543.5time_gap:0 id_gap:46
14:19:5743.81time_gap:0 id_gap:325
sell seq: _13_14_11
09:31:1045.79time_gap:0 id_gap:289
14:21:4343.81time_gap:3 id_gap:317
sell seq: _29_13_11
09:49:0044.76time_gap:0 id_gap:131
10:47:2643.97time_gap:0 id_gap:17
14:34:1444.05time_gap:0 id_gap:69
sell seq: _22_18_13
10:05:0444.32time_gap:0 id_gap:219
13:26:1443.44time_gap:0 id_gap:80
sell seq: _17_24
09:31:0745.86time_gap:0
09:43:2545.19time_gap:0
09:50:2844.71time_gap:3 id_gap:164
10:01:1244.68time_gap:0
10:05:0244.36time_gap:0 id_gap:10
13:30:5243.29time_gap:0
sell seq: _12_27
09:44:1644.81time_gap:0 id_gap:50
10:02:5944.5time_gap:0
13:29:3543.38time_gap:0 id_gap:10
sell seq: _14_59
................................................................... (total: 43)

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值:135亿
score:144 regularGap 962.8600000000006


seq: _11_39_29_12_13_12_38_12_39_25_15
09:58:0511.92time_gap:0 id_gap:12
09:58:0511.92time_gap:0 id_gap:126
seq: _126_64_63
13:49:2711.73time_gap:0
14:10:2111.83time_gap:0
------卖出------

sell seq: _16_13_13_13_13_13_13_13_11_13_13
10:17:4511.99time_gap:0
10:24:1711.98time_gap:0
sell seq: _21_17_19_12_12_15_20_14
10:24:1711.99time_gap:0
10:28:0912.08time_gap:0
sell seq: _22_12_17_11_22_22_22_22
11:25:5411.95time_gap:0
11:25:5411.95time_gap:0
sell seq: _86_47_91_168_19
09:51:1011.9time_gap:0 id_gap:11
09:51:1111.9time_gap:0 id_gap:11
sell seq: _46_46_46_46
10:22:5712.0time_gap:3 id_gap:20
10:35:4312.18time_gap:0
sell seq: _13_58_61_32
09:51:2311.89time_gap:0
10:07:0711.91time_gap:0
sell seq: _27_50_53
10:30:0212.05time_gap:1 id_gap:578
10:42:0312.17time_gap:0 id_gap:250
sell seq: _89_13_26
09:53:0711.91time_gap:0
11:00:3412.05time_gap:0
sell seq: _145_87_15
10:38:2112.15time_gap:0 id_gap:71
11:02:3812.01time_gap:0
sell seq: _61_16_53
10:03:2511.93time_gap:3 id_gap:377
14:00:5211.82time_gap:1 id_gap:123
sell seq: _21_36_100
10:15:0011.95time_gap:0 id_gap:368
10:35:4312.18time_gap:0
sell seq: _41_57_41
10:07:1011.89time_gap:0 id_gap:19
10:36:3112.14time_gap:0 id_gap:125

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:143 regularGap 49.0


seq: _28_28_14_13_15
14:29:5525.0time_gap:0
14:29:5525.0time_gap:0
seq: _22_13_14_18
09:30:0124.14time_gap:0 id_gap:26
14:51:0425.16time_gap:0
seq: _33_12_18
10:27:0124.83time_gap:0 id_gap:49
13:21:3024.4time_gap:0 id_gap:48
13:21:3024.4time_gap:0 id_gap:36
seq: _15_24_63
09:44:4825.0time_gap:0 id_gap:10
14:17:5424.59time_gap:0
seq: _15_22_26
09:34:0425.56time_gap:1
14:17:5424.59time_gap:0
seq: _27_26_14
09:33:4525.6time_gap:0 id_gap:11
09:55:1025.27time_gap:3
seq: _11_24_24
09:35:0426.29time_gap:0
09:36:3325.66time_gap:0 id_gap:31
seq: _22_41
09:34:0725.61time_gap:0
09:44:4825.0time_gap:0
13:17:0624.35time_gap:0
14:29:5525.0time_gap:0
seq: _33_37
10:42:1424.6time_gap:0 id_gap:13
11:11:1224.5time_gap:0 id_gap:12
14:42:2825.1time_gap:0 id_gap:38
seq: _34_28
09:38:1825.66time_gap:0
13:51:4524.5time_gap:0 id_gap:33
14:41:3425.1time_gap:0 id_gap:28
------卖出------

sell seq: _12_22_16_16_11
09:35:1926.27time_gap:0 id_gap:17
13:26:4124.38time_gap:0
sell seq: _16_23_17_11_17
09:33:5425.62time_gap:0
09:35:1926.26time_gap:0 id_gap:37
sell seq: _16_25_11_13
09:30:3724.37time_gap:0 id_gap:13
13:23:0824.44time_gap:0 id_gap:45
sell seq: _34_20_16_13
09:30:3724.37time_gap:0
14:30:1224.97time_gap:0
sell seq: _73_73_73_73
10:04:5025.06time_gap:0
10:57:5124.53time_gap:0
sell seq: _27_29_32
09:44:4725.0time_gap:0 id_gap:48
13:08:5024.25time_gap:0 id_gap:40
sell seq: _18_21_31
09:59:1924.9time_gap:0 id_gap:49
13:37:3324.28time_gap:0 id_gap:16
sell seq: _27_14_25
09:47:2525.02time_gap:0 id_gap:11
13:19:3124.37time_gap:0 id_gap:39
14:53:5125.14time_gap:1
sell seq: _45_11_12
13:37:2624.36time_gap:0 id_gap:18
14:44:2525.09time_gap:0
sell seq: _26_44_16
09:30:3124.4time_gap:0
13:23:1824.4time_gap:0 id_gap:21
sell seq: _14_21_28
11:13:1624.4time_gap:0
13:21:3024.4time_gap:0 id_gap:20
sell seq: _20_23_24
................................................................... (total: 44)

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值:110亿
score:143 regularGap 1000


seq: _21_12_18
09:41:0836.0time_gap:0 id_gap:98
13:38:4837.21time_gap:1 id_gap:45
13:55:2037.88time_gap:1 id_gap:773
seq: _11_62_13
09:46:2836.49time_gap:0 id_gap:631
10:21:5636.68time_gap:1 id_gap:67
seq: _17_14_12
13:07:1537.0time_gap:0 id_gap:54
13:53:4737.7time_gap:0 id_gap:590
seq: _23_23_17
10:28:3336.61time_gap:0
13:57:1737.82time_gap:0 id_gap:46
seq: _14_19_15
13:55:1937.88time_gap:0 id_gap:30
14:30:4537.75time_gap:0 id_gap:55
14:55:0737.63time_gap:0 id_gap:854
seq: _29_23
09:39:4436.07time_gap:0 id_gap:264
09:42:5736.04time_gap:0
13:12:0536.96time_gap:0
13:45:5337.49time_gap:0 id_gap:20
seq: _11_32
09:45:1336.18time_gap:0
13:13:0436.99time_gap:0
14:54:3437.65time_gap:0
seq: _18_28
09:49:5136.5time_gap:0 id_gap:504
10:25:2636.8time_gap:0
11:06:4436.99time_gap:0 id_gap:658
13:05:4737.13time_gap:0 id_gap:812
13:18:3837.06time_gap:0
seq: _28_28
09:49:5136.48time_gap:0 id_gap:864
11:18:4036.82time_gap:0
11:23:5736.86time_gap:0
------卖出------

sell seq: _14_41_28
09:45:1736.15time_gap:0 id_gap:274
10:19:3836.78time_gap:1 id_gap:23
sell seq: _33_11_13
09:48:0336.49time_gap:1 id_gap:448
13:00:0037.19time_gap:0 id_gap:189
sell seq: _44_11
09:41:0336.02time_gap:0
09:46:1836.25time_gap:0
13:16:3937.09time_gap:0 id_gap:19
13:18:3837.05time_gap:0 id_gap:21
14:44:4337.71time_gap:0
sell seq: _17_26
09:45:4436.19time_gap:0
10:03:1736.42time_gap:0 id_gap:527
10:31:5737.05time_gap:0 id_gap:27
13:00:4137.09time_gap:0 id_gap:60
13:39:3537.44time_gap:0
sell seq: _34_16
09:42:3636.08time_gap:0
10:33:2137.18time_gap:0
13:02:2137.1time_gap:0
sell seq: _21_21
09:57:2836.49time_gap:0
10:01:5136.54time_gap:0 id_gap:25
14:45:0637.7time_gap:0 id_gap:25
sell seq: _42_13
10:28:1136.71time_gap:0
10:32:4237.14time_gap:0
14:53:0437.66time_gap:0

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:142 regularGap 1000


seq: _19_17_20_19
09:47:5642.5time_gap:0
09:47:5642.5time_gap:0
seq: _24_15_13
09:47:5642.5time_gap:0
09:49:1142.7time_gap:0 id_gap:14
14:47:1642.58time_gap:0 id_gap:50
seq: _15_13_19
09:31:2842.61time_gap:0 id_gap:160
09:47:5642.5time_gap:0 id_gap:15
seq: _27_14_23
10:00:1042.29time_gap:0
14:18:3142.25time_gap:0 id_gap:19
seq: _27_14_11
09:31:2842.61time_gap:0 id_gap:142
10:31:5842.76time_gap:0 id_gap:47
seq: _15_11_21
09:54:4042.17time_gap:0 id_gap:79
10:10:4042.4time_gap:0 id_gap:36
seq: _22_14
09:37:4943.06time_gap:0
09:47:5642.52time_gap:0
10:32:1742.91time_gap:0 id_gap:650
10:46:5842.92time_gap:0
14:44:3542.69time_gap:0
seq: _17_22
09:37:4643.08time_gap:0
09:45:2242.5time_gap:0
09:45:2242.51time_gap:0 id_gap:740
09:49:2842.77time_gap:1 id_gap:205
seq: _19_17
13:00:1642.45time_gap:0 id_gap:65
14:20:2442.35time_gap:0
14:49:5342.84time_gap:0
seq: _21_21
09:54:4042.17time_gap:0
10:10:4042.4time_gap:0
13:11:1042.31time_gap:0
------卖出------

sell seq: _14_14_14_13_14_13_14_14_14_14_14
09:31:2842.61time_gap:0 id_gap:128
09:31:2842.61time_gap:1 id_gap:326
sell seq: _21_26_26
10:33:3543.12time_gap:0 id_gap:97
11:00:3442.77time_gap:0 id_gap:39
sell seq: _42_18_32
09:59:5942.29time_gap:0
14:40:4242.6time_gap:0
sell seq: _11_17_16
10:46:2842.88time_gap:0
14:20:5442.31time_gap:0
14:30:3742.47time_gap:0 id_gap:166
sell seq: _21_28_17
10:12:0242.44time_gap:0 id_gap:55
14:52:2342.1time_gap:0
sell seq: _27_18
10:48:2142.89time_gap:0
14:12:0142.35time_gap:0
14:39:2042.49time_gap:0
sell seq: _33_12
09:30:4042.42time_gap:0 id_gap:704
10:34:5542.86time_gap:0
14:49:5142.85time_gap:0
sell seq: _23_23
09:31:0242.73time_gap:0
10:05:0142.25time_gap:3 id_gap:11
14:21:5242.48time_gap:1
sell seq: _17_21
14:20:0342.27time_gap:0
14:43:5542.64time_gap:0
14:53:4842.12time_gap:0

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:71亿
score:142 regularGap 1000


seq: _14_13_16_13_14_11
09:52:1818.62time_gap:0 id_gap:60
10:30:3318.43time_gap:0 id_gap:50
seq: _14_13_12_15_12_18
09:52:1918.61time_gap:1 id_gap:10
13:07:5118.4time_gap:0
seq: _30_11_11_15_16
10:51:0918.24time_gap:0 id_gap:56
14:14:1618.56time_gap:0 id_gap:24
seq: _38_38_37
09:42:5118.8time_gap:0 id_gap:479
09:57:4318.55time_gap:0 id_gap:470
seq: _28_28_29
10:52:1618.23time_gap:0 id_gap:291
14:21:2418.58time_gap:0 id_gap:228
seq: _27_37_35
13:07:5118.4time_gap:0 id_gap:152
13:23:4718.39time_gap:0
seq: _36_18_70
10:35:4318.38time_gap:0
13:54:4218.4time_gap:1 id_gap:363
------卖出------

000600 建投能源 R

行业: 公用事业-电力-火电
概念: 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;超超临界发电;证金持股;2024三季报预增;2024年报预增
流通市值:98亿
score:142 regularGap 1000


seq: _32_33_33_33_33_33_33_33_33
09:38:165.51time_gap:0 id_gap:662
09:38:165.51time_gap:1 id_gap:307
seq: _63_63_63_63_63_63
09:30:005.39time_gap:0 id_gap:186
09:32:085.52time_gap:0 id_gap:752
seq: _90_44_104_146_37
09:31:035.52time_gap:0 id_gap:775
09:31:055.52time_gap:0 id_gap:484

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值:73亿
score:141 regularGap 1000


seq: _14_14_10
09:49:1663.22time_gap:0 id_gap:25
10:07:4162.32time_gap:0 id_gap:39
seq: _17_10_12
09:45:2863.61time_gap:0 id_gap:139
13:15:2660.79time_gap:0
13:20:3160.86time_gap:0 id_gap:135
seq: _19_13
09:30:0063.2time_gap:1 id_gap:16
09:30:0163.34time_gap:0 id_gap:279
09:31:2963.58time_gap:0
09:43:1163.72time_gap:0 id_gap:23
09:50:4763.21time_gap:0
10:04:1962.6time_gap:0 id_gap:951
10:11:5962.63time_gap:0
seq: _12_16
09:30:4463.2time_gap:0 id_gap:143
09:48:0163.36time_gap:0
10:09:3862.53time_gap:0
11:01:1061.94time_gap:0
seq: _22_17
09:31:3063.43time_gap:0
10:56:5761.81time_gap:0
14:31:4461.89time_gap:0
seq: _11_14
09:41:3563.62time_gap:1 id_gap:29
09:57:1263.4time_gap:0
13:54:2361.14time_gap:0
14:19:0561.34time_gap:0
14:32:1961.88time_gap:0
------卖出------

sell seq: _9_16_10
09:59:2763.16time_gap:0
13:00:0061.18time_gap:0 id_gap:260
sell seq: _14_11_16
09:30:2563.35time_gap:0 id_gap:835
09:47:1163.47time_gap:0 id_gap:448
sell seq: _24_13_9
10:00:0963.12time_gap:0 id_gap:33
11:13:5861.68time_gap:0 id_gap:15
sell seq: _22_9_17
09:47:1163.47time_gap:0
09:47:1163.47time_gap:0 id_gap:64
sell seq: _10_9_13
10:04:0662.7time_gap:0 id_gap:16
10:11:5962.63time_gap:0
10:25:0362.52time_gap:0
sell seq: _9_9_9
11:27:0061.22time_gap:0 id_gap:154
11:27:0061.22time_gap:0 id_gap:926
sell seq: _14_21
09:41:0063.77time_gap:0
09:59:2763.13time_gap:0
10:36:0662.2time_gap:0
sell seq: _14_13
09:30:0163.14time_gap:0
10:12:0662.61time_gap:0
11:01:1661.95time_gap:0
13:39:3260.75time_gap:0 id_gap:512
sell seq: _11_16
09:54:2762.92time_gap:0 id_gap:150
10:09:3562.57time_gap:0
10:37:1662.0time_gap:0 id_gap:527
14:33:3161.8time_gap:0 id_gap:43
sell seq: _18_12
................................................................... (total: 39)

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:141 regularGap 101.0


seq: _21_12_12_12
10:40:0053.44time_gap:0 id_gap:51
11:18:1353.29time_gap:0
seq: _13_28_33
09:36:3154.56time_gap:0 id_gap:28
11:00:0454.2time_gap:0 id_gap:27
seq: _12_19
09:32:4954.08time_gap:0
09:49:0753.94time_gap:0
10:24:1953.78time_gap:0 id_gap:47
14:45:2652.72time_gap:0
seq: _23_12
09:32:0754.03time_gap:1
09:35:0354.37time_gap:0
09:36:2354.52time_gap:1 id_gap:94
10:08:1853.79time_gap:0
seq: _59_12
10:08:1853.8time_gap:0
11:04:1154.48time_gap:0
14:25:3752.76time_gap:0
seq: _16_14
09:34:4054.12time_gap:1 id_gap:17
09:48:3153.84time_gap:0
10:00:3153.59time_gap:0 id_gap:17
10:40:0053.44time_gap:0
10:48:0554.17time_gap:0
11:05:1754.28time_gap:0
seq: _12_16
09:53:1853.93time_gap:0
10:10:0254.33time_gap:0
11:12:0553.73time_gap:0
seq: _18_16
09:31:3454.3time_gap:0 id_gap:50
09:37:1054.4time_gap:0 id_gap:36
09:43:4554.6time_gap:0
10:00:4353.54time_gap:0
seq: _22_17
09:35:0354.35time_gap:0 id_gap:27
09:42:0454.35time_gap:1 id_gap:11
09:45:2554.23time_gap:0
11:04:3054.53time_gap:0
------卖出------

sell seq: _20_12_14_19_21
09:45:2354.19time_gap:0 id_gap:48
10:37:0753.47time_gap:0 id_gap:29
sell seq: _12_10_12_12
09:35:5654.76time_gap:1
09:38:2354.37time_gap:0
sell seq: _16_10_13
09:34:2254.3time_gap:0 id_gap:99
10:25:1753.98time_gap:0 id_gap:23
11:13:1053.59time_gap:0 id_gap:11
sell seq: _12_12_16
09:36:1254.5time_gap:1 id_gap:69
11:05:1354.24time_gap:0 id_gap:94
sell seq: _18_14
09:58:3553.85time_gap:0 id_gap:98
11:05:3154.13time_gap:0
14:22:2053.01time_gap:0
sell seq: _23_12
13:01:1052.8time_gap:0 id_gap:80
13:26:4053.19time_gap:0
14:46:5152.65time_gap:0
14:48:1252.57time_gap:0
sell seq: _18_18
09:42:5754.45time_gap:0 id_gap:34
10:29:4353.59time_gap:0
11:01:4054.48time_gap:0
11:12:0853.72time_gap:0
11:16:0653.41time_gap:0
sell seq: _91_22
10:00:1153.7time_gap:0 id_gap:19
11:12:5153.63time_gap:0 id_gap:60
14:12:4552.82time_gap:0 id_gap:78
sell seq: _18_12
................................................................... (total: 47)

002164 宁波东力 R

行业: 机械设备-通用设备-金属制品
概念: 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值:33亿
score:140 regularGap 57.0


seq: _25_24_24_21_24_17_24_24_15_44
09:39:016.91time_gap:0
09:39:016.92time_gap:0
seq: _34_64_42_33_16_84
09:32:466.85time_gap:0 id_gap:11
13:11:036.75time_gap:3

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 元器件;共享汽车;反恐;智能电网;锌电池;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力);新型城镇化
流通市值:38亿
score:139 regularGap 116.0


seq: _24_48_16_25_26_20_24_25_22_15_26
09:36:136.71time_gap:0 id_gap:29
09:44:096.7time_gap:0
seq: _135_135_135_135
09:37:216.7time_gap:0
09:37:216.7time_gap:0

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念;数据中心
流通市值:35亿
score:138 regularGap 1000


seq: _12_12_12_12_12_12
09:35:0935.88time_gap:0 id_gap:714
09:35:0935.88time_gap:0 id_gap:405
seq: _184_15_17_21_24
09:32:0934.81time_gap:0 id_gap:91
09:32:3135.0time_gap:0 id_gap:59
seq: _34_53_36_24
09:33:3435.09time_gap:0 id_gap:661
09:33:4835.68time_gap:0 id_gap:362
seq: _19_19_19
09:33:4935.12time_gap:0 id_gap:645
09:36:4838.56time_gap:0
seq: _12_34
09:32:0234.2time_gap:0
10:53:2035.12time_gap:0
13:00:0236.11time_gap:0
14:54:3436.82time_gap:0
seq: _49_23
09:46:5236.59time_gap:0 id_gap:525
14:13:1335.93time_gap:0
14:55:2836.75time_gap:0
------卖出------

sell seq: _14_11_18
09:35:3038.65time_gap:0 id_gap:478
09:35:3038.54time_gap:0 id_gap:238
sell seq: _37_14
09:37:4737.44time_gap:1 id_gap:766
13:51:2535.56time_gap:0
14:56:4736.75time_gap:0

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值:183亿
score:137 regularGap 20


seq: _20_14_15_15_14_13_21_16_15_13_13
09:30:389.21time_gap:0 id_gap:17
09:30:389.21time_gap:1 id_gap:17
seq: _71_33_50_52
09:30:219.24time_gap:0
10:09:028.97time_gap:0

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值:89亿
score:137 regularGap 1000


seq: _13_16_13_11_11_15_13_15_12_15
13:57:0835.06time_gap:0 id_gap:368
14:15:3235.22time_gap:0 id_gap:45
seq: _15_13_24_28
09:31:0535.46time_gap:0 id_gap:16
10:40:5035.02time_gap:0 id_gap:16
------卖出------

sell seq: _21_45_21
09:49:3135.64time_gap:0
11:29:0334.89time_gap:0 id_gap:10
sell seq: _17_22_16
09:43:0435.49time_gap:0 id_gap:102
09:57:1235.37time_gap:0
sell seq: _14_31
09:43:0435.47time_gap:0 id_gap:257
13:43:1734.8time_gap:0
13:47:3834.75time_gap:0
sell seq: _39_13
10:05:0935.35time_gap:0 id_gap:19
11:17:2534.8time_gap:0
13:30:0734.91time_gap:0 id_gap:14

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值:115亿
score:137 regularGap 108.0


seq: _16_15_12_11_15_15_17_15_11_13_13
09:30:3415.41time_gap:0 id_gap:61
09:52:1115.15time_gap:0 id_gap:22
------卖出------

sell seq: _13_15_12_13_13_12_12_13_12_11_13
09:30:3115.38time_gap:0 id_gap:28
11:00:1114.96time_gap:0
sell seq: _12_14_12_20_17_11_12_22_31_14_13
11:07:0014.81time_gap:0 id_gap:74
11:23:0014.78time_gap:0 id_gap:96
sell seq: _14_16_17_16_17_17_11_12_12
09:30:0215.29time_gap:1 id_gap:40
09:30:0515.14time_gap:0 id_gap:106
sell seq: _18_13_12_17_19_17_11_23_15
09:40:3815.28time_gap:0 id_gap:18
14:36:0914.69time_gap:0
sell seq: _16_21_21_16_13_17_19
09:45:3215.24time_gap:1
14:16:1614.67time_gap:0
sell seq: _14_26_14_24_14_18
09:37:0415.1time_gap:0
11:12:0014.81time_gap:0 id_gap:103
sell seq: _21_11_21_22_23_13
09:30:4615.35time_gap:0 id_gap:24
11:14:0014.78time_gap:0 id_gap:93
sell seq: _58_22_11_19_32_36
10:41:5414.85time_gap:0 id_gap:16
11:26:0314.8time_gap:0 id_gap:107
sell seq: _21_21_19_21_21
09:45:3115.24time_gap:1 id_gap:23
10:07:0414.88time_gap:0 id_gap:25
sell seq: _28_26_21_27
09:31:2515.3time_gap:0 id_gap:56
09:40:3815.28time_gap:0
sell seq: _29_42_27_29
10:41:5414.85time_gap:0 id_gap:37
11:04:0414.87time_gap:0
sell seq: _38_30_42
09:55:5815.1time_gap:0 id_gap:53
10:00:1515.04time_gap:0 id_gap:15
sell seq: _59_11_41
................................................................... (total: 43)

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 现代服务业;TMT;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;证金持股;2024三季报预增;锂电池概念
流通市值:91亿
score:136 regularGap 292.8100000000004


seq: _24_26_15_23_18_21_24_12_15_25_18
09:57:119.25time_gap:0
09:57:119.24time_gap:0 id_gap:18
------卖出------

sell seq: _223_223_223
09:53:409.26time_gap:0 id_gap:113
10:38:259.1time_gap:0 id_gap:64
sell seq: _67_50_133
13:00:099.08time_gap:0
14:27:209.2time_gap:0 id_gap:22
sell seq: _174_86
10:02:569.21time_gap:0 id_gap:25
10:10:469.22time_gap:0 id_gap:28
10:18:329.17time_gap:0 id_gap:24
10:19:329.17time_gap:0 id_gap:31
sell seq: _158_78
10:09:289.21time_gap:0 id_gap:42
10:15:019.19time_gap:0 id_gap:59
10:26:059.19time_gap:0 id_gap:32
sell seq: _167_82
10:10:299.21time_gap:0 id_gap:21
10:20:339.18time_gap:0 id_gap:32
10:45:249.12time_gap:0 id_gap:25
10:50:569.1time_gap:0 id_gap:87
11:00:309.12time_gap:0 id_gap:31
sell seq: _81_164
10:12:009.21time_gap:0 id_gap:125
10:28:369.17time_gap:0 id_gap:26
10:32:079.16time_gap:0 id_gap:90
10:33:079.15time_gap:0 id_gap:19
sell seq: _162_79
10:07:589.18time_gap:0 id_gap:32
10:32:379.15time_gap:0 id_gap:26
11:00:009.13time_gap:0 id_gap:49
11:03:319.11time_gap:0 id_gap:55
sell seq: _82_166
................................................................... (total: 65)

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值:135亿
score:136 regularGap 20


seq: _15_27_20_18_28
09:48:3416.3time_gap:0
10:39:2016.06time_gap:0
11:08:5915.87time_gap:0
------卖出------

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:678亿
score:136 regularGap 174.47000000000025


seq: _56_56_56_56
14:01:3321.0time_gap:0
14:36:0021.04time_gap:0
seq: _17_23_23_23
09:35:3220.75time_gap:0
10:30:5921.1time_gap:0
seq: _23_19_22_12
10:31:3721.15time_gap:1 id_gap:52
11:00:5821.12time_gap:0 id_gap:10
seq: _20_26_11_18
14:00:5121.02time_gap:0 id_gap:34
14:08:3720.99time_gap:0 id_gap:142
seq: _17_29_32
14:02:2220.97time_gap:0 id_gap:168
14:02:4620.98time_gap:0 id_gap:97
seq: _16_45_12
10:24:0221.0time_gap:0 id_gap:16
14:32:3321.09time_gap:0 id_gap:22
seq: _39_43_39
09:44:5220.71time_gap:0 id_gap:77
10:40:4821.13time_gap:0 id_gap:50
seq: _42_19_22
10:12:2821.04time_gap:0
14:31:5521.07time_gap:1 id_gap:146
------卖出------

sell seq: _52_15_16_15
10:07:0220.88time_gap:0 id_gap:37
11:22:5221.22time_gap:0 id_gap:10
sell seq: _18_27_17_11
10:07:5220.89time_gap:0 id_gap:42
10:15:3721.04time_gap:3 id_gap:14
sell seq: _28_28_27
10:00:2020.81time_gap:1 id_gap:43
10:16:4721.08time_gap:0
sell seq: _63_34_42
10:09:1620.94time_gap:0 id_gap:106
10:09:4520.98time_gap:0 id_gap:145
10:24:0221.0time_gap:0 id_gap:30
sell seq: _43_43
10:16:1021.09time_gap:0
10:16:1221.09time_gap:0 id_gap:17
10:47:3921.27time_gap:3
13:10:0421.0time_gap:0
14:53:3421.15time_gap:0 id_gap:39

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值:86亿
score:136 regularGap 1000


seq: _13_13_13_13_13_13_11_13_13_11_13
10:07:2912.26time_gap:0 id_gap:72
13:53:5512.01time_gap:3 id_gap:70
------卖出------

sell seq: _20_13_25_11_28_47_17_32_38
13:03:0412.01time_gap:0 id_gap:494
13:04:0412.0time_gap:0 id_gap:116
sell seq: _24_12_13_38_16_28_46_32_20
13:05:0412.0time_gap:0 id_gap:84
13:06:0412.01time_gap:0 id_gap:145
13:08:0412.01time_gap:0 id_gap:75
sell seq: _14_12_16_95
09:30:0112.58time_gap:0 id_gap:189
13:35:2311.99time_gap:0
sell seq: _29_14_19_106
10:52:3012.06time_gap:1 id_gap:114
10:53:1312.07time_gap:1 id_gap:37

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:196亿
score:135 regularGap 107.0


seq: _19_13_15_13_11
09:44:1121.85time_gap:0
11:00:2721.96time_gap:0 id_gap:45
seq: _37_30_31_12_30
10:57:1421.91time_gap:0 id_gap:15
11:00:2421.94time_gap:0 id_gap:103
seq: _24_24_24_24_24
13:26:4422.04time_gap:0 id_gap:25
13:31:0422.03time_gap:0 id_gap:102
seq: _177_13_15
09:31:1921.2time_gap:0 id_gap:15
10:52:5421.86time_gap:0 id_gap:15
seq: _36_34
09:34:1621.45time_gap:1 id_gap:64
09:48:5721.84time_gap:0
11:23:3221.99time_gap:0 id_gap:26
13:13:4021.98time_gap:0 id_gap:41
seq: _68_13
09:34:1521.44time_gap:0
10:14:4821.89time_gap:0
13:38:5621.89time_gap:0
14:25:5622.06time_gap:0
------卖出------

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值:43亿
score:135 regularGap 757.0


seq: _12_12_12_14
09:25:0149.09time_gap:0 id_gap:85
09:36:2446.0time_gap:0 id_gap:46
seq: _15_19_25_12
13:40:0043.21time_gap:0
13:42:0043.25time_gap:0 id_gap:13
seq: _21_17_11
09:25:0150.6time_gap:0
13:40:0043.18time_gap:0 id_gap:16
seq: _12_12_12
09:48:3546.1time_gap:0 id_gap:12
09:52:0045.8time_gap:0 id_gap:17
seq: _14_14_14
09:34:1246.0time_gap:0 id_gap:13
09:34:1246.0time_gap:0 id_gap:29
seq: _11_16_14
10:04:0045.52time_gap:0 id_gap:84
10:55:0546.15time_gap:0 id_gap:383
seq: _24_15_33
10:55:0345.97time_gap:0 id_gap:52
13:00:3145.11time_gap:0 id_gap:47
seq: _21_17
11:06:5346.39time_gap:0
11:12:0145.61time_gap:0
14:31:2045.08time_gap:0
seq: _18_19
09:30:0847.8time_gap:0
11:06:0546.4time_gap:0
14:16:3244.37time_gap:0
seq: _12_27
11:05:5746.41time_gap:0
11:17:0145.46time_gap:0
11:26:0845.26time_gap:0
seq: _17_32
10:04:3145.89time_gap:0
13:42:0043.25time_gap:0
14:12:1243.94time_gap:0
------卖出------

sell seq: _12_14_16
09:44:0946.07time_gap:1 id_gap:44
09:47:0046.35time_gap:0 id_gap:26
sell seq: _14_36
09:31:1446.0time_gap:0 id_gap:390
09:33:0846.39time_gap:0 id_gap:52
14:10:5443.88time_gap:0
sell seq: _36_12
09:40:4446.2time_gap:0 id_gap:463
09:47:0046.35time_gap:0
10:55:0345.96time_gap:0
sell seq: _18_32
09:33:3846.27time_gap:0 id_gap:214
09:45:4046.35time_gap:0
09:47:0346.3time_gap:0 id_gap:278
sell seq: _18_22
09:35:5846.37time_gap:0
11:06:0546.4time_gap:0
11:08:5945.9time_gap:0
sell seq: _21_14
09:30:3946.88time_gap:0
09:32:3745.84time_gap:0
09:37:1445.99time_gap:0
13:28:4944.15time_gap:1 id_gap:601
sell seq: _11_22
09:45:3946.35time_gap:0 id_gap:48
10:31:2345.76time_gap:0
11:00:2146.33time_gap:0
11:07:0246.21time_gap:0
sell seq: _16_17
................................................................... (total: 29)

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:134 regularGap 1000


seq: _10_19_20_17
13:22:1450.97time_gap:0 id_gap:373
13:28:0650.97time_gap:0 id_gap:655
seq: _10_17_13_14
13:31:2350.97time_gap:0 id_gap:361
13:32:1050.97time_gap:0 id_gap:164
seq: _12_22_20
09:38:5452.07time_gap:1 id_gap:391
09:47:1452.0time_gap:0
seq: _10_13_12
09:50:0452.29time_gap:0
13:41:4950.97time_gap:0 id_gap:146
14:20:3451.3time_gap:0
seq: _16_11_10
09:56:3551.72time_gap:1 id_gap:55
09:58:4651.84time_gap:0 id_gap:11
seq: _24_14_10
13:28:0650.97time_gap:0 id_gap:313
14:47:4051.72time_gap:1
seq: _13_18_10
13:22:5650.97time_gap:0 id_gap:270
14:21:4051.43time_gap:0
seq: _15_11_32
13:54:1651.29time_gap:0 id_gap:13
14:09:0851.26time_gap:0 id_gap:35
seq: _33_12
09:47:4252.18time_gap:0
13:18:5150.71time_gap:0
13:46:1251.04time_gap:0
seq: _12_18
09:35:5552.1time_gap:0 id_gap:115
09:41:3952.14time_gap:0
10:05:4151.56time_gap:1 id_gap:23
seq: _12_32
13:39:5250.97time_gap:0 id_gap:162
13:41:5050.97time_gap:0 id_gap:122
14:48:2151.76time_gap:1 id_gap:782
------卖出------

sell seq: _11_15_12
09:30:1052.33time_gap:0 id_gap:17
09:56:0251.73time_gap:0 id_gap:476
sell seq: _10_19_19
09:56:0751.73time_gap:0
10:04:5951.71time_gap:1 id_gap:866
sell seq: _13_57
09:43:3552.0time_gap:0 id_gap:30
09:50:2852.28time_gap:0
11:10:0051.14time_gap:0

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值:138亿
score:133 regularGap 751.1535999999996


seq: _14_17_20_13
10:02:3426.78time_gap:0 id_gap:42
14:02:0026.86time_gap:0 id_gap:127
seq: _13_11_15_28
10:24:4826.75time_gap:0
14:08:1426.78time_gap:0 id_gap:32
seq: _13_23_12_22
13:26:0026.8time_gap:3 id_gap:54
14:11:0026.88time_gap:0 id_gap:12
seq: _13_16_11_31
13:26:0026.79time_gap:0 id_gap:127
14:01:0026.86time_gap:0 id_gap:327
seq: _24_21_15
09:34:0326.39time_gap:0 id_gap:268
09:53:0526.74time_gap:0 id_gap:105
seq: _18_40_23
10:00:3226.74time_gap:0
14:11:0026.88time_gap:0 id_gap:10
seq: _37_19_11
13:55:0626.86time_gap:0 id_gap:53
14:11:0026.88time_gap:0 id_gap:74
seq: _26_19_18
11:09:1226.51time_gap:0 id_gap:178
13:25:4826.76time_gap:0 id_gap:101
------卖出------

sell seq: _13_24_12_19
11:13:0926.63time_gap:0
13:41:4726.65time_gap:0 id_gap:121
sell seq: _18_18_20_21
10:37:0326.65time_gap:0 id_gap:62
14:03:5126.85time_gap:0 id_gap:30
sell seq: _22_25_17
11:05:4626.6time_gap:0 id_gap:417
14:04:0226.85time_gap:1 id_gap:131

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值:103亿
score:133 regularGap 20


seq: _11_12_14_12
09:44:3137.28time_gap:0
13:16:3035.78time_gap:0
13:17:2635.75time_gap:0
seq: _23_14_28
09:30:1337.28time_gap:1
09:55:0036.9time_gap:0 id_gap:19
seq: _14_18_11
09:52:3137.13time_gap:0
13:20:0835.8time_gap:0 id_gap:11
seq: _16_31_18
13:37:0035.3time_gap:0
13:41:5335.21time_gap:0
seq: _14_28
09:59:0437.44time_gap:0
10:16:0036.34time_gap:0
11:17:5336.11time_gap:0
seq: _14_37
10:48:3836.7time_gap:0
14:04:1735.58time_gap:0
14:12:4435.75time_gap:0
14:20:1935.68time_gap:0
seq: _28_17
10:38:3936.67time_gap:0
11:19:5335.83time_gap:0
13:18:5335.7time_gap:0
------卖出------

sell seq: _16_17_18
13:38:0135.23time_gap:0
14:16:0235.86time_gap:0
sell seq: _27_18_23
14:16:4135.8time_gap:0 id_gap:10
14:35:2836.2time_gap:0
14:45:1636.09time_gap:0 id_gap:10
sell seq: _26_22
09:43:3737.5time_gap:0
09:59:1037.44time_gap:0
10:03:1437.3time_gap:0
sell seq: _18_27
09:43:3537.5time_gap:0
09:57:1437.54time_gap:0
10:09:1737.01time_gap:0
10:17:2036.54time_gap:0
10:38:3936.67time_gap:0
14:27:4536.28time_gap:0
sell seq: _32_26
09:31:3736.75time_gap:0 id_gap:18
13:18:3735.71time_gap:0 id_gap:15
14:33:5836.21time_gap:0
14:34:0536.2time_gap:0

000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:65亿
score:133 regularGap 20


seq: _21_20_22_15_24_16_23_19_24_21_21
09:48:407.71time_gap:0
14:22:127.68time_gap:0
------卖出------

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值:81亿
score:133 regularGap 337.0


seq: _31_35_20_27_21_32_31_32_24_31_21
09:34:495.4time_gap:0
09:34:495.4time_gap:0
------卖出------

sell seq: _30_33_31_19_21_26_31_27_30_28_21
10:56:015.51time_gap:0
10:56:045.52time_gap:1
sell seq: _29_22_23_19_20_28_25_26_29_24_28
11:29:075.69time_gap:1 id_gap:278
11:29:085.69time_gap:0 id_gap:191
sell seq: _227_20_21_23_21_24
10:53:455.47time_gap:0
10:56:505.51time_gap:0
sell seq: _155_78_30_166
09:30:565.36time_gap:0
09:59:185.32time_gap:0
sell seq: _499_100_499
10:18:315.4time_gap:0 id_gap:60
10:55:365.53time_gap:0 id_gap:59
sell seq: _117_137_26
10:47:005.49time_gap:0
10:47:025.49time_gap:0 id_gap:33
sell seq: _153_153
10:06:525.43time_gap:1 id_gap:60
11:25:485.65time_gap:0 id_gap:12
11:26:325.66time_gap:1
sell seq: _499_499
10:46:005.48time_gap:0 id_gap:106
10:46:005.48time_gap:0 id_gap:25
10:50:115.45time_gap:0 id_gap:109

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值:575亿
score:133 regularGap 1000


seq: _11_12_17
09:47:0041.61time_gap:0 id_gap:292
10:04:0341.7time_gap:1 id_gap:896
seq: _17_12_14
11:12:0041.41time_gap:0 id_gap:83
13:57:0340.98time_gap:0 id_gap:67
seq: _14_13_22
09:55:5741.59time_gap:0
13:43:2040.9time_gap:0 id_gap:167
seq: _27_12
09:40:0741.42time_gap:0
09:45:1941.51time_gap:0
14:02:2241.0time_gap:0
14:02:5141.0time_gap:0 id_gap:10
14:38:0040.97time_gap:0
seq: _22_17
09:46:5441.57time_gap:0
10:02:3741.72time_gap:0
10:08:0541.51time_gap:0
14:47:2141.02time_gap:0
seq: _28_14
09:50:3241.77time_gap:0
10:11:0041.53time_gap:0
14:24:4841.06time_gap:0
14:37:1341.58time_gap:0
seq: _73_13
11:03:2841.4time_gap:0 id_gap:32
14:02:5141.0time_gap:0
14:37:1240.98time_gap:0 id_gap:15
seq: _33_12
09:45:0441.47time_gap:0
13:13:1041.02time_gap:0
14:15:2041.05time_gap:0
14:26:5741.07time_gap:0
14:28:0941.06time_gap:0
seq: _31_17
09:52:0141.71time_gap:0 id_gap:115
10:07:1841.48time_gap:0 id_gap:59
13:35:0241.0time_gap:0 id_gap:546
14:08:1241.06time_gap:0
14:44:1041.01time_gap:0 id_gap:26
------卖出------

sell seq: _18_32_20_25
13:01:2841.1time_gap:0 id_gap:270
13:39:5340.88time_gap:0 id_gap:334
sell seq: _11_12_13_17
11:17:2241.3time_gap:0 id_gap:34
13:35:1240.9time_gap:0 id_gap:429
sell seq: _18_12_31
10:00:0141.61time_gap:0 id_gap:19
13:44:3240.87time_gap:0 id_gap:700
sell seq: _18_18_17
10:27:1541.4time_gap:0
11:17:3241.26time_gap:0 id_gap:115
13:35:0740.93time_gap:0
sell seq: _40_17_18
13:54:0541.0time_gap:0 id_gap:18
14:19:0940.98time_gap:1 id_gap:983
sell seq: _27_17
10:11:4541.51time_gap:0
10:34:3441.48time_gap:0 id_gap:614
14:56:0241.03time_gap:0
sell seq: _12_38
09:50:4441.75time_gap:0
10:10:5741.55time_gap:0
11:17:2241.3time_gap:0
sell seq: _17_22
09:41:5141.42time_gap:0 id_gap:497
10:13:1041.47time_gap:0 id_gap:945
10:38:5041.39time_gap:0
13:01:3741.05time_gap:0
13:09:0741.02time_gap:0 id_gap:489
13:35:0540.96time_gap:0 id_gap:21
sell seq: _26_38
................................................................... (total: 41)

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值:35亿
score:131 regularGap 1000


seq: _12_11_9
10:19:3462.8time_gap:0
10:31:0262.14time_gap:1 id_gap:821
13:08:1059.32time_gap:0
seq: _11_13
09:30:5363.0time_gap:0
10:31:5162.11time_gap:0
10:33:1662.3time_gap:0
14:41:2060.05time_gap:0
seq: _9_18
09:31:1063.06time_gap:0
09:59:1564.6time_gap:0
10:19:2163.02time_gap:0
10:33:3162.04time_gap:0
seq: _18_16
09:30:5863.02time_gap:0
10:22:0163.18time_gap:0
11:14:3360.26time_gap:0
11:29:0459.73time_gap:1
13:44:1958.48time_gap:0 id_gap:52
seq: _16_9
09:41:3763.6time_gap:0 id_gap:23
10:21:3463.08time_gap:0
10:25:3962.39time_gap:0
seq: _33_11
09:32:1163.07time_gap:0 id_gap:175
10:31:3362.02time_gap:0
13:16:0959.28time_gap:0
seq: _17_13
10:22:1063.03time_gap:0
13:05:4659.17time_gap:0 id_gap:24
13:15:5559.3time_gap:0 id_gap:72
13:28:0258.91time_gap:0
13:31:0158.93time_gap:0
14:10:3259.33time_gap:0
seq: _9_23
10:07:0863.57time_gap:0
10:20:1863.13time_gap:0
10:59:0361.76time_gap:0
------卖出------

sell seq: _9_27_30
10:10:4263.72time_gap:0 id_gap:54
14:40:5560.02time_gap:0 id_gap:67
sell seq: _17_12
09:49:5364.18time_gap:0
09:59:3964.43time_gap:0
10:12:4463.96time_gap:0
10:22:1063.02time_gap:0
10:23:0762.76time_gap:0 id_gap:66
13:04:0259.6time_gap:0
13:06:3959.11time_gap:0
13:09:3559.22time_gap:0
13:26:1858.91time_gap:0
13:44:1558.48time_gap:0
13:44:2158.6time_gap:0
14:15:5559.8time_gap:0
14:36:1660.16time_gap:0 id_gap:22
14:50:0060.09time_gap:0
sell seq: _17_13
13:25:3858.95time_gap:3 id_gap:378
14:16:3159.91time_gap:0
14:41:1659.9time_gap:0
sell seq: _12_32
10:21:4963.04time_gap:0
10:21:5563.06time_gap:0
13:30:5658.85time_gap:0
14:06:0159.24time_gap:0

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:131 regularGap 1000


seq: _12_29_31_16
10:27:1840.1time_gap:0 id_gap:13
14:45:0740.91time_gap:0 id_gap:34
seq: _16_11_11
09:58:0339.73time_gap:0
10:52:4440.72time_gap:0 id_gap:823
seq: _28_28_25
10:35:4340.47time_gap:1 id_gap:498
14:48:2041.01time_gap:0 id_gap:23
seq: _22_22
09:54:0539.75time_gap:0 id_gap:241
10:21:5839.8time_gap:0 id_gap:17
11:03:2341.01time_gap:0
13:09:4940.67time_gap:0
14:53:0841.03time_gap:1 id_gap:979
seq: _26_13
09:45:3839.55time_gap:0
13:07:0040.67time_gap:0
14:05:0540.33time_gap:0
14:54:0841.05time_gap:0
seq: _22_19
10:11:0040.02time_gap:0 id_gap:93
10:27:1840.1time_gap:0
14:00:1940.62time_gap:1 id_gap:377
14:51:5640.95time_gap:0 id_gap:34
seq: _29_21
13:07:0040.66time_gap:1 id_gap:18
13:48:4340.13time_gap:0
14:05:3840.46time_gap:0
seq: _32_32
10:36:2940.42time_gap:0 id_gap:486
10:36:3040.42time_gap:0
10:46:5340.96time_gap:0 id_gap:43
seq: _17_24
10:47:4241.1time_gap:0 id_gap:504
11:04:5141.19time_gap:0
14:55:3040.99time_gap:0
------卖出------

sell seq: _11_11_11_11
10:32:0240.22time_gap:0 id_gap:16
11:04:1441.03time_gap:0 id_gap:52
11:20:1540.64time_gap:0 id_gap:77
11:25:0640.8time_gap:0 id_gap:48
14:03:5840.43time_gap:0 id_gap:22
sell seq: _13_18_26_15
10:47:0841.2time_gap:1 id_gap:50
13:53:4340.5time_gap:0 id_gap:81
sell seq: _12_13_24
10:24:5439.79time_gap:0 id_gap:90
10:58:2840.95time_gap:0 id_gap:12
sell seq: _13_21_21
10:22:5039.78time_gap:0
10:47:1641.11time_gap:0 id_gap:415
sell seq: _13_13_17
10:12:4140.0time_gap:0
10:46:5540.97time_gap:0 id_gap:687
11:02:0140.85time_gap:0
sell seq: _13_12_13
10:12:2640.01time_gap:0
10:46:5140.96time_gap:0
sell seq: _16_17_15
10:34:5640.3time_gap:0
10:46:4540.96time_gap:0
10:49:4741.04time_gap:0
sell seq: _12_11_15
10:47:1341.04time_gap:0 id_gap:174
11:11:0440.89time_gap:0 id_gap:26
13:04:2240.99time_gap:0
13:10:3540.63time_gap:0 id_gap:168
13:11:1040.56time_gap:0 id_gap:642
sell seq: _18_23
................................................................... (total: 86)

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:37亿
score:131 regularGap 1000


seq: _13_13_10
09:57:2356.91time_gap:0
10:54:1256.07time_gap:0 id_gap:17
14:48:5355.96time_gap:0
seq: _10_9_12
10:07:2556.42time_gap:1
10:33:2756.55time_gap:0 id_gap:65
10:46:1456.35time_gap:0 id_gap:19
13:15:3655.61time_gap:0
seq: _11_15_9
10:25:1456.5time_gap:0
14:38:5456.2time_gap:0 id_gap:128
seq: _16_13
09:57:2256.89time_gap:1 id_gap:771
10:10:0156.8time_gap:0
13:15:1255.56time_gap:0 id_gap:90
14:34:1556.17time_gap:0
seq: _16_11
09:57:2356.89time_gap:0
09:57:2356.88time_gap:0 id_gap:13
13:17:5156.33time_gap:0
------卖出------

sell seq: _16_13_9
10:36:4056.35time_gap:0 id_gap:49
13:56:0356.17time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:131 regularGap 20


seq: _12_11_11_12_14
14:15:0336.05time_gap:0
14:20:1236.1time_gap:0
seq: _15_21_14
09:49:5336.49time_gap:0
09:55:2136.02time_gap:0
09:58:1736.04time_gap:0 id_gap:10
13:00:1635.86time_gap:0
seq: _28_18
09:31:0337.24time_gap:0
09:38:5637.01time_gap:0
14:17:3836.03time_gap:0
14:37:1236.22time_gap:0 id_gap:14
seq: _26_28
09:38:2536.91time_gap:0
10:16:1435.81time_gap:0
13:38:4235.55time_gap:0
------卖出------

sell seq: _19_17_17_17
09:31:1537.15time_gap:0
14:22:5536.37time_gap:1
sell seq: _16_16_16
09:44:3136.42time_gap:0
14:27:2236.35time_gap:0
sell seq: _24_34
09:46:4736.61time_gap:0
09:50:3136.35time_gap:0
14:00:3335.96time_gap:0 id_gap:18
sell seq: _38_13
10:57:3735.76time_gap:0 id_gap:14
11:00:0635.96time_gap:0
11:00:3235.91time_gap:0

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值:149亿
score:130 regularGap 20


seq: _24_16_24_20_15_18_16_12_23
10:09:599.49time_gap:0
10:09:599.49time_gap:0
seq: _108_14_14_12_13_15
09:36:259.53time_gap:0 id_gap:12
10:09:599.48time_gap:0
seq: _44_79_69
09:30:039.4time_gap:0
09:34:029.51time_gap:0
seq: _114_102
09:30:119.46time_gap:0
09:42:369.45time_gap:0
13:46:159.29time_gap:0
------卖出------

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:129 regularGap 20


seq: _15_13_14_16_15_14_12
09:30:4931.24time_gap:1 id_gap:12
09:30:5231.23time_gap:1 id_gap:13
seq: _16_23_20
09:50:1331.24time_gap:0
10:23:0930.75time_gap:0
seq: _18_24_17
10:06:0230.8time_gap:0
10:54:1130.01time_gap:0
seq: _18_13_21
10:28:5630.62time_gap:0 id_gap:16
14:22:0130.01time_gap:0
seq: _27_26
09:30:0031.41time_gap:0
09:37:2531.34time_gap:0 id_gap:20
10:21:3530.81time_gap:0
10:29:3130.53time_gap:0
seq: _49_48
09:38:3231.86time_gap:0
09:53:1531.04time_gap:0
09:56:0131.05time_gap:0 id_gap:14
10:29:3130.53time_gap:1
------卖出------

sell seq: _14_16_14_11
11:19:3729.9time_gap:0
11:19:3729.9time_gap:0
sell seq: _16_12_44
09:54:2031.0time_gap:0 id_gap:18
14:38:5030.04time_gap:0
sell seq: _18_15_17
09:51:0231.19time_gap:0
10:48:5530.15time_gap:0
sell seq: _13_18_48
13:15:5429.76time_gap:0 id_gap:17
13:52:1229.81time_gap:0
sell seq: _53_13
09:30:5231.2time_gap:0 id_gap:13
10:40:4830.29time_gap:0
11:06:1630.01time_gap:0 id_gap:12
11:13:5730.0time_gap:0 id_gap:17
14:55:1829.8time_gap:0
sell seq: _83_17
13:27:0729.8time_gap:0
13:55:3429.92time_gap:1
14:16:3029.97time_gap:0
14:45:3229.91time_gap:0

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值:39亿
score:128 regularGap 713.5400000000002


seq: _16_16_16_16_16
09:31:4326.0time_gap:1 id_gap:20
09:39:3126.58time_gap:0 id_gap:27
seq: _15_18_17_11_12
09:45:0926.1time_gap:0
09:57:0025.67time_gap:0 id_gap:33
seq: _15_11_13_12_12
14:08:3025.58time_gap:0 id_gap:13
14:09:0525.8time_gap:0
seq: _23_23_23_11
09:42:4726.48time_gap:0 id_gap:22
09:42:4726.48time_gap:0 id_gap:61
seq: _21_63_121
09:38:4926.49time_gap:1 id_gap:39
09:38:5226.5time_gap:0 id_gap:24
seq: _38_39
09:30:0526.4time_gap:0
09:36:1326.24time_gap:0 id_gap:38
09:36:1526.24time_gap:3 id_gap:96
seq: _37_33
09:30:4526.28time_gap:0 id_gap:314
09:56:3025.69time_gap:0 id_gap:541
14:40:2526.24time_gap:0
------卖出------

sell seq: _16_11_15_13_15
09:42:5526.43time_gap:0 id_gap:22
14:14:2526.0time_gap:0
sell seq: _47_48
09:38:2926.46time_gap:3
09:51:1025.76time_gap:0 id_gap:528
09:51:1025.76time_gap:0 id_gap:377

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:28亿
score:128 regularGap 233.0938799999999


seq: _12_15_16_16
09:57:1731.0time_gap:0 id_gap:93
10:06:1631.02time_gap:0 id_gap:83
seq: _36_19_39
09:31:0129.25time_gap:0 id_gap:222
09:31:0929.27time_gap:1
09:31:4629.61time_gap:0
seq: _16_22_16
13:33:3229.9time_gap:0 id_gap:43
13:39:1929.8time_gap:0 id_gap:21
seq: _21_21_21
09:49:2430.1time_gap:0 id_gap:195
09:49:2430.1time_gap:0 id_gap:207
seq: _33_24
09:30:2828.7time_gap:0 id_gap:167
09:31:0129.43time_gap:0
09:41:2229.5time_gap:0
10:05:1931.37time_gap:0
seq: _33_21
09:31:0029.33time_gap:1 id_gap:42
09:31:0129.43time_gap:0
11:24:0231.28time_gap:0
seq: _26_26
09:33:0929.74time_gap:0 id_gap:37
09:43:5529.91time_gap:0 id_gap:106
09:43:5529.91time_gap:0 id_gap:150
09:56:5830.55time_gap:0 id_gap:204
09:56:5930.55time_gap:0 id_gap:162
09:57:1130.86time_gap:1 id_gap:187
------卖出------

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值:68亿
score:127 regularGap 1000


seq: _12_12_12_12
09:30:2737.52time_gap:0 id_gap:607
10:02:0438.6time_gap:3 id_gap:33
seq: _12_20_11
10:05:3339.25time_gap:0 id_gap:17
13:15:2239.81time_gap:0 id_gap:10
seq: _13_20_12
13:49:5641.17time_gap:1 id_gap:217
13:58:1142.77time_gap:0 id_gap:560
seq: _17_17_17
13:30:3941.29time_gap:0 id_gap:90
13:30:3941.29time_gap:0 id_gap:130
seq: _38_18
10:06:1839.02time_gap:0
10:17:0539.7time_gap:0
13:58:0442.89time_gap:0
seq: _26_16
09:48:0138.01time_gap:0
10:31:5939.9time_gap:0
11:21:1539.91time_gap:0
13:00:1340.37time_gap:0 id_gap:878
seq: _13_32
09:44:1137.98time_gap:0
10:04:4039.44time_gap:0 id_gap:203
10:17:0539.78time_gap:0 id_gap:122
13:13:1540.16time_gap:0
seq: _12_52
09:49:5038.14time_gap:0
11:09:3640.07time_gap:0
13:45:4841.27time_gap:0
13:50:4341.23time_gap:0
seq: _22_18
09:50:2838.27time_gap:0 id_gap:448
13:00:2841.42time_gap:0 id_gap:464
13:12:5840.12time_gap:0
13:41:0240.98time_gap:0
seq: _23_38
10:04:1939.37time_gap:0 id_gap:108
10:17:0539.74time_gap:0
13:03:2741.01time_gap:0
seq: _18_29
10:17:0439.66time_gap:0
13:38:2140.95time_gap:0
13:51:0741.48time_gap:0 id_gap:12
seq: _23_32
10:19:4139.9time_gap:0
13:45:4441.19time_gap:0
14:50:5642.4time_gap:0
seq: _24_22
13:39:2240.93time_gap:0
13:55:1342.41time_gap:0 id_gap:37
14:54:2542.5time_gap:0
------卖出------

sell seq: _28_19_20
10:01:5138.48time_gap:0
10:03:0138.99time_gap:0 id_gap:29
sell seq: _28_13
09:43:5537.93time_gap:0
10:17:0339.61time_gap:0
13:21:4340.02time_gap:0
13:52:3941.45time_gap:0
sell seq: _27_17
10:07:5740.15time_gap:0
13:39:5140.78time_gap:0
13:44:2341.38time_gap:0

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值:152亿
score:127 regularGap 177.02000000000044


seq: _16_11_17_12_17_11_16_16_15_14_16
09:57:0010.76time_gap:0
10:14:5210.64time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值:74亿
score:126 regularGap 185.20000000000027


seq: _10_16_12_16
09:47:3051.73time_gap:0 id_gap:62
10:57:0849.94time_gap:0 id_gap:151
seq: _12_13_12
09:32:0051.25time_gap:0 id_gap:75
09:55:0751.27time_gap:0
11:03:5349.82time_gap:0 id_gap:16
seq: _14_13_20
13:42:1849.16time_gap:0
14:31:4351.21time_gap:0
seq: _13_13_11
10:40:3350.39time_gap:0 id_gap:114
14:10:2049.98time_gap:0
seq: _13_22_24
10:14:3350.52time_gap:3
13:59:2249.84time_gap:0 id_gap:87
seq: _36_14
09:49:3051.4time_gap:0
09:57:1851.13time_gap:0
09:59:3950.9time_gap:0
seq: _13_29
09:55:2151.29time_gap:0
10:14:5450.52time_gap:0
10:22:1150.73time_gap:0 id_gap:148
14:21:4350.3time_gap:0
14:22:0450.38time_gap:0
seq: _21_33
09:39:4751.48time_gap:0 id_gap:143
09:56:3351.09time_gap:0 id_gap:139
10:37:2750.32time_gap:0 id_gap:81
seq: _12_17
09:46:0051.94time_gap:0
09:46:0251.93time_gap:0
10:40:3250.39time_gap:1 id_gap:164
seq: _12_24
11:09:0149.59time_gap:0 id_gap:101
13:17:1449.5time_gap:0 id_gap:10
14:17:2350.13time_gap:0
------卖出------

sell seq: _12_19
09:33:0551.54time_gap:0
11:19:2449.36time_gap:0
13:45:2049.3time_gap:0
sell seq: _16_14
09:39:0351.36time_gap:0
09:57:0551.09time_gap:0
10:27:5650.99time_gap:0
sell seq: _11_28
09:37:5151.49time_gap:0
09:55:1351.27time_gap:0 id_gap:75
14:20:0350.0time_gap:0
14:56:5550.77time_gap:0
sell seq: _13_24
09:37:4251.8time_gap:0
09:59:3651.0time_gap:0 id_gap:77
14:17:2350.13time_gap:0
sell seq: _24_12
09:47:1351.83time_gap:0
13:50:0249.67time_gap:0
14:22:4950.5time_gap:0

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值:368亿
score:126 regularGap 60.0


seq: _11_15_12_12_12_19_14_11_15_17_23
09:36:349.36time_gap:0 id_gap:10
09:37:479.34time_gap:1 id_gap:27
------卖出------

sell seq: _26_24_23_18_17_16_26_26_26
09:31:319.39time_gap:0
09:34:009.35time_gap:1
sell seq: _26_30_28_30_26_29_28
09:34:059.33time_gap:0
09:34:059.33time_gap:0
sell seq: _42_42_42_42_42
10:05:199.26time_gap:0 id_gap:19
10:05:199.26time_gap:0
sell seq: _101_22_22_46
09:51:069.3time_gap:0 id_gap:10
09:52:349.3time_gap:0

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值:37亿
score:126 regularGap 1000


seq: _55_9_28
09:47:0158.1time_gap:0 id_gap:34
13:20:1756.85time_gap:0
seq: _11_21_17
10:26:0856.6time_gap:0 id_gap:11
13:28:2858.35time_gap:0
seq: _14_15_28
13:22:5156.25time_gap:0
13:28:2858.18time_gap:0
seq: _11_11_11
13:23:0757.0time_gap:0
13:28:2958.18time_gap:0 id_gap:44
seq: _9_9_9
10:52:1356.0time_gap:0 id_gap:13
14:30:2358.97time_gap:0 id_gap:153
seq: _10_14_9
11:09:0655.3time_gap:0
11:09:0655.3time_gap:0
14:51:4758.99time_gap:0 id_gap:37
seq: _10_17_11
11:09:4955.1time_gap:0
13:02:1555.1time_gap:0 id_gap:25
14:49:2358.72time_gap:0 id_gap:535
seq: _17_11
09:49:5158.06time_gap:0
09:59:0857.68time_gap:0
14:39:5459.01time_gap:0
------卖出------

sell seq: _9_9_9_9_9_9
13:23:0657.0time_gap:1
13:23:0757.0time_gap:0
sell seq: _13_18
14:29:1558.34time_gap:0 id_gap:885
14:29:2558.4time_gap:0
14:45:0858.6time_gap:0

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值:225亿
score:125 regularGap 20


seq: _13_19_13
10:03:1641.22time_gap:3
14:24:0640.55time_gap:0
seq: _18_16_18
10:29:5740.62time_gap:0 id_gap:14
14:55:4340.4time_gap:0
seq: _16_16_14
13:17:1440.17time_gap:0
13:17:1440.17time_gap:0
seq: _12_34
09:30:3341.53time_gap:0 id_gap:11
10:50:1440.18time_gap:0
14:19:5340.19time_gap:0
seq: _38_11
09:45:0342.29time_gap:0
09:51:1941.83time_gap:0
13:27:1240.07time_gap:0
seq: _21_26
09:32:3942.36time_gap:0
09:41:3942.18time_gap:0
10:12:4541.06time_gap:0
10:23:0540.58time_gap:0
11:22:2139.98time_gap:0
seq: _22_19
09:51:1641.87time_gap:0
11:25:2439.95time_gap:0
13:55:3540.27time_gap:0
14:54:4440.43time_gap:0
seq: _18_29
10:16:5240.82time_gap:0
10:32:5140.83time_gap:0
10:48:1240.26time_gap:0 id_gap:14
11:23:4739.9time_gap:0
14:27:0040.59time_gap:0
14:28:5640.58time_gap:0
------卖出------

sell seq: _11_21_12
10:33:1540.91time_gap:0
10:57:5840.3time_gap:0
sell seq: _29_23
09:58:3241.73time_gap:0
09:59:2141.72time_gap:0
10:21:3840.64time_gap:0
sell seq: _23_26
09:32:5042.35time_gap:0
09:44:5442.29time_gap:3
10:05:2541.2time_gap:0 id_gap:11
14:38:1440.59time_gap:0
sell seq: _47_13
09:42:3742.35time_gap:0
14:05:2040.12time_gap:0
14:54:4940.42time_gap:0
14:55:5740.38time_gap:0

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值:71亿
score:125 regularGap 165.0


seq: _26_11_19_17_22_25
13:26:1419.53time_gap:0 id_gap:47
13:42:2519.4time_gap:0 id_gap:74
seq: _24_23_20_30_17
13:26:1419.53time_gap:0 id_gap:10
13:33:2019.36time_gap:0 id_gap:93
seq: _24_16_24_20
10:01:3020.18time_gap:0 id_gap:163
13:14:4019.5time_gap:0
seq: _16_13_17_41
09:54:1220.05time_gap:1
13:11:0819.49time_gap:0 id_gap:14
seq: _19_30_27
09:45:0220.33time_gap:0
11:00:0619.84time_gap:1
seq: _43_37
11:00:0119.84time_gap:0 id_gap:22
11:01:3019.9time_gap:0 id_gap:31
14:55:1319.65time_gap:0
------卖出------

sell seq: _12_12_13_12_12_13_12_13_13
10:43:4519.91time_gap:0 id_gap:131
14:10:1219.47time_gap:3 id_gap:51
sell seq: _12_12_12_15_13_13_12
14:00:4219.5time_gap:0 id_gap:143
14:10:1819.47time_gap:0 id_gap:81
sell seq: _11_36_27_25
11:01:1119.85time_gap:0
14:17:3119.54time_gap:0 id_gap:61
sell seq: _12_17_54
09:33:3320.44time_gap:0 id_gap:128
10:27:2420.14time_gap:0 id_gap:40
sell seq: _13_81
10:11:5220.16time_gap:0
13:24:3919.51time_gap:1
14:48:0819.66time_gap:0

000863 三湘印象 R

行业: 房地产-房地产-住宅开发
概念: 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念;IP经济(谷子经济)
流通市值:46亿
score:123 regularGap 1000


seq: _45_46_39_51_38_112_37_27_61_80_73
09:44:003.9time_gap:0 id_gap:250
11:00:003.88time_gap:0 id_gap:17
------卖出------

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值:54亿
score:123 regularGap 375.62000000000035


seq: _14_14_14_14_14_14_14_14_14
10:39:3019.41time_gap:0 id_gap:134
10:52:3819.4time_gap:3 id_gap:84
seq: _26_26_13_19
09:54:5419.76time_gap:0 id_gap:12
13:02:1619.24time_gap:0
seq: _27_27_27
09:31:5820.13time_gap:0 id_gap:26
09:54:5419.76time_gap:0 id_gap:14
seq: _29_19_40
09:55:4319.76time_gap:0
13:33:0818.9time_gap:0
------卖出------

sell seq: _26_11_28_236
13:18:5219.1time_gap:0 id_gap:102
13:19:0819.1time_gap:0 id_gap:48
sell seq: _22_79_33
09:50:3419.88time_gap:0 id_gap:47
09:59:2819.9time_gap:0 id_gap:24
sell seq: _236_28_26
13:18:0819.17time_gap:3 id_gap:87
13:18:1719.16time_gap:1 id_gap:109
sell seq: _26_28_236
13:18:5019.1time_gap:0 id_gap:125
13:18:5419.1time_gap:0 id_gap:140
13:19:0919.1time_gap:0 id_gap:41
13:21:2519.14time_gap:0 id_gap:75
sell seq: _62_22
09:47:0320.0time_gap:0 id_gap:16
13:51:2319.2time_gap:0 id_gap:40
13:55:3219.24time_gap:0
sell seq: _26_236
13:17:4619.17time_gap:0 id_gap:34
13:18:1919.16time_gap:0 id_gap:105
13:18:3219.15time_gap:0 id_gap:82

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:190亿
score:123 regularGap 1000


seq: _49_12_14_13
10:08:3723.53time_gap:0
10:28:3723.69time_gap:0 id_gap:11
seq: _14_12_50
10:30:5523.8time_gap:0
14:51:4724.47time_gap:0 id_gap:64
seq: _13_32_30
10:28:4023.7time_gap:0 id_gap:52
10:40:4324.15time_gap:0 id_gap:33
seq: _27_28_16
10:25:5023.58time_gap:0
10:35:0323.98time_gap:1 id_gap:709
seq: _48_48_15
10:08:3723.55time_gap:0 id_gap:24
13:05:1924.23time_gap:1
seq: _54_16_11
10:30:5923.86time_gap:0
10:57:0424.63time_gap:0 id_gap:67
seq: _35_27_57
10:31:0423.88time_gap:0 id_gap:18
10:32:4223.98time_gap:0 id_gap:15
seq: _41_41
10:31:0423.88time_gap:0 id_gap:10
13:17:4024.24time_gap:0 id_gap:16
13:17:4024.24time_gap:0
seq: _42_29
10:45:2024.48time_gap:0 id_gap:552
10:46:2524.7time_gap:1 id_gap:942
10:54:2724.31time_gap:0 id_gap:495
------卖出------

sell seq: _12_23_37_24_15
09:51:3423.56time_gap:0 id_gap:32
10:47:0024.65time_gap:0 id_gap:143
sell seq: _44_44_14_12
10:37:5524.01time_gap:1 id_gap:11
13:55:5824.38time_gap:0 id_gap:48
sell seq: _15_11_27_11
10:42:0624.2time_gap:0 id_gap:78
10:50:0024.53time_gap:0 id_gap:318
sell seq: _19_17_84_83
10:48:5424.51time_gap:0 id_gap:94
10:58:3424.62time_gap:0 id_gap:21
sell seq: _54_29_27
09:32:5223.5time_gap:0 id_gap:543
10:12:2023.63time_gap:0 id_gap:20
sell seq: _27_26_27
09:51:5223.57time_gap:0 id_gap:25
11:04:1924.48time_gap:0 id_gap:11
sell seq: _11_12_53
10:13:5223.58time_gap:0 id_gap:674
11:00:3124.5time_gap:0 id_gap:18
sell seq: _44_33_24
09:51:3423.56time_gap:1 id_gap:63
10:56:4224.57time_gap:1 id_gap:283
sell seq: _34_37_16
09:55:0323.49time_gap:0 id_gap:109
10:36:1924.15time_gap:0 id_gap:27
sell seq: _48_48_48
10:06:5123.49time_gap:0 id_gap:24
10:28:1723.71time_gap:0 id_gap:33
sell seq: _20_29_37
10:33:5024.05time_gap:0 id_gap:977
10:50:0924.49time_gap:0 id_gap:12
sell seq: _24_44_45
10:40:0224.12time_gap:1 id_gap:342
10:48:3824.56time_gap:0
sell seq: _18_16_65
................................................................... (total: 73)

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 登革热;农村电商;国家科技大会;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通;2024三季报预增;2024年报预增
流通市值:101亿
score:123 regularGap 1000


seq: _18_18_21_19_13_19_14_19_12_13_17
10:08:299.0time_gap:0 id_gap:31
14:06:409.04time_gap:0

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值:113亿
score:123 regularGap 20


seq: _14_13_20_15
10:01:1441.87time_gap:0
10:01:1641.92time_gap:0
seq: _23_13
09:30:5342.96time_gap:0
09:39:1142.9time_gap:0
09:44:1142.71time_gap:0
09:46:3542.63time_gap:0
09:47:2742.58time_gap:0
09:55:2542.12time_gap:0
09:57:1242.12time_gap:0
seq: _17_21
09:46:5142.61time_gap:0
10:05:5041.85time_gap:0
13:35:5240.48time_gap:0
14:36:4840.96time_gap:0 id_gap:11
------卖出------

sell seq: _13_13_13_13_13
09:54:0042.2time_gap:0 id_gap:13
13:49:4140.36time_gap:0
sell seq: _11_12_12_12
10:12:1041.51time_gap:0 id_gap:17
11:11:1341.05time_gap:0 id_gap:16
11:11:1341.05time_gap:0 id_gap:15
sell seq: _19_17_18
09:38:4142.97time_gap:0 id_gap:14
11:09:5441.05time_gap:0 id_gap:20
sell seq: _13_13_13
10:05:3841.85time_gap:0
11:11:2641.06time_gap:0 id_gap:19
sell seq: _13_15_14
10:00:0242.08time_gap:0 id_gap:16
10:02:5641.86time_gap:0
11:01:3341.22time_gap:0
sell seq: _19_19_19
10:59:1341.28time_gap:0 id_gap:18
10:59:1341.28time_gap:0
sell seq: _16_16_16
13:50:0140.4time_gap:0
13:50:0140.4time_gap:0
sell seq: _28_11
09:33:0542.92time_gap:0
09:40:4642.75time_gap:0
13:51:1740.43time_gap:0 id_gap:11
sell seq: _23_17
09:37:3943.06time_gap:0
09:52:2642.26time_gap:0
09:59:5542.1time_gap:0
sell seq: _13_26
................................................................... (total: 55)

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:122 regularGap 450.1196266666666


seq: _23_12_34_10
09:33:0157.15time_gap:0 id_gap:279
13:22:5456.51time_gap:0 id_gap:262
seq: _11_11_11
11:08:4555.86time_gap:0 id_gap:50
11:08:4555.86time_gap:3 id_gap:63
seq: _13_12_13
09:30:3056.23time_gap:1
13:22:3956.4time_gap:0 id_gap:88
seq: _17_11_34
09:33:0157.12time_gap:0
09:35:0857.04time_gap:0 id_gap:23
seq: _13_26_13
09:32:1057.24time_gap:0
09:33:0157.18time_gap:0 id_gap:12
09:36:3757.16time_gap:0
seq: _35_18_9
09:33:0157.15time_gap:0 id_gap:10
09:33:0157.1time_gap:0
seq: _9_9_11
09:32:3457.19time_gap:0 id_gap:281
09:35:0757.03time_gap:0 id_gap:56
seq: _9_18
09:30:3656.25time_gap:0 id_gap:363
09:35:5757.03time_gap:0
13:22:5356.47time_gap:0
seq: _18_17
09:36:3356.92time_gap:0 id_gap:41
09:39:2556.88time_gap:0
09:47:4256.44time_gap:0
10:15:1855.82time_gap:0
seq: _16_12
09:36:3356.92time_gap:0 id_gap:158
13:21:5157.24time_gap:0
13:42:0655.83time_gap:0
13:42:0755.84time_gap:0
------卖出------

sell seq: _10_11_13
09:30:4556.3time_gap:0 id_gap:241
09:56:5456.31time_gap:0 id_gap:186
10:03:2156.17time_gap:0 id_gap:380
sell seq: _18_12_12
13:22:4856.38time_gap:0 id_gap:19
14:25:3356.24time_gap:0
sell seq: _14_13_13
09:30:4656.28time_gap:1 id_gap:15
13:22:5156.36time_gap:3 id_gap:17
sell seq: _12_16
09:33:4856.81time_gap:0
09:54:0256.17time_gap:0
10:17:0655.68time_gap:0 id_gap:23
sell seq: _18_17
13:03:0155.75time_gap:0 id_gap:71
13:23:2956.29time_gap:0
13:23:5956.28time_gap:0
sell seq: _9_26
09:39:1756.91time_gap:0
10:12:4356.05time_gap:0 id_gap:415
13:45:5755.87time_gap:0

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值:84亿
score:122 regularGap 285.55638


seq: _26_17_15_32
09:32:5626.67time_gap:0
11:09:4926.19time_gap:0 id_gap:50
seq: _15_20_12_32
09:32:5626.67time_gap:0 id_gap:161
10:04:3426.34time_gap:0 id_gap:32
seq: _16_20_15_14
11:09:4926.19time_gap:0
13:50:5426.08time_gap:0
seq: _38_14_29
09:32:5626.67time_gap:0 id_gap:72
10:05:5626.26time_gap:0
seq: _23_11_26
09:38:4326.67time_gap:3 id_gap:132
13:50:5326.08time_gap:1 id_gap:214
seq: _21_23_27
10:08:4726.24time_gap:0
13:52:2826.12time_gap:0 id_gap:23
14:55:2626.42time_gap:0 id_gap:51
seq: _12_11_46
10:40:1526.14time_gap:0 id_gap:23
13:52:4626.12time_gap:0 id_gap:19
seq: _36_36
13:40:2425.9time_gap:0
13:40:2425.9time_gap:0
14:56:2026.38time_gap:1 id_gap:34
------卖出------

sell seq: _22_34_13_24
09:47:0226.74time_gap:0 id_gap:30
09:48:5426.62time_gap:0 id_gap:89
sell seq: _21_14_18_17
10:00:0026.42time_gap:0 id_gap:32
13:18:1926.1time_gap:0 id_gap:99
sell seq: _26_12_23
09:38:1026.7time_gap:0 id_gap:12
11:14:0726.18time_gap:0 id_gap:83
sell seq: _13_16_41
09:46:2226.73time_gap:0
11:14:0726.18time_gap:0 id_gap:197

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值:256亿
score:122 regularGap 1000


seq: _11_11_11_11_12_13_11
14:04:3831.5time_gap:0 id_gap:14
14:05:0531.5time_gap:0
seq: _16_25_13
09:31:1431.37time_gap:0 id_gap:358
14:09:5431.6time_gap:0
seq: _19_16_14
09:32:4831.55time_gap:0 id_gap:370
09:32:4831.55time_gap:0 id_gap:755
seq: _13_28_22
09:31:1431.37time_gap:0
09:36:2131.13time_gap:0 id_gap:92
14:56:4931.93time_gap:0
seq: _23_33
10:10:0031.65time_gap:0 id_gap:317
13:42:2431.25time_gap:0 id_gap:401
14:19:4331.66time_gap:0
14:55:1631.91time_gap:0
seq: _14_44
10:23:0531.54time_gap:0 id_gap:21
14:02:5331.54time_gap:0 id_gap:153
14:21:5131.84time_gap:0 id_gap:550
------卖出------

sell seq: _15_16_11_13
13:00:5631.57time_gap:0 id_gap:320
14:56:4931.93time_gap:0 id_gap:555
sell seq: _13_11_61
09:37:5631.17time_gap:0 id_gap:231
10:25:4431.6time_gap:0 id_gap:14
sell seq: _12_18_22
09:49:0131.53time_gap:0 id_gap:90
10:13:1631.55time_gap:0 id_gap:517
14:08:2731.59time_gap:1 id_gap:956
sell seq: _18_17_17
09:33:3431.32time_gap:0 id_gap:27
14:37:1331.83time_gap:0 id_gap:362
sell seq: _47_13
09:37:0331.2time_gap:0 id_gap:89
14:19:0431.65time_gap:0 id_gap:34
14:24:0631.91time_gap:0

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:41亿
score:122 regularGap 1000


seq: _18_17_11_14_13_12
10:17:3128.55time_gap:0 id_gap:10
13:42:0628.03time_gap:0 id_gap:65
seq: _34_23
09:43:4329.4time_gap:0 id_gap:127
09:43:4729.4time_gap:3 id_gap:196
09:43:5329.4time_gap:0 id_gap:183
09:43:5529.4time_gap:1 id_gap:204
09:44:0429.4time_gap:0 id_gap:386
seq: _42_63
09:48:0929.4time_gap:0 id_gap:164
09:50:4429.35time_gap:0 id_gap:129
09:50:5329.35time_gap:0 id_gap:118
09:51:2329.26time_gap:0 id_gap:95
seq: _38_26
09:41:5229.3time_gap:0 id_gap:111
09:41:5929.3time_gap:0 id_gap:125
09:42:0429.3time_gap:0 id_gap:234
09:48:1229.4time_gap:0 id_gap:89
09:49:0029.4time_gap:0 id_gap:44
10:00:0928.95time_gap:0
seq: _27_27
10:01:4128.9time_gap:0 id_gap:15
10:45:4228.71time_gap:0
13:53:4528.31time_gap:0
------卖出------

sell seq: _12_15_12_12_12_22_12_12_12_12_12
09:30:0029.39time_gap:0 id_gap:345
09:30:0029.39time_gap:0 id_gap:443
sell seq: _12_11_11_30
09:31:2028.76time_gap:0 id_gap:60
14:56:1828.62time_gap:0 id_gap:30
sell seq: _12_30_12
09:30:2729.28time_gap:0
09:42:2029.27time_gap:0 id_gap:47
sell seq: _42_24_14
09:33:3029.33time_gap:0 id_gap:67
10:23:1229.0time_gap:0
sell seq: _61_56
09:40:0029.03time_gap:0
09:50:0029.35time_gap:0
09:55:1529.1time_gap:0
sell seq: _51_14
09:31:2028.76time_gap:0 id_gap:27
09:34:2129.24time_gap:0
09:34:2629.25time_gap:0 id_gap:11
09:34:3929.5time_gap:0
13:50:4828.2time_gap:0

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:122 regularGap 94.0


seq: _13_13_15_15
09:52:0535.82time_gap:1 id_gap:26
10:27:5235.85time_gap:0 id_gap:22
10:27:5235.85time_gap:0 id_gap:61
seq: _11_18_18
09:38:0135.95time_gap:3
13:15:5434.93time_gap:3 id_gap:11
seq: _19_15_17
09:37:2435.89time_gap:0 id_gap:51
14:20:4435.7time_gap:0 id_gap:79
seq: _27_17
09:35:5735.9time_gap:0 id_gap:33
10:59:5135.53time_gap:0
11:11:0235.44time_gap:0
13:52:1934.96time_gap:0
seq: _17_54
10:58:5735.54time_gap:0 id_gap:29
11:01:2535.49time_gap:0
11:01:5935.47time_gap:0
------卖出------

sell seq: _11_11_12_12
10:56:4735.53time_gap:0 id_gap:63
10:56:4735.53time_gap:0 id_gap:23
10:56:4735.53time_gap:0
10:56:4835.53time_gap:0 id_gap:33
10:57:1435.57time_gap:0 id_gap:52
sell seq: _15_19_14
10:18:1235.68time_gap:0 id_gap:10
10:19:1135.75time_gap:0
sell seq: _19_20_11
09:33:3435.95time_gap:0 id_gap:25
10:40:2035.74time_gap:1 id_gap:72
sell seq: _11_23_11
09:46:3735.9time_gap:0 id_gap:37
14:29:4835.28time_gap:0 id_gap:65
sell seq: _12_17_27
09:47:0835.85time_gap:0 id_gap:44
13:25:2035.03time_gap:1 id_gap:39
sell seq: _23_23_23
10:49:4435.54time_gap:0
10:49:4435.54time_gap:0
10:56:0835.54time_gap:0 id_gap:16
sell seq: _39_21_12
14:32:5435.22time_gap:0 id_gap:11
14:37:4735.27time_gap:0 id_gap:13
sell seq: _43_13
09:46:3735.92time_gap:0
11:04:0635.45time_gap:0
14:04:1035.03time_gap:0 id_gap:48
sell seq: _27_17
................................................................... (total: 45)

600255 鑫科材料 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革;铜缆高速连接;消费电子概念
流通市值:71亿
score:121 regularGap 20


seq: _37_34_39_36_25_29_38_38_38_38_26
09:40:094.34time_gap:0 id_gap:10
09:40:094.34time_gap:0

601311 骆驼股份 R

行业: 电力设备-电池-其他电池
概念: 铅蓄电池;融资融券;沪股通;正极材料;转融券标的;锂电制造;电机电控;创投;富时罗素概念;富时罗素概念股;储能;燃料电池;新能源汽车;动力电池回收;华为汽车;一带一路;氢能源;固态电池;比亚迪概念;锂电池概念;长安汽车概念
流通市值:97亿
score:121 regularGap 20


seq: _13_14_19_19_17_12_15_21_13_15_14
10:00:138.83time_gap:0 id_gap:10
13:28:238.78time_gap:0

600782 新钢股份 R

行业: 钢铁-钢铁-普钢
概念: 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值:120亿
score:121 regularGap 20


seq: _38_39_28_42_38_26_24_37_25_37_37
11:14:344.39time_gap:0
11:26:344.4time_gap:0
------卖出------

sell seq: _265_178_290
10:01:094.4time_gap:0
10:01:314.39time_gap:0 id_gap:19

600369 西南证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;西部大开发;股权转让(并购重组)
流通市值:301亿
score:121 regularGap 20


seq: _33_36_37_22_23_37_23_38_40_35_27
09:42:094.69time_gap:0
10:24:154.72time_gap:0
------卖出------

sell seq: _221_27_26_24_29
09:48:114.68time_gap:0
13:16:094.59time_gap:0

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值:93亿
score:120 regularGap 54.0


seq: _14_14_13_13_12_12
09:43:3322.0time_gap:0 id_gap:14
13:12:4220.82time_gap:0 id_gap:10
seq: _22_17_17_21_15_25
13:45:5820.9time_gap:0
14:21:1621.04time_gap:0
seq: _19_13_12_32
14:21:1621.04time_gap:0 id_gap:20
14:22:2921.11time_gap:0 id_gap:47
seq: _100_102_102
10:06:1521.53time_gap:0
14:20:1921.0time_gap:0
------卖出------

sell seq: _16_18_20_11_13
09:30:0922.01time_gap:0 id_gap:14
11:01:0020.98time_gap:0 id_gap:28
sell seq: _43_26
09:30:0922.01time_gap:0 id_gap:13
10:24:1122.03time_gap:0
10:24:5621.89time_gap:0
sell seq: _31_43
10:27:0421.6time_gap:0
10:35:0421.3time_gap:0
11:01:0020.98time_gap:0

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值:267亿
score:120 regularGap 20


seq: _12_11_20
11:02:5246.33time_gap:0 id_gap:17
14:54:0046.29time_gap:0 id_gap:19
seq: _15_17_28
09:47:0046.2time_gap:0
11:12:3246.64time_gap:0
seq: _18_22
10:12:2545.9time_gap:0
10:33:0345.85time_gap:0 id_gap:12
11:09:1846.39time_gap:0
13:57:0746.06time_gap:0
14:08:1946.38time_gap:0
seq: _16_17
10:30:2845.78time_gap:0
11:12:0346.78time_gap:3
11:12:0746.71time_gap:3
11:12:2146.6time_gap:0
11:16:2146.43time_gap:0
13:15:0245.96time_gap:0
14:05:2246.14time_gap:0
seq: _21_12
10:56:3145.82time_gap:0
13:45:0645.88time_gap:0
13:58:5446.1time_gap:0
14:44:4246.17time_gap:0
14:54:0946.3time_gap:0
------卖出------

sell seq: _18_13_12
11:13:1446.52time_gap:0
13:33:0645.9time_gap:0
sell seq: _16_17
11:05:2246.34time_gap:0
11:12:4646.58time_gap:0
13:15:0245.96time_gap:0
13:42:4645.9time_gap:0
sell seq: _16_23
09:48:1046.14time_gap:0
10:55:4445.76time_gap:0
11:12:0646.71time_gap:0
sell seq: _29_11
11:12:0646.7time_gap:0
11:23:4946.47time_gap:0
14:30:2846.29time_gap:0
sell seq: _18_18
11:11:1846.7time_gap:0
13:48:4346.01time_gap:0
14:23:5446.36time_gap:0

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:154亿
score:119 regularGap 142.0


seq: _24_17_20_13_14_26_14_14_16_20
09:38:369.1time_gap:0 id_gap:14
09:50:049.09time_gap:0 id_gap:135
seq: _62_59_62
09:48:379.08time_gap:1
13:47:128.83time_gap:0 id_gap:53
------卖出------

sell seq: _23_15_25_14_13_23_16_19_21_23_21
10:05:219.09time_gap:0
10:08:009.09time_gap:0
sell seq: _123_88_18_24
09:57:499.17time_gap:0 id_gap:22
10:50:128.97time_gap:0 id_gap:18

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:108亿
score:119 regularGap 1000


seq: _15_18_19_18_22
13:52:0618.69time_gap:0 id_gap:105
14:12:0018.88time_gap:0 id_gap:38
seq: _41_41_56_44
13:52:0918.7time_gap:0 id_gap:111
14:14:4518.91time_gap:0
seq: _36_19_16_12
13:59:0018.75time_gap:0 id_gap:72
14:13:2618.83time_gap:1 id_gap:407
seq: _20_26_44
10:09:2718.58time_gap:0
14:12:0018.88time_gap:0 id_gap:81
seq: _35_33_36
14:07:4218.78time_gap:0
14:31:1918.95time_gap:0 id_gap:84
seq: _44_11_40
10:11:3918.65time_gap:0 id_gap:13
13:51:5718.65time_gap:0
seq: _70_23_32
10:15:1518.7time_gap:0 id_gap:15
14:07:4218.8time_gap:0 id_gap:24
seq: _22_27_36
13:52:0918.7time_gap:0 id_gap:100
14:34:0618.94time_gap:0 id_gap:268
seq: _46_17_35
14:03:0018.77time_gap:0 id_gap:16
14:26:0018.98time_gap:0 id_gap:197
------卖出------

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值:54亿
score:119 regularGap 1000


seq: _9_10_8
09:32:0863.74time_gap:0 id_gap:140
13:59:0961.44time_gap:0
seq: _11_41
09:48:5564.04time_gap:0
09:59:0063.72time_gap:0
14:06:4061.06time_gap:0
14:20:5461.67time_gap:0
seq: _26_8
10:00:4363.5time_gap:0
14:05:5760.89time_gap:0
14:48:3762.52time_gap:0
seq: _12_14
09:33:5664.49time_gap:0
09:51:3764.01time_gap:0
09:56:0463.66time_gap:0
10:52:0561.64time_gap:0 id_gap:60
10:59:0562.07time_gap:0
13:40:1960.52time_gap:0
13:45:5360.53time_gap:0
seq: _16_9
09:34:5164.41time_gap:0
09:45:3063.81time_gap:0
09:46:1063.84time_gap:0
seq: _13_17
09:35:4764.75time_gap:0
14:21:4962.05time_gap:0
14:39:1062.51time_gap:1 id_gap:43
14:48:1562.36time_gap:3 id_gap:461
seq: _9_17
14:05:2560.91time_gap:0
14:48:0062.3time_gap:0
14:53:4562.76time_gap:0
14:56:2562.75time_gap:0
------卖出------

sell seq: _8_9_8
09:42:2363.89time_gap:0 id_gap:93
10:09:0062.88time_gap:0 id_gap:370
11:04:0462.03time_gap:0 id_gap:86
sell seq: _11_17_9
09:35:4064.8time_gap:0
09:37:2264.15time_gap:0 id_gap:56
sell seq: _12_14
09:59:3863.5time_gap:0
10:56:2362.11time_gap:0
14:46:3962.23time_gap:0
sell seq: _14_24
09:30:5863.31time_gap:0
10:03:3063.12time_gap:0 id_gap:20
14:05:0961.01time_gap:0
sell seq: _21_29
09:45:1063.8time_gap:0
13:01:5461.23time_gap:0 id_gap:161
14:48:1862.33time_gap:0
sell seq: _24_9
09:40:0763.83time_gap:0
11:14:0261.91time_gap:1 id_gap:348
14:47:0062.19time_gap:0
sell seq: _8_19
09:35:0064.45time_gap:1
09:35:2264.89time_gap:1 id_gap:25
10:50:0762.0time_gap:0
13:21:2861.3time_gap:0 id_gap:27
sell seq: _12_18
................................................................... (total: 43)

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值:43亿
score:119 regularGap 75.0


seq: _375_375_375_375_375
09:30:0013.22time_gap:0
09:30:0013.22time_gap:0
seq: _24_19_26_55
09:37:3713.14time_gap:0 id_gap:14
09:42:1213.26time_gap:0 id_gap:12
seq: _35_42_42
09:37:0713.28time_gap:0 id_gap:21
10:35:1813.3time_gap:0
seq: _61_63_66
10:20:1213.0time_gap:0
10:20:1213.0time_gap:0
seq: _43_38_38
09:42:0313.26time_gap:0 id_gap:17
09:49:0412.94time_gap:0
seq: _34_74_68
09:30:4213.12time_gap:0
09:30:5812.81time_gap:0
seq: _88_88
09:30:1513.1time_gap:0
09:30:1513.1time_gap:0
09:53:1213.09time_gap:0 id_gap:11
seq: _77_59
09:30:5112.85time_gap:0 id_gap:48
10:33:3813.3time_gap:0 id_gap:32
14:12:3213.3time_gap:0 id_gap:42
seq: _58_56
09:32:4813.05time_gap:0 id_gap:11
09:33:1713.43time_gap:0 id_gap:44
09:35:4813.33time_gap:0 id_gap:20
------卖出------

sell seq: _15_13_11_13_18_13_17_18_18_11_17
09:43:0913.3time_gap:0
09:43:5413.32time_gap:0
sell seq: _18_20_18_18_15_18_17_12_11_17_18
09:43:0913.3time_gap:0
09:43:0913.3time_gap:0 id_gap:13
09:43:5413.32time_gap:0
09:43:5413.32time_gap:0 id_gap:11
sell seq: _20_18_18_15_18_17_12_11_17_18_11
09:43:5413.32time_gap:0
09:43:5413.32time_gap:0
sell seq: _19_21_18_13_16_17_14_12_14_18
09:30:1613.08time_gap:0
14:15:0513.38time_gap:0
sell seq: _14_19_18_18_14_17_13_14_17_13
09:43:0913.3time_gap:0
09:45:2613.28time_gap:0
sell seq: _69_110_147_105_83_169_152
13:28:5413.19time_gap:0 id_gap:61
14:13:4313.27time_gap:3 id_gap:66
sell seq: _13_17_48_31_37
10:31:2213.17time_gap:1
10:58:0712.96time_gap:0 id_gap:16
sell seq: _74_74_73_103
09:32:0712.97time_gap:0 id_gap:72
09:45:3513.23time_gap:0 id_gap:42
10:14:0412.96time_gap:1 id_gap:27
sell seq: _34_43_43_42
10:14:0312.99time_gap:0
10:14:0312.99time_gap:0
sell seq: _33_79_162_144
11:04:1112.92time_gap:0 id_gap:38
11:05:2012.9time_gap:0 id_gap:38
sell seq: _36_49_41
................................................................... (total: 90)

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值:38亿
score:118 regularGap 762.2000000000003


seq: _14_12_14
09:39:0840.51time_gap:1
09:52:0739.46time_gap:0 id_gap:45
seq: _17_21_11
09:32:3239.79time_gap:0 id_gap:70
10:03:3838.84time_gap:1 id_gap:730
seq: _14_31_23
09:33:2840.25time_gap:0
09:44:3040.4time_gap:0 id_gap:36
seq: _33_32
09:32:5540.0time_gap:0
09:32:5540.0time_gap:0
09:40:3140.7time_gap:0
seq: _26_28
09:37:2440.33time_gap:0
09:38:5840.3time_gap:0 id_gap:15
09:48:5939.8time_gap:0
13:18:3238.26time_gap:0
seq: _18_23
09:31:2239.4time_gap:0 id_gap:200
09:55:4439.55time_gap:0
10:21:3838.37time_gap:1 id_gap:760
seq: _31_16
09:33:2539.97time_gap:0
09:48:4639.65time_gap:0
09:51:4339.43time_gap:0
seq: _22_28
09:33:2039.97time_gap:0 id_gap:505
13:13:0537.48time_gap:0
13:21:0038.3time_gap:3 id_gap:574
13:42:1737.62time_gap:0
seq: _43_12
09:33:5540.21time_gap:0 id_gap:110
10:05:2038.81time_gap:0 id_gap:478
13:21:5238.34time_gap:0
seq: _18_26
09:36:2140.18time_gap:0 id_gap:181
09:39:0340.5time_gap:0 id_gap:425
10:12:1338.71time_gap:0
13:12:5537.4time_gap:0
13:15:0137.5time_gap:0
seq: _27_13
09:37:0339.76time_gap:0 id_gap:30
09:48:5439.68time_gap:0
10:07:5738.57time_gap:0
11:20:5237.78time_gap:0
seq: _32_11
10:02:0339.22time_gap:0
10:09:1838.77time_gap:0
14:35:5438.13time_gap:0
------卖出------

sell seq: _13_13_14
09:30:3240.27time_gap:3 id_gap:201
09:54:2439.29time_gap:0 id_gap:370
sell seq: _13_19_17
09:30:3740.27time_gap:0 id_gap:40
10:00:0039.32time_gap:1 id_gap:297
10:00:0139.31time_gap:0 id_gap:561
sell seq: _36_12
09:39:5041.0time_gap:0
14:30:1338.58time_gap:0
14:46:3237.9time_gap:0
sell seq: _38_13
09:35:3439.72time_gap:0 id_gap:16
09:42:0540.16time_gap:0
09:50:2039.77time_gap:0
09:50:4839.62time_gap:0
14:56:0738.1time_gap:0
sell seq: _27_12
10:11:1638.91time_gap:0
11:20:5237.78time_gap:0
14:29:5838.48time_gap:0
14:31:2138.51time_gap:0
sell seq: _13_31
09:31:1939.5time_gap:3 id_gap:255
09:41:1640.36time_gap:0
13:22:3838.32time_gap:0
sell seq: _27_19
09:31:5239.09time_gap:0 id_gap:296
09:36:2140.18time_gap:0 id_gap:99
09:53:1639.34time_gap:0
sell seq: _26_37
................................................................... (total: 32)

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;特斯拉概念;地方国企改革;国企改革;无人驾驶;锂电池概念;百度概念;股权转让(并购重组);充电桩
流通市值:107亿
score:118 regularGap 1000


seq: _32_49_51_52_51_57_53_53_52_51
10:20:133.23time_gap:0 id_gap:168
10:20:133.23time_gap:0 id_gap:97
seq: _100_154_216_160
09:57:113.25time_gap:0
09:57:113.25time_gap:0
------卖出------

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值:122亿
score:118 regularGap 712.46


seq: _12_15_14_14_15
10:28:5922.81time_gap:0
14:11:0522.54time_gap:0 id_gap:20
seq: _12_17_16_22
09:30:0323.31time_gap:0 id_gap:263
09:55:0923.1time_gap:0
seq: _20_20_16_14
09:31:5123.31time_gap:1
13:11:3322.33time_gap:1 id_gap:57
seq: _19_23_20_22
11:18:0822.47time_gap:0
14:56:0522.63time_gap:0 id_gap:308
seq: _32_32_33
09:43:4823.14time_gap:0
10:05:5522.86time_gap:0 id_gap:101
seq: _17_21_28
10:14:3922.77time_gap:0 id_gap:10
10:53:4222.56time_gap:0
------卖出------

sell seq: _12_14_18_34
09:42:5623.29time_gap:0
10:32:2822.77time_gap:0 id_gap:18
sell seq: _28_19_16_14
09:36:2523.63time_gap:0 id_gap:68
14:16:2822.6time_gap:0 id_gap:64
sell seq: _30_37_18_14
10:05:2522.88time_gap:0 id_gap:77
10:05:4022.84time_gap:0 id_gap:47
sell seq: _17_30_14_37
10:06:4022.78time_gap:0 id_gap:167
14:33:1722.71time_gap:0 id_gap:288
sell seq: _54_19
09:35:1923.54time_gap:3
09:35:2823.58time_gap:0
10:03:5322.95time_gap:0 id_gap:189
sell seq: _37_37
10:00:0023.05time_gap:3 id_gap:146
10:25:3122.85time_gap:3 id_gap:10
11:23:0722.53time_gap:3 id_gap:10

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值:119亿
score:116 regularGap 20


seq: _13_12_16_12
09:33:3331.94time_gap:1
10:55:0230.58time_gap:0
13:51:0930.4time_gap:0 id_gap:20
seq: _24_16_12
13:05:5630.3time_gap:0
14:39:0431.18time_gap:0
seq: _17_17_19
10:36:4431.03time_gap:0
14:20:3530.8time_gap:0
seq: _24_16_18
10:40:5330.91time_gap:0
10:50:4930.7time_gap:0
seq: _28_29
09:30:0432.0time_gap:0
10:58:3030.6time_gap:0
13:08:0230.4time_gap:0
seq: _18_32
09:58:4631.74time_gap:0
10:05:1431.44time_gap:0
13:59:4730.61time_gap:0
------卖出------

sell seq: _12_30_23
09:36:0532.2time_gap:0
14:03:2730.57time_gap:0
sell seq: _23_26
09:25:0131.96time_gap:0
09:31:0032.54time_gap:0
09:42:3432.54time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值:39亿
score:116 regularGap 1000


seq: _12_13_14_13_14
09:40:0734.35time_gap:1
09:46:3434.01time_gap:0 id_gap:696
seq: _17_32_12_13
09:48:4533.85time_gap:1 id_gap:672
10:40:1732.59time_gap:0 id_gap:232
seq: _20_12_21
09:33:2733.25time_gap:0 id_gap:39
09:40:1234.39time_gap:1
10:05:0733.11time_gap:0 id_gap:404
seq: _29_17_16
09:46:2733.77time_gap:0 id_gap:152
14:56:1633.45time_gap:1
seq: _23_11_20
09:38:0433.9time_gap:0 id_gap:773
14:39:1733.04time_gap:0
seq: _12_41
09:46:3434.01time_gap:1 id_gap:732
09:48:4233.71time_gap:0
14:26:4732.39time_gap:0 id_gap:434
------卖出------

sell seq: _19_16_19
09:37:3833.86time_gap:0
09:37:3833.86time_gap:0 id_gap:89
sell seq: _28_27
09:45:1833.72time_gap:0
13:19:5931.96time_gap:0
14:09:4232.14time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:116 regularGap 1000


seq: _16_31_16_24_24
10:33:0335.7time_gap:1 id_gap:18
10:54:2935.3time_gap:0 id_gap:218
seq: _15_28_15_27
13:11:0735.28time_gap:0 id_gap:474
14:28:5135.81time_gap:1 id_gap:52
seq: _27_17_25
09:34:5036.27time_gap:0
09:51:5835.9time_gap:0
seq: _12_20_14
09:55:2335.88time_gap:0 id_gap:27
09:56:0235.89time_gap:0 id_gap:579
14:52:4935.72time_gap:0
seq: _48_48
09:31:0636.59time_gap:0
09:31:0836.57time_gap:0 id_gap:143
09:37:1936.28time_gap:1
10:54:2935.3time_gap:0
seq: _61_16
13:58:2335.48time_gap:0 id_gap:12
13:58:2335.47time_gap:0
14:48:2135.63time_gap:1 id_gap:76
------卖出------

sell seq: _14_13_12_11_17
10:41:5535.5time_gap:0 id_gap:855
10:50:0835.4time_gap:1 id_gap:129
sell seq: _14_14_14_14
09:32:2636.38time_gap:0 id_gap:972
09:39:1936.21time_gap:3 id_gap:16
sell seq: _11_14_12_12
09:31:1136.56time_gap:0 id_gap:351
10:50:0935.4time_gap:0 id_gap:96
sell seq: _18_12_13_11
10:09:3135.74time_gap:0 id_gap:23
10:45:4635.52time_gap:0 id_gap:12
13:18:0135.35time_gap:0 id_gap:92
sell seq: _16_29_21
09:33:5736.3time_gap:0 id_gap:376
10:52:5835.36time_gap:0 id_gap:19
10:53:0135.35time_gap:0 id_gap:36
sell seq: _16_16_16
09:58:3435.94time_gap:1 id_gap:281
11:04:0535.49time_gap:3 id_gap:13
sell seq: _24_18_32
10:13:1035.59time_gap:0 id_gap:10
13:52:1935.35time_gap:1
sell seq: _27_33
09:55:0835.84time_gap:0
10:06:0735.65time_gap:0 id_gap:136
10:27:5635.82time_gap:0 id_gap:462
13:08:3835.35time_gap:1 id_gap:767
14:32:0335.79time_gap:0 id_gap:33
14:54:2635.68time_gap:0 id_gap:58
sell seq: _23_23
................................................................... (total: 63)

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:115 regularGap 20


seq: _10_11_12_11
10:48:5651.02time_gap:0
14:12:0350.9time_gap:0
seq: _17_11_11
09:58:3652.37time_gap:0
10:34:2151.99time_gap:0 id_gap:17
seq: _13_11_15
09:38:3752.56time_gap:0 id_gap:19
14:46:5451.87time_gap:0
seq: _24_12
09:52:1952.89time_gap:0
10:02:0552.3time_gap:0
10:35:1551.8time_gap:0
14:52:4752.22time_gap:0
seq: _22_11
14:03:5450.96time_gap:0
14:37:0351.47time_gap:0
14:56:3252.17time_gap:0
seq: _17_14
09:44:1052.91time_gap:0
09:44:1652.79time_gap:0
09:49:3552.71time_gap:0
10:18:4452.3time_gap:0
10:25:4752.55time_gap:0
10:28:0452.42time_gap:0
seq: _11_18
10:07:5952.07time_gap:0
13:28:1650.5time_gap:0
14:12:3850.95time_gap:0
14:56:3852.19time_gap:0
seq: _19_11
09:53:1852.7time_gap:0
10:27:5952.45time_gap:0
14:33:4751.37time_gap:0
14:44:1951.77time_gap:0
------卖出------

sell seq: _14_28_22_12
14:31:1051.18time_gap:0
14:31:3851.1time_gap:0
sell seq: _22_16_18
09:50:3252.9time_gap:0
14:31:4551.11time_gap:0
sell seq: _17_21
09:55:2852.38time_gap:0 id_gap:19
10:37:3351.7time_gap:0
13:29:5250.42time_gap:0
sell seq: _13_17
09:51:1452.86time_gap:0
09:58:2352.38time_gap:0
10:00:0252.18time_gap:0
10:07:5952.07time_gap:0
10:18:4452.3time_gap:0
10:25:4752.55time_gap:0
10:44:4251.35time_gap:0 id_gap:13
13:28:1650.5time_gap:0
14:31:1951.18time_gap:0
14:51:5752.12time_gap:0
sell seq: _19_18
09:58:3652.37time_gap:0
10:35:0151.94time_gap:0
14:04:4550.64time_gap:0
sell seq: _19_12
09:53:1852.7time_gap:0
10:25:1252.51time_gap:0
13:36:0050.14time_gap:0
14:36:4951.43time_gap:0
sell seq: _11_21
................................................................... (total: 29)

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:550亿
score:113 regularGap 20


seq: _12_12_12
09:48:5145.75time_gap:0
09:53:2546.53time_gap:0
seq: _24_13
09:33:2444.38time_gap:0
09:38:2944.58time_gap:0
10:07:0746.36time_gap:0
14:32:5547.07time_gap:0
14:43:0246.95time_gap:0
seq: _13_27
09:32:1944.33time_gap:0
11:18:1947.61time_gap:0
11:25:5447.78time_gap:0
seq: _12_31
09:34:5044.56time_gap:0
09:47:0945.65time_gap:0
11:18:0747.65time_gap:0
seq: _12_22
09:44:4345.45time_gap:0
09:51:0046.55time_gap:0
10:40:1847.32time_gap:0
11:16:4547.67time_gap:0
13:00:0747.72time_gap:0
seq: _22_17
10:07:5346.4time_gap:0
10:53:1547.52time_gap:0
14:37:4447.03time_gap:0
14:40:0846.99time_gap:0
seq: _19_14
09:47:0745.55time_gap:0
10:15:4946.98time_gap:0
10:20:5047.1time_gap:0
11:05:5347.86time_gap:0
11:10:5547.97time_gap:0
seq: _37_13
09:51:3146.48time_gap:0
09:52:1046.41time_gap:0 id_gap:16
13:04:4547.33time_gap:0
seq: _13_29
09:58:0646.53time_gap:0
13:01:0947.53time_gap:0
14:49:4246.86time_gap:0
------卖出------

sell seq: _15_17_14
09:31:2144.19time_gap:0
09:43:2745.3time_gap:0
11:21:1147.6time_gap:0
sell seq: _12_12_12
09:49:0645.8time_gap:0
09:51:3446.48time_gap:0
11:17:0947.66time_gap:0
13:15:5347.14time_gap:0
sell seq: _23_11
09:37:3644.62time_gap:0
09:47:0945.62time_gap:0
13:01:5347.43time_gap:0
14:43:0246.95time_gap:0
14:44:0846.93time_gap:0
sell seq: _18_16
10:08:5546.52time_gap:0
11:05:0947.74time_gap:0
11:20:1147.54time_gap:0
13:01:5247.45time_gap:0
14:56:0646.72time_gap:0
sell seq: _24_13
09:44:2845.39time_gap:0
09:49:0745.88time_gap:0
10:32:4847.13time_gap:0
sell seq: _22_19
09:47:0745.54time_gap:0
10:44:2147.54time_gap:0
10:48:2047.33time_gap:0
sell seq: _22_14
................................................................... (total: 35)

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 元器件;触摸屏;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子;东数西算(算力)
流通市值:111亿
score:113 regularGap 32.0


seq: _14_13_14_13_13_13_13_15_12
13:44:1912.85time_gap:0
14:29:5413.11time_gap:0 id_gap:10
seq: _15_19_37_43_29
10:13:1813.1time_gap:0 id_gap:12
11:06:3512.96time_gap:0
------卖出------

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值:54亿
score:113 regularGap 1000


seq: _44_46_28_38
10:44:4454.75time_gap:0 id_gap:97
10:55:5854.79time_gap:0 id_gap:119
seq: _13_13_12
09:30:0455.24time_gap:1 id_gap:83
11:04:4854.1time_gap:0 id_gap:285
seq: _23_13
09:44:2954.88time_gap:3
09:54:5155.42time_gap:0
09:55:0755.6time_gap:0
14:56:1053.93time_gap:0
seq: _13_22
10:42:5855.15time_gap:0
11:06:0253.85time_gap:1 id_gap:478
14:27:2754.31time_gap:0
seq: _21_16
10:10:2757.34time_gap:0
10:46:3654.69time_gap:0
13:00:0152.8time_gap:0 id_gap:318
seq: _11_18
10:10:1156.67time_gap:0
10:18:4856.46time_gap:0
10:19:2456.6time_gap:0
10:21:1356.3time_gap:0
10:21:1556.15time_gap:0
10:21:3956.21time_gap:0
seq: _23_12
10:24:4656.17time_gap:0
10:56:1154.53time_gap:0
11:23:1153.64time_gap:0
14:53:5554.1time_gap:0 id_gap:22
seq: _12_18
10:09:1656.62time_gap:0
10:18:5856.39time_gap:0
13:22:3153.04time_gap:0
13:24:0752.87time_gap:0
------卖出------

sell seq: _24_12_18
09:31:1455.0time_gap:0
09:45:0455.3time_gap:0 id_gap:286
sell seq: _11_11_12
09:55:4655.99time_gap:1 id_gap:677
13:26:3253.07time_gap:0
sell seq: _24_12
09:35:4055.41time_gap:1 id_gap:822
14:34:1953.59time_gap:0
14:56:2353.9time_gap:1 id_gap:501
sell seq: _12_18
09:37:4355.44time_gap:0
09:46:2256.32time_gap:0 id_gap:689
09:46:2356.33time_gap:0 id_gap:67
09:57:3756.07time_gap:0
10:00:3956.88time_gap:0
10:00:4256.84time_gap:0
10:01:2156.62time_gap:0
10:19:3456.22time_gap:0
10:21:4756.07time_gap:0
10:27:0955.71time_gap:0
10:44:5254.56time_gap:0
13:41:1352.0time_gap:0
sell seq: _16_23
10:09:3156.49time_gap:0
10:28:2855.16time_gap:0
10:47:5654.88time_gap:0
sell seq: _17_18
................................................................... (total: 65)

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值:139亿
score:111 regularGap 1000


seq: _11_11_11_11_11
10:44:3327.84time_gap:1 id_gap:14
10:44:3427.84time_gap:1 id_gap:192
seq: _11_19_13_12
09:34:3529.06time_gap:0 id_gap:13
09:49:5328.41time_gap:0 id_gap:11
seq: _21_16_17
09:30:4928.93time_gap:1 id_gap:81
11:24:2027.75time_gap:0
13:05:2727.41time_gap:0 id_gap:10
seq: _20_17_19
09:43:3928.53time_gap:0
10:51:4927.61time_gap:0 id_gap:849
seq: _34_23
09:43:4128.54time_gap:0
10:31:3428.34time_gap:0
13:56:1627.5time_gap:0 id_gap:37
14:55:0928.03time_gap:0 id_gap:573
------卖出------

sell seq: _11_15_20_18
09:31:3328.94time_gap:1 id_gap:158
09:34:5129.11time_gap:0 id_gap:98
sell seq: _13_23_14_18
09:51:0628.32time_gap:0 id_gap:57
10:43:4327.87time_gap:0 id_gap:525
10:43:4527.9time_gap:1 id_gap:905
sell seq: _22_20_16
09:31:3328.94time_gap:0 id_gap:59
10:40:5428.0time_gap:0 id_gap:403
11:11:0328.08time_gap:0 id_gap:80
sell seq: _20_18_18
09:48:3328.5time_gap:0 id_gap:378
14:54:1228.03time_gap:0 id_gap:158
14:55:1228.03time_gap:1 id_gap:39
sell seq: _23_14_18
09:53:1828.2time_gap:0 id_gap:22
10:22:0928.25time_gap:0 id_gap:31
sell seq: _34_14_14
10:30:5728.28time_gap:0 id_gap:15
14:48:5128.04time_gap:0 id_gap:32
sell seq: _54_26_15
10:31:4128.29time_gap:0 id_gap:36
10:43:3327.91time_gap:0 id_gap:58
sell seq: _44_13
09:40:3528.96time_gap:0
10:44:2427.83time_gap:0 id_gap:25
14:25:0927.93time_gap:0 id_gap:658
sell seq: _66_17
09:48:3328.5time_gap:0 id_gap:49
13:37:2227.53time_gap:0
13:56:1627.45time_gap:0
sell seq: _37_37
................................................................... (total: 33)

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值:215亿
score:111 regularGap 419.8800000000001


seq: _91_33_91_33_91_33_124
09:34:203.75time_gap:0 id_gap:336
09:34:203.75time_gap:0 id_gap:345
seq: _187_97_177
09:33:463.72time_gap:0
09:33:463.72time_gap:0
seq: _60_96_343
09:33:463.72time_gap:0
09:33:463.72time_gap:0
seq: _186_137_176
09:33:463.72time_gap:0
09:33:463.72time_gap:0
seq: _392_443_343
14:43:553.62time_gap:0 id_gap:48
14:49:173.62time_gap:0 id_gap:80
------卖出------

sell seq: _499_499_499_499_499_499_499_499_499_499
09:43:333.69time_gap:0 id_gap:273
10:02:123.64time_gap:1 id_gap:148
sell seq: _73_73_73_73_73_73_73_73_73
09:47:483.68time_gap:0 id_gap:345
09:47:483.68time_gap:1 id_gap:390
sell seq: _493_499_499_499_493_499
09:59:543.65time_gap:0 id_gap:106
09:59:543.65time_gap:0 id_gap:138
sell seq: _499_499_499_499_499
09:44:393.68time_gap:0 id_gap:255
10:05:273.63time_gap:0 id_gap:368
sell seq: _175_179_40_105
09:46:243.67time_gap:1
09:46:343.67time_gap:0
sell seq: _106_106_107_107
10:04:143.63time_gap:0 id_gap:76
10:04:143.63time_gap:0 id_gap:71
sell seq: _499_499_499
09:41:403.7time_gap:0 id_gap:90
09:42:373.71time_gap:1 id_gap:336
09:59:563.64time_gap:0 id_gap:77
10:15:203.63time_gap:0 id_gap:61
sell seq: _499_499_58
09:43:343.69time_gap:0 id_gap:278
09:59:543.65time_gap:0 id_gap:132
sell seq: _112_9888_112
09:43:333.7time_gap:0 id_gap:172
09:43:333.7time_gap:0 id_gap:184
sell seq: _499_499
................................................................... (total: 40)

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值:249亿
score:110 regularGap 1000


seq: _13_15_15_11_11
14:24:0725.59time_gap:1 id_gap:838
14:32:4325.55time_gap:0 id_gap:107
seq: _17_14_15_16_13
10:00:1525.09time_gap:1
10:58:2425.6time_gap:0 id_gap:11
seq: _21_20_12_18
10:39:0225.31time_gap:0 id_gap:35
14:43:3825.54time_gap:0 id_gap:48
seq: _18_24_24
09:35:3025.28time_gap:3 id_gap:51
14:46:3725.55time_gap:0 id_gap:237
seq: _13_48
10:05:4024.93time_gap:0
13:52:0925.47time_gap:0
13:54:0425.5time_gap:0 id_gap:21
seq: _28_33
10:09:4225.15time_gap:0
10:58:3425.63time_gap:0 id_gap:16
10:58:4925.67time_gap:0 id_gap:19
seq: _31_31
09:34:0025.32time_gap:0 id_gap:193
09:34:0125.33time_gap:0 id_gap:74
10:58:2325.6time_gap:0 id_gap:15
seq: _43_42
09:42:2425.45time_gap:0 id_gap:10
09:53:0525.34time_gap:0
10:59:4925.75time_gap:0 id_gap:56
------卖出------

sell seq: _32_33
09:34:2425.33time_gap:0
10:04:1924.99time_gap:0
13:04:5725.3time_gap:0 id_gap:206
sell seq: _34_41
09:32:3025.28time_gap:0 id_gap:63
09:57:5625.21time_gap:0 id_gap:812
13:02:3925.36time_gap:0 id_gap:13

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备
流通市值:77亿
score:110 regularGap 1000


seq: _30_14_22_21
10:41:3118.41time_gap:0
13:22:1518.36time_gap:0 id_gap:82
seq: _27_32_30
09:51:1718.5time_gap:0 id_gap:915
09:54:1618.44time_gap:0 id_gap:285
11:13:5318.46time_gap:0 id_gap:136
13:55:5618.75time_gap:0 id_gap:115
seq: _27_34_38
10:41:3618.45time_gap:0 id_gap:95
10:56:2918.5time_gap:0 id_gap:60
------卖出------

sell seq: _58_28
09:51:1718.5time_gap:0
13:56:0018.37time_gap:0
14:02:0218.75time_gap:0

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电;氢能源;回购增持再贷款概念
流通市值:146亿
score:110 regularGap 325.0


seq: _140_40_24_64
09:36:196.8time_gap:0
09:39:026.81time_gap:1
09:42:016.75time_gap:0
seq: _499_499_499
10:00:116.86time_gap:0 id_gap:151
10:16:106.81time_gap:0 id_gap:166
10:16:456.86time_gap:0 id_gap:279
seq: _499_499
10:16:106.8time_gap:0 id_gap:127
10:16:116.82time_gap:0 id_gap:188
10:16:456.86time_gap:0 id_gap:112
------卖出------

sell seq: _17_22_22_16_22_22_22_18_16_22_22
10:00:516.87time_gap:1 id_gap:39
10:00:536.87time_gap:1 id_gap:10
sell seq: _19_67_68_67_18_53_20_31
10:19:186.92time_gap:0
10:42:336.9time_gap:1
sell seq: _68_136_104
09:35:466.77time_gap:0
09:40:546.77time_gap:0 id_gap:11
sell seq: _498_499
10:03:286.78time_gap:0
10:09:336.77time_gap:0 id_gap:143
10:24:107.0time_gap:0 id_gap:102
10:24:117.0time_gap:0 id_gap:120
sell seq: _123_123
10:18:536.92time_gap:0 id_gap:51
10:23:487.02time_gap:1
10:23:497.02time_gap:0 id_gap:187

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值:422亿
score:109 regularGap 605.2600000000002


seq: _16_11_16_12_12
10:31:1033.64time_gap:3 id_gap:30
13:40:5232.93time_gap:1 id_gap:14
seq: _12_13_16_18_14
09:48:3933.57time_gap:1 id_gap:426
14:25:0733.36time_gap:0 id_gap:20
seq: _21_28
09:30:1333.9time_gap:0
10:01:1533.42time_gap:0 id_gap:67
10:08:3733.37time_gap:0
seq: _19_27
09:32:3134.1time_gap:0 id_gap:35
09:43:2434.07time_gap:0
09:43:4933.92time_gap:0 id_gap:69
10:07:3933.31time_gap:0
seq: _27_29
09:44:0333.92time_gap:0
10:52:2033.32time_gap:0
14:48:2333.42time_gap:0 id_gap:69
seq: _33_24
09:32:4334.04time_gap:0 id_gap:17
09:34:3834.23time_gap:0 id_gap:39
14:27:0633.96time_gap:0
seq: _36_13
09:34:0933.97time_gap:0
09:34:2934.22time_gap:0 id_gap:28
13:09:5933.07time_gap:0
13:40:5132.93time_gap:0 id_gap:13
------卖出------

sell seq: _12_12_11_13
09:35:3934.18time_gap:0 id_gap:78
10:31:5533.65time_gap:0 id_gap:23
sell seq: _14_27_20
09:39:3034.3time_gap:0 id_gap:11
09:44:1233.88time_gap:0 id_gap:18
sell seq: _22_13_14
09:31:3133.96time_gap:0 id_gap:195
10:31:5833.65time_gap:0 id_gap:103
sell seq: _23_18_15
09:43:3934.0time_gap:1
10:03:5733.4time_gap:0 id_gap:36
sell seq: _26_12_13
09:35:3134.24time_gap:0 id_gap:117
11:13:0733.41time_gap:0 id_gap:256
sell seq: _66_17_19
09:38:0234.21time_gap:0
09:59:0033.53time_gap:3 id_gap:153
sell seq: _18_16_17
09:39:0734.33time_gap:0 id_gap:10
09:50:1933.62time_gap:0 id_gap:34
14:14:2033.36time_gap:0 id_gap:30
sell seq: _17_13_18
09:45:3333.75time_gap:1 id_gap:18
09:59:1633.53time_gap:3 id_gap:11
sell seq: _17_30_14
10:45:1933.51time_gap:0 id_gap:109
14:12:3733.33time_gap:0 id_gap:63
sell seq: _122_21
09:30:0233.88time_gap:0
09:30:0533.86time_gap:1
09:30:1033.9time_gap:0
sell seq: _44_18
................................................................... (total: 51)

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:109 regularGap 237.95000000000027


seq: _18_16_37_21_40
09:41:3723.16time_gap:0 id_gap:49
11:11:1222.51time_gap:0
seq: _24_12_18_12_12
09:53:1022.94time_gap:0 id_gap:26
14:15:2722.65time_gap:0 id_gap:133
seq: _12_22_16_30
13:17:0822.35time_gap:0 id_gap:34
13:53:5822.41time_gap:0 id_gap:62
seq: _18_16_49
10:01:1622.98time_gap:1
10:07:4622.76time_gap:0
seq: _12_24_36
10:08:0122.73time_gap:0
14:12:4122.58time_gap:0 id_gap:106
------卖出------

sell seq: _12_13_16_15_18_13
10:07:1622.76time_gap:0 id_gap:40
10:10:2222.76time_gap:0 id_gap:155
sell seq: _20_12_14_18_19_16
13:35:5522.32time_gap:0 id_gap:10
14:37:1122.68time_gap:0 id_gap:214
sell seq: _37_41_19_21_15
10:11:5922.8time_gap:0
11:27:2022.46time_gap:0
sell seq: _22_15_18_16_27
13:36:3122.31time_gap:0
14:15:4922.68time_gap:0 id_gap:18
sell seq: _23_11_21_26
09:58:2223.02time_gap:0 id_gap:184
09:59:5523.03time_gap:0
sell seq: _26_27_13
09:44:1323.15time_gap:0
10:29:1422.77time_gap:0
sell seq: _53_19
09:32:4623.25time_gap:0
09:43:5223.21time_gap:0 id_gap:168
10:34:2522.7time_gap:0 id_gap:14
sell seq: _29_37
09:38:0223.21time_gap:0
09:43:1823.23time_gap:0 id_gap:32
09:49:1523.01time_gap:0 id_gap:66
sell seq: _97_18
10:25:3122.77time_gap:0
10:36:3722.69time_gap:0 id_gap:23
10:41:5522.61time_gap:0 id_gap:67

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:44亿
score:109 regularGap 1000


seq: _24_14_21
09:30:3148.12time_gap:0 id_gap:931
11:22:3143.64time_gap:0 id_gap:10
seq: _16_17_14
10:39:3944.06time_gap:0 id_gap:10
11:05:0443.71time_gap:0
seq: _12_23
09:30:0748.0time_gap:0 id_gap:12
09:36:0747.04time_gap:3
09:49:0445.69time_gap:0
10:48:5444.52time_gap:0
13:10:5443.6time_gap:0 id_gap:25
seq: _23_22
09:30:1648.51time_gap:1 id_gap:588
10:05:3745.06time_gap:0
10:42:1944.2time_gap:0
13:40:0042.88time_gap:1 id_gap:168
seq: _19_24
09:33:3847.18time_gap:0 id_gap:917
13:49:0243.15time_gap:0 id_gap:10
13:55:4943.55time_gap:0
14:23:0843.57time_gap:0
seq: _24_12
09:50:4445.46time_gap:0 id_gap:71
10:46:1945.04time_gap:0
14:52:1443.91time_gap:0
seq: _43_12
09:56:2645.0time_gap:0 id_gap:138
09:58:3445.15time_gap:0
11:03:5043.6time_gap:0
13:25:5643.47time_gap:0
seq: _12_37
10:04:2245.01time_gap:0
13:54:0143.34time_gap:0
14:56:0944.0time_gap:0
seq: _37_13
11:03:5543.6time_gap:0
11:06:3243.5time_gap:0 id_gap:452
14:51:3344.58time_gap:0 id_gap:554
seq: _32_29
11:06:3143.49time_gap:0 id_gap:331
11:11:4743.42time_gap:0
11:11:5943.66time_gap:0 id_gap:279
14:34:2543.66time_gap:0
------卖出------

sell seq: _26_22_17
10:44:0844.21time_gap:0 id_gap:130
11:17:3843.35time_gap:0 id_gap:697
sell seq: _21_23
09:30:1948.42time_gap:0 id_gap:193
09:30:3947.91time_gap:0
13:39:3642.81time_gap:1 id_gap:410
14:48:0643.78time_gap:0 id_gap:26
sell seq: _14_87
09:30:5547.8time_gap:0 id_gap:58
14:04:0843.37time_gap:0
14:17:5043.31time_gap:0
sell seq: _13_33
09:31:2647.48time_gap:0 id_gap:11
09:36:1746.95time_gap:0
10:47:1644.67time_gap:0
sell seq: _18_24
09:34:3247.0time_gap:0
09:35:3147.1time_gap:0
14:55:4043.77time_gap:0
sell seq: _12_22
09:36:1546.9time_gap:0 id_gap:229
09:40:5146.62time_gap:0
10:01:0145.11time_gap:0
11:25:5243.71time_gap:0
14:36:4443.6time_gap:0
sell seq: _27_21
09:47:5146.15time_gap:0
10:33:2044.67time_gap:0 id_gap:152
11:19:3243.36time_gap:0 id_gap:220
sell seq: _22_33
................................................................... (total: 40)

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值:46亿
score:109 regularGap 1000


seq: _16_13_24_12_18
10:17:5224.38time_gap:0 id_gap:68
14:45:0024.73time_gap:0 id_gap:125
seq: _29_21_16_13
09:38:0723.57time_gap:0 id_gap:551
13:40:0624.39time_gap:0 id_gap:687
seq: _15_26_33
09:32:0423.56time_gap:1 id_gap:23
10:45:3024.78time_gap:0 id_gap:45
seq: _28_18_27
09:55:0724.01time_gap:0 id_gap:14
10:11:1024.36time_gap:0 id_gap:780
10:29:5224.47time_gap:0 id_gap:11
seq: _94_94
09:45:0724.03time_gap:0 id_gap:19
09:55:4624.11time_gap:0 id_gap:12
10:29:2924.4time_gap:0 id_gap:58
seq: _41_24
09:42:1824.12time_gap:0 id_gap:966
10:39:4424.58time_gap:0 id_gap:99
13:48:5724.87time_gap:0
------卖出------

sell seq: _30_29_22_16
10:00:5524.32time_gap:0 id_gap:487
10:39:2224.58time_gap:1 id_gap:200
sell seq: _18_22_12_16
10:17:0224.36time_gap:0 id_gap:64
10:39:1924.6time_gap:0 id_gap:941
sell seq: _24_20_18
10:53:5824.66time_gap:0 id_gap:263
10:54:0424.62time_gap:0
sell seq: _53_17_17
10:32:3224.8time_gap:0 id_gap:454
10:42:1024.91time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:108 regularGap 35.0


seq: _10_26_26
10:55:2760.8time_gap:0
13:58:3460.66time_gap:0 id_gap:33
seq: _13_16
09:40:2462.5time_gap:0 id_gap:18
10:03:1961.65time_gap:0
10:36:1861.56time_gap:0
14:02:5060.62time_gap:0
seq: _11_17
09:33:3862.87time_gap:0
09:52:0561.81time_gap:0
10:16:5761.39time_gap:0
10:19:5861.62time_gap:0
10:35:3261.67time_gap:0
10:59:5361.06time_gap:0
seq: _31_17
09:42:3762.55time_gap:0
09:52:0561.81time_gap:0
11:25:4760.55time_gap:0
seq: _18_9
09:46:5662.57time_gap:0
13:44:2160.02time_gap:0
14:54:4861.26time_gap:0
seq: _13_14
09:40:5262.49time_gap:0
09:46:0762.6time_gap:0
10:33:1661.91time_gap:0
11:11:2660.9time_gap:0
14:55:5861.25time_gap:0
seq: _27_13
09:54:5561.9time_gap:0
10:02:4661.42time_gap:0
13:12:1259.9time_gap:0
seq: _29_18
10:16:1061.23time_gap:0
11:10:3960.98time_gap:0
11:16:3660.6time_gap:0 id_gap:14
------卖出------

sell seq: _10_9_12
09:50:1662.1time_gap:0 id_gap:15
13:07:5760.23time_gap:0
sell seq: _16_9
10:30:0661.85time_gap:0
14:20:3160.86time_gap:0
14:43:5561.31time_gap:0
sell seq: _12_13
09:31:0563.19time_gap:0
09:47:1562.5time_gap:0
10:23:3161.9time_gap:0 id_gap:30
11:08:5960.79time_gap:0
13:31:1260.35time_gap:0
13:45:3660.09time_gap:0
14:02:1660.64time_gap:0
14:20:1060.8time_gap:0
sell seq: _9_16
09:31:2963.18time_gap:0 id_gap:28
09:34:4862.85time_gap:0
14:05:0360.43time_gap:0
sell seq: _47_17
09:35:3762.7time_gap:0
09:37:0262.75time_gap:0
09:39:3662.52time_gap:0
09:46:4762.6time_gap:0
sell seq: _13_18
................................................................... (total: 43)

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值:166亿
score:108 regularGap 20


seq: _13_12_31
10:25:4839.0time_gap:0 id_gap:17
14:09:2238.76time_gap:0
seq: _18_13_19
10:46:2439.28time_gap:0
10:46:2439.28time_gap:0
13:57:1138.84time_gap:0
seq: _13_12_16
10:25:5339.07time_gap:0 id_gap:11
10:31:0639.07time_gap:0
14:44:2138.9time_gap:0 id_gap:17
seq: _19_18_38
10:31:0639.07time_gap:0
10:57:3239.1time_gap:0
seq: _23_16
10:47:4839.47time_gap:0
13:17:3038.61time_gap:0
14:44:2238.95time_gap:0
seq: _22_18
10:48:4039.5time_gap:0
10:49:1139.39time_gap:0
13:19:0838.56time_gap:0
seq: _38_18
10:09:0438.49time_gap:0
10:25:4738.97time_gap:0
14:48:4238.99time_gap:0
------卖出------

sell seq: _16_24_14
10:13:0738.55time_gap:0
10:48:5139.4time_gap:0
sell seq: _13_21_12
10:09:3438.54time_gap:1
10:35:4439.41time_gap:0 id_gap:17
sell seq: _18_18_15
10:30:5339.06time_gap:3
13:49:1538.52time_gap:0
sell seq: _14_20_17
10:48:4039.5time_gap:0 id_gap:15
13:42:1538.28time_gap:0
sell seq: _22_19
10:36:4539.23time_gap:0 id_gap:11
10:48:3339.51time_gap:0
14:51:0239.04time_gap:0

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:55亿
score:106 regularGap 634.0


seq: _17_12_12_13_21_16
13:40:5322.2time_gap:0 id_gap:49
14:54:0522.86time_gap:0 id_gap:472
seq: _16_19_35_24
10:10:0522.73time_gap:0
14:22:1222.77time_gap:0
seq: _27_22_30
09:31:1123.06time_gap:0 id_gap:64
13:39:5922.22time_gap:1 id_gap:60
seq: _30_18_22
09:39:2822.9time_gap:0 id_gap:12
10:07:4022.61time_gap:0
seq: _18_27_22
09:45:2522.8time_gap:0
10:49:5822.45time_gap:0
seq: _32_48_19
09:49:4522.65time_gap:0
09:53:3722.62time_gap:3 id_gap:18
------卖出------

sell seq: _11_13_16_17_16_15
14:31:0522.9time_gap:0 id_gap:470
14:41:5822.88time_gap:0 id_gap:144
sell seq: _27_13_13_14
09:39:0422.96time_gap:1 id_gap:423
09:44:0522.92time_gap:0 id_gap:166
sell seq: _14_15_11_35
14:39:2022.94time_gap:0 id_gap:11
14:39:4422.92time_gap:0 id_gap:550

000785 居然智家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值:215亿
score:106 regularGap 1000


seq: _1011_1011_1011_1011
13:54:014.75time_gap:0 id_gap:345
13:54:014.75time_gap:1 id_gap:80
seq: _300_32_29_26
13:52:574.65time_gap:0 id_gap:36
13:57:304.62time_gap:0 id_gap:981
seq: _92_252_44
10:21:004.37time_gap:0 id_gap:26
13:47:494.5time_gap:1 id_gap:85
seq: _50_62_221
13:47:394.51time_gap:0 id_gap:155
13:54:094.71time_gap:1 id_gap:730
seq: _38_216_81
13:55:314.69time_gap:1 id_gap:237
13:56:384.65time_gap:0 id_gap:911
seq: _9999_2459
13:58:264.75time_gap:0 id_gap:252
13:58:264.75time_gap:0 id_gap:240
13:58:264.75time_gap:0 id_gap:256
------卖出------

sell seq: _284_29_27_26_26_22
10:34:534.39time_gap:0 id_gap:48
10:39:054.37time_gap:0
sell seq: _22_31_26_53_499
10:27:064.37time_gap:0 id_gap:107
10:31:414.43time_gap:0 id_gap:134
sell seq: _98_200_31_38
13:18:094.37time_gap:0 id_gap:67
13:58:274.75time_gap:0 id_gap:836
sell seq: _300_51_50_22
13:58:484.75time_gap:0 id_gap:149
13:58:514.75time_gap:0 id_gap:46
sell seq: _25_33_293
10:43:234.36time_gap:0
13:45:114.42time_gap:0
sell seq: _499_499_499
10:27:084.37time_gap:0 id_gap:174
10:31:414.43time_gap:0 id_gap:36
13:05:344.38time_gap:0 id_gap:49
sell seq: _166_146_101
10:28:224.37time_gap:0 id_gap:18
13:54:064.69time_gap:0 id_gap:74
sell seq: _280_61_46
13:47:084.49time_gap:0 id_gap:399
13:58:354.75time_gap:1 id_gap:76
sell seq: _354_23_50
10:25:524.39time_gap:0 id_gap:938
13:59:074.75time_gap:0 id_gap:98
sell seq: _26_26_500
10:34:434.39time_gap:0
13:10:504.38time_gap:0 id_gap:287
14:05:214.75time_gap:0 id_gap:240
sell seq: _208_166
................................................................... (total: 50)

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值:269亿
score:106 regularGap 1000


seq: _44_22_20
10:31:0234.1time_gap:0 id_gap:154
10:36:1534.41time_gap:0 id_gap:26
seq: _26_22_22
10:30:5434.04time_gap:0 id_gap:87
10:33:0334.19time_gap:0 id_gap:44
seq: _17_16_15
10:08:3933.7time_gap:0
10:57:1034.62time_gap:1 id_gap:15
seq: _12_41_41
09:57:2333.66time_gap:0 id_gap:10
10:36:0234.33time_gap:1 id_gap:13
seq: _48_21
10:28:4334.0time_gap:0
10:28:4334.0time_gap:0 id_gap:48
10:32:2434.06time_gap:0
10:46:1734.51time_gap:0 id_gap:174
seq: _26_23
09:49:5433.99time_gap:0 id_gap:29
10:30:5134.0time_gap:0
10:30:5434.02time_gap:0
14:49:1734.49time_gap:0 id_gap:941
seq: _22_22
10:56:0034.48time_gap:0 id_gap:12
13:50:1834.3time_gap:0
14:45:5134.48time_gap:0
seq: _28_19
09:58:5533.73time_gap:0
10:28:4333.98time_gap:0
10:47:5534.68time_gap:0 id_gap:30
seq: _42_13
10:03:0233.73time_gap:1 id_gap:13
10:49:1434.53time_gap:0 id_gap:29
10:50:1034.53time_gap:1
------卖出------

sell seq: _16_20_12_11
09:44:0434.0time_gap:0 id_gap:156
13:23:3434.27time_gap:0 id_gap:10
sell seq: _30_17_19_18
10:47:0434.6time_gap:0 id_gap:41
14:55:5334.59time_gap:0 id_gap:32
sell seq: _16_17_14
09:30:3934.1time_gap:0
09:44:0334.0time_gap:0 id_gap:699
10:36:1834.4time_gap:0 id_gap:14
10:47:1634.63time_gap:0
sell seq: _15_27_24
09:30:3934.1time_gap:0
09:44:1133.97time_gap:0 id_gap:334
sell seq: _12_21_31
10:52:0234.05time_gap:0 id_gap:140
14:47:0434.45time_gap:0 id_gap:38
sell seq: _17_11_19
09:44:0434.0time_gap:0 id_gap:90
09:56:3933.66time_gap:0 id_gap:42
sell seq: _18_16_30
10:05:0433.65time_gap:0 id_gap:13
10:34:0434.29time_gap:0
sell seq: _12_17_29
13:25:2834.3time_gap:0 id_gap:243
13:50:1834.29time_gap:0
sell seq: _14_19_14
10:36:2334.4time_gap:0 id_gap:13
10:50:1334.54time_gap:0 id_gap:11
10:54:0634.4time_gap:0
10:55:0734.41time_gap:0 id_gap:29
sell seq: _12_30_58
10:47:0434.6time_gap:0 id_gap:24
10:48:0934.68time_gap:0 id_gap:998
sell seq: _27_27
................................................................... (total: 60)

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值:555亿
score:106 regularGap 20


seq: _12_13_10
10:01:1152.59time_gap:0
10:04:5652.57time_gap:0 id_gap:15
13:26:0652.24time_gap:0
seq: _18_12
09:30:4950.32time_gap:0
09:31:3950.87time_gap:0 id_gap:11
09:56:3952.62time_gap:0
10:01:1052.7time_gap:0
10:20:5652.01time_gap:0
13:08:5851.99time_gap:0
14:50:1952.18time_gap:0
seq: _21_16
09:31:0850.59time_gap:0
09:33:0150.98time_gap:0
13:42:5452.2time_gap:0
seq: _72_13
09:58:2452.58time_gap:0
10:01:0352.68time_gap:0
11:14:1151.67time_gap:0
------卖出------

sell seq: _16_17_13
10:58:0752.08time_gap:0
14:47:5652.16time_gap:0
sell seq: _24_13
09:31:1650.59time_gap:0
11:01:5952.32time_gap:0 id_gap:18
13:53:0952.09time_gap:0
sell seq: _13_19
09:31:3950.8time_gap:0
09:39:5652.3time_gap:0
10:01:1052.7time_gap:0
10:55:2751.8time_gap:0
11:16:3351.76time_gap:0
sell seq: _12_21
09:33:4351.37time_gap:0
10:01:0652.69time_gap:0
11:01:0452.27time_gap:0
sell seq: _17_13
10:05:4952.37time_gap:0
10:11:0252.4time_gap:0
14:32:2352.08time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值:125亿
score:106 regularGap 219.0


seq: _12_8_8_14
09:46:4167.52time_gap:1 id_gap:32
09:54:5366.53time_gap:0 id_gap:22
seq: _8_12_13
10:51:2167.2time_gap:0 id_gap:39
13:30:0466.7time_gap:0
13:48:2065.89time_gap:0 id_gap:30
seq: _16_11
09:34:4367.5time_gap:0 id_gap:56
11:14:4966.9time_gap:0
13:16:5866.1time_gap:0 id_gap:11
13:17:1666.0time_gap:0 id_gap:44
14:18:2267.49time_gap:0
seq: _13_12
09:31:4866.58time_gap:0
10:27:2067.66time_gap:0
13:13:5966.47time_gap:0
13:46:5165.86time_gap:0
seq: _18_8
10:20:3267.35time_gap:0 id_gap:181
13:15:0966.36time_gap:0
14:55:0967.3time_gap:0
14:56:0467.2time_gap:0
seq: _14_23
13:13:5166.41time_gap:0 id_gap:73
13:33:0666.34time_gap:0
14:52:0167.75time_gap:0
seq: _8_18
10:58:0367.35time_gap:0 id_gap:152
13:26:1366.8time_gap:0
14:54:3267.3time_gap:0
seq: _14_17
10:08:0967.03time_gap:0
14:12:4167.0time_gap:0 id_gap:91
14:17:3967.46time_gap:0
seq: _23_9
14:22:0167.4time_gap:0
14:44:5867.0time_gap:0
14:47:3467.1time_gap:0
14:55:0667.33time_gap:0
------卖出------

sell seq: _10_9_11
09:54:3066.78time_gap:0 id_gap:159
14:47:1567.07time_gap:0 id_gap:203
sell seq: _14_9
10:08:0967.03time_gap:0
10:16:4367.06time_gap:0
14:48:3267.21time_gap:0
sell seq: _19_8
09:54:0167.05time_gap:0 id_gap:20
14:02:0666.37time_gap:0
14:26:2067.44time_gap:0
14:47:1567.07time_gap:0
sell seq: _19_12
10:11:1367.4time_gap:0
11:15:0366.9time_gap:1 id_gap:67
13:28:4466.85time_gap:0
14:07:0466.6time_gap:0
sell seq: _23_12
09:37:0667.17time_gap:0
09:54:0267.0time_gap:0
10:39:2167.37time_gap:0
sell seq: _17_12
11:13:0767.0time_gap:0
11:16:0466.85time_gap:0 id_gap:25
13:58:4266.59time_gap:0

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值:108亿
score:105 regularGap 1000


seq: _34_55_28
10:58:3629.71time_gap:0 id_gap:834
11:15:1329.35time_gap:0 id_gap:782
seq: _28_16_21
11:15:1329.34time_gap:0 id_gap:12
14:03:5129.35time_gap:1 id_gap:360
seq: _42_35_11
09:45:0929.88time_gap:0
10:15:5629.73time_gap:0 id_gap:35
13:35:3929.06time_gap:0 id_gap:107
seq: _31_24_17
10:56:5929.7time_gap:0
11:15:1329.34time_gap:0
seq: _22_49_11
10:56:5929.7time_gap:0
13:01:3929.22time_gap:0 id_gap:165
seq: _43_19
09:58:0330.18time_gap:0
10:58:1729.71time_gap:0
14:47:4129.42time_gap:0
seq: _13_44
10:58:1729.71time_gap:0
11:26:2529.3time_gap:0
13:49:2229.11time_gap:0
14:55:1029.57time_gap:0
------卖出------

sell seq: _21_15_27
09:30:3729.46time_gap:0
09:58:0230.16time_gap:1
sell seq: _22_17_21
09:58:0330.13time_gap:0 id_gap:14
10:13:3029.82time_gap:0 id_gap:11

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:103 regularGap 1000


seq: _12_14_15_16
10:02:4834.8time_gap:0 id_gap:22
10:18:3934.7time_gap:0 id_gap:10
seq: _11_11_12_11
10:10:1234.83time_gap:0 id_gap:18
14:56:0035.44time_gap:0 id_gap:55
seq: _20_12_12
09:32:1234.25time_gap:1 id_gap:374
14:34:4735.33time_gap:0 id_gap:199
seq: _28_11_15
10:18:2034.65time_gap:0 id_gap:493
10:18:3934.7time_gap:0
seq: _16_11_46
10:18:3934.7time_gap:0 id_gap:84
14:13:1135.06time_gap:1 id_gap:583
seq: _13_39
10:12:5134.9time_gap:0 id_gap:18
13:18:1934.76time_gap:0 id_gap:89
14:00:0235.14time_gap:0 id_gap:43
seq: _21_44
10:18:5034.72time_gap:0 id_gap:320
10:19:4134.78time_gap:0 id_gap:803
13:51:5634.99time_gap:0 id_gap:12
seq: _22_28
10:19:4634.8time_gap:0 id_gap:514
14:39:1135.37time_gap:0
14:48:2035.53time_gap:0 id_gap:36
------卖出------

sell seq: _14_41_19_12_19_101_42_35
14:36:2135.3time_gap:1 id_gap:165
14:38:3935.3time_gap:1 id_gap:199
sell seq: _20_51_21_28_25_18
14:00:0235.1time_gap:1 id_gap:349
14:00:1535.1time_gap:0 id_gap:168
sell seq: _41_15_17
09:35:2534.74time_gap:0 id_gap:43
14:35:5935.3time_gap:0 id_gap:19
sell seq: _37_16
09:53:2834.51time_gap:0
14:38:2235.39time_gap:0 id_gap:20
14:38:5335.3time_gap:0 id_gap:35

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人
流通市值:114亿
score:103 regularGap 743.7292450000004


seq: _13_18_11_13_11_28_15_11_20
10:03:0013.05time_gap:0 id_gap:27
10:04:0013.06time_gap:0 id_gap:150
seq: _112_14_11
09:43:1513.24time_gap:0 id_gap:123
10:18:5612.95time_gap:1 id_gap:74
seq: _68_52_12
10:02:1813.08time_gap:0 id_gap:10
10:05:1413.01time_gap:0 id_gap:12
------卖出------

sell seq: _31_35_22_34_47
11:22:4212.81time_gap:0
13:00:1012.79time_gap:0 id_gap:34
sell seq: _21_14_109
10:06:5112.97time_gap:1 id_gap:699
10:34:4512.92time_gap:0 id_gap:18
sell seq: _53_32_36
10:12:4912.97time_gap:0
10:29:0512.92time_gap:0
sell seq: _83_53
10:06:1312.99time_gap:0 id_gap:574
10:13:2912.96time_gap:0 id_gap:310
13:41:4412.62time_gap:0

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:103 regularGap 371.0


seq: _9_13_13
09:47:5857.62time_gap:0 id_gap:12
10:51:4655.31time_gap:0 id_gap:371
seq: _9_9_9
09:47:5857.62time_gap:0 id_gap:43
10:07:0356.21time_gap:0
seq: _31_11
09:31:5458.3time_gap:0 id_gap:199
13:18:0554.95time_gap:0
14:25:5756.97time_gap:0
14:55:5056.67time_gap:0
seq: _9_17
09:39:2358.41time_gap:0 id_gap:12
09:46:2858.21time_gap:0 id_gap:308
09:47:5857.62time_gap:0 id_gap:13
seq: _18_19
09:44:5358.46time_gap:0
09:46:0058.23time_gap:0 id_gap:64
10:07:0756.16time_gap:0
13:35:3555.53time_gap:0
seq: _22_9
09:43:1958.58time_gap:0
10:38:2156.24time_gap:0
13:17:1554.64time_gap:0
seq: _11_18
09:32:1958.38time_gap:1 id_gap:300
10:18:1556.16time_gap:0
13:14:0754.61time_gap:1 id_gap:240
14:10:1855.93time_gap:0
14:55:1557.69time_gap:0
seq: _17_18
09:49:3957.5time_gap:0 id_gap:239
09:55:5758.32time_gap:0
14:10:1855.94time_gap:0
seq: _18_22
09:51:5357.4time_gap:0 id_gap:246
10:03:3957.01time_gap:0 id_gap:340
11:19:5455.9time_gap:0 id_gap:337
13:50:4055.8time_gap:0
14:36:5957.32time_gap:0
------卖出------

sell seq: _44_69_148_62_125
10:07:4956.26time_gap:1 id_gap:47
10:10:0056.21time_gap:3 id_gap:29
sell seq: _9_11_16_10
09:42:4958.75time_gap:0
09:47:0058.16time_gap:0 id_gap:71
10:29:0056.88time_gap:0 id_gap:59
10:29:0056.88time_gap:0 id_gap:49
sell seq: _17_11_11
09:47:2458.0time_gap:0 id_gap:302
13:13:3854.36time_gap:0 id_gap:32
sell seq: _19_12_9
09:42:4758.78time_gap:1 id_gap:172
09:45:0058.24time_gap:0 id_gap:198
sell seq: _9_10_14
09:46:0058.23time_gap:0 id_gap:113
13:22:3855.28time_gap:0
sell seq: _10_13_12
09:34:3959.13time_gap:0
13:47:2555.8time_gap:0
sell seq: _17_11
................................................................... (total: 99)

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值:35亿
score:103 regularGap 1000


seq: _15_15_18_12
09:32:0029.54time_gap:0 id_gap:188
13:30:3428.47time_gap:0 id_gap:134
seq: _14_11_13_24
09:32:0029.54time_gap:0 id_gap:348
09:56:5429.64time_gap:0 id_gap:15
seq: _12_13_13_21
10:52:2029.42time_gap:0 id_gap:20
13:15:1528.74time_gap:0 id_gap:153
seq: _12_24_19
10:23:0729.82time_gap:0 id_gap:65
11:15:2129.11time_gap:0
seq: _42_19_18
10:36:0629.51time_gap:0 id_gap:101
11:20:1228.5time_gap:0
seq: _27_33
09:49:1929.88time_gap:0 id_gap:32
10:21:4129.75time_gap:0 id_gap:43
11:20:1228.5time_gap:0
seq: _17_37
10:39:2129.31time_gap:0
11:10:1329.54time_gap:0
13:00:3728.81time_gap:0 id_gap:16

600100 同方股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念
流通市值:253亿
score:102 regularGap 20


seq: _23_15_24_18_24_18_14_16_24_24
10:22:118.82time_gap:0
10:22:118.82time_gap:0
------卖出------

sell seq: _18_18_18_18_18_18_18_16_18_18_16
09:31:019.32time_gap:0 id_gap:14
10:42:298.81time_gap:1
sell seq: _21_24_12_15_12_19_23_17_15_24_16
10:19:218.86time_gap:0
14:27:348.8time_gap:1 id_gap:11
sell seq: _23_12_24_22_15_17_21_18_24_16_15
10:19:218.86time_gap:0
10:19:228.86time_gap:0
sell seq: _26_24_23_17_14_13_16_28_25
09:59:079.03time_gap:0 id_gap:12
10:19:238.87time_gap:0

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:73亿
score:102 regularGap 20


seq: _13_13_13_12_13
14:45:0125.5time_gap:0
14:46:0925.49time_gap:0
seq: _23_24_24_23
14:23:3725.53time_gap:3
14:23:4025.53time_gap:0
seq: _19_12_12_17
09:54:0525.3time_gap:0 id_gap:11
10:08:0825.18time_gap:0
seq: _29_20_23_12
09:54:0525.3time_gap:0
10:26:5225.32time_gap:0 id_gap:14
seq: _16_24_11_12
09:54:0525.3time_gap:0 id_gap:10
13:17:5225.26time_gap:0
------卖出------

sell seq: _19_24_16_15
09:43:2125.68time_gap:0
13:01:0525.0time_gap:0 id_gap:10

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值:130亿
score:102 regularGap 1000


seq: _12_12_21_13_13
09:30:1622.93time_gap:1 id_gap:27
10:52:1422.35time_gap:1 id_gap:91
seq: _12_13_17_13_17
09:30:1922.95time_gap:3 id_gap:407
09:30:2222.96time_gap:1 id_gap:87
seq: _29_13_16_12
09:30:2222.96time_gap:0 id_gap:12
09:31:5722.9time_gap:0 id_gap:11
seq: _19_27_33
09:41:4123.01time_gap:0 id_gap:44
11:17:5622.15time_gap:0
seq: _12_22_35
09:42:1723.04time_gap:0 id_gap:44
11:10:2722.35time_gap:0 id_gap:181
seq: _36_23_28
10:52:1422.34time_gap:0 id_gap:199
14:01:0222.1time_gap:0 id_gap:268
------卖出------

sell seq: _28_14_16_18_23
09:54:0122.79time_gap:0 id_gap:329
13:18:4121.88time_gap:0 id_gap:254
sell seq: _48_51_18_127_55
14:14:0422.0time_gap:0 id_gap:123
14:14:1022.0time_gap:0 id_gap:154
sell seq: _20_33_27_27
10:34:4022.49time_gap:0 id_gap:84
13:18:4121.88time_gap:0 id_gap:18
sell seq: _34_12_27
09:30:3722.96time_gap:0 id_gap:16
13:21:0121.98time_gap:3 id_gap:358
sell seq: _25_17_29
09:37:0722.97time_gap:0
10:12:3422.64time_gap:0 id_gap:28
sell seq: _33_12_29
09:30:2822.98time_gap:0
13:39:1221.88time_gap:0 id_gap:92
sell seq: _45_18_11
09:43:2823.07time_gap:0
13:19:4321.94time_gap:0 id_gap:132
sell seq: _11_47_22
10:05:0922.72time_gap:0 id_gap:28
13:39:1221.88time_gap:0
sell seq: _37_28_39
10:34:3122.5time_gap:0 id_gap:17
13:30:2221.95time_gap:0
sell seq: _12_14_64
10:49:5022.41time_gap:0 id_gap:49
13:17:5121.93time_gap:0 id_gap:43
sell seq: _38_47
13:07:5621.98time_gap:0 id_gap:528
13:41:4021.81time_gap:0
13:47:1421.86time_gap:0
sell seq: _52_19
................................................................... (total: 30)

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值:91亿
score:101 regularGap 1000


seq: _11_22_14_11_23
10:14:2737.1time_gap:0 id_gap:10
10:55:4636.93time_gap:0
seq: _18_14_11
11:26:3036.86time_gap:0 id_gap:60
13:53:3937.74time_gap:0 id_gap:19
seq: _15_23_14
10:54:1236.95time_gap:1 id_gap:836
13:51:4837.58time_gap:0
seq: _13_23_23
09:42:1937.55time_gap:0
13:04:5436.98time_gap:0 id_gap:38
seq: _21_24_27
13:19:0537.3time_gap:0 id_gap:23
13:43:3637.35time_gap:0 id_gap:14
seq: _15_16_17
09:57:3637.17time_gap:0
11:20:1536.74time_gap:0
seq: _24_28
11:26:3036.87time_gap:0
13:04:1036.94time_gap:0
13:51:4837.6time_gap:0
seq: _33_12
11:23:2136.8time_gap:0
13:02:4037.09time_gap:0
13:39:3537.32time_gap:0
------卖出------

sell seq: _59_12_12
13:47:2037.5time_gap:0 id_gap:226
14:30:5037.92time_gap:0 id_gap:145
sell seq: _12_15_21
10:41:2037.25time_gap:0
14:55:1837.74time_gap:0 id_gap:131
sell seq: _21_27_13
09:39:0237.59time_gap:0 id_gap:55
09:51:2137.25time_gap:0 id_gap:90
sell seq: _12_33
09:36:0537.67time_gap:0 id_gap:56
09:44:0437.48time_gap:0 id_gap:26
14:30:4837.96time_gap:0
sell seq: _12_62
13:16:0037.19time_gap:0
13:37:4237.37time_gap:0 id_gap:23
14:41:3837.9time_gap:0
sell seq: _38_14
09:44:0437.48time_gap:0
13:26:5337.24time_gap:0
14:04:4937.65time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:100 regularGap 486.0


seq: _9_10_9
09:35:1661.52time_gap:0 id_gap:41
13:33:3660.18time_gap:0 id_gap:39
seq: _12_11_10
10:13:3360.46time_gap:0 id_gap:44
13:28:1160.21time_gap:0
seq: _12_17
09:35:1761.52time_gap:0
09:35:5861.41time_gap:0 id_gap:485
09:42:4461.5time_gap:0
09:51:5460.72time_gap:0 id_gap:62
13:34:4960.3time_gap:0 id_gap:170
13:48:0660.29time_gap:0
seq: _14_12
09:35:1061.42time_gap:0
09:38:0161.34time_gap:0
13:28:1660.24time_gap:0 id_gap:13
13:58:5060.42time_gap:0
14:06:4260.64time_gap:0 id_gap:112
14:10:4360.8time_gap:1 id_gap:211
------卖出------

sell seq: _14_14_10
09:30:1461.72time_gap:0 id_gap:41
09:36:2861.54time_gap:0 id_gap:85
sell seq: _11_11_10
09:38:0461.3time_gap:0
10:28:5260.39time_gap:0 id_gap:76
sell seq: _23_17_59
09:42:5861.35time_gap:0 id_gap:124
10:07:1160.25time_gap:0 id_gap:90
sell seq: _13_37
09:33:4461.5time_gap:1 id_gap:191
09:42:3861.55time_gap:1 id_gap:187
09:45:3561.15time_gap:1 id_gap:111
sell seq: _22_14
09:33:0261.58time_gap:0
09:38:0461.2time_gap:0
14:27:2360.98time_gap:0
14:54:5860.75time_gap:0
sell seq: _11_14
09:43:0161.34time_gap:0
13:27:4460.13time_gap:0
14:25:2561.01time_gap:0
sell seq: _17_17
09:36:5361.41time_gap:0
10:05:1060.5time_gap:0
11:02:0959.92time_gap:0 id_gap:262
14:51:4460.77time_gap:0
sell seq: _33_17
09:38:0461.3time_gap:0
09:51:0960.88time_gap:0 id_gap:19
13:41:2160.05time_gap:0
sell seq: _13_16
................................................................... (total: 42)

300258 精锻科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理
流通市值:47亿
score:100 regularGap 20


seq: _12_11_12_12_12_13_12_12_11_12
09:50:0014.32time_gap:1
13:38:2013.64time_gap:0 id_gap:13
------卖出------

sell seq: _24_24_19_24_27
09:46:1614.28time_gap:0
11:02:0714.23time_gap:0

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;海南旅游岛;小额贷款;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念;流感;仿制药一致性评价
流通市值:62亿
score:100 regularGap 104.0


seq: _64_74_35_40_21_32_50_40_33_500
09:57:545.78time_gap:0 id_gap:50
10:02:125.78time_gap:0 id_gap:51
------卖出------

sell seq: _60_55_41_71_71_36_72_69
09:50:495.51time_gap:1
09:56:305.55time_gap:0
sell seq: _116_246_38
09:56:485.56time_gap:1 id_gap:51
09:58:075.83time_gap:0 id_gap:72
sell seq: _42_262_196
09:58:075.79time_gap:0
09:58:085.79time_gap:0 id_gap:53
sell seq: _197_131
09:44:105.41time_gap:0 id_gap:20
09:50:145.45time_gap:0
09:53:115.42time_gap:0 id_gap:34
13:02:145.52time_gap:0
sell seq: _132_268
09:36:155.5time_gap:0
09:37:035.51time_gap:0
09:37:035.52time_gap:0

002026 山东威达 R

行业: 机械设备-通用设备-金属制品
概念: 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器;2024三季报预增;一带一路;股权转让(并购重组)
流通市值:47亿
score:100 regularGap 110.0


seq: _13_15_15_14_16_14_15_11_15_14
10:39:5211.23time_gap:0
13:40:1511.03time_gap:0 id_gap:11

300061 旗天科技 R

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值:84亿
score:100 regularGap 867.0


seq: _27_38_18_24
10:59:3515.99time_gap:1 id_gap:277
10:59:3516.0time_gap:0 id_gap:520
seq: _13_37_60
09:47:0215.05time_gap:1 id_gap:21
11:29:1415.66time_gap:1 id_gap:637
seq: _37_12_66
10:58:5715.46time_gap:0 id_gap:739
11:01:0716.2time_gap:0 id_gap:802
seq: _74_12_14
10:59:0815.74time_gap:0 id_gap:794
10:59:3715.98time_gap:0 id_gap:254
seq: _106_27
09:56:3214.83time_gap:0 id_gap:697
10:58:5115.12time_gap:0
11:02:4815.8time_gap:0 id_gap:389
seq: _182_12
09:31:1015.1time_gap:0 id_gap:765
11:08:3615.52time_gap:1 id_gap:259
13:14:5515.35time_gap:3 id_gap:325
seq: _34_67
10:58:5015.1time_gap:0
10:59:0415.42time_gap:0 id_gap:96
14:56:3415.59time_gap:1 id_gap:311
------卖出------

sell seq: _24_26_24_14_28_18_20_25_28
09:44:0915.01time_gap:0
11:06:4315.69time_gap:0
sell seq: _41_149_22_16_24_17_73
09:30:1114.84time_gap:0 id_gap:449
09:30:2014.84time_gap:0 id_gap:95
sell seq: _17_27_15_26_14_12_13
09:44:0915.05time_gap:0 id_gap:22
11:15:1315.47time_gap:0 id_gap:15
sell seq: _13_11_23_31_11_15_16
11:09:3415.6time_gap:0 id_gap:50
13:08:5215.36time_gap:0 id_gap:451
sell seq: _16_37_12_19_11_17_13
11:08:3115.46time_gap:0 id_gap:79
13:00:0515.66time_gap:0
sell seq: _17_21_19_25_12_23
11:07:1315.48time_gap:0 id_gap:59
11:07:4015.51time_gap:0 id_gap:71
sell seq: _30_16_18_19_21_30
11:06:3715.73time_gap:0
11:10:2515.7time_gap:1 id_gap:821
sell seq: _14_14_26_20_22_12
11:06:2515.74time_gap:0
13:00:4915.74time_gap:0 id_gap:783
sell seq: _12_19_34_19_20
11:07:0415.48time_gap:0 id_gap:62
11:21:2515.47time_gap:0 id_gap:598
sell seq: _23_18_12_19_34
11:07:5815.5time_gap:0 id_gap:10
11:09:0715.57time_gap:0 id_gap:55
sell seq: _13_15_37_49
09:31:2715.15time_gap:0 id_gap:158
10:08:3114.7time_gap:1 id_gap:11
sell seq: _33_33_33_14
09:31:5515.0time_gap:0 id_gap:23
11:07:0715.51time_gap:0 id_gap:418
sell seq: _33_23_17_33
................................................................... (total: 53)

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值:316亿
score:98 regularGap 1000


seq: _73_11_30_28_13
09:30:3013.45time_gap:0 id_gap:43
09:30:3013.45time_gap:0 id_gap:16
seq: _13_97_14_16
10:19:0213.32time_gap:0 id_gap:25
10:19:0213.32time_gap:0 id_gap:26
14:48:2213.33time_gap:0 id_gap:471
seq: _43_44_44
09:32:1613.57time_gap:0 id_gap:740
09:32:1613.57time_gap:0 id_gap:584
------卖出------

sell seq: _15_11_21_13_15_14_22_13_11
10:10:3613.34time_gap:0 id_gap:21
13:32:0413.2time_gap:0 id_gap:504
sell seq: _24_12_27_24_14_16_20
10:13:1213.32time_gap:0 id_gap:13
14:16:4113.25time_gap:0 id_gap:20
sell seq: _76_13_11_11_11
13:05:4613.24time_gap:0 id_gap:588
13:15:5913.23time_gap:0 id_gap:85
sell seq: _73_15_28
09:44:0313.55time_gap:0 id_gap:105
10:16:1713.3time_gap:0 id_gap:148
sell seq: _16_73_98
09:36:0513.59time_gap:1 id_gap:13
10:13:1213.32time_gap:0 id_gap:10

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱;华为概念;创投
流通市值:43亿
score:98 regularGap 1000


seq: _17_14_15_13
09:33:0729.66time_gap:1 id_gap:549
11:06:5828.45time_gap:0 id_gap:13
14:09:4828.03time_gap:0 id_gap:30
seq: _27_16_11
09:36:0229.52time_gap:0 id_gap:178
09:42:2529.04time_gap:0
seq: _21_23_12
09:33:0029.5time_gap:0 id_gap:12
09:35:3129.51time_gap:0
------卖出------

sell seq: _14_12_29
09:33:3729.49time_gap:0 id_gap:374
13:03:1628.16time_gap:0

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:269亿
score:98 regularGap 1000


seq: _18_18_22_20
09:44:4332.85time_gap:0 id_gap:16
10:04:4632.63time_gap:0
10:17:2132.56time_gap:1 id_gap:215
seq: _16_32
10:06:2332.52time_gap:0 id_gap:69
10:23:0032.6time_gap:0 id_gap:19
11:17:0732.26time_gap:0 id_gap:14
------卖出------

sell seq: _33_18_24
09:37:1732.92time_gap:0 id_gap:90
10:01:4032.68time_gap:0 id_gap:147
10:03:4132.67time_gap:0 id_gap:160
sell seq: _11_13_40
09:37:3232.91time_gap:0 id_gap:219
10:52:0532.4time_gap:1 id_gap:593
sell seq: _27_26_27
10:01:0432.7time_gap:0 id_gap:235
13:32:2232.21time_gap:0 id_gap:66
sell seq: _16_16_24
10:01:0732.7time_gap:0 id_gap:223
10:10:0332.66time_gap:0 id_gap:13
sell seq: _14_20_16
09:51:1032.8time_gap:0 id_gap:59
10:51:5432.4time_gap:0 id_gap:14
sell seq: _14_15_27
09:57:1332.76time_gap:0 id_gap:901
10:50:1532.44time_gap:0 id_gap:751
13:33:0132.2time_gap:0 id_gap:405
sell seq: _18_25_19
10:38:0532.49time_gap:0 id_gap:123
13:33:1132.2time_gap:0 id_gap:505
sell seq: _17_23_15
13:33:3132.18time_gap:1 id_gap:238
13:37:5632.11time_gap:1 id_gap:323
sell seq: _26_16_23
10:09:5532.63time_gap:0 id_gap:667
10:52:0632.4time_gap:0 id_gap:177
13:33:0632.2time_gap:0 id_gap:147
sell seq: _20_22_38
10:14:2532.63time_gap:0 id_gap:118
10:47:4632.51time_gap:0 id_gap:303
sell seq: _16_16_15
................................................................... (total: 67)

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:98 regularGap 135.80000000000018


seq: _11_13_12_11
10:42:4955.92time_gap:0 id_gap:77
14:55:3856.6time_gap:0
seq: _21_12_21
09:35:5757.06time_gap:0 id_gap:31
14:37:1556.46time_gap:0
seq: _14_13_23
14:54:1956.6time_gap:0
14:56:3956.6time_gap:0
seq: _10_18_12
10:07:1256.22time_gap:0
14:10:0355.96time_gap:0
seq: _21_16
09:37:5057.29time_gap:0
10:50:5255.68time_gap:0
11:25:0455.67time_gap:0
14:37:1556.46time_gap:0
seq: _14_16
09:51:0157.14time_gap:0
14:50:0856.74time_gap:0
14:54:3256.59time_gap:0
seq: _13_23
10:40:2456.11time_gap:0
10:51:5455.7time_gap:0 id_gap:65
14:54:1956.6time_gap:0
seq: _9_19
13:05:4555.55time_gap:0
14:01:2055.8time_gap:0
14:44:5556.53time_gap:0
seq: _17_16
10:31:1856.48time_gap:0
13:42:0755.25time_gap:0 id_gap:23
14:16:2356.15time_gap:0
------卖出------

sell seq: _12_21_9
09:50:2357.35time_gap:0 id_gap:25
13:09:2055.5time_gap:1 id_gap:112
sell seq: _22_13
09:48:4257.4time_gap:0
10:39:0256.11time_gap:0
13:47:5355.45time_gap:0 id_gap:12
14:48:4756.69time_gap:0 id_gap:92
sell seq: _19_12
09:51:2257.0time_gap:0
10:18:3756.24time_gap:0
11:07:3056.0time_gap:0
13:52:1555.6time_gap:0 id_gap:10
13:54:0355.67time_gap:0
sell seq: _14_18
09:50:1857.26time_gap:0
09:51:0157.14time_gap:0
13:58:2055.87time_gap:0
14:54:0056.6time_gap:0
sell seq: _17_12
09:54:2056.88time_gap:0
10:09:2756.26time_gap:0
10:43:4155.96time_gap:0
14:13:3356.08time_gap:0
14:37:1556.46time_gap:0
sell seq: _9_19
13:05:4555.55time_gap:0
14:25:5256.49time_gap:0
14:44:5556.53time_gap:0

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值:122亿
score:98 regularGap 1000


seq: _11_14_13_16
09:39:2450.35time_gap:0 id_gap:191
10:12:5350.21time_gap:0 id_gap:104
seq: _11_14_13
10:20:2650.69time_gap:0 id_gap:28
10:21:4550.44time_gap:0 id_gap:328
14:54:3449.84time_gap:0
seq: _16_16
10:09:5850.8time_gap:0
14:02:5349.71time_gap:0
14:39:1649.93time_gap:0
seq: _12_19
10:26:1650.59time_gap:0
10:59:1050.14time_gap:0
10:59:5550.17time_gap:0
seq: _38_12
10:12:0950.12time_gap:0
10:19:1950.37time_gap:0
10:40:3450.02time_gap:0 id_gap:485
seq: _21_13
10:20:2250.7time_gap:0 id_gap:134
10:28:5250.42time_gap:0
13:13:3749.49time_gap:0
seq: _26_13
10:11:5550.1time_gap:0 id_gap:15
14:09:3849.59time_gap:0
14:37:1249.81time_gap:0 id_gap:458
seq: _19_17
10:40:3450.01time_gap:0 id_gap:43
13:52:5649.56time_gap:0
14:26:5349.97time_gap:0
14:49:1849.82time_gap:0 id_gap:12
14:53:2149.82time_gap:0
------卖出------

sell seq: _25_12_12_12
13:42:4549.33time_gap:0 id_gap:670
14:07:5449.6time_gap:0 id_gap:113
sell seq: _15_13_12
09:48:1350.29time_gap:0 id_gap:59
13:09:0549.51time_gap:0 id_gap:261
sell seq: _32_14
09:31:0550.85time_gap:0
09:47:0250.3time_gap:0 id_gap:199
13:41:4349.31time_gap:0 id_gap:893
sell seq: _16_16
10:21:3450.52time_gap:0
10:29:3450.47time_gap:0
13:05:5249.61time_gap:0
13:33:2749.45time_gap:0
sell seq: _19_17
10:18:1250.26time_gap:0 id_gap:12
14:44:5749.89time_gap:0
14:52:0049.82time_gap:0
sell seq: _17_37
09:55:0249.88time_gap:0 id_gap:16
10:17:0750.24time_gap:0
10:29:1450.4time_gap:0
sell seq: _12_18
09:51:0050.0time_gap:0
09:51:0350.0time_gap:0
14:27:0149.98time_gap:0
sell seq: _17_29
10:18:1250.25time_gap:0
14:20:3849.67time_gap:0
14:32:3149.99time_gap:0

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值:94亿
score:96 regularGap 260.3600000000006


seq: _12_11_13_18_18_19_11
09:34:0415.15time_gap:0 id_gap:67
09:34:0715.19time_gap:1 id_gap:151
seq: _19_21_14_30_22
09:31:0614.81time_gap:1 id_gap:10
09:47:0015.47time_gap:1 id_gap:46
seq: _71_14_14_14
09:30:4414.74time_gap:0 id_gap:41
09:35:3715.46time_gap:1 id_gap:39
------卖出------

sell seq: _13_18_17_50_18
09:32:3915.22time_gap:0 id_gap:113
09:34:2915.35time_gap:1 id_gap:174

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:58亿
score:96 regularGap 1000


seq: _12_17_17_19
09:30:1223.36time_gap:1 id_gap:138
14:47:4023.65time_gap:0 id_gap:423
seq: _12_21_29_29
10:46:4022.8time_gap:0 id_gap:954
14:32:3623.66time_gap:0
seq: _30_18_17
09:37:3523.23time_gap:0
09:38:1223.35time_gap:0 id_gap:35
seq: _45_34_11
13:15:0822.58time_gap:0 id_gap:35
14:28:0123.69time_gap:0 id_gap:42
seq: _40_47_11
10:43:5022.78time_gap:0 id_gap:59
14:31:5923.69time_gap:0 id_gap:21
seq: _205_44
14:47:4223.7time_gap:0 id_gap:332
14:48:2323.8time_gap:0 id_gap:116
14:49:0823.8time_gap:0 id_gap:352
14:49:3723.9time_gap:0 id_gap:150
------卖出------

sell seq: _24_31_14
14:17:2423.54time_gap:0 id_gap:19
14:31:5623.67time_gap:1 id_gap:621

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增
流通市值:596亿
score:95 regularGap 20


seq: _24_50_23
09:54:2225.99time_gap:0
10:45:3126.68time_gap:1
seq: _39_39_20
10:37:3326.41time_gap:0
10:49:0826.73time_gap:0
seq: _16_27_21
11:06:5726.69time_gap:0
11:22:2426.76time_gap:0 id_gap:13
seq: _31_28
09:31:1225.76time_gap:0 id_gap:20
10:38:3726.45time_gap:0 id_gap:14
10:41:5626.6time_gap:0
10:44:5726.7time_gap:0
10:52:2726.6time_gap:0
11:26:4826.92time_gap:0
seq: _43_39
10:07:4126.23time_gap:0
10:41:4526.59time_gap:0 id_gap:11
10:48:1526.7time_gap:0
10:56:1126.67time_gap:0
seq: _13_66
10:49:0826.7time_gap:0
10:56:1026.67time_gap:0
11:24:0326.88time_gap:0 id_gap:20
13:16:3026.66time_gap:0
------卖出------

sell seq: _23_23_23_23
10:10:5026.27time_gap:0 id_gap:15
10:10:5026.27time_gap:0 id_gap:10
sell seq: _11_25_11_11
10:43:4826.7time_gap:1
10:53:2226.68time_gap:0
sell seq: _21_21_23
13:28:2426.77time_gap:3 id_gap:15
14:05:0326.81time_gap:0

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值:109亿
score:95 regularGap 117.0


seq: _38_20_18_31
10:36:4739.24time_gap:0
11:16:2239.15time_gap:0
seq: _12_21_23
09:48:1940.08time_gap:0
10:06:1839.2time_gap:0 id_gap:11
seq: _19_15_12
10:34:4139.3time_gap:0
11:16:2239.15time_gap:0
14:53:4639.74time_gap:0 id_gap:81
seq: _14_14_14
10:16:2439.38time_gap:0 id_gap:17
10:18:4439.3time_gap:0
seq: _17_24
09:25:0140.69time_gap:0 id_gap:29
10:35:4239.3time_gap:0
11:13:4239.34time_gap:0
seq: _27_17
09:30:0440.51time_gap:0
09:41:1040.23time_gap:0
10:35:4139.3time_gap:1
seq: _46_12
09:30:3040.08time_gap:0
13:47:3739.4time_gap:0
14:48:2739.88time_gap:0
------卖出------

sell seq: _21_22_13
09:31:0040.0time_gap:0
10:28:4639.39time_gap:0 id_gap:97
sell seq: _27_12_13
09:30:0440.5time_gap:0
11:16:0939.25time_gap:3 id_gap:37
sell seq: _22_18
10:00:0539.55time_gap:0
10:00:1039.43time_gap:0
11:16:4039.14time_gap:0
13:48:5139.48time_gap:0

603636 南威软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;房屋检测;东数西算(算力);车联网(车路协同);水利;智谱AI;华为盘古;鸿蒙概念;海峡两岸;虚拟数字人;智慧灯杆;AI智能体;DeepSeek概念
流通市值:84亿
score:93 regularGap 33.0


seq: _12_11_11_15_13_13_13_14
09:45:3016.7time_gap:0 id_gap:12
09:45:3016.7time_gap:0
seq: _20_14_21_22_18
09:32:3816.2time_gap:0
09:37:1116.71time_gap:0 id_gap:21

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:110亿
score:92 regularGap 112.0


seq: _14_11_11_14_14_17_14_15_17
09:45:4512.01time_gap:0
10:00:1512.27time_gap:1
------卖出------

sell seq: _33_30_23_35
14:53:5912.65time_gap:0
14:53:5912.65time_gap:0

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值:206亿
score:91 regularGap 1000


seq: _33_25_26_28
10:28:4742.1time_gap:0 id_gap:338
10:28:4742.1time_gap:0 id_gap:118
seq: _14_16_13_16
13:37:3142.0time_gap:0 id_gap:366
13:40:4141.99time_gap:0 id_gap:237
seq: _20_13_33
09:58:1242.46time_gap:1 id_gap:47
11:10:4742.2time_gap:0
seq: _21_17_18
11:10:4742.2time_gap:0 id_gap:12
13:40:5742.0time_gap:0 id_gap:195
seq: _32_12
09:33:2342.68time_gap:0 id_gap:28
11:29:0542.11time_gap:0
14:56:1942.31time_gap:0
seq: _32_32
10:40:0042.03time_gap:1
13:37:3142.0time_gap:0 id_gap:580
13:41:1541.99time_gap:0
------卖出------

sell seq: _15_19_21_18
09:30:0042.79time_gap:0 id_gap:790
10:38:5842.1time_gap:0 id_gap:15
13:37:3142.0time_gap:0 id_gap:11
sell seq: _16_32
09:30:2442.8time_gap:0 id_gap:17
10:01:0042.59time_gap:0
10:38:5842.1time_gap:0
11:20:1242.03time_gap:0
sell seq: _28_13
09:50:3342.67time_gap:0
10:05:2242.37time_gap:0
11:20:1042.05time_gap:0 id_gap:43

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值:265亿
score:90 regularGap 1000


seq: _12_11_12_12
10:17:4862.31time_gap:0 id_gap:13
10:55:3961.85time_gap:0
seq: _12_10_13
09:43:1063.74time_gap:1 id_gap:46
13:50:0660.79time_gap:0
seq: _13_11_21
13:49:3660.75time_gap:0
13:49:3960.73time_gap:1 id_gap:553
seq: _22_13
09:40:5362.91time_gap:0
09:42:4763.81time_gap:0
14:12:4261.37time_gap:0
seq: _13_13
09:43:3563.66time_gap:0
09:48:2862.94time_gap:0
14:20:1261.17time_gap:0
14:33:1461.8time_gap:0 id_gap:25
14:33:1861.8time_gap:1 id_gap:321
seq: _18_18
09:30:4863.8time_gap:1 id_gap:345
09:41:0362.89time_gap:0
14:29:1461.85time_gap:0
seq: _19_12
09:42:1263.51time_gap:0
09:50:0362.83time_gap:0
13:42:2960.31time_gap:0
14:08:0761.02time_gap:0
14:48:0661.66time_gap:0 id_gap:213
------卖出------

sell seq: _14_9_9
09:42:3963.77time_gap:0
10:05:1962.38time_gap:0
sell seq: _10_12_13
09:38:0062.81time_gap:0
09:41:0962.89time_gap:0
sell seq: _16_12
09:31:1263.78time_gap:0 id_gap:978
09:46:4663.4time_gap:0
10:03:0962.5time_gap:0 id_gap:244
10:05:3962.33time_gap:0
10:12:0162.32time_gap:0
10:31:5362.55time_gap:0
11:02:3762.07time_gap:0
13:00:1361.51time_gap:0
13:44:2160.46time_gap:0
14:08:5161.01time_gap:0
14:50:3161.73time_gap:0
14:52:5661.81time_gap:0
sell seq: _21_12
09:43:3763.64time_gap:0
10:36:3162.28time_gap:0
10:38:3562.15time_gap:0
sell seq: _19_17
10:21:5062.69time_gap:0
13:26:1761.11time_gap:0 id_gap:16
13:26:1761.1time_gap:0 id_gap:10
sell seq: _23_12
................................................................... (total: 31)

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播;互联网医疗
流通市值:157亿
score:89 regularGap 175.0


seq: _12_12_12_12_12_12_12_12_12
09:49:0917.41time_gap:1
09:49:1017.41time_gap:0
------卖出------

300469 信息发展 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值:70亿
score:89 regularGap 371.3000000000002


seq: _18_15_12_12
09:31:1930.99time_gap:1 id_gap:196
14:10:0831.02time_gap:0
seq: _29_23_19_12
09:32:0930.56time_gap:1
13:23:0729.69time_gap:0
seq: _18_19_20
09:33:0630.43time_gap:1 id_gap:233
09:37:4829.97time_gap:0
seq: _37_18
09:37:2030.11time_gap:1 id_gap:193
13:53:3630.67time_gap:0
14:21:5931.61time_gap:0
seq: _27_37
10:00:3729.85time_gap:0
13:58:4931.0time_gap:0 id_gap:12
14:09:3630.89time_gap:0
14:13:3131.07time_gap:0
seq: _16_34
09:30:5830.92time_gap:0 id_gap:173
11:11:4029.77time_gap:0
14:10:4031.09time_gap:0
seq: _32_23
10:19:0929.91time_gap:0
14:10:4031.09time_gap:0 id_gap:72
14:16:0031.08time_gap:0
------卖出------

sell seq: _15_12_11_12_12
11:05:0629.63time_gap:0
11:19:0429.6time_gap:0 id_gap:67
sell seq: _17_18_11_20
09:33:4730.3time_gap:0 id_gap:83
13:52:4229.91time_gap:0
sell seq: _14_29_16
09:43:0530.18time_gap:0 id_gap:70
11:05:0729.62time_gap:0 id_gap:103
sell seq: _11_20_19
09:32:3130.67time_gap:0 id_gap:66
14:22:5831.91time_gap:0 id_gap:32
sell seq: _15_19_17
09:30:2530.64time_gap:0 id_gap:23
09:46:5630.13time_gap:0
sell seq: _19_35_23
13:46:3829.95time_gap:0 id_gap:64
14:07:0530.7time_gap:0
sell seq: _24_26_12
09:35:3230.24time_gap:0 id_gap:135
10:49:4929.71time_gap:0 id_gap:314
sell seq: _12_12_26
09:30:5830.92time_gap:0 id_gap:68
11:04:0429.72time_gap:0 id_gap:121
sell seq: _37_19_13
09:41:0230.1time_gap:0 id_gap:77
14:47:1032.0time_gap:0 id_gap:301
sell seq: _19_24_17
09:53:1329.82time_gap:0 id_gap:74
10:48:1929.73time_gap:0 id_gap:23
sell seq: _37_27_33
11:04:1629.7time_gap:0 id_gap:19
13:00:3429.52time_gap:0 id_gap:16
sell seq: _19_34
................................................................... (total: 40)

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值:36亿
score:89 regularGap 1000


seq: _12_10_11
09:30:5050.74time_gap:0
14:47:3749.39time_gap:1 id_gap:524
seq: _23_21
09:42:5551.76time_gap:0
10:42:2851.2time_gap:0 id_gap:51
14:40:4249.74time_gap:0
seq: _21_16
09:35:1751.17time_gap:0
09:36:1051.25time_gap:0
10:06:2549.69time_gap:0 id_gap:440
10:09:5050.11time_gap:0 id_gap:35
seq: _28_28
09:31:4250.65time_gap:0 id_gap:805
10:40:3250.89time_gap:0 id_gap:156
13:42:3048.45time_gap:1 id_gap:201
seq: _17_16
09:39:4551.86time_gap:0 id_gap:32
09:42:2351.64time_gap:0
10:41:4250.98time_gap:0 id_gap:59
10:55:3950.65time_gap:3 id_gap:23
seq: _13_18
09:34:2951.68time_gap:0 id_gap:205
09:38:2652.96time_gap:0 id_gap:176
10:29:3351.21time_gap:0
11:15:5850.63time_gap:0
13:00:0250.81time_gap:0
seq: _11_24
09:34:1152.18time_gap:0 id_gap:248
09:38:2652.96time_gap:0 id_gap:21
14:45:2349.35time_gap:0
14:56:3650.34time_gap:0
seq: _22_27
13:34:4748.67time_gap:0
13:40:2948.04time_gap:0 id_gap:241
14:05:5949.12time_gap:0 id_gap:32
------卖出------

sell seq: _113_14_30_10
14:06:0649.02time_gap:0 id_gap:61
14:06:1448.91time_gap:0 id_gap:65
sell seq: _10_11_16
09:32:1550.79time_gap:1 id_gap:93
10:34:4951.04time_gap:0 id_gap:963
sell seq: _36_33_271
09:39:3151.94time_gap:0 id_gap:465
10:08:2049.63time_gap:0 id_gap:514
sell seq: _13_23
13:34:1948.53time_gap:0
14:29:3650.13time_gap:0
14:34:1649.9time_gap:0
sell seq: _27_17
10:46:1251.16time_gap:0
13:00:0150.6time_gap:0
13:02:5050.44time_gap:0
13:36:0148.9time_gap:0 id_gap:391
13:43:3648.93time_gap:0
sell seq: _17_14
09:39:0152.17time_gap:0
10:28:4651.25time_gap:0
13:02:1350.52time_gap:0
14:21:2849.34time_gap:0
14:49:3549.65time_gap:0
sell seq: _17_32
09:32:3450.66time_gap:0 id_gap:285
14:06:3849.07time_gap:0 id_gap:53
14:53:0949.8time_gap:0
sell seq: _12_18
................................................................... (total: 30)

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值:138亿
score:89 regularGap 518.4300000000003


seq: _48_16_31_34_22
09:37:2711.88time_gap:1 id_gap:21
09:52:0011.96time_gap:0 id_gap:100
seq: _25_20_22_61
09:30:1512.05time_gap:0 id_gap:233
09:32:3311.95time_gap:0
seq: _105_85_14
09:39:4212.04time_gap:0 id_gap:22
10:44:1111.89time_gap:0 id_gap:10
seq: _33_47_52
09:30:0611.98time_gap:0
09:30:4512.08time_gap:0 id_gap:75
seq: _53_53_53
09:30:5312.08time_gap:0
09:40:2712.0time_gap:0 id_gap:275
------卖出------

sell seq: _12_15_14_11_11_11_15_14_15_12_11
09:30:3712.08time_gap:0 id_gap:69
11:25:5211.7time_gap:0 id_gap:35
sell seq: _18_15_18_19_19_13_11_17_11_12
09:30:3012.06time_gap:0
09:32:0811.95time_gap:0 id_gap:14
sell seq: _32_35_18_34_11
09:50:3312.01time_gap:0 id_gap:12
09:51:0611.98time_gap:0 id_gap:120
sell seq: _33_31_35_33
09:48:0612.05time_gap:0 id_gap:158
10:29:1011.9time_gap:1
sell seq: _36_24_51_38
09:50:3012.02time_gap:1
09:52:3612.01time_gap:0
sell seq: _54_102_49
11:11:1411.78time_gap:0
11:25:5211.7time_gap:0 id_gap:45
sell seq: _44_81_57
10:29:1811.89time_gap:1
11:27:1811.67time_gap:0 id_gap:245
sell seq: _19_126_18
09:30:3012.06time_gap:0 id_gap:14
10:10:3911.85time_gap:0 id_gap:226
sell seq: _17_133_12
11:15:4411.71time_gap:0 id_gap:234
11:25:4911.72time_gap:0 id_gap:64

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:128亿
score:88 regularGap 1000


seq: _16_12_19_17_13_24
09:57:4221.2time_gap:0 id_gap:96
10:31:0620.93time_gap:0
seq: _19_14_11_22_21
10:31:0620.93time_gap:0 id_gap:40
13:46:0520.49time_gap:0 id_gap:154
seq: _31_18_14_26
10:31:0620.99time_gap:0 id_gap:15
10:31:0620.93time_gap:0
------卖出------

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值:140亿
score:88 regularGap 1000


seq: _36_14_12_15_12
09:39:5022.4time_gap:0 id_gap:195
10:00:1322.3time_gap:0 id_gap:20
seq: _29_13_14_18
09:34:2422.56time_gap:0 id_gap:138
14:21:5721.97time_gap:0 id_gap:39
seq: _16_33_17_24
09:37:2622.48time_gap:0
11:23:1421.82time_gap:0
seq: _17_42_32
10:00:1322.3time_gap:0
10:00:1322.3time_gap:0
seq: _15_22_54
13:06:5321.73time_gap:0
13:42:0721.76time_gap:0
seq: _66_19
10:55:2722.02time_gap:0 id_gap:12
10:55:2722.02time_gap:0 id_gap:22
11:16:3421.88time_gap:0
------卖出------

sell seq: _114_12_27
09:33:5722.56time_gap:0 id_gap:87
11:02:3322.01time_gap:0 id_gap:34

301008 宏昌科技 R

行业: 家用电器-白色家电-家电零部件
概念: 专精特新;融资融券;转融券标的;传感器;智能家居;新能源汽车;家用电器
流通市值:22亿
score:87 regularGap 1000


seq: _12_12_12_12_12_12_12_12_12
09:37:5823.43time_gap:1 id_gap:513
09:37:5823.45time_gap:0 id_gap:268
------卖出------

sell seq: _17_15_17_18
14:56:4023.44time_gap:0
14:56:4023.44time_gap:0 id_gap:17

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值:588亿
score:87 regularGap 1000


seq: _31_31_45
14:21:3315.97time_gap:0 id_gap:34
14:25:1815.99time_gap:0 id_gap:33
seq: _55_38_37
14:31:4215.98time_gap:0 id_gap:15
14:34:5415.97time_gap:0 id_gap:27
14:37:0615.96time_gap:0 id_gap:51
seq: _78_55_54
14:23:0315.95time_gap:0 id_gap:150
14:37:1215.97time_gap:0 id_gap:138
seq: _51_58_49
13:49:4115.68time_gap:0 id_gap:590
14:37:1015.92time_gap:0 id_gap:11
seq: _48_48
10:27:2615.74time_gap:1 id_gap:63
11:28:4015.71time_gap:0
11:28:4015.71time_gap:0
------卖出------

sell seq: _18_17_15_11_14_12_29
09:54:0315.76time_gap:0
13:07:3315.66time_gap:0
sell seq: _34_36_36_20_35
14:48:0415.94time_gap:0
14:56:5215.91time_gap:0 id_gap:202
sell seq: _13_153
................................................................... (total: 53)

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值:80亿
score:86 regularGap 115.73000000000002


seq: _28_14_19_17_17
09:34:0017.39time_gap:0 id_gap:53
11:23:4116.7time_gap:0
seq: _16_21_22_19_21
10:16:3116.75time_gap:0
13:07:1916.69time_gap:0 id_gap:73
seq: _53_53_16
10:06:3016.62time_gap:0
10:06:3016.62time_gap:0
seq: _47_47
09:40:4617.34time_gap:0
10:40:2816.84time_gap:0
10:40:5216.87time_gap:0
seq: _114_178
09:50:5316.9time_gap:0 id_gap:59
10:07:0616.7time_gap:0 id_gap:27
10:07:1216.7time_gap:0 id_gap:74
13:06:1916.65time_gap:0 id_gap:19
13:07:2016.7time_gap:0
------卖出------

sell seq: _21_18_41_21
13:55:5817.0time_gap:1
14:05:5817.09time_gap:0
sell seq: _14_50_49
09:33:0717.16time_gap:0 id_gap:92
10:25:1916.81time_gap:0
sell seq: _62_166_45
09:31:1916.86time_gap:0 id_gap:13
09:47:1317.04time_gap:0
sell seq: _43_40_26
13:55:1017.02time_gap:0 id_gap:56
14:05:0417.13time_gap:0

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值:50亿
score:86 regularGap 284.0


seq: _9_10_9
10:09:3863.5time_gap:0 id_gap:10
13:37:3160.06time_gap:1
seq: _14_14_10
10:54:1061.96time_gap:0
13:08:3660.66time_gap:0 id_gap:226
seq: _16_12_10
13:01:2860.87time_gap:0
14:20:1060.62time_gap:0 id_gap:16
seq: _19_11
09:30:1462.99time_gap:0
09:47:0464.3time_gap:0
13:51:2460.44time_gap:0
seq: _11_16
10:29:5462.7time_gap:0
10:33:5861.15time_gap:0
10:35:0761.47time_gap:0
13:15:0460.7time_gap:0
seq: _23_11
09:51:5563.54time_gap:0
10:24:4962.8time_gap:0
11:20:1460.84time_gap:0
13:42:4060.0time_gap:0
seq: _19_16
10:04:3563.33time_gap:0 id_gap:217
11:10:3561.68time_gap:0
14:27:1761.81time_gap:0
seq: _14_12
10:05:3063.66time_gap:0
10:17:0762.46time_gap:0 id_gap:161
13:09:4760.6time_gap:0
13:47:4860.36time_gap:0
14:55:2261.48time_gap:0
seq: _24_9
09:44:1364.0time_gap:1 id_gap:66
11:00:3662.18time_gap:0
11:01:3462.4time_gap:0
------卖出------

sell seq: _13_16
10:02:5263.56time_gap:0
10:18:5663.16time_gap:0
13:15:0460.7time_gap:0
14:07:4960.43time_gap:0
14:30:5861.68time_gap:0
14:43:0761.79time_gap:0
sell seq: _23_13
09:40:1762.79time_gap:0
09:55:0763.57time_gap:0
13:42:4060.0time_gap:0
sell seq: _18_16
09:34:1763.04time_gap:0
13:08:0460.71time_gap:0
14:20:1060.61time_gap:0
sell seq: _19_12
09:39:3563.4time_gap:0
09:59:4764.02time_gap:0
10:33:5861.15time_gap:0
10:45:3562.08time_gap:0
11:05:3662.22time_gap:0
13:51:2460.44time_gap:0

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值:100亿
score:85 regularGap 222.4000000000001


seq: _32_20_16
09:55:3544.72time_gap:0 id_gap:201
13:13:5545.02time_gap:0 id_gap:24
seq: _12_16_18
10:56:0546.09time_gap:0 id_gap:93
11:10:4645.86time_gap:0
seq: _24_13
10:58:1146.27time_gap:0
11:12:4745.79time_gap:0
13:41:3944.87time_gap:0
13:59:3645.31time_gap:0
seq: _56_19
09:37:3344.71time_gap:0
10:30:0645.67time_gap:0
10:46:3646.39time_gap:0
seq: _21_17
10:39:4346.78time_gap:0 id_gap:23
13:13:1045.05time_gap:0
14:56:4945.48time_gap:0
seq: _18_18
10:47:5746.55time_gap:0
10:50:0846.29time_gap:0
13:43:5144.94time_gap:0
14:48:1345.44time_gap:0
seq: _13_56
10:32:4145.99time_gap:0
10:51:4146.21time_gap:0
14:39:3645.55time_gap:0
------卖出------

sell seq: _18_18_18_18
10:50:0846.29time_gap:0
10:50:0846.29time_gap:0
sell seq: _13_14_14
09:45:1444.75time_gap:0
13:30:1245.17time_gap:0 id_gap:15
sell seq: _13_17_18
10:08:3744.92time_gap:0
11:01:0446.08time_gap:1 id_gap:15
sell seq: _17_20_24
10:58:1146.27time_gap:0 id_gap:18
11:29:1345.5time_gap:0
sell seq: _22_14_18
10:37:0146.07time_gap:0 id_gap:191
10:39:4846.79time_gap:0 id_gap:78
11:28:3445.55time_gap:0
sell seq: _16_11_14
10:59:3646.23time_gap:0 id_gap:217
11:01:0446.08time_gap:0 id_gap:214
sell seq: _11_14_18
10:43:2546.21time_gap:3 id_gap:18
10:51:0046.28time_gap:0 id_gap:33
sell seq: _27_17
10:07:5144.8time_gap:0
10:13:0545.27time_gap:0
10:48:3746.5time_gap:0
13:18:0445.22time_gap:0 id_gap:24
14:38:3145.56time_gap:0
sell seq: _23_17
09:51:0444.88time_gap:0 id_gap:22
09:59:1344.93time_gap:0
10:38:5346.5time_gap:0 id_gap:16
sell seq: _19_18
................................................................... (total: 45)

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:84 regularGap 769.21


seq: _15_13_12
09:34:4760.78time_gap:0 id_gap:131
09:36:1360.31time_gap:1 id_gap:90
10:35:4358.8time_gap:0
seq: _18_9
09:36:0460.3time_gap:1 id_gap:161
09:47:5859.52time_gap:0 id_gap:391
09:49:5559.53time_gap:0
seq: _17_12
09:45:2459.79time_gap:0
09:47:5859.47time_gap:0
09:48:5259.57time_gap:0
09:55:1758.9time_gap:0
10:24:1359.27time_gap:0
10:50:2559.04time_gap:0
------卖出------

sell seq: _15_12_14_15
09:33:0561.19time_gap:0
09:36:2460.28time_gap:0
sell seq: _10_17_9
09:43:1459.9time_gap:0 id_gap:27
14:46:0558.24time_gap:0
sell seq: _12_11_16
09:48:4259.62time_gap:0
10:00:0059.16time_gap:0 id_gap:363
sell seq: _22_17
09:38:0260.24time_gap:0
09:45:1859.77time_gap:0
09:50:3359.42time_gap:0
10:04:3959.18time_gap:0
13:51:4258.32time_gap:1 id_gap:251
sell seq: _17_9
09:35:1060.55time_gap:0
10:43:1858.6time_gap:0 id_gap:139
10:44:0358.5time_gap:0 id_gap:166
sell seq: _17_17
09:31:2860.5time_gap:1
09:40:4559.98time_gap:0
09:46:3959.6time_gap:0 id_gap:352
09:49:3659.56time_gap:0
10:30:0459.02time_gap:0
sell seq: _11_18
................................................................... (total: 54)

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值:114亿
score:84 regularGap 246.0


seq: _25_25_16_19_12_19
09:55:0417.59time_gap:0 id_gap:75
10:52:0817.24time_gap:0 id_gap:33
seq: _20_22_51
09:33:4017.9time_gap:0
09:34:0017.88time_gap:1 id_gap:16
seq: _42_32_16
09:30:3917.8time_gap:0
09:40:2217.95time_gap:1 id_gap:68
seq: _23_36_36
09:52:0317.7time_gap:0
10:52:0817.24time_gap:0
------卖出------

sell seq: _14_11_12_12_17_12_11_11_13_22_14
09:40:0018.0time_gap:0 id_gap:16
09:40:0018.0time_gap:0 id_gap:45
sell seq: _14_13_18_11_15_14_13_27_23
09:40:0018.0time_gap:0 id_gap:12
13:16:0017.32time_gap:0 id_gap:106
sell seq: _15_16_21_15_25_27_17_13
09:36:0318.14time_gap:0 id_gap:197
14:40:0017.62time_gap:0 id_gap:208
sell seq: _11_16_18_16_22_19_14
09:36:0018.18time_gap:0 id_gap:103
09:40:0018.0time_gap:0 id_gap:14
sell seq: _26_26_26_16_16_16_16
09:48:0317.84time_gap:0 id_gap:52
10:57:0417.41time_gap:0 id_gap:32
sell seq: _18_17_16_11_12_11
09:37:0318.09time_gap:0 id_gap:133
09:40:0018.0time_gap:0
sell seq: _20_24_29_14_18_15
10:29:0017.51time_gap:0 id_gap:80
14:51:0017.53time_gap:0 id_gap:138
sell seq: _12_18_25_11_11_15
10:24:0017.59time_gap:0 id_gap:60
13:51:5317.45time_gap:0 id_gap:12
sell seq: _16_18_11_28_17_16
09:39:0018.06time_gap:0 id_gap:123
13:27:0717.3time_gap:0 id_gap:53
sell seq: _17_15_15_22_22_17
09:36:0318.15time_gap:0 id_gap:223
09:54:2917.56time_gap:0 id_gap:206
sell seq: _21_61_67_74_75
14:48:1317.51time_gap:0 id_gap:208
14:48:5917.53time_gap:0 id_gap:206
14:49:0617.53time_gap:0 id_gap:213
14:50:1917.56time_gap:0 id_gap:80
sell seq: _23_33_16_43
................................................................... (total: 87)

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值:110亿
score:83 regularGap 1000


seq: _11_13_17_12_13
09:49:2339.8time_gap:0
10:19:3939.3time_gap:0
seq: _34_19_15
10:31:1039.39time_gap:0 id_gap:552
14:50:3339.26time_gap:0
seq: _37_13
09:51:3739.9time_gap:0
10:08:2639.59time_gap:0
14:51:2239.49time_gap:0 id_gap:94
seq: _32_16
09:49:2539.92time_gap:0
10:13:3539.52time_gap:0
10:15:5339.38time_gap:0
10:55:0538.99time_gap:0
------卖出------

sell seq: _18_11_18_16
09:47:3840.01time_gap:0 id_gap:769
14:53:0039.45time_gap:0 id_gap:88
sell seq: _34_14_13_11
09:35:2840.0time_gap:0 id_gap:333
14:53:0039.45time_gap:0 id_gap:136
sell seq: _16_11_11_11
10:07:0839.5time_gap:0 id_gap:28
10:34:2539.34time_gap:0
sell seq: _12_15_17_12
09:31:2539.81time_gap:0 id_gap:16
14:53:0039.45time_gap:0 id_gap:154
sell seq: _42_38_22_20
09:39:0040.05time_gap:0 id_gap:57
10:03:0039.7time_gap:0 id_gap:87
sell seq: _15_24_17
10:15:0339.45time_gap:1
13:18:3438.8time_gap:0 id_gap:21
sell seq: _22_32
09:30:3039.8time_gap:0 id_gap:20
09:31:2639.81time_gap:0
09:39:0040.03time_gap:0 id_gap:124
09:40:4940.01time_gap:0
sell seq: _18_21
10:03:4339.68time_gap:0
10:39:4039.02time_gap:0 id_gap:579
13:26:3838.95time_gap:0

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值:69亿
score:83 regularGap 20


seq: _18_12
09:38:2259.58time_gap:0
09:38:3459.63time_gap:0
09:41:0458.71time_gap:0
10:35:4357.6time_gap:0
14:09:5658.23time_gap:0
14:36:4658.98time_gap:0
14:40:0259.43time_gap:0
seq: _17_17
14:12:1158.38time_gap:0
14:26:3658.77time_gap:0
14:51:5759.04time_gap:0
------卖出------

sell seq: _9_19_10
11:18:2857.45time_gap:0 id_gap:14
14:02:0958.27time_gap:0
sell seq: _13_13
09:25:0159.31time_gap:0
09:25:0159.31time_gap:0
13:03:1957.88time_gap:0
13:18:1357.41time_gap:0
sell seq: _18_14
09:30:0759.72time_gap:0
10:10:2758.44time_gap:0
13:25:0857.75time_gap:0
14:07:2458.08time_gap:0
14:10:3658.29time_gap:0
sell seq: _12_17
13:40:4657.69time_gap:0
13:55:5657.99time_gap:0
14:09:5658.23time_gap:0
14:43:0659.06time_gap:0

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:31亿
score:83 regularGap 503.09000000000015


seq: _44_44_44_44_44_44_27_17
10:12:548.09time_gap:0 id_gap:423
10:12:548.09time_gap:0 id_gap:207
seq: _499_499_499_499
10:06:567.94time_gap:0 id_gap:133
10:06:567.94time_gap:0 id_gap:82

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值:99亿
score:83 regularGap 1000


seq: _13_22_23
10:34:0426.4time_gap:0 id_gap:94
11:25:4327.05time_gap:0 id_gap:488
seq: _29_114_13
11:29:3926.82time_gap:0 id_gap:248
11:29:5326.82time_gap:0 id_gap:207
seq: _17_52_40
13:06:0527.01time_gap:0 id_gap:736
13:54:4827.0time_gap:0 id_gap:38
seq: _18_54
10:01:2226.5time_gap:0 id_gap:24
11:28:5926.82time_gap:0 id_gap:28
14:53:4127.35time_gap:0 id_gap:568
seq: _22_57
10:41:2326.6time_gap:0 id_gap:10
11:17:1826.5time_gap:0 id_gap:916
11:25:3227.06time_gap:1 id_gap:634
seq: _18_41
11:22:5627.0time_gap:0 id_gap:375
11:22:5727.0time_gap:0 id_gap:26
11:25:2227.0time_gap:0 id_gap:229
------卖出------

sell seq: _16_13_15_16_15_22_16_13_20
13:38:1526.7time_gap:0 id_gap:24
14:45:1027.31time_gap:0
sell seq: _27_15_14_13_12_14_12_14
13:50:5826.95time_gap:0 id_gap:263
14:36:1127.18time_gap:0
sell seq: _15_14_13_12_14_12_14_14
13:51:3126.99time_gap:0 id_gap:177
13:52:2326.95time_gap:0
sell seq: _20_12_16_16_22_12_23_11
14:17:1627.01time_gap:0
14:46:5927.2time_gap:0
sell seq: _14_11_14_14_11_13_13
13:00:1426.8time_gap:0
13:18:3027.03time_gap:0
13:48:0726.7time_gap:0 id_gap:222
sell seq: _14_13_12_13_14_12
11:05:3826.25time_gap:0
11:24:1727.04time_gap:1
sell seq: _14_18_13_18_12_17
09:39:1526.31time_gap:0
13:00:5026.7time_gap:0 id_gap:12
sell seq: _13_15_13_11_13
11:14:0426.17time_gap:0 id_gap:544
13:49:0226.73time_gap:0 id_gap:27
14:42:0927.38time_gap:0 id_gap:30
sell seq: _17_11_20_20
09:31:2925.93time_gap:0 id_gap:176
13:14:3727.0time_gap:0
13:32:1026.72time_gap:0 id_gap:152
sell seq: _18_14_14_20
09:31:4325.96time_gap:0 id_gap:500
13:50:5926.96time_gap:1 id_gap:545
14:55:0327.39time_gap:0 id_gap:745
sell seq: _21_18_14_11
................................................................... (total: 89)

603915 国茂股份 R

行业: 机械设备-通用设备-金属制品
概念: 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值:97亿
score:82 regularGap 20


seq: _15_17_23_25
13:35:2920.62time_gap:1
13:38:5620.71time_gap:0
seq: _24_22_15_14
10:41:1721.5time_gap:0
13:35:3020.62time_gap:0 id_gap:13
13:35:3020.62time_gap:0
------卖出------

sell seq: _13_16_17_25_21_19
14:30:2421.55time_gap:0
14:54:1821.32time_gap:1
sell seq: _21_12_18_26_14
09:34:5120.78time_gap:0
14:29:2621.46time_gap:0 id_gap:19
sell seq: _14_18_23_13_11
09:30:3120.97time_gap:0 id_gap:16
09:33:4320.79time_gap:0
sell seq: _16_22_16_19
09:38:1521.23time_gap:1 id_gap:12
14:18:0521.1time_gap:0 id_gap:19
sell seq: _16_28_35
09:31:2920.4time_gap:0
11:22:2821.25time_gap:0 id_gap:15
sell seq: _63_12_20
11:25:4621.39time_gap:0
11:29:2321.26time_gap:0 id_gap:12
sell seq: _34_41
09:31:3220.37time_gap:0
09:37:3821.12time_gap:0
09:37:3821.13time_gap:3

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值:243亿
score:82 regularGap 67.0


seq: _17_14_25_22
14:27:0426.7time_gap:0
14:45:5226.66time_gap:0
seq: _18_43_30
09:41:3026.9time_gap:0 id_gap:14
14:45:5226.66time_gap:0 id_gap:23
seq: _27_17_21
09:52:1726.76time_gap:0 id_gap:18
14:45:5226.66time_gap:0
seq: _36_36
09:30:3427.17time_gap:0 id_gap:67
09:32:3727.07time_gap:0 id_gap:34
09:35:3627.04time_gap:1
09:38:0726.92time_gap:0
10:26:0726.73time_gap:3
------卖出------

sell seq: _23_12_23_26
13:09:1026.32time_gap:0
13:21:1926.33time_gap:0
sell seq: _11_38_16
09:36:0427.0time_gap:0
09:40:4826.94time_gap:0
sell seq: _23_21_12
09:37:5826.95time_gap:0 id_gap:36
09:41:0826.89time_gap:0
sell seq: _34_62
09:32:2427.09time_gap:0
09:58:2226.77time_gap:0
13:17:5326.35time_gap:0
sell seq: _52_14
10:23:5326.73time_gap:0 id_gap:16
11:16:0826.38time_gap:0 id_gap:65
14:05:1926.32time_gap:0

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值:75亿
score:81 regularGap 560.3070200000002


seq: _16_13_28_26
09:53:2319.16time_gap:0
13:42:0618.47time_gap:0 id_gap:249
seq: _19_36_17_16
10:29:3318.82time_gap:0 id_gap:409
14:17:3418.93time_gap:0 id_gap:13
seq: _30_22_14_21
10:55:3418.65time_gap:0
11:10:2518.68time_gap:0
seq: _19_34_28
14:35:5819.04time_gap:0
14:42:0319.53time_gap:0
seq: _47_42_21
10:02:5519.03time_gap:1
14:17:3118.92time_gap:0 id_gap:20
seq: _49_36
10:06:3618.92time_gap:0 id_gap:18
14:01:2218.84time_gap:0
14:44:0219.51time_gap:1 id_gap:30
seq: _69_22
09:38:4119.34time_gap:0 id_gap:161
14:44:2819.65time_gap:0 id_gap:110
14:51:3419.43time_gap:0
seq: _12_91
10:43:5818.73time_gap:0 id_gap:61
13:36:5518.58time_gap:1 id_gap:152
14:17:3718.93time_gap:0
------卖出------

sell seq: _20_24_11_34
13:15:2518.61time_gap:0 id_gap:259
14:33:2519.14time_gap:0 id_gap:333
sell seq: _38_85_21
09:39:0019.35time_gap:0
10:57:5518.74time_gap:0 id_gap:53
sell seq: _60_33_43
09:39:2719.28time_gap:0 id_gap:19
13:00:0718.63time_gap:0
sell seq: _13_27_52
10:28:0018.86time_gap:0 id_gap:536
14:23:1619.1time_gap:0 id_gap:82
sell seq: _28_19_57
11:16:5918.6time_gap:0
14:33:4319.1time_gap:0 id_gap:22
sell seq: _38_43
10:27:0218.88time_gap:0 id_gap:15
10:57:5418.74time_gap:0
13:00:1518.57time_gap:0 id_gap:142

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;PEEK材料;专精特新;固态电池
流通市值:45亿
score:81 regularGap 1000


seq: _11_11_11_14_13_12_11_13_11
10:08:1715.17time_gap:0 id_gap:11
10:57:0115.3time_gap:0 id_gap:170
------卖出------

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:60亿
score:81 regularGap 646.8700000000003


seq: _13_13_13_13_13_13_13_13_13
09:35:4213.96time_gap:1 id_gap:155
09:35:4313.96time_gap:1 id_gap:132
------卖出------

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值:67亿
score:81 regularGap 69.0


seq: _13_13_11
09:52:1255.0time_gap:0
11:08:2454.88time_gap:0 id_gap:27
13:42:5653.5time_gap:0
seq: _10_11_16
09:40:5855.1time_gap:0
10:27:4655.05time_gap:0
seq: _17_12
10:02:4255.4time_gap:0
10:23:0854.95time_gap:0
10:24:5454.95time_gap:0 id_gap:21
10:47:4055.02time_gap:0
10:58:3155.11time_gap:0
14:08:1153.95time_gap:0
------卖出------

sell seq: _17_13
10:02:4255.4time_gap:0
10:03:0955.23time_gap:0
10:58:0855.1time_gap:0
14:17:5653.97time_gap:0
14:49:4754.68time_gap:0

000501 武商集团 R

行业: 商贸零售-零售-百货零售
概念: 武汉金改;武汉自贸区;融资融券;电子商务;深股通;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商;物业管理;创投;低空经济;人工智能;数字经济;电子竞技;数据中心;网络直播;文化传媒概念;网红经济
流通市值:64亿
score:81 regularGap 1000


seq: _38_32_38_32_38_32_38_32_38
13:00:118.59time_gap:0 id_gap:124
13:00:118.59time_gap:0 id_gap:844
------卖出------

sell seq: _117_15_13_13_14_15_15_13
13:06:008.62time_gap:0
13:07:308.61time_gap:0 id_gap:13

688433 华曙高科 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值:109亿
score:80 regularGap 66.0


seq: _11_11_11_11_11
11:02:4843.43time_gap:0
11:02:4843.43time_gap:0
seq: _14_14_14
11:15:2543.6time_gap:0
11:15:5243.6time_gap:0
11:18:3443.6time_gap:0
seq: _19_47
13:25:3644.48time_gap:0
14:37:5944.6time_gap:0
14:48:1244.56time_gap:0
seq: _13_24
10:14:1742.73time_gap:0
10:47:4743.73time_gap:3 id_gap:43
13:49:4344.2time_gap:0 id_gap:22
seq: _27_18
10:10:1943.0time_gap:0 id_gap:43
10:16:2142.88time_gap:0
13:49:5644.2time_gap:0
seq: _17_18
10:40:5543.55time_gap:0
14:19:3444.52time_gap:0
14:20:1644.52time_gap:1 id_gap:35
seq: _14_22
11:03:1543.56time_gap:0
13:54:5044.35time_gap:0
14:22:2444.93time_gap:0 id_gap:36
------卖出------

sell seq: _21_11_16
09:36:1044.47time_gap:0
10:39:2343.5time_gap:0
sell seq: _16_19_20
09:44:5544.4time_gap:0 id_gap:49
10:15:1742.92time_gap:0 id_gap:49
sell seq: _27_18
10:16:2142.88time_gap:0
13:49:5644.2time_gap:0
14:22:2245.0time_gap:0
sell seq: _22_24
09:40:1844.47time_gap:0
13:04:0644.31time_gap:0
14:09:3044.4time_gap:0
sell seq: _18_17
10:39:2343.44time_gap:0
13:06:0544.72time_gap:0 id_gap:29
13:25:3644.48time_gap:0
sell seq: _18_23
10:35:2743.5time_gap:0
10:35:2743.5time_gap:0
10:44:1443.8time_gap:0
sell seq: _12_28
09:45:0144.28time_gap:0
09:51:2844.33time_gap:0
10:23:1143.46time_gap:0
sell seq: _26_11
10:10:1943.0time_gap:0 id_gap:41
10:22:5643.32time_gap:0
14:22:2244.94time_gap:0

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维;融资融券;转融券标的
流通市值:63亿
score:80 regularGap 20


seq: _21_35_15_17_25_26
11:19:0914.47time_gap:0
11:23:5814.44time_gap:0
seq: _53_53_14_21_13
11:25:0514.45time_gap:0
13:39:5414.13time_gap:0
seq: _69_12_15_16
10:18:4414.71time_gap:0
10:34:2414.61time_gap:0

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值:88亿
score:80 regularGap 1000


seq: _21_13_18_11_17_11
09:33:0418.27time_gap:0 id_gap:70
11:29:0417.79time_gap:0 id_gap:45
seq: _36_26_27_17
10:23:0617.95time_gap:0
11:09:1017.83time_gap:0
seq: _12_17_77
09:41:5218.3time_gap:0
13:42:4417.62time_gap:0
seq: _92_92
13:25:4517.8time_gap:0
14:20:2217.99time_gap:0 id_gap:30
14:34:2018.07time_gap:0
seq: _56_43
10:03:4217.97time_gap:0 id_gap:67
10:37:3717.89time_gap:0
14:44:5218.02time_gap:0
------卖出------

sell seq: _14_13_22_14_22_11
10:21:1617.98time_gap:0 id_gap:16
10:21:1617.98time_gap:0 id_gap:66
sell seq: _13_60_30_56
09:50:3318.15time_gap:0
09:54:0718.02time_gap:0
sell seq: _36_26_16_25
10:50:3417.78time_gap:0 id_gap:10
11:05:3717.87time_gap:0
sell seq: _16_12_92
14:11:3917.9time_gap:0
14:11:3917.9time_gap:0
sell seq: _13_17_110
09:54:0818.02time_gap:0 id_gap:970
10:53:2017.83time_gap:1 id_gap:10

688143 长盈通 R

行业: 通信-通信设备-通信线缆及配套
概念: 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值:33亿
score:78 regularGap 556.0


seq: _14_23_17_11
09:42:0433.81time_gap:0 id_gap:10
09:42:0533.81time_gap:0 id_gap:53
seq: _17_19_12
09:42:0433.81time_gap:1
10:01:5233.5time_gap:0
11:14:0332.85time_gap:0
seq: _11_26_17
10:17:1432.33time_gap:0 id_gap:239
11:23:0732.13time_gap:0
seq: _32_16
10:06:3332.78time_gap:0
10:06:3632.71time_gap:0
14:20:4632.66time_gap:0
14:24:4432.61time_gap:0
14:27:1332.88time_gap:0
------卖出------

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值:83亿
score:78 regularGap 73.0


seq: _17_15_11_15
09:32:2237.04time_gap:1 id_gap:27
13:51:4737.25time_gap:1 id_gap:21
seq: _15_18_24
10:32:4438.15time_gap:0
13:08:2736.95time_gap:0 id_gap:36
seq: _34_12
09:30:4937.3time_gap:0
09:41:3438.08time_gap:0 id_gap:39
10:26:4037.98time_gap:0
10:32:4338.11time_gap:0
11:27:2437.44time_gap:0
13:26:2637.13time_gap:0
seq: _18_24
13:46:2936.9time_gap:0
13:47:5436.92time_gap:0
13:51:3137.2time_gap:0
------卖出------

sell seq: _21_20_12
09:43:3438.08time_gap:1 id_gap:27
14:39:4637.73time_gap:0
sell seq: _20_12_12
10:40:5238.01time_gap:0 id_gap:17
13:46:1236.94time_gap:0 id_gap:53
sell seq: _38_12
10:33:5338.23time_gap:0
10:34:0138.1time_gap:0
13:57:2737.49time_gap:0
sell seq: _42_12
10:12:0137.94time_gap:0 id_gap:61
10:21:1937.6time_gap:0 id_gap:10
10:45:0237.99time_gap:0
sell seq: _24_21
10:48:1037.87time_gap:0
11:22:4637.5time_gap:0
13:26:2337.19time_gap:0

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值:110亿
score:77 regularGap 1000


seq: _23_14_15_13_20_14_16_12
10:55:5721.8time_gap:0 id_gap:82
14:10:0621.62time_gap:0 id_gap:68
------卖出------

sell seq: _23_19_21_16
10:07:0421.36time_gap:0 id_gap:43
10:45:1621.82time_gap:0
sell seq: _30_13_43
10:37:2221.6time_gap:0 id_gap:37
10:46:3021.86time_gap:0 id_gap:17
sell seq: _28_28_16
10:36:3421.64time_gap:0 id_gap:25
10:53:3421.8time_gap:0 id_gap:330

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:47亿
score:77 regularGap 1000


seq: _16_17_17_17_17_17_17_17
10:53:0136.6time_gap:0 id_gap:49
10:53:0136.59time_gap:0 id_gap:76
------卖出------

sell seq: _12_11_23_14
09:57:3136.1time_gap:0 id_gap:117
11:00:0036.92time_gap:0 id_gap:432
sell seq: _12_20_14_12
10:32:1235.73time_gap:0 id_gap:367
10:58:0237.16time_gap:1 id_gap:531
sell seq: _11_29_15
10:34:0035.75time_gap:0 id_gap:142
13:36:2235.41time_gap:0
sell seq: _12_17_15
09:54:4636.18time_gap:0 id_gap:19
10:33:0035.79time_gap:1 id_gap:259
sell seq: _22_21_12
10:11:0536.48time_gap:0 id_gap:101
14:21:4636.29time_gap:0
sell seq: _39_13
10:56:4636.92time_gap:1 id_gap:89
13:32:1435.56time_gap:0
13:40:1935.22time_gap:0
sell seq: _11_37
09:35:3835.53time_gap:0
13:42:3735.25time_gap:0
14:35:2136.34time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:76 regularGap 1000


seq: _12_11_16
09:30:4649.58time_gap:3 id_gap:889
09:50:0048.92time_gap:0
seq: _11_13_13
09:50:0048.92time_gap:0
13:13:1047.73time_gap:0 id_gap:26
14:18:1648.6time_gap:0
seq: _17_25_16
10:07:4048.47time_gap:0 id_gap:25
13:52:3748.28time_gap:0 id_gap:15
seq: _21_13
09:30:4549.5time_gap:0
09:50:0948.9time_gap:0 id_gap:11
13:17:3747.75time_gap:0
13:42:3847.89time_gap:0
seq: _26_11
09:42:4949.26time_gap:0
14:33:1548.58time_gap:0
14:50:4048.52time_gap:0 id_gap:121
seq: _16_19
09:53:3948.91time_gap:0
09:56:3848.76time_gap:0
09:56:4248.76time_gap:0
10:06:2348.52time_gap:0
------卖出------

sell seq: _12_12_12
09:35:3549.17time_gap:0 id_gap:531
09:35:3549.17time_gap:1 id_gap:230
sell seq: _17_29_20
09:43:1349.27time_gap:0 id_gap:107
10:01:4948.88time_gap:0 id_gap:196
sell seq: _12_29
09:43:0449.28time_gap:0
10:13:0048.54time_gap:0 id_gap:980
14:33:2948.6time_gap:0
sell seq: _13_21
09:32:2249.16time_gap:0 id_gap:78
13:18:5047.79time_gap:0
13:40:0248.09time_gap:0
14:56:1348.44time_gap:0
sell seq: _43_13
09:41:5849.16time_gap:0
09:51:0848.9time_gap:0
13:04:5147.82time_gap:0 id_gap:555
sell seq: _13_19
09:38:2049.06time_gap:0
09:48:0949.04time_gap:0
09:50:4948.91time_gap:1 id_gap:31
13:28:3948.25time_gap:0 id_gap:406
13:47:3748.13time_gap:0
14:15:5948.42time_gap:0
sell seq: _24_17
09:47:0249.21time_gap:0
09:57:1148.72time_gap:0
13:18:2947.82time_gap:0 id_gap:49
sell seq: _23_13
................................................................... (total: 35)

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值:58亿
score:76 regularGap 199.0


seq: _17_11_19_15
13:58:2332.45time_gap:0 id_gap:97
14:14:2033.0time_gap:0 id_gap:20
14:41:2132.91time_gap:1 id_gap:29
seq: _41_18
09:37:1932.35time_gap:0 id_gap:130
11:25:0631.97time_gap:0
13:55:3232.29time_gap:0
------卖出------

sell seq: _47_12
13:56:0632.28time_gap:0
13:57:1732.34time_gap:0
14:07:5932.77time_gap:0 id_gap:156

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值:288亿
score:76 regularGap 36.646259999999984


seq: _17_10_20_14
09:41:4860.3time_gap:0
10:53:0259.35time_gap:0
seq: _18_12
09:30:3960.37time_gap:0
09:31:4359.55time_gap:3
09:41:4960.3time_gap:0 id_gap:19
09:52:0959.51time_gap:0
13:31:3559.41time_gap:0
14:19:4559.56time_gap:0
seq: _14_13
09:31:0859.97time_gap:0
09:41:5760.3time_gap:0 id_gap:23
11:07:4159.75time_gap:0 id_gap:15
seq: _22_12
09:43:1760.16time_gap:0
09:56:2159.6time_gap:0
11:19:5559.39time_gap:0 id_gap:26
seq: _26_11
09:53:2959.58time_gap:0
11:02:0560.08time_gap:0
13:55:3459.81time_gap:0
------卖出------

sell seq: _14_12_10
09:41:4960.3time_gap:0 id_gap:14
14:55:3459.85time_gap:0 id_gap:22
sell seq: _18_17
09:49:0559.5time_gap:0
10:57:3959.9time_gap:0
11:25:1459.77time_gap:0
14:36:3059.63time_gap:0

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:289亿
score:76 regularGap 20


seq: _8_9_8_9_11
11:27:1566.69time_gap:0 id_gap:12
11:27:3366.69time_gap:0 id_gap:19
seq: _11_8_9
09:40:1968.14time_gap:0
11:13:0967.0time_gap:0
14:17:1166.08time_gap:0 id_gap:12
seq: _10_13_11
11:27:1566.69time_gap:0
14:29:0266.08time_gap:0
seq: _13_11
14:29:1066.05time_gap:0
14:32:2066.14time_gap:0
14:47:3766.16time_gap:0
------卖出------

sell seq: _12_13_10
14:21:3666.02time_gap:0
14:31:5866.1time_gap:0
sell seq: _13_12_8
13:49:2565.79time_gap:0 id_gap:14
14:20:0465.96time_gap:0
sell seq: _20_11_12
14:11:2065.86time_gap:0 id_gap:14
14:32:3066.14time_gap:0
sell seq: _11_12
10:44:3767.34time_gap:0
13:58:2766.02time_gap:0
14:29:0266.08time_gap:0
14:33:4366.23time_gap:0
14:44:5266.23time_gap:0
sell seq: _11_14
11:08:0866.9time_gap:0
13:47:0765.74time_gap:0
14:19:1265.93time_gap:0 id_gap:20
sell seq: _8_22
10:11:0567.05time_gap:0
14:02:0466.01time_gap:0 id_gap:12
14:11:1365.89time_gap:0

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念
流通市值:59亿
score:76 regularGap 20


seq: _11_15_11_11_13_17_11_14
09:37:3118.17time_gap:0
09:38:2618.17time_gap:0 id_gap:13
seq: _36_11_46
09:30:2217.94time_gap:0
09:41:3118.25time_gap:0 id_gap:18
------卖出------

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值:45亿
score:75 regularGap 1000


seq: _16_16_27
09:57:0745.05time_gap:0 id_gap:116
11:16:4543.01time_gap:0 id_gap:125
seq: _28_24_22
09:55:2945.36time_gap:1 id_gap:227
13:22:5942.9time_gap:0 id_gap:217
14:18:1343.51time_gap:0
seq: _19_13_24
09:48:1445.95time_gap:0 id_gap:443
10:52:2043.19time_gap:0
seq: _27_32
09:41:0945.9time_gap:0 id_gap:336
10:05:3945.06time_gap:0
10:55:5443.0time_gap:1 id_gap:127
seq: _18_27
10:04:2745.14time_gap:0
13:59:2643.66time_gap:0
14:01:3843.69time_gap:0
------卖出------

sell seq: _15_17_17
14:29:1544.4time_gap:0 id_gap:181
14:56:2444.6time_gap:0
sell seq: _53_32_14
09:33:3543.89time_gap:0 id_gap:32
09:34:5844.61time_gap:0 id_gap:30
sell seq: _28_12
11:15:3043.0time_gap:0
13:46:2943.44time_gap:0
13:59:2643.65time_gap:0
14:53:5144.5time_gap:0 id_gap:223
sell seq: _11_32
09:46:1546.05time_gap:0
10:24:0844.68time_gap:0 id_gap:754
10:31:4444.26time_gap:0
13:37:3142.68time_gap:0
sell seq: _23_16
09:41:5445.68time_gap:0
11:29:4542.97time_gap:0
14:48:5944.5time_gap:0 id_gap:103

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值:76亿
score:75 regularGap 1000


seq: _13_16_11_17
11:08:1936.48time_gap:0 id_gap:19
14:11:0236.6time_gap:0 id_gap:121
seq: _14_11_28
09:44:3437.64time_gap:1 id_gap:73
14:11:0236.6time_gap:0
seq: _12_19_19
09:37:1337.61time_gap:1 id_gap:339
14:11:0436.61time_gap:0
seq: _28_13
09:40:2337.53time_gap:0
11:11:4736.6time_gap:0
14:11:0736.61time_gap:0
seq: _12_39
14:17:3136.55time_gap:0
14:21:5936.8time_gap:0 id_gap:27
14:26:1336.9time_gap:3
seq: _61_13
10:14:2336.81time_gap:0
13:42:0836.0time_gap:0 id_gap:367
13:45:2236.03time_gap:0
seq: _62_62
10:52:0736.45time_gap:0 id_gap:69
13:40:5936.0time_gap:0 id_gap:90
13:42:0836.0time_gap:0 id_gap:117
------卖出------

sell seq: _14_16_11
09:31:2637.5time_gap:0 id_gap:777
10:13:0936.8time_gap:0
sell seq: _16_11_18
13:52:0836.36time_gap:1 id_gap:253
14:32:5536.99time_gap:0
sell seq: _19_13_12
09:52:5237.29time_gap:0 id_gap:43
13:09:2236.38time_gap:0 id_gap:37
sell seq: _23_19
09:39:0437.5time_gap:0 id_gap:498
09:59:4037.19time_gap:0 id_gap:70
10:12:1036.84time_gap:0 id_gap:362

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值:139亿
score:75 regularGap 37.0


seq: _42_11_31
09:30:0237.5time_gap:1 id_gap:35
09:30:0337.5time_gap:0 id_gap:35
seq: _16_14_12
09:32:0737.79time_gap:0 id_gap:26
09:51:2238.42time_gap:0
seq: _20_16_19
09:44:4238.4time_gap:0
14:37:3237.44time_gap:0 id_gap:24
seq: _33_23
10:50:1137.2time_gap:0
14:27:0737.36time_gap:0
14:54:1537.7time_gap:0
seq: _33_27
10:38:5237.31time_gap:0
10:50:1137.2time_gap:0
13:37:2636.89time_gap:0
seq: _32_12
09:30:4537.88time_gap:0
09:55:0937.88time_gap:0 id_gap:16
10:07:1637.5time_gap:0
seq: _28_17
09:55:0837.8time_gap:0
09:56:2438.4time_gap:0
10:10:3937.92time_gap:0
14:23:0137.09time_gap:0
seq: _13_28
09:38:4438.28time_gap:0
09:55:0737.77time_gap:0
13:29:0237.17time_gap:0
seq: _22_18
09:35:1637.92time_gap:0
09:43:4238.48time_gap:0
09:44:3338.33time_gap:0
09:50:0938.62time_gap:0
------卖出------

sell seq: _18_33
13:23:4337.24time_gap:0
14:42:1037.73time_gap:0
14:56:4937.66time_gap:0
sell seq: _29_11
09:48:0738.92time_gap:0
11:18:0237.18time_gap:0
14:47:1637.64time_gap:0
sell seq: _28_29
09:41:1238.45time_gap:0 id_gap:25
09:58:3038.22time_gap:1 id_gap:26
10:08:5538.1time_gap:0
13:28:0637.26time_gap:0

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值:47亿
score:74 regularGap 1000


seq: _16_11_12
09:35:1649.46time_gap:1 id_gap:81
14:40:0748.83time_gap:0
seq: _13_18
09:43:5650.35time_gap:0
09:44:3550.61time_gap:0
09:48:5949.8time_gap:0
seq: _17_17
09:34:0649.65time_gap:0
09:44:1650.54time_gap:0
09:45:2050.68time_gap:0
09:49:1049.88time_gap:0
09:50:3749.53time_gap:0
13:20:0348.2time_gap:0
seq: _12_23
09:43:4650.23time_gap:0
09:52:0249.34time_gap:0
10:55:4149.37time_gap:0
seq: _17_22
09:48:4149.99time_gap:0
14:32:1848.97time_gap:0
14:47:3148.77time_gap:0
seq: _33_11
10:03:0449.3time_gap:0
10:09:2549.14time_gap:0 id_gap:47
11:19:3448.21time_gap:0 id_gap:53
------卖出------

sell seq: _14_21
09:49:0149.8time_gap:0
09:58:2549.46time_gap:0
13:45:0147.89time_gap:0
sell seq: _19_18
09:32:1649.75time_gap:0
09:46:4750.25time_gap:0 id_gap:24
09:46:4750.25time_gap:0 id_gap:20

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:74 regularGap 310.0


seq: _22_20_22_16
09:31:0123.02time_gap:0 id_gap:20
09:31:0623.02time_gap:0 id_gap:149
seq: _38_11_19
09:47:3122.82time_gap:0 id_gap:291
09:47:3122.82time_gap:0 id_gap:74
seq: _108_15_17
10:00:1622.43time_gap:0 id_gap:58
11:25:3922.09time_gap:0 id_gap:25
seq: _11_13_44
10:07:5722.33time_gap:0 id_gap:233
14:28:0721.99time_gap:0
seq: _36_36
09:39:0422.8time_gap:0
10:00:2822.46time_gap:3
13:36:3021.72time_gap:0
------卖出------

sell seq: _12_19_12_23_11_19
10:12:0022.36time_gap:0 id_gap:28
14:24:5521.97time_gap:0 id_gap:23
sell seq: _16_13_11_14_19_16
14:15:3721.9time_gap:0
14:53:0021.94time_gap:0 id_gap:265
sell seq: _21_19_21_11_11
09:32:2522.74time_gap:0 id_gap:52
14:52:0021.95time_gap:0 id_gap:144
sell seq: _14_11_19_23_12
10:12:0022.36time_gap:0 id_gap:52
14:01:4621.83time_gap:0 id_gap:67
sell seq: _16_16_17_32_14
11:02:0622.28time_gap:0 id_gap:168
14:54:0021.96time_gap:0 id_gap:144
sell seq: _35_12_23_13
09:50:5822.66time_gap:1 id_gap:14
14:41:0122.0time_gap:0 id_gap:96
sell seq: _11_15_14_28
09:43:4022.69time_gap:0 id_gap:110
09:46:1722.77time_gap:0
sell seq: _15_19_20_18
09:33:0722.61time_gap:0
14:27:4022.01time_gap:0 id_gap:65
sell seq: _14_14_28_37
09:51:0622.6time_gap:0 id_gap:40
11:00:2822.31time_gap:0 id_gap:212
sell seq: _12_39_42_34
09:51:0722.6time_gap:0 id_gap:54
14:27:4022.01time_gap:0 id_gap:26
sell seq: _11_11_15_42
09:34:5922.72time_gap:0 id_gap:17
13:00:5322.0time_gap:0 id_gap:53
sell seq: _18_15_22_21
................................................................... (total: 108)

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:153亿
score:73 regularGap 1000


seq: _40_29_27_15
09:43:0217.15time_gap:0 id_gap:958
13:58:0217.04time_gap:1 id_gap:236
seq: _16_19_24_32
09:42:0216.95time_gap:1
14:00:0517.08time_gap:0 id_gap:21
seq: _23_50_61
09:43:4916.94time_gap:0 id_gap:48
13:58:0117.03time_gap:1 id_gap:19
seq: _56_21_18
11:22:4016.89time_gap:0
13:25:4117.0time_gap:0 id_gap:52
seq: _25_32_32
09:42:0316.95time_gap:0
11:25:0616.99time_gap:0 id_gap:20

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值:130亿
score:73 regularGap 77.01828000000023


seq: _12_12_14
10:42:5360.77time_gap:0 id_gap:26
11:17:1659.64time_gap:0 id_gap:13
seq: _12_18
09:44:3161.31time_gap:0
09:47:5261.4time_gap:0
09:50:5260.83time_gap:0 id_gap:19
09:51:5860.51time_gap:0 id_gap:49
11:00:2060.18time_gap:0
11:27:0160.19time_gap:0
seq: _18_24
09:51:1260.75time_gap:0
09:51:5160.3time_gap:0 id_gap:10
14:36:3360.68time_gap:0
seq: _26_18
09:44:0161.49time_gap:0
13:27:4661.17time_gap:0
13:46:3860.29time_gap:0
seq: _16_16
09:45:0461.46time_gap:0
10:46:3060.7time_gap:0 id_gap:11
14:50:5960.96time_gap:0
------卖出------

sell seq: _12_16_14_11
09:30:2760.18time_gap:0 id_gap:26
09:31:1461.16time_gap:0
sell seq: _18_9_9
09:31:1461.16time_gap:0 id_gap:13
09:37:5961.4time_gap:0 id_gap:20
sell seq: _14_10_13
09:37:5961.4time_gap:0 id_gap:26
11:24:4159.96time_gap:0
13:00:0160.49time_gap:1
sell seq: _12_16
09:32:4959.96time_gap:0
09:47:5261.4time_gap:0
10:55:4560.21time_gap:0
11:27:0160.19time_gap:0
14:43:5660.77time_gap:0
sell seq: _16_14
09:34:0360.37time_gap:0
14:03:2960.85time_gap:0 id_gap:53
14:47:1661.0time_gap:0
sell seq: _14_11
09:32:0859.69time_gap:0
10:30:0761.22time_gap:0
13:12:4460.13time_gap:0
13:31:5660.72time_gap:0
13:39:3060.53time_gap:0
14:50:0160.96time_gap:0
sell seq: _22_12
09:32:5060.0time_gap:0
09:36:2861.2time_gap:0
13:55:0660.56time_gap:0
sell seq: _12_24
................................................................... (total: 35)

000739 普洛药业 R

行业: 医药生物-化学制药-原料药
概念: 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物;工业互联网;医美概念;仿制药一致性评价
流通市值:179亿
score:73 regularGap 952.2507466666666


seq: _12_21_23_12_14_12
09:30:2416.6time_gap:0 id_gap:10
09:30:2416.6time_gap:0 id_gap:604
seq: _37_13_50
09:34:2416.8time_gap:0 id_gap:287
14:01:2416.88time_gap:1 id_gap:417
seq: _86_16_25
10:51:0516.96time_gap:0 id_gap:16
10:57:4616.99time_gap:0 id_gap:35
seq: _31_31_31
13:59:3916.93time_gap:0 id_gap:69
13:59:4016.93time_gap:0 id_gap:27
------卖出------

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值:137亿
score:73 regularGap 845.6000000000004


seq: _16_14_18
10:23:1445.78time_gap:0
11:10:4845.69time_gap:0 id_gap:180
seq: _23_12
09:34:2846.6time_gap:0 id_gap:23
09:43:5746.56time_gap:0
14:56:2145.69time_gap:0
seq: _28_18
09:47:5046.53time_gap:0
09:51:0846.2time_gap:0
10:23:3345.82time_gap:0
10:48:5745.92time_gap:0
13:24:2545.44time_gap:0
14:53:1645.74time_gap:0
seq: _13_23
09:49:2346.42time_gap:0
10:29:5246.08time_gap:0
14:56:4545.68time_gap:0
------卖出------

sell seq: _12_11_14
09:37:4146.81time_gap:0
09:43:2546.59time_gap:0 id_gap:116
sell seq: _16_12_20
09:33:4346.52time_gap:0
09:38:2046.8time_gap:0 id_gap:496
09:39:5346.63time_gap:0 id_gap:145
09:53:1446.01time_gap:1 id_gap:646
sell seq: _16_28
09:30:0547.0time_gap:0
09:31:2046.64time_gap:0 id_gap:18
14:04:4945.35time_gap:0
sell seq: _18_22
09:30:1646.86time_gap:0
09:43:3346.54time_gap:0
09:59:3845.9time_gap:0
14:56:4845.67time_gap:0
sell seq: _32_17
09:31:5546.5time_gap:0
09:37:5546.79time_gap:0 id_gap:122
09:38:0346.8time_gap:0
09:50:4946.3time_gap:1 id_gap:573
sell seq: _17_17
09:31:0546.73time_gap:0
10:05:3245.9time_gap:0 id_gap:185
10:50:2345.87time_gap:0
sell seq: _16_23
09:31:2446.56time_gap:0 id_gap:811
09:35:5146.65time_gap:0 id_gap:15
14:22:3545.61time_gap:0
sell seq: _29_18
................................................................... (total: 36)

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:72 regularGap 1000


seq: _11_56
09:43:3551.43time_gap:0
10:27:3750.68time_gap:0
10:51:0650.1time_gap:0 id_gap:86
seq: _27_19
09:31:3251.25time_gap:0
09:34:5551.59time_gap:0
10:50:5550.04time_gap:1 id_gap:104
11:16:4549.97time_gap:0
13:42:4849.67time_gap:0
14:10:2050.17time_gap:0 id_gap:80
seq: _12_19
09:52:2550.86time_gap:0 id_gap:161
10:46:0351.03time_gap:0
14:55:0650.54time_gap:0
seq: _11_23
14:05:1550.0time_gap:0 id_gap:582
14:24:0250.41time_gap:0 id_gap:138
14:50:0450.44time_gap:0
------卖出------

sell seq: _13_12_15_11
10:35:0250.5time_gap:0 id_gap:47
13:27:0149.91time_gap:0 id_gap:24
13:30:0749.82time_gap:0 id_gap:185
sell seq: _16_17
09:44:0251.34time_gap:0
14:15:3250.26time_gap:0
14:56:3650.56time_gap:0
sell seq: _22_14
10:05:3350.88time_gap:0 id_gap:28
10:42:1450.29time_gap:0 id_gap:30
13:45:0649.69time_gap:0
sell seq: _19_13
09:51:0751.01time_gap:0
10:25:0150.8time_gap:0
13:34:3649.76time_gap:0
14:51:5150.61time_gap:0
sell seq: _11_82
10:06:0450.8time_gap:0 id_gap:141
11:07:4850.23time_gap:0
14:19:3850.1time_gap:0

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值:303亿
score:72 regularGap 122.0


seq: _68_36_36_19_59
09:42:338.25time_gap:0
09:42:498.25time_gap:0 id_gap:24
seq: _179_47_80_40
10:04:348.16time_gap:0 id_gap:10
10:40:478.1time_gap:0 id_gap:16
seq: _56_62_72
09:45:158.23time_gap:0
13:47:228.02time_gap:0 id_gap:18
seq: _111_85_118
13:42:208.02time_gap:0 id_gap:83
14:16:228.15time_gap:0
------卖出------

sell seq: _47_179_98
10:34:218.1time_gap:0 id_gap:18
10:34:218.1time_gap:0 id_gap:23

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:307亿
score:72 regularGap 20


seq: _31_13_21
09:44:2632.95time_gap:0
14:38:2631.8time_gap:0
seq: _22_13_17
10:19:1532.62time_gap:0
13:15:1531.26time_gap:0 id_gap:12
seq: _17_17_18
09:59:3432.67time_gap:0
13:18:1531.4time_gap:0
seq: _19_13_17
09:59:3432.67time_gap:0 id_gap:11
13:13:0831.3time_gap:0 id_gap:10
seq: _13_37
09:44:2632.95time_gap:0
10:54:1231.65time_gap:0
10:59:5131.94time_gap:0
13:13:0831.3time_gap:0 id_gap:16
14:56:3131.83time_gap:0
seq: _27_24
10:44:1331.84time_gap:0
13:13:0831.3time_gap:0
13:39:1131.27time_gap:0
------卖出------

sell seq: _37_11
10:23:3432.52time_gap:0
11:01:3431.91time_gap:0
14:33:5031.8time_gap:0
14:52:2131.81time_gap:0

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值:38亿
score:71 regularGap 1000


seq: _11_9_9
09:30:4566.98time_gap:0 id_gap:344
14:17:2765.09time_gap:0
seq: _11_8_19
09:31:0967.1time_gap:1
09:56:2666.06time_gap:1 id_gap:337
13:19:1064.82time_gap:0
seq: _17_11
09:41:0966.33time_gap:0
11:25:0664.88time_gap:0 id_gap:41
13:47:1864.58time_gap:0
14:25:2766.5time_gap:0
seq: _13_12
09:44:2766.41time_gap:0
13:21:3864.81time_gap:0
14:07:2864.95time_gap:0 id_gap:59
14:29:2265.76time_gap:0
seq: _13_17
10:05:3465.79time_gap:0
14:07:2864.94time_gap:0
14:07:2864.94time_gap:0
------卖出------

sell seq: _13_9_10
10:29:0165.94time_gap:0
10:49:5864.01time_gap:0 id_gap:62
13:49:5164.97time_gap:0
sell seq: _14_12
09:30:4566.98time_gap:0
09:33:5066.7time_gap:0
13:43:3364.5time_gap:0

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:71亿
score:71 regularGap 1000


seq: _11_21_19
09:35:3651.23time_gap:0
10:30:3750.1time_gap:0
13:49:3048.79time_gap:0 id_gap:648
seq: _22_11
09:32:4551.23time_gap:0
10:08:0550.13time_gap:0 id_gap:23
13:47:0448.66time_gap:0
14:53:3549.49time_gap:0
14:56:5349.58time_gap:0
seq: _17_13
09:42:5651.05time_gap:0
09:44:2250.66time_gap:0
10:11:5850.21time_gap:0 id_gap:758
seq: _18_23
10:11:4250.5time_gap:0
10:52:5449.54time_gap:0
13:30:1248.58time_gap:0
------卖出------

sell seq: _15_11_11_11
09:34:2151.13time_gap:0 id_gap:930
09:36:3151.12time_gap:1 id_gap:88
sell seq: _17_13_11
09:46:4251.28time_gap:0 id_gap:12
09:46:5051.02time_gap:0
09:51:0450.55time_gap:0 id_gap:79
sell seq: _11_19_16
09:43:4150.91time_gap:0 id_gap:33
10:21:1750.2time_gap:0
sell seq: _25_18_11
10:30:5449.98time_gap:0
14:02:2849.0time_gap:0 id_gap:11
sell seq: _17_13
09:47:4250.71time_gap:0
09:48:1050.95time_gap:0
10:43:2549.89time_gap:0
14:44:3449.72time_gap:0
sell seq: _11_19
09:38:2250.76time_gap:0
09:46:4251.28time_gap:0
11:03:5149.82time_gap:0
sell seq: _48_14
09:36:0551.18time_gap:0
09:48:3650.68time_gap:0
10:28:0050.3time_gap:0
sell seq: _29_11
09:36:4851.1time_gap:0
09:48:2550.8time_gap:0
10:34:0149.9time_gap:0 id_gap:121
sell seq: _27_12
................................................................... (total: 53)

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值:61亿
score:71 regularGap 1000


seq: _17_17_17_20_14_17
10:11:0219.7time_gap:0 id_gap:462
10:30:5020.28time_gap:1 id_gap:111
seq: _23_27_23_12
09:56:3519.55time_gap:1 id_gap:542
10:30:5720.29time_gap:1 id_gap:352
seq: _56_62_381
10:32:0920.08time_gap:1 id_gap:377
10:32:1020.08time_gap:0 id_gap:193
------卖出------

sell seq: _19_30_29_29_74
11:01:1819.72time_gap:0 id_gap:80
11:01:2819.7time_gap:0 id_gap:160
sell seq: _27_15_46
09:30:0620.07time_gap:0 id_gap:359
10:58:0719.87time_gap:0 id_gap:27
sell seq: _30_32_19
09:37:1719.5time_gap:0 id_gap:299
09:57:3319.69time_gap:0

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值:80亿
score:71 regularGap 1000


seq: _14_26_15_11_21_11_12
10:37:5231.5time_gap:1 id_gap:11
10:54:0331.5time_gap:0 id_gap:19
seq: _17_13_23
09:31:3932.06time_gap:0 id_gap:73
10:42:4531.49time_gap:0 id_gap:206
------卖出------

sell seq: _18_22_21_12
09:49:4231.81time_gap:0 id_gap:73
10:00:4932.09time_gap:3 id_gap:98
sell seq: _11_19_11_17
09:51:4832.2time_gap:1 id_gap:839
10:02:3832.0time_gap:0 id_gap:123
sell seq: _15_11_11_11
09:47:0232.35time_gap:0 id_gap:108
11:07:5731.67time_gap:0 id_gap:551
sell seq: _15_24_36
09:30:4331.83time_gap:1 id_gap:891
11:19:5831.52time_gap:0 id_gap:72
sell seq: _29_11_20
10:05:4131.92time_gap:0
11:00:3131.63time_gap:0
sell seq: _13_31_13
10:02:1732.05time_gap:0
10:11:0331.8time_gap:0 id_gap:47

300641 正丹股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值:141亿
score:71 regularGap 424.8300000000004


seq: _11_18_14_18_18_18
10:10:0125.43time_gap:0 id_gap:73
10:57:2925.35time_gap:0
seq: _12_19_13_16
09:31:4925.49time_gap:0
13:54:2824.94time_gap:0 id_gap:22
seq: _18_29_15
09:42:1025.65time_gap:0 id_gap:120
09:46:0425.65time_gap:0 id_gap:49
------卖出------

sell seq: _20_14_18_18
09:33:4425.51time_gap:1
10:12:4425.43time_gap:0 id_gap:28
sell seq: _21_17_11_18
09:48:4025.58time_gap:0 id_gap:181
10:30:5225.44time_gap:0 id_gap:169
sell seq: _30_18_14
09:48:3825.57time_gap:0
09:59:0125.53time_gap:0 id_gap:216
sell seq: _30_23_31
10:51:4125.26time_gap:0 id_gap:100
14:48:1225.27time_gap:0 id_gap:318

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值:386亿
score:70 regularGap 1000


seq: _12_11_10
09:45:3454.06time_gap:0 id_gap:219
13:45:5153.7time_gap:0
13:52:0653.85time_gap:0 id_gap:789
seq: _23_16
09:32:0553.41time_gap:0
09:40:4853.58time_gap:0
14:06:1454.37time_gap:0 id_gap:38
seq: _23_14
09:46:5854.05time_gap:0 id_gap:16
14:03:1054.12time_gap:1 id_gap:420
14:03:1454.18time_gap:0 id_gap:739
seq: _17_14
09:45:4854.07time_gap:0 id_gap:39
09:53:2854.06time_gap:0
13:58:0154.04time_gap:0
14:05:3854.18time_gap:0
------卖出------

sell seq: _11_18_13
11:20:3653.71time_gap:0 id_gap:12
14:25:0554.31time_gap:0
sell seq: _14_19
09:33:0953.41time_gap:0
10:54:0053.8time_gap:0 id_gap:148
13:51:0553.83time_gap:0
14:21:0754.54time_gap:0 id_gap:14
14:54:0054.62time_gap:0
sell seq: _19_38
11:19:2753.75time_gap:0 id_gap:14
13:12:0453.73time_gap:0 id_gap:28
14:25:5254.25time_gap:0
sell seq: _13_17
10:13:5354.0time_gap:0 id_gap:30
11:06:0153.88time_gap:0 id_gap:34
13:08:4053.8time_gap:0
13:10:0053.76time_gap:0 id_gap:30
13:13:1553.7time_gap:0 id_gap:14
13:44:1853.67time_gap:0
14:04:1154.18time_gap:0
14:12:4954.3time_gap:0 id_gap:50
14:15:0354.5time_gap:0 id_gap:42
14:31:2854.41time_gap:0
14:52:0454.47time_gap:0
sell seq: _19_19
................................................................... (total: 45)

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值:92亿
score:70 regularGap 1000


seq: _17_13_25
09:30:4231.15time_gap:0 id_gap:56
09:50:1131.19time_gap:0 id_gap:189
10:00:5330.8time_gap:0
seq: _18_12_23
09:46:0731.26time_gap:0 id_gap:66
09:54:3230.7time_gap:1 id_gap:28
09:57:1230.91time_gap:0 id_gap:87
seq: _29_18_27
09:52:1630.96time_gap:0
10:22:1930.47time_gap:0
------卖出------

sell seq: _20_12_17
09:30:4231.15time_gap:0 id_gap:55
09:51:0731.08time_gap:0 id_gap:11
sell seq: _19_23_18
09:48:0631.22time_gap:0
10:09:2330.87time_gap:1
sell seq: _20_18_11
10:08:0630.74time_gap:0 id_gap:167
14:40:3930.83time_gap:0 id_gap:71
sell seq: _17_13_40
09:52:5730.24time_gap:0 id_gap:76
11:01:0730.45time_gap:0
sell seq: _32_20_27
10:19:3230.55time_gap:0 id_gap:41
14:01:1030.66time_gap:0 id_gap:11
sell seq: _14_86
10:50:2030.25time_gap:0 id_gap:12
10:50:2230.25time_gap:0 id_gap:63
10:51:4730.1time_gap:0 id_gap:26

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济
流通市值:30亿
score:70 regularGap 368.0


seq: _12_14_13_14
13:12:1733.0time_gap:0 id_gap:15
13:12:2233.01time_gap:0
seq: _12_16_19
09:31:0634.49time_gap:0
13:12:1633.0time_gap:0
14:20:0432.54time_gap:0 id_gap:101
seq: _17_35_32
09:30:5033.6time_gap:0
09:30:5533.7time_gap:1
seq: _32_17_35
09:30:4633.59time_gap:1
09:31:2233.38time_gap:1
------卖出------

sell seq: _13_15_15_12
10:03:5532.39time_gap:0 id_gap:58
13:12:1633.0time_gap:0 id_gap:23
sell seq: _18_18_18
09:32:1633.17time_gap:0
13:13:4033.4time_gap:0 id_gap:27
13:13:4033.44time_gap:0 id_gap:69
13:13:4333.44time_gap:0
sell seq: _37_12
09:39:2432.67time_gap:0 id_gap:47
14:39:4632.17time_gap:0 id_gap:41
14:55:4832.69time_gap:0

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值:627亿
score:69 regularGap 127.0


seq: _12_14_24
09:30:4049.99time_gap:0 id_gap:88
11:23:5049.1time_gap:0
seq: _11_16_20
10:16:1549.28time_gap:0 id_gap:57
14:21:4049.28time_gap:0
seq: _12_12_13
10:38:3648.96time_gap:0 id_gap:10
11:23:5149.1time_gap:0 id_gap:64
seq: _28_19
09:48:1050.12time_gap:0
13:49:5648.72time_gap:0
14:18:5849.19time_gap:0
seq: _23_11
09:50:1149.98time_gap:0
09:50:2749.93time_gap:0
11:19:2049.0time_gap:0
seq: _18_12
09:48:1050.15time_gap:0
14:35:2949.47time_gap:0 id_gap:38
14:56:2549.42time_gap:0
seq: _19_16
10:00:0049.68time_gap:0
13:39:3848.55time_gap:0 id_gap:53
14:54:1649.44time_gap:0
seq: _18_18
13:04:1148.9time_gap:0 id_gap:96
14:21:4049.29time_gap:0 id_gap:39
14:35:2849.38time_gap:0 id_gap:26
seq: _23_16
10:06:0349.31time_gap:0
13:13:0748.74time_gap:0 id_gap:13
13:26:2048.88time_gap:0
seq: _14_18
10:08:3849.3time_gap:0 id_gap:45
14:20:1149.18time_gap:0
14:23:2749.31time_gap:0
14:47:3049.39time_gap:0
------卖出------

sell seq: _12_12_12_12
09:39:2150.05time_gap:0
09:42:3350.23time_gap:0
sell seq: _17_21_15
09:53:0049.8time_gap:0
10:20:3949.33time_gap:0
sell seq: _12_18
09:48:5650.03time_gap:0
10:03:4549.58time_gap:0
13:42:0748.54time_gap:0
14:56:2549.42time_gap:0
sell seq: _21_13
09:31:4849.89time_gap:0
09:32:2649.85time_gap:0
10:21:3049.25time_gap:0 id_gap:29
13:44:4548.63time_gap:0
sell seq: _26_14
09:32:2649.85time_gap:0
09:53:0049.8time_gap:0
11:05:0349.13time_gap:1 id_gap:85
sell seq: _14_18
09:54:4549.88time_gap:0
13:28:4048.83time_gap:0 id_gap:23
14:20:1149.18time_gap:0
14:23:2749.31time_gap:0
sell seq: _19_16
13:58:4049.02time_gap:0
14:05:2148.9time_gap:0
14:13:3349.12time_gap:0
14:54:1649.44time_gap:0
sell seq: _28_11
................................................................... (total: 26)

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值:154亿
score:68 regularGap 301.0


seq: _12_24_18
10:15:3540.34time_gap:0
13:31:4939.53time_gap:0 id_gap:12
14:00:2139.49time_gap:0 id_gap:184
seq: _21_18
09:46:2041.5time_gap:0
13:51:5839.43time_gap:0
14:31:0840.0time_gap:0
seq: _77_11
09:49:3041.03time_gap:0
10:38:0240.38time_gap:0
14:47:5439.7time_gap:0
seq: _12_28
09:48:4141.18time_gap:0
10:39:3340.31time_gap:0
14:04:3039.44time_gap:0
seq: _18_34
09:59:0040.65time_gap:0
14:03:2539.47time_gap:0
14:35:5739.91time_gap:0
seq: _13_32
10:29:2440.56time_gap:0
13:58:3839.54time_gap:0
14:06:3539.39time_gap:0
------卖出------

sell seq: _15_18_14_23
09:40:5341.29time_gap:0 id_gap:80
10:42:0340.33time_gap:0 id_gap:154
sell seq: _24_16_13
10:05:0340.31time_gap:0
13:40:2839.51time_gap:0 id_gap:226
sell seq: _76_18_16
10:42:1940.32time_gap:0 id_gap:180
11:15:0840.01time_gap:0 id_gap:183
sell seq: _29_34
09:45:1141.4time_gap:0
10:02:1740.56time_gap:0 id_gap:30
14:42:2839.87time_gap:0
sell seq: _26_18
09:39:4541.16time_gap:0
11:26:3840.14time_gap:0
14:38:0439.99time_gap:0
sell seq: _13_32
10:29:2440.56time_gap:0
10:52:1240.11time_gap:0
13:40:2539.52time_gap:0 id_gap:24
13:58:3839.54time_gap:0
sell seq: _13_26
10:37:4940.35time_gap:0
10:39:3740.31time_gap:0
14:04:3039.44time_gap:0
14:20:2339.75time_gap:0
14:31:4440.12time_gap:0

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:196亿
score:68 regularGap 893.0


seq: _314_30_26_34
09:30:334.11time_gap:0 id_gap:408
13:30:114.13time_gap:0
seq: _499_499_499_499
09:33:384.18time_gap:0 id_gap:270
09:36:004.13time_gap:0 id_gap:770
seq: _499_499
09:33:104.19time_gap:0 id_gap:474
09:33:384.17time_gap:0 id_gap:577
09:36:004.14time_gap:0 id_gap:400
09:36:024.15time_gap:0 id_gap:300
09:36:024.16time_gap:0 id_gap:781
seq: _9898_9898
13:33:164.2time_gap:0 id_gap:242
14:51:184.2time_gap:0 id_gap:216
14:51:184.2time_gap:0 id_gap:144
------卖出------

sell seq: _24_40_34_35_40_39_29_38_29_38_25
13:34:134.2time_gap:0
13:34:134.21time_gap:1
sell seq: _39_38_25_40_39_34_25_38_40_29_27
13:34:554.21time_gap:0
13:35:044.21time_gap:1 id_gap:41
sell seq: _38_51_314_72
09:44:064.12time_gap:0 id_gap:11
13:34:454.2time_gap:1 id_gap:869
sell seq: _29_25_499
10:23:004.06time_gap:0 id_gap:194
13:10:034.05time_gap:0
sell seq: _28_33_499
10:20:034.06time_gap:0 id_gap:462
10:29:594.06time_gap:0 id_gap:161
sell seq: _171_169_44
09:43:024.11time_gap:0 id_gap:764
13:35:464.19time_gap:0 id_gap:11
sell seq: _499_499_340
09:48:104.12time_gap:0 id_gap:199
13:34:114.22time_gap:0 id_gap:103
sell seq: _124_80_156
13:33:354.22time_gap:0
13:35:594.19time_gap:1
sell seq: _499_499
09:47:304.14time_gap:0 id_gap:424
09:47:464.13time_gap:0 id_gap:280
10:12:034.06time_gap:0 id_gap:590
10:15:034.05time_gap:0 id_gap:387
13:30:594.13time_gap:1 id_gap:317
sell seq: _499_106
09:57:094.08time_gap:3 id_gap:115
10:05:094.05time_gap:0 id_gap:52
10:37:274.05time_gap:0 id_gap:109

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:68 regularGap 1000


seq: _11_13_18_17
09:39:5130.24time_gap:0 id_gap:250
10:35:1529.21time_gap:0 id_gap:396
seq: _15_26_12_20
09:46:5129.66time_gap:1 id_gap:189
10:35:1529.21time_gap:0 id_gap:164
seq: _14_17_20
09:39:5130.24time_gap:0 id_gap:229
10:31:0929.38time_gap:0 id_gap:23
seq: _16_31_14
09:35:5930.5time_gap:0 id_gap:175
10:51:0928.9time_gap:0 id_gap:121
------卖出------

sell seq: _13_43_18_12_30
13:52:3429.39time_gap:0 id_gap:81
13:57:5929.3time_gap:0 id_gap:53
sell seq: _12_14_15_12
10:49:0429.0time_gap:0 id_gap:324
10:49:0429.01time_gap:0 id_gap:89
10:50:0828.99time_gap:1 id_gap:82

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值:35亿
score:68 regularGap 1000


seq: _31_57_41
14:02:5434.75time_gap:0 id_gap:977
14:11:2534.57time_gap:0 id_gap:456
seq: _11_18_13
10:28:4935.74time_gap:1
10:30:1236.0time_gap:0 id_gap:375
seq: _19_29_13
09:52:0435.71time_gap:0
09:52:0435.71time_gap:3 id_gap:232
seq: _24_23
09:30:3434.28time_gap:0 id_gap:61
10:00:2235.26time_gap:0 id_gap:19
14:37:3435.25time_gap:0
seq: _28_22
09:30:5534.55time_gap:0 id_gap:122
09:50:5935.35time_gap:1 id_gap:780
09:52:1035.75time_gap:1 id_gap:106
10:57:0835.7time_gap:0
seq: _46_14
10:42:4336.3time_gap:0
14:30:3235.56time_gap:0
14:36:1035.41time_gap:0
------卖出------

sell seq: _23_18_14
09:51:2635.58time_gap:0 id_gap:197
09:53:4935.49time_gap:1 id_gap:324
sell seq: _24_24
09:30:5434.45time_gap:0
09:45:4334.46time_gap:0
09:51:4135.68time_gap:0 id_gap:11
09:51:5335.69time_gap:1 id_gap:38

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;深股通;CRO概念;人民币贬值受益;消费电子概念
流通市值:131亿
score:67 regularGap 1000


seq: _79_79_79_79_79
13:22:4728.5time_gap:0 id_gap:160
13:26:3428.5time_gap:0 id_gap:67
seq: _17_17_17_17
13:53:1628.59time_gap:0 id_gap:33
13:53:1628.59time_gap:1 id_gap:71
seq: _12_47_12
09:40:5528.78time_gap:0 id_gap:29
10:11:5528.92time_gap:0
seq: _79_79_79
13:22:4628.5time_gap:0 id_gap:39
13:22:4728.5time_gap:0 id_gap:121
------卖出------

sell seq: _32_32
10:15:0128.88time_gap:0
10:33:4928.87time_gap:0
13:45:2628.58time_gap:1 id_gap:876

688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;工业母机
流通市值:30亿
score:67 regularGap 772.0


seq: _14_14_15
09:32:4662.82time_gap:0
11:19:2164.98time_gap:0 id_gap:62
seq: _12_16
09:30:1164.44time_gap:1
10:09:4264.34time_gap:0 id_gap:15
10:33:4066.58time_gap:0 id_gap:69
10:50:0967.09time_gap:0
11:13:4366.06time_gap:0
seq: _17_17
09:34:2663.1time_gap:0
10:30:0466.38time_gap:0 id_gap:18
10:33:3966.58time_gap:1 id_gap:409
seq: _9_17
09:45:1963.76time_gap:0 id_gap:621
10:24:1965.6time_gap:1 id_gap:15
10:51:2567.06time_gap:0
11:09:0966.39time_gap:0
14:54:0864.18time_gap:0
------卖出------

sell seq: _15_14_8
10:25:3765.6time_gap:1 id_gap:567
11:18:1065.62time_gap:0 id_gap:13
sell seq: _18_9
09:31:4263.03time_gap:0
09:52:1964.09time_gap:1
10:23:1665.47time_gap:0
10:25:1065.7time_gap:0
13:51:1264.35time_gap:0
sell seq: _13_18
09:56:0664.04time_gap:0
10:18:5365.0time_gap:1 id_gap:377
10:29:5466.51time_gap:0
11:17:0766.03time_gap:0
sell seq: _8_32
10:22:4965.47time_gap:0 id_gap:263
10:35:1768.4time_gap:1 id_gap:733
10:45:2767.47time_gap:0

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值:120亿
score:66 regularGap 1000


seq: _13_11_18_24_16
09:43:0925.23time_gap:0
09:55:1324.62time_gap:0
seq: _15_13_22_16
09:30:1324.96time_gap:1 id_gap:540
13:17:0023.59time_gap:0 id_gap:43
seq: _29_15_26
09:31:5024.91time_gap:0 id_gap:14
09:43:0925.23time_gap:0 id_gap:17
seq: _58_12
09:45:3625.4time_gap:0
13:34:4723.67time_gap:1 id_gap:322
14:39:2824.45time_gap:0 id_gap:21
------卖出------

sell seq: _18_24_11_16_17
09:43:1325.32time_gap:0
09:44:4925.23time_gap:0
sell seq: _17_17_17_17_17
11:26:0523.98time_gap:0 id_gap:171
13:22:2123.9time_gap:0 id_gap:105
sell seq: _17_22_12_14
09:34:1624.95time_gap:0 id_gap:30
09:45:5525.27time_gap:1 id_gap:266
sell seq: _16_30_12_11
09:34:1624.95time_gap:1 id_gap:152
14:45:2124.24time_gap:0 id_gap:367
sell seq: _11_23_15_19
09:45:4925.3time_gap:1 id_gap:17
10:34:2724.3time_gap:0
sell seq: _43_25_29_44
13:28:2823.7time_gap:0 id_gap:201
13:28:3523.7time_gap:0 id_gap:98
sell seq: _27_15_24
10:10:2024.51time_gap:0 id_gap:426
10:13:2524.37time_gap:1 id_gap:508
sell seq: _32_21_26
09:43:0225.39time_gap:0 id_gap:853
09:43:2325.29time_gap:0
sell seq: _21_17_27
09:45:5025.3time_gap:0 id_gap:66
09:55:3424.58time_gap:0 id_gap:575
sell seq: _29_47_42
13:17:0023.57time_gap:1 id_gap:743
13:35:3023.6time_gap:0 id_gap:100
sell seq: _34_32
09:38:0424.93time_gap:0 id_gap:11
10:22:0224.49time_gap:0 id_gap:16
13:15:1923.59time_gap:0 id_gap:138
14:52:5623.88time_gap:0 id_gap:534
sell seq: _32_32
................................................................... (total: 31)

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值:405亿
score:66 regularGap 37.0


seq: _18_14_18_14_18
10:04:1027.03time_gap:0 id_gap:30
10:47:0426.87time_gap:0
seq: _17_12_11_19
09:46:4127.33time_gap:0 id_gap:16
14:22:0326.87time_gap:0 id_gap:31
seq: _23_20_33
09:30:5727.67time_gap:0
10:04:0927.04time_gap:1 id_gap:33
seq: _44_14
09:43:4127.4time_gap:0
09:48:0327.31time_gap:0
10:34:3127.01time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:31:3427.48time_gap:0 id_gap:15
09:31:3427.48time_gap:0 id_gap:30
sell seq: _20_29_17
13:30:2126.67time_gap:0 id_gap:10
14:32:3627.0time_gap:0

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值:175亿
score:66 regularGap 1000


seq: _14_24_28_26
09:45:4619.47time_gap:0 id_gap:27
11:18:4619.3time_gap:0 id_gap:810
seq: _16_50_17
10:10:0819.58time_gap:0 id_gap:11
10:10:3619.6time_gap:0 id_gap:61
seq: _106_106_106
10:31:1719.64time_gap:0
10:31:1719.64time_gap:0
seq: _102_26
09:48:4819.54time_gap:0
09:48:4819.53time_gap:0
14:05:2119.26time_gap:0
------卖出------

sell seq: _14_12_35_16
10:16:3719.65time_gap:0 id_gap:441
10:24:3819.72time_gap:0 id_gap:10

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;医疗改革;避孕套;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:354亿
score:66 regularGap 20


seq: _12_11_13_11_16_20_12
09:58:1720.41time_gap:0 id_gap:12
09:58:1820.41time_gap:0 id_gap:12
seq: _17_34_28
09:30:2519.98time_gap:0
09:56:5720.3time_gap:0

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值:73亿
score:65 regularGap 77.0


seq: _13_29_16_12_30
10:11:2717.88time_gap:0 id_gap:30
13:46:0016.73time_gap:0 id_gap:42
seq: _17_23_23_19_16
11:15:3516.92time_gap:0 id_gap:13
13:44:1916.7time_gap:0 id_gap:10
------卖出------

sell seq: _21_44_33_23_25_14
14:20:2717.0time_gap:1 id_gap:31
14:34:3817.17time_gap:0 id_gap:58
sell seq: _13_28_16_20_14
14:03:4116.97time_gap:0 id_gap:21
14:04:3017.11time_gap:0 id_gap:45
14:07:2817.17time_gap:0 id_gap:42
sell seq: _19_24_25_15_24
10:12:2518.15time_gap:0
10:13:2118.32time_gap:0
sell seq: _51_67_90_40_46
10:12:3018.21time_gap:0 id_gap:40
10:13:2218.35time_gap:1 id_gap:26
sell seq: _115_115_115
10:36:0915.77time_gap:0
10:36:0915.77time_gap:0
sell seq: _48_48
................................................................... (total: 78)

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:185亿
score:64 regularGap 20


seq: _20_36_16_54_17_13_26_25
13:45:338.87time_gap:0
13:47:048.88time_gap:0

300179 四方达 R

行业: 机械设备-通用设备-磨具磨料
概念: 富勒烯;超硬材料;金刚石(线);专精特新;培育钻石;融资融券;转融券标的;新能源汽车
流通市值:48亿
score:64 regularGap 1000


seq: _36_41_31_29_20_20_21_21
10:06:2310.24time_gap:0
10:16:1810.23time_gap:0

300885 海昌新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;专精特新;充电桩;机器人概念;消费电子概念;人民币贬值受益
流通市值:30亿
score:64 regularGap 1000


seq: _12_22_15_18_48_15_11_28
09:33:2313.73time_gap:0 id_gap:390
09:42:0513.74time_gap:0 id_gap:321

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:64 regularGap 284.0


seq: _13_21_22
09:51:5338.17time_gap:1 id_gap:233
10:52:1537.84time_gap:0 id_gap:46
seq: _28_18
10:06:3438.79time_gap:0
10:36:1137.65time_gap:0
10:52:1537.85time_gap:0
14:24:5537.95time_gap:0
seq: _22_18
09:36:0037.68time_gap:0
10:05:0139.15time_gap:0
11:12:3838.01time_gap:0
seq: _29_24
09:40:3438.15time_gap:0
11:08:5837.79time_gap:0
14:21:1537.41time_gap:0
seq: _23_27
09:55:0339.52time_gap:0
10:08:0438.99time_gap:0
10:13:3238.59time_gap:0
seq: _33_27
09:43:2038.26time_gap:0 id_gap:12
09:43:2138.31time_gap:0
09:43:4238.5time_gap:0
seq: _14_31
09:52:3338.68time_gap:0
10:10:1439.33time_gap:0
10:13:5338.41time_gap:0
------卖出------

sell seq: _29_13
10:27:5538.24time_gap:0
14:25:3837.87time_gap:0
14:41:4337.65time_gap:0
sell seq: _54_13
09:30:4037.64time_gap:0 id_gap:32
09:54:5939.46time_gap:0
10:05:0039.19time_gap:0
sell seq: _12_29
10:10:1039.3time_gap:0
10:29:0038.14time_gap:0
11:05:0438.33time_gap:0
sell seq: _18_38
10:29:0038.14time_gap:0
13:41:5937.02time_gap:0 id_gap:76
14:08:3637.26time_gap:0

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念;人民币贬值受益
流通市值:125亿
score:64 regularGap 1000


seq: _20_15_28_22_41_31_12_17
14:10:5715.33time_gap:1 id_gap:27
14:56:4615.41time_gap:0 id_gap:28
------卖出------

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值:80亿
score:63 regularGap 715.7200000000003


seq: _17_26_19_20_26_18
14:26:3315.13time_gap:0 id_gap:38
14:47:4015.08time_gap:0 id_gap:10
seq: _22_18_24_26_26
09:35:5115.47time_gap:0
11:23:5414.92time_gap:0
------卖出------

sell seq: _14_14_22_65_33
09:51:1115.2time_gap:0 id_gap:130
09:51:1115.2time_gap:0 id_gap:329
sell seq: _26_26_24_24
09:46:4715.29time_gap:0
10:58:0615.03time_gap:0
sell seq: _31_82
10:05:3315.17time_gap:0 id_gap:30
10:26:2615.19time_gap:0
13:00:3314.88time_gap:0 id_gap:516

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机
流通市值:118亿
score:63 regularGap 1000


seq: _79_68_43_43_48_93
14:14:1613.26time_gap:0 id_gap:242
14:16:3413.27time_gap:0 id_gap:187
seq: _49_28_54_54_15
11:25:0913.08time_gap:0 id_gap:40
13:09:2912.97time_gap:0 id_gap:54
------卖出------

sell seq: _17_19_17_18_18_12_11_14_18
09:31:0313.35time_gap:1
09:31:0513.35time_gap:1
sell seq: _51_40_27_15_23
09:37:0413.29time_gap:0 id_gap:148
10:50:4513.12time_gap:0 id_gap:91

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值:214亿
score:63 regularGap 20


seq: _13_12_12_16
09:30:3830.0time_gap:0 id_gap:16
13:04:1529.11time_gap:1 id_gap:12
seq: _13_11_15_15
10:44:2529.72time_gap:0
13:25:5429.25time_gap:0
seq: _41_34_49
09:30:4029.9time_gap:0
14:46:2729.2time_gap:0
seq: _22_20_22
13:51:0429.29time_gap:0 id_gap:10
14:37:1429.2time_gap:0 id_gap:18
seq: _21_33
09:46:1230.02time_gap:0
13:22:5629.31time_gap:0
14:36:2729.28time_gap:0
------卖出------

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:63 regularGap 20


seq: _12_12_15
09:35:4243.45time_gap:0
10:54:2843.67time_gap:0 id_gap:15
seq: _19_22
11:06:0643.66time_gap:0
13:47:2943.0time_gap:0
14:15:2443.43time_gap:0
14:44:3344.1time_gap:0
seq: _12_23
09:46:2243.69time_gap:0 id_gap:15
10:03:2443.3time_gap:0
11:06:3943.55time_gap:0
13:46:3942.85time_gap:0
seq: _27_16
10:44:0244.28time_gap:0
11:15:3643.42time_gap:0
14:20:4743.81time_gap:0
14:40:3544.24time_gap:0
------卖出------

sell seq: _14_14_14_14_14
14:19:5843.7time_gap:0
14:31:1444.25time_gap:0
sell seq: _19_11_16_11
10:22:0742.91time_gap:1 id_gap:19
11:11:1243.52time_gap:0 id_gap:12
sell seq: _14_14_14
09:34:4943.71time_gap:1
10:46:3344.38time_gap:0 id_gap:18
sell seq: _12_13_20
09:34:5043.71time_gap:0
10:46:0444.55time_gap:0
sell seq: _13_29_15
10:48:4644.31time_gap:0 id_gap:10
11:07:5743.38time_gap:0 id_gap:15
sell seq: _24_12
10:45:5944.5time_gap:0
13:31:1142.9time_gap:0
13:46:3642.82time_gap:0
13:56:1743.34time_gap:0
sell seq: _11_27
13:16:1843.28time_gap:0
14:06:4943.22time_gap:0
14:30:4144.23time_gap:0
sell seq: _29_11
09:36:1943.44time_gap:0
09:50:0743.86time_gap:0
11:24:5143.57time_gap:0
sell seq: _13_24
11:00:2643.98time_gap:0
14:18:0343.69time_gap:0
14:41:1644.32time_gap:0
sell seq: _18_19
................................................................... (total: 28)

600592 龙溪股份 R

行业: 机械设备-通用设备-金属制品
概念: 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天;新能源汽车
流通市值:45亿
score:62 regularGap 20


seq: _19_19_19_11_17_12_19
09:38:0015.77time_gap:0
09:41:3715.97time_gap:0 id_gap:18
seq: _65_126_37
09:32:5015.78time_gap:0
09:32:5615.85time_gap:0
------卖出------

sell seq: _13_36_17_31_24_26_37_17_27
09:31:3415.71time_gap:0 id_gap:15
09:32:1315.81time_gap:0
sell seq: _15_11_20_23_15_24_11_16
09:31:1315.47time_gap:0
09:31:1915.54time_gap:0
sell seq: _14_12_14_13_19_16_19_11
09:31:0715.45time_gap:0 id_gap:14
09:31:4015.8time_gap:0
sell seq: _17_18_13_23_13_27_13
09:31:1615.49time_gap:0
09:32:0415.66time_gap:0
sell seq: _19_17_11_14_11_15_16
09:30:4615.83time_gap:1
09:31:2515.6time_gap:1
sell seq: _14_36_23_17_31_24
09:31:3115.69time_gap:0
09:32:0115.72time_gap:1
sell seq: _30_28_19_17_37_35
09:31:4615.84time_gap:0
09:32:0115.71time_gap:0
sell seq: _16_50_34
09:33:1915.77time_gap:0
09:36:5115.69time_gap:0 id_gap:13

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:226亿
score:62 regularGap 1000


seq: _19_15_12
11:10:2348.3time_gap:0
14:37:1948.06time_gap:0 id_gap:47
seq: _20_28_24
13:43:5247.6time_gap:0 id_gap:16
14:17:3647.86time_gap:0 id_gap:351
seq: _18_18
09:38:1049.6time_gap:0
09:42:0049.61time_gap:0 id_gap:179
13:30:2747.81time_gap:0
seq: _22_13
09:47:5649.55time_gap:0
09:50:3249.52time_gap:0
11:02:1048.44time_gap:0
14:01:1148.0time_gap:0 id_gap:206
14:05:2147.79time_gap:0
seq: _14_24
09:48:1449.53time_gap:0
10:33:5848.79time_gap:0
11:29:0148.08time_gap:0
seq: _21_17
10:35:3148.7time_gap:0
13:35:1947.81time_gap:0
14:55:4348.2time_gap:0
14:56:3348.18time_gap:0
------卖出------

sell seq: _12_12_12
09:51:0549.41time_gap:1 id_gap:12
09:59:5949.0time_gap:0 id_gap:32
sell seq: _23_17
09:31:1949.87time_gap:1 id_gap:15
09:59:0049.11time_gap:0
14:49:2848.19time_gap:0
sell seq: _12_34
09:37:5349.6time_gap:0
10:01:5448.99time_gap:0
13:12:0347.93time_gap:0
13:35:1747.8time_gap:0
sell seq: _19_16
09:35:1649.56time_gap:0
09:43:3349.68time_gap:0 id_gap:35
13:42:0847.52time_gap:0
sell seq: _21_12
09:48:0749.51time_gap:0
09:59:0149.1time_gap:0
14:56:2648.18time_gap:0
sell seq: _27_12
09:51:1749.3time_gap:0
09:55:0649.2time_gap:0
10:45:5548.36time_gap:0
sell seq: _17_14
10:35:1348.74time_gap:0
10:37:0448.5time_gap:0 id_gap:511
10:48:2848.32time_gap:0

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值:100亿
score:62 regularGap 1000


seq: _16_22_26_12_42_17
09:30:3711.98time_gap:0 id_gap:95
10:40:5111.92time_gap:0 id_gap:757
seq: _68_79_68_14
13:38:1011.28time_gap:0 id_gap:93
13:38:1011.27time_gap:0 id_gap:122
seq: _87_87
10:46:3511.74time_gap:0 id_gap:455
13:38:4511.27time_gap:0 id_gap:158
14:05:5211.33time_gap:0 id_gap:868
------卖出------

sell seq: _13_14_16_13_14_11_14_14_14_14_15
09:37:3011.74time_gap:0 id_gap:945
10:54:5811.61time_gap:0 id_gap:65
sell seq: _13_14_11_14_14_14_14_15_14_15_11
09:37:3011.73time_gap:0 id_gap:10
11:29:1211.46time_gap:0 id_gap:403
sell seq: _19_11_13_15_14_14_20_13_17
10:10:3111.48time_gap:0
10:11:1711.54time_gap:0
sell seq: _23_21_15_11_18_22_24_12
09:30:1212.0time_gap:0 id_gap:28
10:56:0011.6time_gap:0
sell seq: _18_16_25_19_26_17_18_22
10:13:0711.54time_gap:0
10:25:1311.51time_gap:0
sell seq: _22_16_16_17_27_12_20
09:32:1811.8time_gap:0 id_gap:92
10:59:1211.59time_gap:1 id_gap:172
sell seq: _11_11_13_16_16_11_87
10:47:0311.74time_gap:0 id_gap:527
11:01:5111.59time_gap:0 id_gap:14
sell seq: _16_27_33_27_44_24
13:01:0311.39time_gap:0 id_gap:213
13:04:0311.36time_gap:0
13:05:0311.38time_gap:0 id_gap:11
13:07:0311.38time_gap:0
sell seq: _110_12_11_12_11
09:50:2711.63time_gap:0 id_gap:11
10:53:1711.63time_gap:0 id_gap:12
sell seq: _87_69
10:39:2211.61time_gap:0 id_gap:118
10:45:0111.81time_gap:0 id_gap:11
13:46:4611.29time_gap:0 id_gap:46

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:62 regularGap 1000


seq: _26_11_26_15
10:01:4423.19time_gap:0
10:10:5122.96time_gap:0
seq: _29_31_17
09:30:2723.3time_gap:0
13:11:1522.47time_gap:1 id_gap:581
seq: _16_19_35
10:20:0122.97time_gap:0 id_gap:571
13:39:2422.39time_gap:0 id_gap:177
seq: _58_17
09:55:5223.06time_gap:0
10:20:0122.97time_gap:0
13:53:5822.54time_gap:0 id_gap:16
------卖出------

sell seq: _15_13_17_11_13
13:28:2722.45time_gap:0
14:00:0622.56time_gap:0 id_gap:36
sell seq: _367_32_601
11:00:2322.7time_gap:0 id_gap:42
11:02:5422.77time_gap:0 id_gap:28
14:25:1122.45time_gap:0 id_gap:27
sell seq: _153_98_99
10:12:1922.91time_gap:0 id_gap:67
10:12:5822.86time_gap:1 id_gap:171
sell seq: _601_367_32
11:05:1522.65time_gap:0 id_gap:78
14:35:4922.38time_gap:1 id_gap:152
sell seq: _300_16_184
11:26:2222.59time_gap:0 id_gap:40
14:23:4222.47time_gap:0 id_gap:68
14:23:5322.45time_gap:0 id_gap:90
14:31:2522.45time_gap:0 id_gap:59
14:35:4222.4time_gap:0 id_gap:82
sell seq: _300_183_16
13:11:1522.47time_gap:1 id_gap:66
14:01:5022.5time_gap:0 id_gap:67
14:08:4422.4time_gap:0 id_gap:49
14:15:0622.49time_gap:0 id_gap:41
sell seq: _183_16_300
11:18:2322.52time_gap:0 id_gap:38
14:19:1722.42time_gap:0 id_gap:43
sell seq: _16_183_300
14:08:3122.46time_gap:0 id_gap:65
14:14:4622.48time_gap:0 id_gap:73
14:26:4822.47time_gap:0 id_gap:69
sell seq: _32_33
................................................................... (total: 33)

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:353亿
score:61 regularGap 1000


seq: _11_75_12_12
13:54:1715.68time_gap:0 id_gap:21
14:22:4615.84time_gap:0 id_gap:18
seq: _84_74
09:42:1116.14time_gap:0 id_gap:898
09:51:2515.96time_gap:0
13:25:4215.68time_gap:0 id_gap:10
seq: _57_57
09:37:2715.99time_gap:0
09:37:4716.22time_gap:0 id_gap:964
09:55:1716.25time_gap:0
09:57:1016.3time_gap:0
14:53:2815.99time_gap:0
seq: _325_175
13:24:4715.68time_gap:3 id_gap:42
13:37:4715.6time_gap:0 id_gap:22
13:37:4715.6time_gap:0 id_gap:18
------卖出------

sell seq: _48_26_16_24
09:30:3015.78time_gap:0 id_gap:33
09:42:3616.13time_gap:0 id_gap:202
sell seq: _12_44_68
09:30:2715.79time_gap:0
09:36:1315.98time_gap:1 id_gap:51
sell seq: _73_34_16
10:05:3915.9time_gap:0 id_gap:65
11:15:3915.72time_gap:0 id_gap:100
sell seq: _41_41_39
09:49:3816.03time_gap:1 id_gap:861
14:41:1315.9time_gap:0
sell seq: _137_73
10:09:3115.91time_gap:0 id_gap:106
10:38:5115.8time_gap:0 id_gap:50
13:44:2915.6time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值:99亿
score:61 regularGap 1000


seq: _15_20_12_16
09:42:2554.6time_gap:0
14:38:2954.35time_gap:0
seq: _13_13_13
09:45:0554.46time_gap:0 id_gap:64
13:06:3454.2time_gap:0 id_gap:62
seq: _10_18_13
14:09:0753.98time_gap:0 id_gap:11
14:38:2954.35time_gap:0
seq: _16_12
09:30:0255.3time_gap:0
13:07:5554.59time_gap:0 id_gap:30
14:12:0154.29time_gap:0
seq: _13_19
09:45:1154.6time_gap:0
10:17:1254.0time_gap:3 id_gap:46
10:57:3954.27time_gap:0
seq: _17_18
10:58:0854.5time_gap:0
11:27:5553.69time_gap:0 id_gap:12
14:10:5154.04time_gap:0
14:24:5954.49time_gap:0
------卖出------

sell seq: _14_16_16
09:31:2754.95time_gap:0 id_gap:44
09:35:5154.88time_gap:0 id_gap:111
sell seq: _19_11
09:40:5054.77time_gap:0
09:44:0054.6time_gap:0
13:47:4853.6time_gap:0
sell seq: _11_22
09:37:3054.98time_gap:0
14:20:0454.14time_gap:0
14:41:4854.66time_gap:0
14:46:1054.51time_gap:0

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值:173亿
score:61 regularGap 1000


seq: _16_14_12_11
09:31:5230.86time_gap:0 id_gap:108
09:34:0630.94time_gap:0 id_gap:14
seq: _16_17_17
11:06:4630.97time_gap:1 id_gap:16
11:20:0730.45time_gap:1 id_gap:70
seq: _42_14
09:31:1130.7time_gap:0
09:54:2831.11time_gap:0 id_gap:27
10:17:4930.93time_gap:0 id_gap:12
seq: _43_12
13:54:3030.63time_gap:0
14:28:1930.5time_gap:0
14:55:1430.78time_gap:0
seq: _13_44
09:54:2831.11time_gap:0
13:06:5530.23time_gap:0
13:39:4029.95time_gap:0
seq: _71_17
11:18:0430.47time_gap:0
13:38:0129.98time_gap:0
14:25:0630.5time_gap:0 id_gap:24
------卖出------

sell seq: _14_14_14_14
09:30:4530.99time_gap:0 id_gap:141
09:30:4730.91time_gap:0 id_gap:216
09:30:4830.88time_gap:0 id_gap:219
sell seq: _14_14_14_11
09:58:3331.23time_gap:1 id_gap:906
14:15:5630.39time_gap:0 id_gap:227
sell seq: _40_28_13
09:46:2131.35time_gap:0 id_gap:363
09:50:3031.17time_gap:0 id_gap:101
sell seq: _17_16_17
09:30:0131.3time_gap:0 id_gap:163
10:02:0231.11time_gap:0 id_gap:61
sell seq: _13_24_31
09:35:2830.95time_gap:0 id_gap:17
10:25:2831.17time_gap:0 id_gap:933
sell seq: _14_14_21
09:58:3431.21time_gap:0 id_gap:149
13:06:5529.83time_gap:0
sell seq: _24_11_23
13:00:1030.08time_gap:0 id_gap:14
13:35:1030.01time_gap:0
sell seq: _12_38
09:30:1531.01time_gap:0 id_gap:113
09:30:4930.88time_gap:0
09:32:2530.93time_gap:0 id_gap:138
sell seq: _44_14
09:30:4930.88time_gap:0 id_gap:359
13:52:4430.14time_gap:0 id_gap:16
14:15:5630.4time_gap:0 id_gap:17

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:507亿
score:60 regularGap 20


seq: _11_11_23
10:08:0652.95time_gap:0
14:07:1053.69time_gap:0 id_gap:14
seq: _10_14_11
10:08:0853.0time_gap:0
13:53:2753.5time_gap:0
seq: _13_17_10
10:08:0853.0time_gap:0 id_gap:11
14:43:5653.84time_gap:0 id_gap:15
seq: _15_22_19
10:08:0853.0time_gap:0
14:51:1953.86time_gap:0
seq: _19_12
09:46:5352.89time_gap:0
10:08:0652.95time_gap:0
10:58:2252.8time_gap:0
14:51:0253.89time_gap:0
seq: _22_19
13:53:2753.5time_gap:0
13:56:5653.77time_gap:0 id_gap:11
14:45:2653.83time_gap:0
------卖出------

sell seq: _27_14
09:31:2051.96time_gap:0
13:04:3152.9time_gap:0
14:01:4753.58time_gap:0
sell seq: _19_14
09:33:5252.18time_gap:0
14:06:4253.6time_gap:0
14:38:4653.93time_gap:0
14:43:5653.84time_gap:0

688411 海博思创 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;新股与次新股;注册制次新股;科创次新股;储能
流通市值:112亿
score:60 regularGap 759.0


seq: _13_16_10
10:01:0963.99time_gap:1 id_gap:679
10:24:1664.2time_gap:0 id_gap:310
seq: _10_9_13
10:25:0864.7time_gap:1 id_gap:194
13:27:0965.6time_gap:1 id_gap:652
seq: _13_14
09:38:0064.33time_gap:0
10:26:2165.2time_gap:1 id_gap:546
11:05:1766.97time_gap:0
13:07:2366.15time_gap:0
seq: _16_8
09:55:2964.0time_gap:0 id_gap:378
10:25:3964.83time_gap:0
11:04:5566.8time_gap:1 id_gap:319
13:00:1965.94time_gap:0
14:46:1765.21time_gap:0 id_gap:369
seq: _34_9
11:06:4266.92time_gap:0
14:53:0965.38time_gap:0
14:53:4565.35time_gap:0
------卖出------

sell seq: _10_8_9
10:49:0665.94time_gap:0
11:07:5066.99time_gap:1 id_gap:383
sell seq: _12_8_10
11:07:4966.99time_gap:1 id_gap:235
11:07:5466.89time_gap:0
sell seq: _14_11
10:41:5765.46time_gap:0 id_gap:10
11:07:4367.0time_gap:0
11:22:5966.17time_gap:0
14:18:5165.32time_gap:0
sell seq: _8_32
10:28:1965.15time_gap:0 id_gap:407
10:34:0265.51time_gap:0
10:50:0665.75time_gap:0 id_gap:171
11:12:1966.6time_gap:0
14:54:3565.41time_gap:0
sell seq: _16_9
10:36:0065.22time_gap:0 id_gap:10
11:17:4865.99time_gap:0
13:00:1965.94time_gap:0
14:46:5965.24time_gap:0
sell seq: _9_28
10:30:3765.05time_gap:0 id_gap:178
13:41:3065.05time_gap:0
14:42:2565.46time_gap:0
sell seq: _16_14
10:50:1065.76time_gap:0 id_gap:120
14:31:0165.7time_gap:0
14:50:4665.23time_gap:0
14:55:1965.4time_gap:0
sell seq: _8_18
................................................................... (total: 29)

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:60 regularGap 532.0


seq: _26_12
09:31:0047.25time_gap:0
09:45:0448.8time_gap:0
09:55:4647.94time_gap:0 id_gap:150
11:02:0648.5time_gap:0
seq: _11_21
09:32:1847.51time_gap:0
10:01:3447.8time_gap:0 id_gap:15
10:06:0747.54time_gap:0
10:06:5847.58time_gap:0
13:41:4647.66time_gap:0
13:47:1247.73time_gap:0
seq: _22_19
09:32:1847.49time_gap:1 id_gap:56
09:34:0347.81time_gap:0 id_gap:259
10:23:2147.75time_gap:0 id_gap:304
seq: _16_23
09:34:1048.01time_gap:0 id_gap:17
11:01:2748.26time_gap:0
11:05:2648.19time_gap:0
------卖出------

sell seq: _11_11_11_11
11:01:3048.28time_gap:0 id_gap:56
13:23:0647.9time_gap:0 id_gap:32
sell seq: _17_14_14_16
14:55:0047.91time_gap:0 id_gap:329
14:56:0047.92time_gap:0 id_gap:363
sell seq: _13_13_13_14
11:19:1047.72time_gap:0 id_gap:334
13:23:3347.93time_gap:0 id_gap:81
sell seq: _25_13_14
10:03:3647.68time_gap:0 id_gap:46
14:19:0047.93time_gap:0 id_gap:109
sell seq: _17_14_22
11:14:0247.96time_gap:0 id_gap:87
14:56:0047.92time_gap:0 id_gap:103
sell seq: _24_17
09:48:1848.0time_gap:0 id_gap:173
13:01:3147.74time_gap:0 id_gap:395
13:03:1547.69time_gap:0 id_gap:79
sell seq: _27_21
09:56:3547.92time_gap:1 id_gap:76
09:56:3547.93time_gap:0 id_gap:26
11:13:0947.96time_gap:0
sell seq: _19_17
09:36:4648.08time_gap:0
09:47:5348.21time_gap:1 id_gap:19
10:27:3948.09time_gap:0
13:23:3847.98time_gap:0
sell seq: _22_17
09:34:2047.94time_gap:0 id_gap:26
11:03:3948.2time_gap:0
14:06:4047.78time_gap:0
sell seq: _19_14
................................................................... (total: 28)

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值:126亿
score:59 regularGap 20


seq: _12_12_12_12_12
10:31:3933.55time_gap:0
10:31:3933.55time_gap:0
seq: _14_20_24
09:43:2834.45time_gap:0
10:26:5833.74time_gap:0
seq: _37_12
09:41:1434.27time_gap:0
14:47:2033.5time_gap:0
14:53:0433.6time_gap:0
seq: _27_57
10:00:1233.9time_gap:0
11:26:2733.11time_gap:0
13:46:0932.82time_gap:0
seq: _29_37
10:05:5533.61time_gap:0
10:59:0433.2time_gap:0
13:57:5533.02time_gap:0
------卖出------

sell seq: _34_12_15
10:00:2833.93time_gap:0
10:00:4533.94time_gap:0
sell seq: _47_12
09:39:2234.25time_gap:0
09:59:0633.92time_gap:0
11:12:0733.27time_gap:0
sell seq: _19_29
09:49:1434.19time_gap:0
10:02:1234.06time_gap:0
13:33:5732.9time_gap:0
sell seq: _23_24
10:04:5033.8time_gap:0
14:39:1433.76time_gap:0
14:47:2033.5time_gap:0

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值:107亿
score:59 regularGap 1000


seq: _15_16_17
09:43:3859.92time_gap:0 id_gap:283
10:06:3458.0time_gap:0 id_gap:71
seq: _14_11_9
10:23:2858.32time_gap:1 id_gap:182
14:24:2658.28time_gap:1 id_gap:734
seq: _16_10_14
10:09:0458.23time_gap:1 id_gap:17
10:51:1557.82time_gap:1 id_gap:198
seq: _12_13
09:30:0860.14time_gap:0
09:31:0260.15time_gap:0
09:55:4159.05time_gap:0 id_gap:63
seq: _9_21
09:42:5859.91time_gap:0
09:47:2459.74time_gap:0
14:37:0857.74time_gap:0
seq: _21_16
09:33:1759.68time_gap:0
10:40:2458.31time_gap:0
10:45:1658.41time_gap:0
seq: _11_16
09:52:4859.2time_gap:0
10:41:5858.4time_gap:0
14:12:0057.7time_gap:1 id_gap:686
14:18:4457.58time_gap:0
------卖出------

sell seq: _9_10_12
09:30:1760.02time_gap:0 id_gap:992
09:53:2259.15time_gap:1 id_gap:693
10:43:5658.42time_gap:0 id_gap:28
13:09:1257.27time_gap:0 id_gap:112
14:10:3857.52time_gap:0 id_gap:834
sell seq: _16_11_15
09:43:3460.0time_gap:0 id_gap:225
09:48:1659.55time_gap:0 id_gap:185
sell seq: _11_14_15
13:01:3557.5time_gap:0 id_gap:91
14:24:0858.31time_gap:1 id_gap:55
sell seq: _17_14_17
10:15:4358.33time_gap:0 id_gap:13
10:57:1158.08time_gap:0 id_gap:68
sell seq: _12_26_22
10:06:0458.23time_gap:0 id_gap:46
14:24:0958.33time_gap:0 id_gap:26
sell seq: _16_11
09:44:4559.8time_gap:0
10:02:4758.66time_gap:0
14:21:4357.67time_gap:0
sell seq: _9_17
09:43:3859.96time_gap:0
10:41:5158.47time_gap:0 id_gap:411
14:50:2957.9time_gap:0
sell seq: _22_14
09:47:5059.73time_gap:0
10:06:0458.21time_gap:0 id_gap:75
14:55:4257.99time_gap:0
sell seq: _14_86
................................................................... (total: 30)

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值:220亿
score:59 regularGap 20


seq: _29_12
10:50:1340.46time_gap:0
13:42:0639.89time_gap:0
14:50:5840.56time_gap:0
seq: _22_24
09:47:3841.64time_gap:0
10:03:1741.26time_gap:0
10:37:5840.88time_gap:0
seq: _16_21
09:49:2041.5time_gap:1
10:00:0841.21time_gap:0 id_gap:11
13:43:4839.88time_gap:0
14:30:0240.68time_gap:0
seq: _34_16
09:56:1641.41time_gap:0
09:58:5541.34time_gap:0
14:16:0640.3time_gap:0
seq: _39_12
10:26:5340.9time_gap:0
13:42:0639.88time_gap:0
14:47:1940.48time_gap:0
seq: _13_27
10:39:0040.75time_gap:0
13:49:2540.02time_gap:0
14:02:3940.06time_gap:0
------卖出------

sell seq: _22_19_20
14:02:1640.13time_gap:0
14:56:3540.52time_gap:0
sell seq: _11_28
09:34:5241.79time_gap:0
09:40:0741.93time_gap:0
09:57:4641.43time_gap:0
10:25:3140.96time_gap:0
sell seq: _27_11
09:57:0141.48time_gap:0
10:24:5140.94time_gap:0
10:31:3840.84time_gap:0
sell seq: _28_14
10:03:1141.24time_gap:0
14:09:0540.07time_gap:0
14:36:4640.43time_gap:0
sell seq: _21_17
10:38:0840.82time_gap:0
13:44:2139.91time_gap:0
14:30:0240.68time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值:65亿
score:59 regularGap 1000


seq: _17_12_19
10:04:5941.32time_gap:0 id_gap:31
10:43:5841.67time_gap:0
seq: _23_13
10:31:0541.84time_gap:0 id_gap:58
11:13:0842.5time_gap:0 id_gap:435
11:25:1442.41time_gap:0
13:44:5142.07time_gap:0
13:47:4147.16time_gap:0
seq: _23_19
10:24:3541.5time_gap:0 id_gap:17
10:26:1041.55time_gap:0
14:49:2542.56time_gap:0
------卖出------

sell seq: _13_13_13
09:50:2241.44time_gap:3 id_gap:17
14:45:3042.14time_gap:0 id_gap:241
sell seq: _11_21_19
10:22:3041.33time_gap:0 id_gap:50
11:12:1142.5time_gap:0 id_gap:50
sell seq: _21_30_16
13:32:2642.01time_gap:0 id_gap:80
14:56:1242.35time_gap:0 id_gap:835
sell seq: _28_17
09:32:4039.97time_gap:0 id_gap:40
10:00:0441.49time_gap:1 id_gap:342
14:51:3942.26time_gap:1 id_gap:128
sell seq: _18_57
09:33:3539.82time_gap:0
13:09:0342.01time_gap:0 id_gap:31
14:40:2742.22time_gap:0 id_gap:74
sell seq: _27_12
09:40:0040.21time_gap:0
10:22:0541.44time_gap:0
10:42:1341.93time_gap:0
13:07:3342.14time_gap:0 id_gap:110
sell seq: _21_26
09:44:1040.7time_gap:0
09:45:1240.49time_gap:0
09:51:0341.16time_gap:0 id_gap:13
10:02:1641.55time_gap:0 id_gap:30
13:32:2642.01time_gap:0 id_gap:14
sell seq: _21_18
09:48:3840.83time_gap:0
09:59:3341.75time_gap:1
10:04:5941.31time_gap:1 id_gap:81

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:140亿
score:59 regularGap 1000


seq: _22_14_14
10:11:2751.2time_gap:0 id_gap:182
10:31:0451.31time_gap:0 id_gap:162
seq: _13_18
09:44:2250.79time_gap:0 id_gap:11
13:37:0151.1time_gap:0
14:15:2050.98time_gap:0
14:21:3650.94time_gap:0 id_gap:13
14:25:2550.86time_gap:0
14:25:3950.87time_gap:0 id_gap:20
seq: _26_16
13:34:2451.2time_gap:0
13:55:3151.09time_gap:0
14:35:3450.77time_gap:0
------卖出------

sell seq: _17_17_10
13:18:0051.29time_gap:0 id_gap:44
14:33:2950.88time_gap:0 id_gap:26
sell seq: _13_17
10:31:2251.36time_gap:0
10:51:1951.53time_gap:0
14:35:5750.73time_gap:0

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值:37亿
score:58 regularGap 1000


seq: _21_17
10:01:3147.28time_gap:0
14:01:1445.1time_gap:0
14:03:5145.14time_gap:0
14:13:1645.39time_gap:0
seq: _12_29
09:31:0747.4time_gap:0
10:35:5546.37time_gap:0
14:07:0845.12time_gap:0
14:17:5445.29time_gap:0
14:25:0246.48time_gap:0 id_gap:142
seq: _23_11
10:14:2746.36time_gap:0 id_gap:12
10:33:3346.52time_gap:0
10:46:1446.02time_gap:0
10:48:2146.01time_gap:0
14:50:5545.65time_gap:0
------卖出------

sell seq: _28_12
09:43:0047.05time_gap:0 id_gap:13
10:21:0646.92time_gap:0
13:47:3544.96time_gap:0

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值:449亿
score:58 regularGap 20


seq: _33_22_36_25
10:54:4536.34time_gap:0
10:54:4836.34time_gap:0
seq: _16_11_14
09:31:1137.31time_gap:0
09:53:1836.74time_gap:0
seq: _34_19
09:37:2236.99time_gap:0
11:21:1236.21time_gap:0
13:19:1236.12time_gap:0
seq: _28_13
09:56:0236.66time_gap:0
10:31:5236.66time_gap:0
14:56:4636.48time_gap:0
seq: _91_12
10:23:0536.58time_gap:0
11:13:0536.43time_gap:0
13:50:2236.1time_gap:0
------卖出------

sell seq: _12_15_12_20
10:14:0136.6time_gap:0
14:43:3836.5time_gap:0
sell seq: _29_24_11
10:02:3136.75time_gap:0
10:50:3436.38time_gap:0
sell seq: _23_12_12
10:21:1136.63time_gap:1
10:50:3336.4time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:113亿
score:58 regularGap 482.8000000000004


seq: _9_11_9
10:35:5162.58time_gap:3
13:57:0761.09time_gap:1
seq: _18_16
09:49:1563.5time_gap:0 id_gap:23
10:28:0762.8time_gap:0
13:13:5960.82time_gap:0
seq: _16_12
10:02:1363.0time_gap:0
10:17:4062.8time_gap:0 id_gap:20
11:11:2061.91time_gap:0
14:06:0661.23time_gap:0 id_gap:15
14:20:5561.56time_gap:0
seq: _13_11
09:40:0463.79time_gap:0
10:17:4262.8time_gap:0 id_gap:11
14:49:0361.89time_gap:0
seq: _14_19
09:42:1964.15time_gap:0
09:56:5263.17time_gap:0
11:01:2162.12time_gap:0
seq: _17_14
09:53:5163.29time_gap:0
10:31:5262.75time_gap:0
11:22:1061.36time_gap:0
------卖出------

sell seq: _10_12_14_9
10:03:0362.8time_gap:0 id_gap:71
10:28:1962.7time_gap:0 id_gap:81
sell seq: _17_9_31
09:45:2863.88time_gap:1
09:53:5163.29time_gap:0 id_gap:176
sell seq: _17_10_24
09:42:2064.16time_gap:1
09:51:0363.02time_gap:0 id_gap:15
sell seq: _16_11
09:32:5063.35time_gap:0 id_gap:227
09:35:3063.44time_gap:0
09:43:4263.97time_gap:0
13:32:5660.7time_gap:0
sell seq: _13_11
09:40:0463.79time_gap:0
09:57:0363.02time_gap:3 id_gap:30
10:35:5762.53time_gap:0 id_gap:148
sell seq: _28_13
10:01:1563.01time_gap:0
10:49:4962.05time_gap:0 id_gap:20
13:27:0161.13time_gap:0
sell seq: _17_12
09:40:3764.2time_gap:0 id_gap:62
09:50:0963.45time_gap:0
10:31:5262.75time_gap:0
11:11:2061.91time_gap:0
14:20:5561.56time_gap:0
14:49:1561.86time_gap:0
14:56:0261.75time_gap:0

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;京津冀一体化;期货概念;转融券标的;融资融券;沪股通
流通市值:455亿
score:57 regularGap 20


seq: _11_13_14_11_20_13_19
10:09:2116.38time_gap:0 id_gap:16
10:55:0016.15time_gap:0 id_gap:18
------卖出------

sell seq: _21_20_18_14_24
09:48:5916.52time_gap:0 id_gap:11
14:46:0016.25time_gap:0 id_gap:18
sell seq: _37_22_11_28
09:40:4416.28time_gap:0 id_gap:17
11:05:4216.21time_gap:0

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;磷化工;锂电池概念
流通市值:41亿
score:57 regularGap 125.0


seq: _66_43_26_93_49
10:49:008.71time_gap:0 id_gap:52
10:51:278.7time_gap:0 id_gap:112
seq: _43_27_93_49_66
10:39:528.71time_gap:0 id_gap:108
10:45:228.73time_gap:0 id_gap:85
------卖出------

sell seq: _12_21_20_14_18_19_12_19_27_17
10:49:008.7time_gap:0
10:49:008.71time_gap:0 id_gap:78

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值:139亿
score:57 regularGap 1000


seq: _12_9_12_9
09:42:0754.47time_gap:0 id_gap:209
14:30:3055.5time_gap:0 id_gap:111
seq: _9_9_23
10:00:3854.88time_gap:0 id_gap:53
10:09:2655.1time_gap:0 id_gap:205
seq: _17_11
09:33:3754.3time_gap:0
09:49:4454.95time_gap:0
10:54:1555.31time_gap:0
13:13:5255.41time_gap:0
14:49:0055.49time_gap:0
seq: _14_14
10:08:0755.3time_gap:1 id_gap:71
10:08:0855.3time_gap:1 id_gap:133
11:09:0755.49time_gap:0
------卖出------

sell seq: _9_13_30
09:33:0253.89time_gap:1
10:05:1855.18time_gap:0 id_gap:70
sell seq: _10_9_11
10:51:1755.44time_gap:0 id_gap:15
13:38:5455.46time_gap:0 id_gap:15
14:36:5255.57time_gap:0 id_gap:105
sell seq: _18_13
09:32:5254.17time_gap:0
09:33:0053.97time_gap:0 id_gap:150
09:49:5554.91time_gap:0
09:51:3154.83time_gap:0
10:01:4054.97time_gap:0 id_gap:37
10:02:0554.99time_gap:0
10:21:0355.91time_gap:0
13:59:4655.73time_gap:0
14:35:1455.57time_gap:0 id_gap:180
14:49:5755.64time_gap:0

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值:204亿
score:57 regularGap 1000


seq: _16_22_47
10:30:5734.67time_gap:0 id_gap:143
10:44:3034.88time_gap:0 id_gap:143
seq: _15_12_28
10:36:0234.76time_gap:0 id_gap:24
13:50:5434.62time_gap:0 id_gap:157
seq: _22_22_15
10:25:5434.46time_gap:1 id_gap:13
10:36:0334.77time_gap:0 id_gap:13
seq: _27_18
09:42:4734.6time_gap:0 id_gap:129
10:13:5434.53time_gap:0
10:44:0434.75time_gap:0
10:44:1634.78time_gap:0 id_gap:13
11:01:2834.95time_gap:0 id_gap:21
seq: _37_11
10:30:5734.63time_gap:0
10:33:0234.75time_gap:0
11:04:4434.94time_gap:0
13:45:3334.56time_gap:0
------卖出------

sell seq: _14_11_15_24_13
09:54:5234.4time_gap:0 id_gap:20
10:05:0134.37time_gap:1 id_gap:193
sell seq: _12_13_19_15
09:30:2134.65time_gap:0 id_gap:46
11:16:1934.73time_gap:0 id_gap:216
sell seq: _12_12_12_11
10:55:5434.82time_gap:0
13:07:3034.65time_gap:0 id_gap:111
13:10:1634.6time_gap:1 id_gap:823
sell seq: _18_16_23_13
09:54:0234.45time_gap:0 id_gap:66
09:54:5234.39time_gap:0 id_gap:343
sell seq: _21_21_22_22
09:54:5234.4time_gap:0 id_gap:284
09:54:5234.4time_gap:0 id_gap:131
sell seq: _12_21_19
10:50:0134.84time_gap:0
13:51:0234.63time_gap:1 id_gap:151
sell seq: _17_15_18
09:54:0234.45time_gap:0 id_gap:18
10:49:0434.88time_gap:0 id_gap:145
sell seq: _19_25_21
09:44:0634.5time_gap:0 id_gap:397
10:49:5434.92time_gap:0 id_gap:854
sell seq: _11_11_28
11:19:0234.74time_gap:0 id_gap:222
11:23:0234.7time_gap:0 id_gap:104
sell seq: _26_11_15
11:04:1534.98time_gap:0 id_gap:30
11:16:0534.74time_gap:0 id_gap:314
sell seq: _43_14
11:00:0934.96time_gap:0 id_gap:27
11:09:0834.82time_gap:0
13:41:2334.58time_gap:0 id_gap:10
sell seq: _12_38
................................................................... (total: 28)

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值:126亿
score:56 regularGap 82.0


seq: _12_20_20_22
09:55:2637.11time_gap:0
10:01:0837.6time_gap:0
seq: _18_16_12_18
11:21:1436.77time_gap:0
14:26:3137.4time_gap:0
seq: _28_43
09:31:5436.91time_gap:0 id_gap:81
09:31:5636.91time_gap:0 id_gap:13
14:54:5737.31time_gap:0
------卖出------

sell seq: _20_28_16
14:13:2737.04time_gap:0
14:23:3137.3time_gap:0
sell seq: _23_17_12
09:40:4737.49time_gap:0
11:27:2236.95time_gap:0

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值:283亿
score:56 regularGap 280.0


seq: _12_14_12
09:30:1145.79time_gap:0
09:46:0945.7time_gap:0
10:52:0445.2time_gap:1 id_gap:205
seq: _16_22
09:46:3645.74time_gap:0
09:52:0945.43time_gap:0 id_gap:83
14:29:0845.31time_gap:0 id_gap:144
------卖出------

sell seq: _22_12_20
09:34:1345.15time_gap:1 id_gap:80
14:48:5945.31time_gap:0 id_gap:210
sell seq: _14_16_19
09:36:1345.29time_gap:0 id_gap:100
11:13:5445.28time_gap:0 id_gap:84
sell seq: _15_13_13
10:12:2345.1time_gap:0 id_gap:197
13:08:0144.95time_gap:1 id_gap:175
14:16:2045.16time_gap:0 id_gap:237
14:38:0245.23time_gap:0 id_gap:145

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值:298亿
score:56 regularGap 68.0


seq: _12_13_16
10:10:2039.77time_gap:0
10:39:1339.3time_gap:0 id_gap:16
14:16:1838.99time_gap:0
seq: _14_32
09:50:1040.1time_gap:0
10:29:0539.81time_gap:0
10:44:1039.34time_gap:0
seq: _18_21
09:58:2039.8time_gap:0 id_gap:36
10:46:1739.23time_gap:0
13:40:0538.53time_gap:0
seq: _22_24
10:11:0039.8time_gap:0
10:38:5239.41time_gap:0 id_gap:18
10:47:5039.05time_gap:0 id_gap:38
14:15:0639.0time_gap:0 id_gap:34
------卖出------

sell seq: _31_12
09:30:3940.25time_gap:0
14:32:3539.45time_gap:0 id_gap:35
14:32:3539.45time_gap:0
sell seq: _26_12
09:32:0040.3time_gap:3
14:03:3638.82time_gap:0
14:51:5539.49time_gap:0

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值:217亿
score:56 regularGap 1000


seq: _87_98_682
14:16:0111.59time_gap:0 id_gap:183
14:16:0211.59time_gap:0 id_gap:205
seq: _100_24_17
09:39:0511.46time_gap:0 id_gap:38
14:18:5711.63time_gap:1 id_gap:267
seq: _94_116_11
14:30:1211.75time_gap:0
14:30:1211.75time_gap:0
seq: _152_12_12
14:30:1211.75time_gap:0
14:30:1211.76time_gap:0
------卖出------

sell seq: _57_81
10:03:3511.38time_gap:0
10:39:2311.28time_gap:0
10:39:2311.28time_gap:0 id_gap:67

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值:199亿
score:55 regularGap 20


seq: _22_12_14_17
10:08:0726.55time_gap:0
14:34:2126.58time_gap:0
seq: _22_22_20
09:31:0325.81time_gap:0
10:08:0726.55time_gap:0
seq: _30_12_19
09:40:1026.6time_gap:0
14:21:4826.34time_gap:0 id_gap:20
seq: _24_17_21
09:40:1126.68time_gap:0
14:31:0626.64time_gap:0
seq: _88_366
09:37:1226.5time_gap:0
09:37:5126.5time_gap:0
09:52:2626.7time_gap:0
------卖出------

sell seq: _14_17_14_19
09:41:0026.6time_gap:0
10:09:1526.6time_gap:0 id_gap:12
sell seq: _34_27_12
09:32:0425.91time_gap:0
09:37:1226.5time_gap:0

301079 邵阳液压 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;节能环保;锂电池概念
流通市值:17亿
score:55 regularGap 1000


seq: _23_17_23_12_26_11
09:30:0417.26time_gap:1 id_gap:425
13:20:5017.66time_gap:0
seq: _25_28_29_29
09:47:1817.73time_gap:0 id_gap:192
11:08:1517.3time_gap:0

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:55 regularGap 538.8200000000002


seq: _17_11_12
09:49:4953.65time_gap:1 id_gap:69
10:54:1053.12time_gap:0 id_gap:149
seq: _12_16
09:43:4353.99time_gap:0
09:50:0353.68time_gap:0
09:51:5853.41time_gap:0
14:04:2452.81time_gap:0
14:20:1652.89time_gap:0
seq: _18_12
09:41:4553.92time_gap:0
09:52:1353.4time_gap:0
11:23:5652.89time_gap:0 id_gap:371
11:26:1652.96time_gap:0 id_gap:288
seq: _27_21
09:35:1353.95time_gap:1 id_gap:66
09:40:0954.65time_gap:0
14:54:1853.27time_gap:0
seq: _24_17
14:12:1053.0time_gap:0 id_gap:18
14:21:0153.01time_gap:0 id_gap:23
14:45:0553.25time_gap:0 id_gap:22
------卖出------

sell seq: _11_11_11_17
09:54:0053.46time_gap:1 id_gap:325
11:19:0852.79time_gap:0 id_gap:130
sell seq: _16_10_15_13
13:49:0752.63time_gap:0 id_gap:125
14:19:0452.91time_gap:0 id_gap:19
sell seq: _12_16_24
09:34:1653.73time_gap:0 id_gap:197
09:43:4454.0time_gap:0
sell seq: _15_23_11
09:43:2553.97time_gap:0 id_gap:88
09:54:0053.46time_gap:0 id_gap:195
sell seq: _10_12_11
09:33:0553.58time_gap:0
13:54:0452.75time_gap:0
sell seq: _12_16
09:44:0353.84time_gap:0
10:31:0053.4time_gap:0 id_gap:74
13:07:3252.69time_gap:0 id_gap:303
13:16:3252.69time_gap:0
sell seq: _23_24
09:34:4854.04time_gap:0
10:07:1053.2time_gap:0
10:39:0253.28time_gap:0
sell seq: _16_17
09:43:0354.16time_gap:0
09:57:3253.59time_gap:0 id_gap:40
10:00:0253.54time_gap:0
14:43:3853.33time_gap:0
sell seq: _14_19
09:33:4453.71time_gap:0 id_gap:14
09:54:0153.46time_gap:0
13:52:2252.69time_gap:0
sell seq: _31_18
................................................................... (total: 45)

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:140亿
score:54 regularGap 20


seq: _14_14_12_14_14
10:17:0335.67time_gap:0
10:17:3935.7time_gap:0
seq: _13_19_24_15
09:32:0835.5time_gap:0
10:06:3435.2time_gap:0
------卖出------

sell seq: _14_14_14_14_12
10:14:0235.45time_gap:0
14:22:2735.16time_gap:0
sell seq: _14_11_12_17
10:35:4835.3time_gap:0
14:12:2335.0time_gap:0 id_gap:20
sell seq: _11_20_16
09:31:2835.64time_gap:1
09:31:2935.62time_gap:0
09:43:1635.72time_gap:0
sell seq: _18_11_21
10:14:0235.45time_gap:0
10:43:5935.28time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值:45亿
score:54 regularGap 1000


seq: _13_16_13
10:23:5557.9time_gap:3 id_gap:120
14:52:0458.09time_gap:0 id_gap:726
seq: _13_19_15
10:22:5457.6time_gap:1 id_gap:39
14:14:1057.0time_gap:1 id_gap:714
seq: _12_11_10
14:36:4957.56time_gap:0
14:37:4757.76time_gap:0
seq: _9_18
10:05:0658.63time_gap:0
14:06:0856.61time_gap:0
14:11:0256.81time_gap:0
seq: _23_22
10:43:1057.06time_gap:0
13:42:0656.13time_gap:0
14:26:4157.58time_gap:0
------卖出------

sell seq: _16_16
10:03:0458.72time_gap:0
10:11:0058.3time_gap:0
10:33:5757.68time_gap:0
sell seq: _16_12
09:46:0659.3time_gap:0
09:50:0458.88time_gap:0 id_gap:42
09:53:2959.03time_gap:0
10:45:4057.17time_gap:0
14:16:2056.61time_gap:0
14:37:4857.73time_gap:0
14:41:3256.84time_gap:0
sell seq: _12_18
09:37:5259.38time_gap:0
10:45:2457.2time_gap:0
11:15:3956.8time_gap:0
13:23:2256.88time_gap:0 id_gap:15

600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:229亿
score:54 regularGap 20


seq: _31_30_31_31_31
10:29:5915.25time_gap:0
10:29:5915.25time_gap:0
seq: _28_31_31_31_15
10:36:0515.25time_gap:0
10:36:0815.25time_gap:0

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值:96亿
score:54 regularGap 1000


seq: _31_84_89_51_43
10:07:398.67time_gap:0
10:51:028.5time_gap:0
seq: _45_64_66
09:30:378.86time_gap:0
14:50:498.64time_gap:0 id_gap:861
seq: _195_13_15
10:41:198.57time_gap:0 id_gap:360
14:26:138.63time_gap:0 id_gap:28
seq: _26_91_83
10:52:378.47time_gap:0
13:01:148.47time_gap:0 id_gap:19
------卖出------

sell seq: _64_146_16
09:59:008.69time_gap:0 id_gap:364
10:05:108.68time_gap:3 id_gap:16

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值:58亿
score:54 regularGap 1000


seq: _18_49_105_98_19_21
09:55:327.89time_gap:0 id_gap:10
10:21:317.89time_gap:0
seq: _261_37_25
10:25:217.9time_gap:0 id_gap:532
14:52:177.92time_gap:1 id_gap:508
------卖出------

sell seq: _21_22_23_24_14_21_20_13_16_21_21
10:48:107.77time_gap:0
10:48:187.77time_gap:0 id_gap:192
sell seq: _23_21_13_20_19_23_15_14_21_24_22
10:41:037.79time_gap:0
10:41:037.8time_gap:0
sell seq: _15_22_20_27_21_18_21_21_21_25_22
14:18:567.83time_gap:0 id_gap:12
14:27:247.87time_gap:0
sell seq: _131_14_21_17_13_16_14
10:48:187.77time_gap:0 id_gap:14
13:07:317.71time_gap:0 id_gap:107
sell seq: _14_16_258_29
10:09:327.84time_gap:1 id_gap:14
10:35:387.82time_gap:1 id_gap:929
sell seq: _13_352
10:53:137.75time_gap:1 id_gap:336
11:27:157.74time_gap:0
14:35:317.86time_gap:0 id_gap:42

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值:98亿
score:54 regularGap 258.9165875000008


seq: _20_28_16_18_12_20_47
09:55:0813.5time_gap:0 id_gap:60
10:08:0913.46time_gap:0 id_gap:84
------卖出------

sell seq: _104_21
09:30:2813.86time_gap:0
10:51:0013.39time_gap:0 id_gap:37
13:26:1313.41time_gap:0 id_gap:30
13:26:1313.41time_gap:0

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值:253亿
score:54 regularGap 1000


seq: _17_20_14_18_15
13:06:3524.2time_gap:0 id_gap:19
13:07:3524.2time_gap:0 id_gap:76
seq: _16_12_22_15
09:31:1724.75time_gap:0 id_gap:282
09:53:0324.3time_gap:0 id_gap:30
seq: _44_64_15
09:44:2524.53time_gap:0 id_gap:10
14:29:1924.5time_gap:0
------卖出------

sell seq: _26_14_23_14
09:43:0524.6time_gap:0 id_gap:101
09:52:5124.38time_gap:0 id_gap:57
sell seq: _24_22_20_20
09:37:4924.75time_gap:0 id_gap:51
09:45:0924.51time_gap:0 id_gap:61

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值:46亿
score:53 regularGap 20


seq: _12_12_17
09:45:0541.46time_gap:0 id_gap:15
14:56:3640.44time_gap:0
seq: _29_12
09:30:3742.27time_gap:1
09:42:1241.65time_gap:0
10:10:4741.18time_gap:0
10:17:2340.9time_gap:0
seq: _23_13
09:30:4042.28time_gap:1 id_gap:10
09:32:2741.87time_gap:0
09:41:1741.8time_gap:0
10:32:0640.74time_gap:0
seq: _18_31
09:31:2342.11time_gap:0
14:05:4939.69time_gap:0
14:20:2539.78time_gap:0
------卖出------

sell seq: _36_11
10:03:4941.06time_gap:0
10:11:4641.11time_gap:0
10:34:2740.65time_gap:0
13:44:4939.45time_gap:0
sell seq: _19_28
09:45:0741.47time_gap:0
10:03:0041.09time_gap:0
10:21:1340.88time_gap:0
14:16:1240.04time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:53 regularGap 1000


seq: _10_28_14
09:46:2353.58time_gap:0 id_gap:28
10:55:4352.87time_gap:0
seq: _12_11_10
09:46:2353.55time_gap:0 id_gap:128
10:31:0552.95time_gap:0 id_gap:14
seq: _10_23_19
10:31:2252.99time_gap:0
14:09:2552.38time_gap:0 id_gap:81
seq: _24_23
14:34:2153.04time_gap:0
14:34:3553.04time_gap:0
14:55:2153.89time_gap:0
------卖出------

sell seq: _17_14
09:42:1153.79time_gap:0
09:53:2953.16time_gap:0 id_gap:42
11:23:1552.44time_gap:0 id_gap:75
14:04:0452.34time_gap:0
sell seq: _17_12
09:43:3553.71time_gap:0
09:44:0353.68time_gap:0
13:52:5252.32time_gap:3 id_gap:11
sell seq: _13_27
09:48:0353.55time_gap:0
10:03:3553.02time_gap:0
10:21:0752.99time_gap:0
sell seq: _24_11
09:51:0653.3time_gap:0
10:05:0052.94time_gap:0
10:05:0052.93time_gap:0
sell seq: _14_47
10:58:4253.04time_gap:0 id_gap:13
14:30:1053.14time_gap:0 id_gap:94
14:56:4553.12time_gap:0

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 虹膜识别;智能终端;三星;全息手机;智能路由器;NFC;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同);粤港澳大湾区;储能;深股通
流通市值:65亿
score:53 regularGap 1000


seq: _14_44_22_20
10:40:4615.54time_gap:0
14:47:3315.71time_gap:0 id_gap:168
seq: _32_24_15_23
09:48:1916.0time_gap:0
09:49:5815.99time_gap:0
seq: _23_45_48
09:48:1515.99time_gap:0
09:48:3616.01time_gap:0
------卖出------

sell seq: _24_32_15_21_23
09:48:3216.07time_gap:1
09:48:4316.06time_gap:0

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:48亿
score:53 regularGap 1000


seq: _14_11_18_14_30
13:13:4926.17time_gap:0 id_gap:118
14:05:5226.21time_gap:0 id_gap:79
seq: _18_29_17
13:13:4926.17time_gap:0 id_gap:32
13:13:5026.18time_gap:0
------卖出------

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值:34亿
score:52 regularGap 286.2000000000003


seq: _17_22
09:31:1146.28time_gap:0
09:31:1746.14time_gap:0 id_gap:21
10:07:3043.99time_gap:0
14:20:3244.19time_gap:0
seq: _17_16
09:33:3545.85time_gap:0
09:56:4544.94time_gap:3
14:13:5944.37time_gap:0
14:56:4144.73time_gap:0
------卖出------

sell seq: _23_16
09:33:3545.85time_gap:0
09:45:3345.62time_gap:0
09:52:4844.98time_gap:0
09:56:5444.8time_gap:0 id_gap:128
14:56:5044.71time_gap:0
sell seq: _13_22
09:41:0345.4time_gap:0 id_gap:208
09:49:3745.48time_gap:0
09:50:2545.4time_gap:0
10:53:0243.39time_gap:0
10:55:3343.34time_gap:0
14:03:1644.15time_gap:0
sell seq: _48_12
11:15:3043.66time_gap:0
13:13:4043.7time_gap:0
13:48:1043.9time_gap:0

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:52 regularGap 1000


seq: _13_17_17
13:45:1840.31time_gap:0 id_gap:31
14:51:0140.96time_gap:0 id_gap:33
seq: _13_11_13
09:36:5741.15time_gap:0
14:16:2940.8time_gap:0
------卖出------

sell seq: _16_14_13
09:44:4840.91time_gap:0 id_gap:48
13:46:3740.34time_gap:0
sell seq: _14_13_20
09:54:0141.09time_gap:0 id_gap:411
14:43:1640.92time_gap:1 id_gap:23
sell seq: _25_13_18
10:02:2041.0time_gap:0
14:45:0440.85time_gap:0 id_gap:109
sell seq: _12_27_13
11:05:2541.27time_gap:0 id_gap:12
14:17:1740.79time_gap:0
sell seq: _24_17
09:44:3040.99time_gap:0 id_gap:12
11:05:2741.33time_gap:0
14:45:4540.8time_gap:0
sell seq: _27_17
09:35:3441.27time_gap:0
13:56:5940.69time_gap:0
14:05:1640.52time_gap:0

300122 智飞生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值:608亿
score:51 regularGap 1000


seq: _27_16_22
09:34:3326.2time_gap:0 id_gap:633
13:20:3825.83time_gap:1 id_gap:32
seq: _18_37_18
09:37:0726.31time_gap:0
10:06:2826.09time_gap:0
seq: _58_14_19
09:42:2026.36time_gap:1 id_gap:521
09:45:1326.35time_gap:0 id_gap:31
seq: _39_38
09:43:0826.41time_gap:0 id_gap:144
09:43:0826.41time_gap:0 id_gap:560
10:14:0126.1time_gap:0
seq: _83_62
09:48:4226.37time_gap:0
10:00:5426.27time_gap:3
10:23:2026.02time_gap:0 id_gap:30
------卖出------

sell seq: _18_12_18_18_16
10:14:0226.09time_gap:3 id_gap:22
11:16:1025.88time_gap:0 id_gap:43
sell seq: _19_22_31_26
10:28:2026.01time_gap:0 id_gap:46
11:13:5625.93time_gap:0 id_gap:11
sell seq: _45_19_21
10:28:2526.0time_gap:0
10:36:3826.0time_gap:0 id_gap:16
sell seq: _31_37_14
10:34:4026.01time_gap:0
14:33:3426.0time_gap:0 id_gap:33
sell seq: _15_17_31
09:52:3626.3time_gap:1
11:15:5825.9time_gap:0 id_gap:21
sell seq: _31_23_18
09:44:1626.4time_gap:0 id_gap:17
09:44:4026.36time_gap:0 id_gap:916
sell seq: _17_16_55
11:13:5425.94time_gap:0
14:00:3925.84time_gap:0 id_gap:139

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:560亿
score:51 regularGap 50.0


seq: _11_12_12_29_29
10:06:5321.21time_gap:0 id_gap:11
10:06:5321.21time_gap:0 id_gap:23
seq: _11_20_18_25
09:33:0121.43time_gap:0
10:07:0521.22time_gap:1 id_gap:30
------卖出------

sell seq: _12_15_13_15_11_12_11_12_11
10:08:4221.26time_gap:0
10:08:4221.26time_gap:0 id_gap:23
sell seq: _12_12_14_11_12_14
09:53:0021.36time_gap:0 id_gap:12
13:54:5621.07time_gap:3 id_gap:13
sell seq: _32_39_39
09:51:3221.41time_gap:0 id_gap:12
09:51:3221.41time_gap:0 id_gap:44
sell seq: _37_37
09:51:1721.45time_gap:0 id_gap:20
13:55:1421.07time_gap:0
13:55:1421.07time_gap:1 id_gap:41

002782 可立克 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念;2024年报预增
流通市值:66亿
score:51 regularGap 1000


seq: _21_24_14_15_15_11_29
10:05:5113.5time_gap:0 id_gap:55
10:57:4413.47time_gap:0
------卖出------

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;通信基站;在线教育;工业机器人;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿
score:51 regularGap 1000


seq: _160_165_18_20_19_19_21
09:40:166.45time_gap:0 id_gap:19
09:40:166.45time_gap:0
------卖出------

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:34亿
score:51 regularGap 1000


seq: _20_16_17
13:07:5439.21time_gap:0 id_gap:24
14:38:0641.02time_gap:0 id_gap:11
14:39:2541.32time_gap:0 id_gap:22
seq: _22_33
10:43:1038.9time_gap:0 id_gap:405
10:43:1038.89time_gap:0 id_gap:418
11:09:1739.09time_gap:0 id_gap:43
seq: _17_31
14:04:2040.12time_gap:0
14:23:0840.59time_gap:0
14:27:0640.45time_gap:0
------卖出------

sell seq: _16_17_18
14:06:4939.2time_gap:0 id_gap:12
14:17:1740.27time_gap:0 id_gap:481

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值:40亿
score:51 regularGap 1000


seq: _23_17_18
10:41:2832.51time_gap:0 id_gap:29
13:59:1132.08time_gap:0 id_gap:38
seq: _19_12_21
09:31:3832.34time_gap:0 id_gap:82
11:21:1432.2time_gap:0 id_gap:284
seq: _32_13_14
10:42:5532.54time_gap:0 id_gap:108
13:40:4431.8time_gap:0 id_gap:23
seq: _12_23_24
09:44:4033.49time_gap:0
10:07:4033.11time_gap:0 id_gap:167
------卖出------

002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合;3D打印;股权转让(并购重组)
流通市值:49亿
score:51 regularGap 1000


seq: _59_59_59_59_59
14:34:515.83time_gap:1 id_gap:82
14:34:515.82time_gap:0 id_gap:45
seq: _100_143_22
14:27:385.81time_gap:0 id_gap:329
14:27:405.8time_gap:0 id_gap:910
seq: _40_121_114
10:38:525.61time_gap:0 id_gap:276
11:25:075.63time_gap:0
seq: _499_499
09:30:375.73time_gap:0 id_gap:646
14:27:225.77time_gap:0 id_gap:91
14:27:225.76time_gap:0 id_gap:191
------卖出------

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值:54亿
score:51 regularGap 45.0


seq: _13_14_18
10:08:0839.82time_gap:0 id_gap:10
13:38:3739.39time_gap:1
seq: _24_18
10:27:5740.23time_gap:0
10:42:5039.8time_gap:0 id_gap:23
14:17:4440.21time_gap:0
14:29:1240.7time_gap:0
------卖出------

sell seq: _23_24
09:39:4041.33time_gap:0
10:11:2340.04time_gap:0
10:11:2340.04time_gap:0 id_gap:15
14:02:5640.02time_gap:0
sell seq: _16_22
09:51:0540.82time_gap:0
09:53:0640.93time_gap:0
10:31:5140.38time_gap:0
sell seq: _12_38
09:55:4840.93time_gap:0
10:22:1140.14time_gap:0
13:07:3139.84time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值:121亿
score:50 regularGap 1000


seq: _11_14_12
10:01:1452.36time_gap:0
14:55:5451.45time_gap:0 id_gap:56
seq: _22_14
09:32:4253.85time_gap:0
09:42:4253.21time_gap:0
09:42:4653.19time_gap:0
10:02:2652.43time_gap:0
seq: _18_18
09:32:0753.62time_gap:1 id_gap:150
09:33:2253.59time_gap:0
10:04:2252.23time_gap:0 id_gap:279
13:00:0751.4time_gap:1 id_gap:719
seq: _11_23
09:38:0453.45time_gap:0
14:28:2051.65time_gap:0
14:33:5051.72time_gap:0
------卖出------

sell seq: _10_12_14_12
09:30:0453.62time_gap:0 id_gap:161
09:36:0753.53time_gap:1 id_gap:103
sell seq: _20_40_17_58
09:46:5952.88time_gap:0 id_gap:64
09:49:0752.6time_gap:1 id_gap:38
sell seq: _12_14_12
09:35:4053.55time_gap:1 id_gap:120
10:12:2851.96time_gap:0 id_gap:32
sell seq: _21_18_12
09:58:2352.48time_gap:0 id_gap:28
10:13:1451.82time_gap:0 id_gap:546
sell seq: _13_19
09:32:5453.7time_gap:0
09:42:0853.15time_gap:0
09:56:0352.4time_gap:0
10:27:0752.14time_gap:0
10:35:1151.84time_gap:0
sell seq: _24_21
09:35:1953.6time_gap:0 id_gap:137
09:38:0253.31time_gap:0 id_gap:189
09:38:1653.19time_gap:0 id_gap:241
sell seq: _41_12
09:30:5253.86time_gap:0
09:31:0253.82time_gap:0 id_gap:504
09:36:0553.6time_gap:0 id_gap:83
10:02:2252.41time_gap:0
13:11:1350.61time_gap:1 id_gap:828
sell seq: _18_22
................................................................... (total: 56)

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;绿色电力;特斯拉概念;光伏概念;充电桩;锂电池概念
流通市值:473亿
score:50 regularGap 20


seq: _27_14_27
10:01:1724.14time_gap:0
10:41:2624.07time_gap:0
seq: _27_23_26
10:00:2724.11time_gap:0
10:00:4524.11time_gap:0
11:12:2723.9time_gap:0
seq: _21_24_19
11:12:3023.9time_gap:0
14:21:2523.88time_gap:0
------卖出------

sell seq: _14_51_34_37
11:05:5823.9time_gap:0
11:05:5823.9time_gap:0 id_gap:17

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值:58亿
score:50 regularGap 36.0


seq: _12_25_36_40_33_13
10:32:0311.1time_gap:0 id_gap:28
13:40:0810.87time_gap:0
------卖出------

sell seq: _26_16_23_34_34
09:30:1311.46time_gap:0 id_gap:24
14:50:0511.14time_gap:0
sell seq: _40_43_34_42
11:06:0711.0time_gap:0
11:06:0711.0time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:341亿
score:50 regularGap 20


seq: _19_11
10:05:2358.38time_gap:0
13:25:5059.25time_gap:0
14:56:3459.07time_gap:0
seq: _17_11
10:01:4458.53time_gap:0
10:20:1758.67time_gap:0 id_gap:11
10:29:5759.08time_gap:0
14:32:1059.19time_gap:0
14:51:0359.0time_gap:0
14:53:4759.1time_gap:0
------卖出------

sell seq: _16_13
09:56:2258.26time_gap:0
10:20:1758.67time_gap:0
13:46:4558.83time_gap:0
14:06:4258.88time_gap:0
14:45:5959.23time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:119亿
score:50 regularGap 1000


seq: _16_12_20
09:31:0839.61time_gap:0
14:38:0138.7time_gap:0 id_gap:133
seq: _27_13_12
13:05:3538.31time_gap:0 id_gap:68
13:19:1538.21time_gap:0 id_gap:13
seq: _17_37
09:49:1239.14time_gap:0 id_gap:209
13:57:3038.26time_gap:0
14:04:3838.29time_gap:0
14:20:2638.5time_gap:0
14:29:0539.37time_gap:0
seq: _21_24
11:24:0638.38time_gap:0 id_gap:54
14:02:5038.3time_gap:0
14:55:2438.73time_gap:0
------卖出------

sell seq: _16_26
09:39:0339.07time_gap:0
09:54:0239.04time_gap:0 id_gap:60
14:32:3238.82time_gap:0
sell seq: _21_28
09:59:0139.0time_gap:3 id_gap:410
10:32:5538.89time_gap:0
13:10:5338.25time_gap:0 id_gap:31
14:50:1638.8time_gap:0

301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值:36亿
score:49 regularGap 1000


seq: _19_27_15
14:11:0540.64time_gap:0 id_gap:483
14:11:0540.64time_gap:0 id_gap:40
seq: _20_19_16
14:11:0440.63time_gap:0 id_gap:11
14:14:1841.48time_gap:0 id_gap:343
seq: _26_13
14:11:4940.87time_gap:0
14:12:5441.0time_gap:0
14:13:3941.16time_gap:0
14:13:5741.19time_gap:0
seq: _23_17
10:20:1540.55time_gap:0
10:23:2940.66time_gap:0
14:29:1442.12time_gap:0 id_gap:63
seq: _27_16
09:55:3840.19time_gap:0 id_gap:66
13:10:5140.85time_gap:0 id_gap:384
14:21:4541.7time_gap:0
------卖出------

sell seq: _21_18
13:27:5740.34time_gap:0
14:10:4640.42time_gap:0
14:14:0541.1time_gap:0
sell seq: _18_26
09:48:1440.47time_gap:0
13:32:4340.04time_gap:0
14:24:1542.43time_gap:0 id_gap:18
14:25:1042.29time_gap:0
14:46:0741.85time_gap:0
14:50:2442.01time_gap:0
sell seq: _13_28
10:25:3340.59time_gap:1 id_gap:801
11:02:0840.21time_gap:0 id_gap:695
14:13:3541.12time_gap:0
14:46:4641.78time_gap:0
sell seq: _14_52
14:42:4541.86time_gap:0
14:47:0841.82time_gap:0
14:56:1642.11time_gap:0

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值:159亿
score:49 regularGap 30.0


seq: _24_17_12_12_16
14:05:1838.08time_gap:0
14:10:5138.35time_gap:0
seq: _33_18
14:05:2238.06time_gap:0
14:06:5438.17time_gap:0
14:17:2538.46time_gap:0
------卖出------

sell seq: _13_12_15
09:50:2238.68time_gap:0
13:01:4637.86time_gap:0
14:04:3838.18time_gap:0 id_gap:20
sell seq: _18_24_12
09:30:5538.23time_gap:0
14:12:4738.48time_gap:0
sell seq: _16_14_31
10:35:0438.23time_gap:0
10:48:5537.91time_gap:0 id_gap:24
sell seq: _11_25_22
11:20:1637.68time_gap:0
13:46:4637.72time_gap:0
sell seq: _33_18
09:45:4539.09time_gap:0
09:59:3238.39time_gap:0
13:27:5338.17time_gap:0
sell seq: _29_32
09:46:5739.17time_gap:3
11:23:3837.69time_gap:0
13:19:1338.37time_gap:0
sell seq: _28_12
09:47:0039.17time_gap:0
09:48:1138.78time_gap:0
13:45:1437.77time_gap:0

688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念;人民币贬值受益
流通市值:150亿
score:49 regularGap 20


seq: _12_18_11_17_22_12_18
09:46:3213.99time_gap:0 id_gap:17
09:52:3014.37time_gap:0 id_gap:11
------卖出------

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:78亿
score:49 regularGap 139.20000000000005


seq: _12_14_12_17
13:12:4838.42time_gap:0 id_gap:32
14:52:1338.48time_gap:0 id_gap:27
seq: _21_13_17
09:37:4637.97time_gap:0
09:46:2938.45time_gap:0 id_gap:54
seq: _12_32
10:05:0137.51time_gap:0
10:18:5338.48time_gap:0 id_gap:62
10:35:1339.0time_gap:0
seq: _33_14
09:46:1338.36time_gap:0 id_gap:115
13:11:2938.55time_gap:0
14:00:4638.0time_gap:0
------卖出------

sell seq: _12_13_16
09:31:3137.6time_gap:0 id_gap:44
09:42:3738.41time_gap:0 id_gap:53
10:15:0837.8time_gap:0
sell seq: _22_26
09:31:3337.44time_gap:0
10:14:5137.78time_gap:0
11:24:5838.72time_gap:0 id_gap:22
sell seq: _38_13
09:41:2637.79time_gap:0
10:32:3538.9time_gap:0 id_gap:115
14:01:5038.15time_gap:0
sell seq: _24_16
10:20:3638.87time_gap:0 id_gap:93
13:41:0237.93time_gap:0
14:01:5038.15time_gap:0
sell seq: _12_32
10:19:5438.9time_gap:0 id_gap:31
10:24:1538.94time_gap:0
10:27:2338.67time_gap:0 id_gap:50

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值:51亿
score:48 regularGap 890.0000000000005


seq: _12_15_11
10:27:1746.56time_gap:0 id_gap:522
10:35:2947.48time_gap:0 id_gap:499
seq: _17_28
09:39:5346.0time_gap:1 id_gap:717
10:57:5047.68time_gap:1 id_gap:317
14:40:2846.59time_gap:0
14:43:3746.58time_gap:0
seq: _22_12
10:20:3046.0time_gap:0
10:36:5147.39time_gap:0
10:43:0847.8time_gap:1 id_gap:144
13:00:0547.03time_gap:0 id_gap:309
seq: _13_22
10:26:0646.41time_gap:0
10:43:3447.79time_gap:0 id_gap:809
10:49:2448.39time_gap:0
seq: _18_18
11:03:0947.29time_gap:0
11:18:4546.91time_gap:0
14:55:5546.68time_gap:0
------卖出------

sell seq: _12_12_11
10:03:2646.19time_gap:0 id_gap:123
10:45:4848.2time_gap:0 id_gap:231
sell seq: _22_24
09:31:1445.8time_gap:0 id_gap:491
09:35:2645.49time_gap:0
10:35:0747.48time_gap:3 id_gap:526
sell seq: _32_11
09:51:0845.9time_gap:0 id_gap:29
11:12:1747.3time_gap:0
13:12:4646.1time_gap:0
sell seq: _22_12
10:20:3046.0time_gap:0
10:37:3047.38time_gap:0
10:43:4647.8time_gap:0 id_gap:476
10:44:4947.99time_gap:1
sell seq: _26_16
10:26:0546.4time_gap:0 id_gap:139
11:10:5647.23time_gap:0
13:09:5246.39time_gap:1 id_gap:238

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值:262亿
score:48 regularGap 20


seq: _20_19_14_17_15
10:26:1120.34time_gap:0
10:37:0720.23time_gap:0
seq: _34_50_28
10:19:4920.31time_gap:0
10:37:0720.23time_gap:0
seq: _33_41
09:34:1920.45time_gap:0
10:31:1620.38time_gap:0
14:49:1120.29time_gap:0
------卖出------

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:70亿
score:48 regularGap 1000


seq: _14_34_22
13:30:3954.76time_gap:0 id_gap:17
14:01:0555.0time_gap:0 id_gap:462
seq: _13_19
09:58:2855.16time_gap:0 id_gap:10
10:32:5355.4time_gap:0 id_gap:451
14:03:0254.91time_gap:0
14:21:2455.05time_gap:0 id_gap:25
14:43:1755.05time_gap:0
14:48:0555.09time_gap:0
seq: _17_16
09:33:4754.93time_gap:0
10:07:3754.75time_gap:0 id_gap:138
14:18:4654.96time_gap:0
------卖出------

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值:38亿
score:48 regularGap 1000


seq: _12_13_13
09:37:0349.42time_gap:3
09:57:5949.53time_gap:0 id_gap:396
09:57:5949.52time_gap:0 id_gap:237
seq: _11_24
09:49:3149.48time_gap:0
10:57:0348.48time_gap:0
13:35:0047.25time_gap:0
14:41:0548.27time_gap:0
------卖出------

sell seq: _17_17_23
09:50:5349.47time_gap:1 id_gap:12
11:12:2448.26time_gap:0
sell seq: _17_17
09:35:0549.71time_gap:0
11:28:0247.7time_gap:0
13:42:3547.08time_gap:0
sell seq: _12_27
09:31:1349.8time_gap:0
13:24:3847.5time_gap:0
13:57:4047.41time_gap:0
14:55:3448.17time_gap:0

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:84亿
score:47 regularGap 1000


seq: _18_14_27
09:31:5932.0time_gap:0 id_gap:496
10:28:5932.2time_gap:0
seq: _11_18_19
10:28:5432.18time_gap:0 id_gap:12
14:21:4632.36time_gap:0 id_gap:105
seq: _22_22_25
10:31:0132.22time_gap:0 id_gap:17
13:50:5932.29time_gap:0
------卖出------

sell seq: _26_27_28_28
09:52:3832.02time_gap:0 id_gap:173
14:34:0132.45time_gap:0 id_gap:11
sell seq: _12_18_15_11
09:44:1732.0time_gap:0 id_gap:180
11:00:2932.61time_gap:0 id_gap:35
sell seq: _22_25_12
09:53:0032.02time_gap:0 id_gap:512
10:29:1832.17time_gap:0
sell seq: _22_14_16
09:36:0532.0time_gap:0 id_gap:772
10:48:5032.69time_gap:0 id_gap:96
sell seq: _26_26_17
10:05:0231.96time_gap:0 id_gap:12
11:02:0932.55time_gap:0
sell seq: _39_18
09:51:3032.03time_gap:0
09:54:1632.01time_gap:0
11:00:2932.6time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值:89亿
score:47 regularGap 1000


seq: _20_16_25_14_18_17
10:40:3916.6time_gap:0 id_gap:18
11:07:0316.5time_gap:0 id_gap:46
seq: _30_31_34
09:30:0416.92time_gap:0
13:58:2116.45time_gap:0
------卖出------

sell seq: _11_21_12_15_17_11_21
09:36:1316.84time_gap:0 id_gap:68
10:34:2116.65time_gap:0 id_gap:68

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:46 regularGap 1000


seq: _21_13
09:55:2548.65time_gap:0 id_gap:29
10:08:3748.75time_gap:0 id_gap:16
10:49:3750.8time_gap:0
11:11:1551.06time_gap:0
seq: _17_14
10:43:0349.45time_gap:0
10:45:0150.1time_gap:0 id_gap:23
10:57:5951.72time_gap:0 id_gap:719
------卖出------

sell seq: _11_12_11_11_12
09:49:2249.12time_gap:0 id_gap:602
10:43:2249.54time_gap:1 id_gap:156
sell seq: _13_13_11
10:25:5648.69time_gap:0
10:30:0649.0time_gap:0 id_gap:316
13:09:3150.44time_gap:0
sell seq: _32_22_13
09:49:2249.09time_gap:1 id_gap:113
10:47:4350.83time_gap:3 id_gap:102
sell seq: _21_13_10
09:50:2549.13time_gap:1 id_gap:116
10:36:0149.53time_gap:0
10:46:0050.47time_gap:0
sell seq: _28_25_19
10:30:2949.05time_gap:1
13:36:0350.79time_gap:0 id_gap:417
sell seq: _11_10_18
10:33:2749.5time_gap:1 id_gap:544
10:45:2850.17time_gap:0 id_gap:401
sell seq: _17_14_12
10:36:3549.5time_gap:0 id_gap:272
10:41:1949.42time_gap:0
13:29:0350.6time_gap:0
sell seq: _20_29_19
10:43:4149.62time_gap:0 id_gap:117
11:03:0351.29time_gap:1 id_gap:632
sell seq: _19_17_12
10:46:0050.47time_gap:0 id_gap:12
10:50:0250.24time_gap:0 id_gap:583
11:05:3551.15time_gap:0
sell seq: _14_20_19
10:46:0050.47time_gap:0 id_gap:33
10:58:0451.7time_gap:1 id_gap:499
sell seq: _10_23_17
................................................................... (total: 39)

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值:63亿
score:46 regularGap 35.0


seq: _25_14_18
10:35:0341.0time_gap:0 id_gap:24
13:54:4640.6time_gap:0 id_gap:14
seq: _24_13
09:30:3143.23time_gap:0
09:35:1343.31time_gap:0
10:00:1542.32time_gap:0
13:24:0540.39time_gap:0
seq: _11_27
09:33:3843.54time_gap:0
10:40:1740.94time_gap:0
14:55:4340.8time_gap:0
------卖出------

sell seq: _12_12_15
10:28:0141.63time_gap:0
13:52:1340.65time_gap:0
sell seq: _16_20_12
13:54:3240.65time_gap:0
14:23:0741.04time_gap:0
sell seq: _27_17
09:30:4943.46time_gap:0
10:10:3741.96time_gap:0
13:46:2140.21time_gap:0
sell seq: _33_12
09:37:3143.17time_gap:0
09:54:0442.33time_gap:0
11:01:2241.06time_gap:0
sell seq: _12_28
09:48:5642.59time_gap:0
10:42:3541.15time_gap:0
13:41:3440.14time_gap:0
13:59:5940.69time_gap:0
sell seq: _22_16
13:40:2240.15time_gap:0
13:48:5240.4time_gap:0
14:53:5540.95time_gap:0

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:294亿
score:46 regularGap 1000


seq: _19_12_21
09:43:3334.49time_gap:0 id_gap:437
09:43:3434.5time_gap:0 id_gap:322
14:21:4834.63time_gap:0 id_gap:224
seq: _20_12_14
10:31:1034.62time_gap:0 id_gap:295
14:38:1834.53time_gap:0 id_gap:46
------卖出------

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:86亿
score:46 regularGap 1000


seq: _17_12_13_19_19_26
10:40:2015.5time_gap:0 id_gap:155
10:51:4815.38time_gap:1 id_gap:69
------卖出------

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:46 regularGap 20


seq: _12_11_13_11_14
11:00:5736.03time_gap:0
13:09:1735.41time_gap:0
seq: _23_19
11:12:2235.99time_gap:0
14:54:2836.4time_gap:0
14:55:0836.19time_gap:0
------卖出------

sell seq: _17_19_29
09:34:5237.4time_gap:0
13:03:0035.6time_gap:0
sell seq: _31_14
09:30:5937.41time_gap:1
09:39:2637.05time_gap:0
13:48:3835.57time_gap:0
sell seq: _22_28
09:48:3136.36time_gap:0 id_gap:12
13:09:3035.4time_gap:0 id_gap:11
13:47:2335.5time_gap:0

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值:28亿
score:46 regularGap 1000


seq: _18_21
09:31:4457.25time_gap:0
10:07:5356.11time_gap:0
13:10:4556.02time_gap:0
13:33:5555.6time_gap:0
13:58:2856.08time_gap:0
14:07:1656.18time_gap:0
seq: _17_14
09:30:5457.43time_gap:0
09:31:0257.7time_gap:0
10:34:0456.58time_gap:0
11:15:2655.92time_gap:0
------卖出------

sell seq: _17_11
10:34:0456.46time_gap:0 id_gap:25
13:56:0456.07time_gap:0 id_gap:132
14:09:1456.22time_gap:0

688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值:31亿
score:45 regularGap 367.20000000000005


seq: _17_32
09:31:3045.19time_gap:0
10:24:3345.04time_gap:0
14:26:1544.9time_gap:0
seq: _14_32
10:23:0644.98time_gap:1 id_gap:247
10:39:3844.98time_gap:0
14:24:3144.82time_gap:0
seq: _26_16
09:55:3345.56time_gap:0
11:00:1845.25time_gap:0
14:19:4844.5time_gap:0
seq: _14_21
09:43:0346.61time_gap:0
09:55:4245.59time_gap:0
14:46:0344.77time_gap:0
seq: _32_27
11:11:2744.33time_gap:0
11:11:5844.25time_gap:0 id_gap:140
13:43:2643.63time_gap:0
------卖出------

sell seq: _26_16
09:55:3345.52time_gap:0
11:00:1845.25time_gap:0
13:53:1444.06time_gap:0
sell seq: _27_11
10:08:4745.3time_gap:0
10:28:0345.07time_gap:0 id_gap:54
11:27:2143.59time_gap:0 id_gap:100

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:125亿
score:45 regularGap 1000


seq: _14_20_11_16
09:56:3629.6time_gap:0
13:51:1730.0time_gap:0 id_gap:170
seq: _16_82_13
13:52:1130.19time_gap:0 id_gap:61
13:53:2430.3time_gap:0 id_gap:46
seq: _27_27
10:13:0029.41time_gap:0 id_gap:166
13:17:4829.58time_gap:0 id_gap:28
13:51:1529.99time_gap:1 id_gap:539
seq: _27_34
10:57:1629.68time_gap:0 id_gap:12
13:52:0330.2time_gap:0
14:18:3130.3time_gap:0 id_gap:688
seq: _48_11
13:50:4929.96time_gap:0
14:18:2830.3time_gap:0 id_gap:38
14:33:4930.39time_gap:0
------卖出------

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值:235亿
score:45 regularGap 1000


seq: _28_17_25_15
09:33:0624.07time_gap:0 id_gap:697
14:21:5023.6time_gap:0 id_gap:526
seq: _15_13_15_23
10:54:2123.52time_gap:0 id_gap:61
10:55:4523.55time_gap:0 id_gap:66
seq: _41_42
10:20:1623.66time_gap:0
10:26:0923.7time_gap:0
10:39:1423.62time_gap:0 id_gap:28
14:15:3223.58time_gap:0
------卖出------

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;智能家居;消费电子概念;新型烟草(电子烟);物联网;粤港澳大湾区
流通市值:46亿
score:45 regularGap 1000


seq: _20_29_18
09:52:5433.61time_gap:0
14:37:1333.0time_gap:0 id_gap:32
seq: _19_17_14
10:44:5233.04time_gap:0 id_gap:13
11:25:3932.82time_gap:0 id_gap:31
14:15:2132.79time_gap:0 id_gap:13
------卖出------

sell seq: _18_16_18
09:30:0834.0time_gap:0 id_gap:296
09:48:1333.78time_gap:0
sell seq: _17_13_15
09:30:3334.51time_gap:1
14:42:0833.24time_gap:0

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:45 regularGap 50.0


seq: _26_14_10
13:41:3752.0time_gap:0
14:11:0453.21time_gap:0
seq: _16_14
09:31:5053.55time_gap:0
10:50:3753.44time_gap:0 id_gap:11
14:21:2553.57time_gap:0
seq: _18_13
11:23:5453.43time_gap:0 id_gap:10
13:07:2852.82time_gap:0
13:36:2752.37time_gap:0
13:54:1352.52time_gap:0
14:53:0153.5time_gap:0 id_gap:16
seq: _16_21
09:50:4154.04time_gap:0
14:29:0053.81time_gap:0
14:56:5553.7time_gap:0
------卖出------

sell seq: _17_12
10:35:2554.6time_gap:0
14:04:5252.7time_gap:0
14:53:0153.49time_gap:0
14:53:5853.5time_gap:0

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值:111亿
score:45 regularGap 967.1500000000005


seq: _12_12_18_58
10:19:0218.49time_gap:0 id_gap:100
13:45:3518.2time_gap:0
seq: _42_42
10:16:4018.42time_gap:0
10:40:1818.4time_gap:0
14:36:1718.51time_gap:0 id_gap:18
seq: _54_43
10:06:2318.47time_gap:0 id_gap:370
10:08:4118.45time_gap:0
13:24:5518.3time_gap:0 id_gap:720
------卖出------

sell seq: _16_15_16_15_20_16
09:46:1618.69time_gap:0
09:46:1618.69time_gap:0
sell seq: _17_20_18_24_15_17
10:33:5618.45time_gap:0 id_gap:12
10:35:4018.42time_gap:0
sell seq: _12_11_15_20_18_13
10:36:0418.42time_gap:0 id_gap:13
13:33:5718.22time_gap:0 id_gap:76
sell seq: _12_11_12_12_20_26
10:47:2018.39time_gap:0 id_gap:10
13:01:3818.34time_gap:0 id_gap:87
sell seq: _14_26_23_18_13
09:31:4218.73time_gap:1 id_gap:49
14:16:3318.32time_gap:0 id_gap:215
sell seq: _25_19_12_14_22
10:29:0518.5time_gap:0 id_gap:292
13:42:0618.15time_gap:0 id_gap:71
sell seq: _19_40_26
09:43:1218.73time_gap:0 id_gap:209
10:39:0518.39time_gap:0 id_gap:21
sell seq: _42_42_26
14:38:5118.66time_gap:0 id_gap:319
14:39:1918.64time_gap:1 id_gap:823
sell seq: _42_44
11:14:0018.32time_gap:0
13:02:1818.3time_gap:0
14:38:4418.67time_gap:0 id_gap:14
sell seq: _24_58
09:54:5218.5time_gap:0
11:14:0718.3time_gap:0
14:54:1218.55time_gap:0

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值:51亿
score:45 regularGap 191.20000000000005


seq: _17_19_13
09:43:4637.3time_gap:3
10:02:4036.13time_gap:0
seq: _23_12_16
09:58:3136.5time_gap:0 id_gap:16
10:14:1036.0time_gap:1 id_gap:154
seq: _19_32_24
10:00:4536.4time_gap:0 id_gap:172
14:14:1435.87time_gap:3
seq: _21_28
09:42:0737.48time_gap:0
10:22:4235.94time_gap:0 id_gap:97
14:07:5735.66time_gap:0
seq: _32_16
10:00:4436.4time_gap:0 id_gap:119
10:55:4835.99time_gap:0
13:47:4335.18time_gap:0
------卖出------

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增
流通市值:46亿
score:45 regularGap 1000


seq: _21_12_21
10:40:0437.15time_gap:1 id_gap:270
10:42:5337.13time_gap:0
seq: _11_16_25
10:58:4437.03time_gap:0 id_gap:43
11:25:3436.72time_gap:0 id_gap:10
seq: _22_33
10:20:1737.44time_gap:0 id_gap:430
10:21:2837.37time_gap:0
10:37:4737.05time_gap:0
10:37:4737.05time_gap:1 id_gap:55
seq: _22_21
09:30:4037.39time_gap:0 id_gap:101
10:51:0636.88time_gap:0 id_gap:261
13:25:1236.45time_gap:0
13:44:0936.11time_gap:0
seq: _26_19
09:36:4837.38time_gap:0 id_gap:81
10:29:2137.36time_gap:0
10:39:3237.0time_gap:0 id_gap:477
14:13:3736.56time_gap:0
------卖出------

sell seq: _11_20_21_14_23
10:29:3036.62time_gap:0 id_gap:546
10:31:0137.26time_gap:0

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值:70亿
score:45 regularGap 1000


seq: _61_251_92_119_86_44
14:28:4714.06time_gap:0 id_gap:59
14:28:5214.06time_gap:0 id_gap:99
seq: _127_143_153
14:28:5714.1time_gap:0 id_gap:23
14:29:3714.06time_gap:0 id_gap:82
------卖出------

sell seq: _89_13_15
09:48:0514.15time_gap:0 id_gap:676
10:37:3613.87time_gap:0 id_gap:115

688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值:37亿
score:45 regularGap 368.60000000000014


seq: _8_8_11
09:31:4563.43time_gap:0 id_gap:52
09:53:0562.0time_gap:0 id_gap:36
seq: _10_9_11
09:36:0164.01time_gap:0
10:20:5961.88time_gap:0
seq: _9_23_9
13:47:0361.59time_gap:1 id_gap:180
14:15:2062.5time_gap:0 id_gap:52
seq: _17_9
09:53:1662.1time_gap:0
09:54:1861.9time_gap:0
13:48:3461.65time_gap:0 id_gap:10
------卖出------

sell seq: _9_29_10
10:06:1262.42time_gap:1
14:19:5762.8time_gap:0 id_gap:19
sell seq: _8_13_10
09:33:1364.66time_gap:0
13:10:0261.72time_gap:0
sell seq: _12_13
09:50:2862.3time_gap:0
10:20:5961.88time_gap:0
13:01:3162.21time_gap:0
14:31:1662.99time_gap:0

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 两江新区;成渝特区;重庆自贸区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发;物业管理
流通市值:50亿
score:45 regularGap 209.0


seq: _92_88_92_32_84_24
09:48:436.86time_gap:0 id_gap:28
09:52:286.94time_gap:0 id_gap:131
seq: _23_203
09:53:096.99time_gap:0
09:53:096.98time_gap:0
09:53:096.98time_gap:0
------卖出------

sell seq: _92_92_88_32_84
09:44:186.91time_gap:0
09:50:446.91time_gap:0 id_gap:11

688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网
流通市值:36亿
score:44 regularGap 754.8000000000004


seq: _16_11_12
09:32:4356.27time_gap:0 id_gap:204
09:41:2256.74time_gap:0
10:08:2756.45time_gap:0 id_gap:12
seq: _9_11_13
11:09:4155.0time_gap:0
11:25:2654.41time_gap:0
------卖出------

sell seq: _12_17_11
09:32:4356.27time_gap:0 id_gap:248
14:24:0654.44time_gap:1 id_gap:646

688581 安杰思 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;医疗器械概念;沪股通;人民币贬值受益
流通市值:48亿
score:44 regularGap 160.0


seq: _15_8_16
09:41:3966.58time_gap:1
10:09:0669.51time_gap:0
seq: _23_17
09:31:0465.8time_gap:0
11:11:3470.39time_gap:0
11:22:1869.98time_gap:0 id_gap:54
seq: _16_14
09:36:1066.26time_gap:0
09:39:1966.11time_gap:0
14:55:1170.86time_gap:0
seq: _14_8
09:57:5968.6time_gap:0
10:20:5270.7time_gap:0
14:52:3170.89time_gap:0
------卖出------

sell seq: _12_14
09:34:1666.23time_gap:0 id_gap:53
09:40:3866.5time_gap:0
14:52:3170.87time_gap:0
sell seq: _17_13
09:48:5267.25time_gap:0
09:50:5467.31time_gap:0
14:09:4869.7time_gap:0
sell seq: _19_9
11:22:1869.98time_gap:0
13:29:4069.69time_gap:0
14:13:2069.84time_gap:0
14:42:4071.0time_gap:0
sell seq: _14_9
10:20:5270.7time_gap:0
11:18:0469.82time_gap:0
13:00:1170.35time_gap:0

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:150亿
score:44 regularGap 106.0


seq: _12_14_16
09:31:1338.77time_gap:3 id_gap:70
13:59:1738.57time_gap:0 id_gap:15
seq: _24_11_27
09:35:0339.25time_gap:0
13:22:2938.4time_gap:0
seq: _11_31
09:30:4338.98time_gap:0
14:21:5238.65time_gap:0
14:38:3438.9time_gap:0
seq: _28_12
09:54:5639.37time_gap:0
13:25:2938.55time_gap:0 id_gap:47
14:42:4938.6time_gap:0 id_gap:17
------卖出------

sell seq: _20_11_18
09:30:4039.01time_gap:0 id_gap:61
09:35:3739.2time_gap:0
sell seq: _15_13_11
09:41:5039.59time_gap:0
09:41:5239.59time_gap:0
14:50:3138.82time_gap:0 id_gap:23
sell seq: _28_12
09:31:2438.77time_gap:1
09:33:5539.1time_gap:0 id_gap:16
14:19:2238.35time_gap:0
14:21:1838.59time_gap:0
14:27:2338.98time_gap:0
14:28:0439.06time_gap:0

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;钠离子电池;锂电池概念
流通市值:35亿
score:44 regularGap 1000


seq: _32_32_32
10:39:3135.78time_gap:1 id_gap:786
10:39:3235.93time_gap:1 id_gap:27
10:39:3335.93time_gap:0 id_gap:138
seq: _13_32
10:39:2135.15time_gap:0 id_gap:172
10:42:4635.52time_gap:0
10:52:4936.11time_gap:0
------卖出------

sell seq: _16_15_17
09:59:5134.45time_gap:0 id_gap:33
10:35:2234.81time_gap:0 id_gap:97
sell seq: _16_13_21
10:39:2235.25time_gap:1
14:06:4136.05time_gap:1 id_gap:44
sell seq: _19_21_23
13:58:0836.25time_gap:0 id_gap:187
14:53:1136.16time_gap:0 id_gap:25
sell seq: _34_12
10:43:1135.64time_gap:0
11:06:0036.62time_gap:0
13:41:4535.93time_gap:0

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:159亿
score:44 regularGap 20


seq: _17_22_24
09:45:0837.98time_gap:0
10:44:0436.1time_gap:0 id_gap:15
seq: _13_17_13
10:42:3436.1time_gap:1
10:52:5036.0time_gap:0 id_gap:12
seq: _26_17
09:49:1637.75time_gap:0
10:26:1237.02time_gap:0
10:44:0436.1time_gap:0
13:19:5636.12time_gap:0
seq: _28_18
09:49:3137.73time_gap:0
14:10:0836.54time_gap:0
14:11:1536.58time_gap:0
------卖出------

sell seq: _16_16_16
11:13:0536.21time_gap:0 id_gap:10
14:31:4637.28time_gap:0
14:31:4637.28time_gap:0
sell seq: _14_13_15
09:44:2838.15time_gap:1
09:44:4538.04time_gap:0
sell seq: _20_11_13
10:59:3536.24time_gap:0
13:41:2935.81time_gap:1 id_gap:18
sell seq: _27_16
09:41:5037.78time_gap:0
09:48:0337.75time_gap:0 id_gap:10
10:05:0037.23time_gap:0
14:10:0836.53time_gap:0
sell seq: _28_28
13:41:1735.95time_gap:0 id_gap:11
13:45:1735.83time_gap:0 id_gap:12
13:46:3535.93time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:44 regularGap 1000


seq: _13_14_12
10:34:0154.45time_gap:0 id_gap:12
13:27:0353.18time_gap:0
seq: _17_14
10:10:1754.71time_gap:0
10:32:2554.52time_gap:0
10:55:0253.62time_gap:0
14:26:5555.05time_gap:0
------卖出------

sell seq: _10_12_18
09:40:4955.48time_gap:0 id_gap:86
10:22:3354.6time_gap:0
sell seq: _10_12_13
10:31:0454.45time_gap:0 id_gap:45
10:33:1654.54time_gap:0 id_gap:18
sell seq: _12_24
09:54:4654.59time_gap:0 id_gap:719
10:15:5954.33time_gap:0
13:18:3453.2time_gap:0
14:46:4653.83time_gap:0
sell seq: _17_16
09:31:0154.6time_gap:0 id_gap:104
09:58:5355.01time_gap:0
10:25:2754.79time_gap:0
sell seq: _12_18
09:36:4254.51time_gap:0
09:49:0255.38time_gap:0
10:44:1054.19time_gap:0
sell seq: _21_11
09:49:5455.12time_gap:0
10:23:0554.8time_gap:0
10:27:0554.63time_gap:0
sell seq: _23_29
09:39:0555.23time_gap:0 id_gap:264
09:40:5155.45time_gap:0
14:15:5853.57time_gap:0
sell seq: _17_14
09:40:2855.52time_gap:0 id_gap:45
09:50:5655.19time_gap:0
14:19:3353.37time_gap:0
14:42:3053.85time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:43 regularGap 1000


seq: _13_12_12
09:32:4542.9time_gap:1
10:41:4242.0time_gap:0 id_gap:20
seq: _11_15_14
13:14:1141.57time_gap:0 id_gap:23
14:32:2442.21time_gap:0 id_gap:18
seq: _15_14_13
11:05:1542.04time_gap:1 id_gap:911
14:31:4342.09time_gap:0
seq: _18_18
09:30:3642.62time_gap:0 id_gap:77
09:48:1542.54time_gap:0
10:39:1941.91time_gap:0 id_gap:47
------卖出------

sell seq: _26_23_16
09:30:2442.8time_gap:0
14:43:1041.92time_gap:1 id_gap:537
sell seq: _12_13_12
10:12:3242.0time_gap:0 id_gap:234
13:39:3441.5time_gap:0 id_gap:122
sell seq: _14_27
09:51:1742.42time_gap:0 id_gap:163
10:05:2442.1time_gap:0 id_gap:534
13:29:4541.61time_gap:0

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 西咸新区;西安自贸区;农村电商;陕西自贸区;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:484亿
score:43 regularGap 213.0


seq: _144_9856_144_9856
13:02:123.14time_gap:0 id_gap:134
13:02:123.14time_gap:0 id_gap:189
seq: _9968_9968
13:02:163.15time_gap:0 id_gap:196
13:02:163.15time_gap:0 id_gap:117
13:02:163.15time_gap:0 id_gap:128
------卖出------

sell seq: _52_52_52_38_37_37_52_52_52_52_43
09:44:363.08time_gap:0
09:44:363.08time_gap:1 id_gap:42
sell seq: _52_52_52_52_36_52_52_52_52_52_52
09:44:383.08time_gap:1 id_gap:54
09:44:393.08time_gap:1 id_gap:106
sell seq: _499_499_499_499_499_499
09:50:103.13time_gap:0 id_gap:176
09:50:383.12time_gap:0 id_gap:205
sell seq: _117_221_114_47
09:50:133.13time_gap:0
09:50:133.13time_gap:0
sell seq: _499_499_499
09:50:103.12time_gap:1 id_gap:110
09:50:133.12time_gap:1 id_gap:118
09:50:273.12time_gap:0 id_gap:161
sell seq: _500_96_38
13:23:363.18time_gap:0 id_gap:21
13:23:363.18time_gap:0
sell seq: _499_499
09:50:103.13time_gap:0 id_gap:142
09:50:103.13time_gap:0 id_gap:151
09:50:113.12time_gap:0 id_gap:132
09:50:283.12time_gap:0 id_gap:197

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值:177亿
score:43 regularGap 20


seq: _11_18_13
09:41:2667.14time_gap:0
10:49:3665.5time_gap:0
seq: _21_11
09:51:4966.8time_gap:0
10:45:4665.82time_gap:0
10:53:3265.0time_gap:0
seq: _11_16
09:34:0467.38time_gap:0
09:38:5367.35time_gap:0
10:07:1566.5time_gap:1
11:11:3865.06time_gap:0
seq: _13_11
10:27:5266.48time_gap:0
11:02:1265.03time_gap:0
14:36:1764.27time_gap:0
seq: _32_9
10:52:2365.24time_gap:0
11:00:3665.29time_gap:0
11:10:2364.99time_gap:0
seq: _17_9
11:09:1064.95time_gap:0
11:10:4865.09time_gap:0
13:22:1064.23time_gap:0
14:20:2064.0time_gap:0
seq: _13_21
11:25:2764.58time_gap:0 id_gap:15
13:58:2664.1time_gap:0
14:28:5064.38time_gap:0
------卖出------

sell seq: _16_9
10:37:3465.97time_gap:0
11:10:4865.09time_gap:0
14:20:2064.0time_gap:0
sell seq: _16_11
10:40:2065.8time_gap:0
13:14:2764.01time_gap:0
14:05:3463.95time_gap:0
14:38:1664.29time_gap:0
sell seq: _32_8
11:00:3665.29time_gap:0
11:11:3965.07time_gap:0
14:25:5964.25time_gap:0

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值:109亿
score:43 regularGap 1000


seq: _14_13_21_14_11_16
09:31:5520.56time_gap:0
13:11:3720.09time_gap:0 id_gap:19
------卖出------

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务;创投;网络直播
流通市值:57亿
score:43 regularGap 236.39182000000073


seq: _14_24_21_22_19
09:37:3116.32time_gap:0 id_gap:16
10:38:0016.51time_gap:0 id_gap:25
seq: _63_63
09:30:0015.97time_gap:0
09:30:0015.97time_gap:0
13:24:3116.8time_gap:0 id_gap:12
------卖出------

sell seq: _19_39_21_33
09:37:0016.46time_gap:0 id_gap:32
11:01:0017.09time_gap:0 id_gap:19
sell seq: _32_39_39
09:37:0016.46time_gap:0 id_gap:126
10:47:2516.55time_gap:1 id_gap:196

300184 力源信息 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值:117亿
score:43 regularGap 1000


seq: _41_66_89_64
10:01:1710.83time_gap:0
10:07:1710.76time_gap:0
seq: _52_53_53
09:45:1810.88time_gap:0 id_gap:11
10:52:1110.59time_gap:1
seq: _137_13_17
10:52:5510.59time_gap:0
14:38:3210.75time_gap:0 id_gap:41
------卖出------

sell seq: _58_58_29
09:44:0410.94time_gap:0 id_gap:15
10:37:3110.7time_gap:1 id_gap:971
sell seq: _234_12
09:37:5510.99time_gap:0 id_gap:34
09:44:0410.94time_gap:0 id_gap:215
09:44:0410.94time_gap:0 id_gap:30

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值:34亿
score:42 regularGap 451.8000000000002


seq: _18_12
09:30:2352.85time_gap:0 id_gap:190
09:52:0552.81time_gap:0
11:07:3951.58time_gap:0
14:37:3652.33time_gap:0
14:56:0153.2time_gap:0
seq: _27_16
09:33:3052.56time_gap:0
09:55:3953.33time_gap:0
10:54:4351.39time_gap:0
seq: _32_12
09:50:1452.66time_gap:0
10:01:4152.74time_gap:0
13:07:4951.11time_gap:0 id_gap:252
seq: _12_26
09:54:0153.24time_gap:0
10:23:4652.09time_gap:0
10:36:1251.9time_gap:0
------卖出------

sell seq: _11_18_12
09:52:0552.81time_gap:0 id_gap:265
10:26:0052.1time_gap:0
sell seq: _31_15_11
09:36:0653.18time_gap:3 id_gap:402
10:26:1852.2time_gap:0 id_gap:63
sell seq: _12_12_12
11:29:0651.3time_gap:3
14:46:4552.87time_gap:0
sell seq: _11_15_13
10:03:4052.3time_gap:0 id_gap:120
11:16:0351.52time_gap:0 id_gap:31
14:19:2351.71time_gap:0 id_gap:20
sell seq: _22_16
11:12:0851.94time_gap:1 id_gap:73
11:29:3751.3time_gap:0
13:00:1251.35time_gap:0
13:51:5651.39time_gap:0
14:39:1852.65time_gap:0
14:39:3352.88time_gap:0 id_gap:27
sell seq: _32_13
09:51:1052.86time_gap:0 id_gap:402
10:01:4152.74time_gap:0
11:08:1851.59time_gap:0 id_gap:174
13:25:2151.39time_gap:1 id_gap:339
sell seq: _18_16
09:48:5852.65time_gap:1 id_gap:50
10:12:5551.86time_gap:0
14:39:0752.64time_gap:0
sell seq: _28_23
................................................................... (total: 25)

301003 江苏博云 R

行业: 基础化工-塑料制品-改性塑料
概念: 融资融券;转融券标的;新能源汽车;高股息精选
流通市值:23亿
score:42 regularGap 658.0


seq: _81_76_143
09:30:4031.0time_gap:0 id_gap:178
09:34:5531.37time_gap:0 id_gap:87
seq: _56_16_12
09:32:2931.0time_gap:0 id_gap:591
09:50:0831.99time_gap:0 id_gap:339
seq: _59_19
09:33:3630.94time_gap:0
14:32:5433.04time_gap:0
14:33:4933.45time_gap:0
seq: _12_52
09:34:3831.04time_gap:0
10:31:3532.22time_gap:0
14:53:5633.4time_gap:0
------卖出------

sell seq: _27_22_14
09:34:0331.29time_gap:0
13:48:0032.94time_gap:0 id_gap:11
sell seq: _11_11_28
13:35:5332.9time_gap:0 id_gap:207
13:45:3232.75time_gap:3 id_gap:33
14:32:0733.0time_gap:0 id_gap:378
sell seq: _22_55_23
13:15:0633.0time_gap:1 id_gap:561
13:18:5533.3time_gap:0 id_gap:67
sell seq: _11_27_11
13:18:2433.35time_gap:1 id_gap:129
13:23:1033.3time_gap:0 id_gap:164
13:43:1132.78time_gap:0 id_gap:169
sell seq: _24_32
09:34:2131.04time_gap:0 id_gap:154
13:43:3332.65time_gap:0
14:54:0833.32time_gap:0

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:262亿
score:42 regularGap 1000


seq: _12_19_19_19
11:12:0124.41time_gap:3
14:55:0624.32time_gap:1 id_gap:806
seq: _17_27_17_19
11:12:5224.4time_gap:0 id_gap:130
11:12:5524.4time_gap:0 id_gap:131
------卖出------

sell seq: _12_12_26_12
13:10:4324.2time_gap:0 id_gap:46
14:25:3624.32time_gap:0 id_gap:336
sell seq: _14_18_20_14
13:05:3924.27time_gap:0 id_gap:363
14:01:5424.2time_gap:0 id_gap:202
sell seq: _16_15_21_16
10:37:0324.26time_gap:0 id_gap:133
11:20:2024.25time_gap:0 id_gap:11
13:12:0324.15time_gap:0 id_gap:634
sell seq: _19_28_20_15
13:15:2124.14time_gap:0 id_gap:551
14:01:3324.25time_gap:0 id_gap:496
sell seq: _36_33_27_29
13:10:1024.21time_gap:0 id_gap:68
13:10:1224.2time_gap:0 id_gap:82
sell seq: _14_35_39_32
13:10:1524.2time_gap:0 id_gap:116
13:10:4524.18time_gap:0 id_gap:373
sell seq: _41_13_18
09:39:1224.5time_gap:0 id_gap:319
13:10:1124.21time_gap:1 id_gap:401
sell seq: _19_37_16
09:39:1224.5time_gap:0 id_gap:147
10:53:0624.24time_gap:0 id_gap:23
sell seq: _13_35_27
09:53:1624.38time_gap:0 id_gap:262
10:32:0924.3time_gap:0 id_gap:17
sell seq: _18_27_27
09:55:0024.37time_gap:0 id_gap:53
09:57:4624.29time_gap:0 id_gap:380
sell seq: _69_97_99
09:55:1224.35time_gap:0 id_gap:228
14:08:2624.24time_gap:0 id_gap:15
sell seq: _49_70_69
................................................................... (total: 85)

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人形机器人;人民币贬值受益
流通市值:33亿
score:42 regularGap 1000


seq: _15_19_19_13
09:38:5338.69time_gap:1 id_gap:240
14:03:5936.1time_gap:0 id_gap:409
seq: _26_18
09:40:3538.21time_gap:0
10:07:1236.79time_gap:1 id_gap:930
14:26:3436.78time_gap:0
14:35:1636.7time_gap:0
14:46:1336.55time_gap:0 id_gap:125
seq: _14_32
09:47:4237.99time_gap:0
10:35:4236.68time_gap:1 id_gap:965
13:39:1335.93time_gap:0 id_gap:105
------卖出------

sell seq: _28_14
09:41:4638.23time_gap:1 id_gap:582
09:43:0238.37time_gap:0
10:32:5736.86time_gap:0
sell seq: _37_18
10:10:0937.12time_gap:0
14:40:1536.84time_gap:0
14:51:2336.68time_gap:0

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白
流通市值:76亿
score:42 regularGap 1000


seq: _29_29_28
10:01:3320.96time_gap:0 id_gap:127
10:01:3821.0time_gap:0 id_gap:102
10:01:4321.01time_gap:0 id_gap:135
seq: _271_54_675
10:13:1320.96time_gap:0 id_gap:39
10:13:3621.0time_gap:0 id_gap:37
------卖出------

sell seq: _41_28_19
10:10:1721.0time_gap:0 id_gap:82
10:13:0720.9time_gap:0 id_gap:88

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值:219亿
score:41 regularGap 63.0


seq: _10_13_12
11:10:5951.01time_gap:0 id_gap:25
13:10:4553.29time_gap:0 id_gap:29
seq: _12_38
09:40:3652.25time_gap:0
13:02:4952.23time_gap:0
13:06:2052.76time_gap:0
seq: _28_12
09:48:2352.17time_gap:0
13:07:1353.22time_gap:0
13:19:2154.57time_gap:0
seq: _19_17
11:19:2250.8time_gap:0
13:17:3254.66time_gap:0
13:18:0854.5time_gap:0
------卖出------

sell seq: _13_14_13
09:40:1752.05time_gap:0 id_gap:29
14:47:3252.9time_gap:1 id_gap:17
sell seq: _11_11_18
10:23:4751.75time_gap:0
13:10:4553.29time_gap:0 id_gap:11
sell seq: _11_38
09:40:3652.25time_gap:0
13:01:0851.83time_gap:0
13:02:4952.23time_gap:0
sell seq: _37_12
09:41:3352.14time_gap:0
11:11:5551.14time_gap:0
13:10:4053.41time_gap:0
sell seq: _22_11
11:21:1350.82time_gap:0
13:02:2252.18time_gap:0
13:12:1853.74time_gap:0
13:16:3054.35time_gap:0
sell seq: _13_18
13:03:0052.36time_gap:0
13:05:3952.8time_gap:0
13:12:1653.74time_gap:0
14:31:1453.18time_gap:0
sell seq: _16_16
11:24:5450.96time_gap:0
13:18:0254.78time_gap:0
13:19:3854.4time_gap:0

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值:240亿
score:41 regularGap 20


seq: _11_13_19_16
09:30:4835.43time_gap:0
09:58:0134.45time_gap:0
seq: _14_16_16
09:33:0735.36time_gap:0
11:03:5934.2time_gap:0 id_gap:17
seq: _23_24
09:42:1935.0time_gap:0
13:11:5133.87time_gap:1
13:12:1033.85time_gap:0
------卖出------

sell seq: _13_19_20_15
09:59:3134.46time_gap:0
13:35:3934.0time_gap:0
sell seq: _22_27
09:35:0435.27time_gap:0
09:48:0634.92time_gap:0
11:27:2734.2time_gap:0 id_gap:17
11:27:3334.22time_gap:0
11:27:3534.2time_gap:0
14:04:4934.21time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值:144亿
score:41 regularGap 84.0


seq: _88_88_88
10:54:357.98time_gap:1
11:13:577.98time_gap:0
13:10:437.9time_gap:0
------卖出------

sell seq: _23_16_20_25_24_21_16_20_24_18_14
09:50:248.2time_gap:0
09:50:248.19time_gap:0 id_gap:10
13:34:427.89time_gap:0 id_gap:10
sell seq: _24_21_21_13_16_13_21_20_13_15_20
11:16:557.96time_gap:0
11:16:557.96time_gap:0 id_gap:22
sell seq: _127_16_14_15_14_17_14_13
13:09:027.91time_gap:1
13:44:147.92time_gap:0 id_gap:16
sell seq: _107_80_18
09:46:428.2time_gap:0
13:23:007.93time_gap:0
sell seq: _13_15_243
09:54:238.14time_gap:0 id_gap:45
13:44:147.91time_gap:0 id_gap:21

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏);芯片概念;专精特新
流通市值:29亿
score:41 regularGap 20


seq: _13_14_48_35
09:37:0719.48time_gap:0 id_gap:12
13:04:3418.77time_gap:0
seq: _34_40_34
11:14:2819.16time_gap:0
11:18:0619.11time_gap:0
seq: _30_79_61
09:46:1319.42time_gap:0
09:56:5719.8time_gap:0
------卖出------

sell seq: _30_16_18_24
09:32:0218.5time_gap:0
11:25:5019.21time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值:57亿
score:41 regularGap 1000


seq: _11_11_11
09:31:0252.14time_gap:0 id_gap:215
13:28:3451.1time_gap:1 id_gap:90
seq: _11_11_18
10:23:4351.28time_gap:0
14:34:3151.53time_gap:0
seq: _18_18
09:55:2351.5time_gap:0 id_gap:53
13:58:3350.85time_gap:0 id_gap:10
13:58:3350.85time_gap:0
------卖出------

sell seq: _18_14
09:34:0751.95time_gap:0
09:42:0851.96time_gap:0
09:43:0652.06time_gap:0
13:58:2350.78time_gap:0
14:02:3250.89time_gap:0
14:43:1351.51time_gap:0 id_gap:11

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值:99亿
score:41 regularGap 20


seq: _35_12_18
09:58:5727.61time_gap:0 id_gap:16
10:35:1826.71time_gap:0
seq: _22_20_22
10:11:4127.2time_gap:0
10:11:5827.15time_gap:0
seq: _12_26_27
10:38:4526.76time_gap:0 id_gap:18
10:52:0726.49time_gap:0 id_gap:12
------卖出------

300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;智慧城市;数据要素;电子纸;人民币贬值受益;机器人概念
流通市值:37亿
score:41 regularGap 739.9800000000005


seq: _499_499_499
09:32:414.65time_gap:0 id_gap:303
10:01:164.6time_gap:0 id_gap:368
10:01:164.6time_gap:0 id_gap:319
seq: _25_317_26
13:17:204.4time_gap:0 id_gap:79
14:12:504.44time_gap:0 id_gap:597
------卖出------

sell seq: _25_38_37_32_34_23_38_36_36_25_37
10:36:104.48time_gap:0
10:36:104.48time_gap:0
sell seq: _499_499_499
10:05:104.55time_gap:0 id_gap:259
10:14:124.5time_gap:0 id_gap:116

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:118亿
score:40 regularGap 1000


seq: _26_26_26_30_21_26
10:08:5010.01time_gap:1 id_gap:148
13:01:469.86time_gap:0 id_gap:134

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值:117亿
score:40 regularGap 106.0


seq: _13_14_16_21
10:31:3928.99time_gap:0 id_gap:40
13:57:0428.53time_gap:0 id_gap:92
seq: _20_23_12
14:01:3328.6time_gap:1
14:03:3228.62time_gap:0
seq: _20_29_21
14:02:3128.6time_gap:0
14:04:0228.57time_gap:0
------卖出------

sell seq: _11_15_49_23
14:00:2028.6time_gap:0 id_gap:14
14:12:5228.64time_gap:0 id_gap:16
sell seq: _12_20_22
10:33:1429.15time_gap:0
13:08:1828.44time_gap:0
sell seq: _59_13_28
14:13:0128.67time_gap:0 id_gap:12
14:13:4528.7time_gap:0
sell seq: _13_48
10:26:3229.06time_gap:0
14:13:2528.68time_gap:0
14:14:3428.65time_gap:1
sell seq: _39_19
14:11:1828.56time_gap:0
14:13:3628.73time_gap:0
14:21:1528.66time_gap:0

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:75亿
score:40 regularGap 1000


seq: _203_36_55_27
10:53:1315.39time_gap:0 id_gap:48
10:56:2915.44time_gap:0 id_gap:22
seq: _33_33_33
14:33:4615.67time_gap:0 id_gap:183
14:33:4615.67time_gap:1 id_gap:48
seq: _77_136
11:12:1415.95time_gap:0 id_gap:106
11:12:3015.95time_gap:1 id_gap:24
11:12:4115.96time_gap:0 id_gap:122
seq: _87_87
11:10:3115.96time_gap:0 id_gap:116
11:10:3115.96time_gap:0 id_gap:213
11:11:0115.96time_gap:0 id_gap:200
------卖出------

sell seq: _13_23_30_15_17
09:49:4715.34time_gap:0
11:09:5015.83time_gap:0
sell seq: _33_23_52
10:18:3215.25time_gap:0 id_gap:14
11:10:2415.96time_gap:0 id_gap:48

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值:126亿
score:40 regularGap 749.0400000000009


seq: _28_12_11_18_17
09:45:1021.51time_gap:0 id_gap:43
09:49:5321.57time_gap:0 id_gap:189
seq: _21_27_31
10:31:1921.67time_gap:3
14:56:5721.68time_gap:0 id_gap:529
seq: _44_42
10:26:3121.6time_gap:0
10:59:4221.86time_gap:0
13:54:4021.41time_gap:0 id_gap:39
------卖出------

sell seq: _15_18_24_11_25
13:31:0021.38time_gap:0 id_gap:487
14:20:0021.45time_gap:0 id_gap:65
sell seq: _17_14_11_21_15
11:02:0021.78time_gap:0 id_gap:202
11:08:0021.59time_gap:0 id_gap:321
sell seq: _57_57
09:42:3021.63time_gap:0
09:42:3121.63time_gap:1
10:49:5321.93time_gap:3 id_gap:43
sell seq: _38_36
10:31:5821.78time_gap:0 id_gap:70
10:47:1421.91time_gap:3
11:12:0621.66time_gap:0 id_gap:80

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:42亿
score:40 regularGap 1000


seq: _37_11
09:45:0037.1time_gap:0
10:12:2736.9time_gap:0
13:57:3835.88time_gap:0
seq: _26_16
09:35:2337.6time_gap:0
09:37:1237.48time_gap:0 id_gap:137
14:10:1436.63time_gap:0
seq: _28_13
09:50:3437.19time_gap:0
10:16:3636.59time_gap:0 id_gap:71
14:56:2136.25time_gap:0
------卖出------

sell seq: _28_28
09:59:5037.24time_gap:0
11:10:5736.59time_gap:0
11:13:5136.48time_gap:0
sell seq: _37_13
10:21:5636.47time_gap:0
14:04:0336.0time_gap:0 id_gap:90
14:47:1136.18time_gap:1 id_gap:282

301045 天禄科技 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;华为概念;小米概念;2024年报预增
流通市值:26亿
score:40 regularGap 1000


seq: _18_18_19_19
13:09:0624.21time_gap:0 id_gap:724
13:09:0624.24time_gap:0 id_gap:42
seq: _28_28_28_28
13:10:1124.42time_gap:0 id_gap:46
13:10:1124.42time_gap:0 id_gap:20
------卖出------

sell seq: _17_29_24
13:01:3423.57time_gap:0
13:02:0123.99time_gap:0

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;抗旱;水利;节水灌溉;智能汽车;深股通;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念;芯片概念;机器视觉;医疗器械概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:280亿
score:40 regularGap 321.0


seq: _514_129_129
09:37:274.37time_gap:0 id_gap:13
10:26:124.28time_gap:0
seq: _314_157_157
10:07:334.27time_gap:0
10:09:124.28time_gap:0 id_gap:12
seq: _2618_82_300
10:23:294.27time_gap:0 id_gap:63
13:21:574.19time_gap:0 id_gap:27
seq: _125_100_218
13:16:564.17time_gap:0 id_gap:92
14:30:084.25time_gap:0 id_gap:188
------卖出------

sell seq: _82_83_83_83_83_83_83
09:51:334.31time_gap:0 id_gap:284
09:51:334.31time_gap:0 id_gap:142
sell seq: _115_115_115_115_115_116
09:51:234.31time_gap:0 id_gap:163
09:51:234.31time_gap:1 id_gap:174
sell seq: _63_63_63_64_64_64
09:51:394.31time_gap:0 id_gap:278
09:51:394.31time_gap:0 id_gap:244
09:51:394.31time_gap:0 id_gap:257
sell seq: _101_308_297_115_344
10:50:364.22time_gap:3 id_gap:133
10:56:174.23time_gap:1 id_gap:168
sell seq: _499_499_499
09:51:174.31time_gap:0 id_gap:183
09:54:114.3time_gap:0 id_gap:171
09:54:124.3time_gap:0 id_gap:264
sell seq: _183_178
09:49:344.33time_gap:1 id_gap:51
11:22:004.21time_gap:0 id_gap:265
13:18:144.19time_gap:0 id_gap:59
sell seq: _499_499
09:51:154.31time_gap:0 id_gap:310
09:51:154.31time_gap:0 id_gap:238
09:54:004.31time_gap:0 id_gap:244
09:54:004.31time_gap:0 id_gap:212
09:54:114.3time_gap:1 id_gap:118
09:54:224.3time_gap:0 id_gap:161

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;松脂;嘉兴土改;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:52亿
score:40 regularGap 77.0


seq: _93_114_114_178
09:33:194.91time_gap:0
09:33:194.91time_gap:0
seq: _145_75_266
09:43:084.81time_gap:0 id_gap:24
09:43:194.83time_gap:1
seq: _76_163_151
09:31:034.84time_gap:0
09:31:164.86time_gap:0
seq: _499_499
09:43:124.83time_gap:0
10:54:364.66time_gap:0 id_gap:59
13:14:084.61time_gap:0 id_gap:47
------卖出------

sell seq: _39_39_39_39_39_39_39_40_40_40_40
11:15:564.67time_gap:0 id_gap:77
14:16:414.68time_gap:0 id_gap:47
sell seq: _63_50_109_70_77_51_27_72_40_82_93
09:31:034.84time_gap:0
09:31:154.88time_gap:1
sell seq: _61_49_26_39_70_50_67_105_75_79_108
09:31:274.88time_gap:0
09:31:484.86time_gap:1
sell seq: _77_27_82_93_112_51_70_109_51_72_40
09:31:244.88time_gap:0
09:31:364.88time_gap:1
sell seq: _23_26_35_22_37_26_36_34_36_35_27
14:00:294.65time_gap:0 id_gap:10
14:03:014.65time_gap:0 id_gap:40
sell seq: _36_78_50_37_55_45_29_52_59
09:32:004.88time_gap:1
09:32:074.87time_gap:1 id_gap:12
sell seq: _61_48_50_68_75_106
09:31:214.88time_gap:0
09:32:034.86time_gap:0
sell seq: _62_138_268_31
09:30:064.75time_gap:0 id_gap:53
09:30:094.75time_gap:0
sell seq: _252_148_92
09:31:134.89time_gap:1 id_gap:12
10:10:004.7time_gap:0 id_gap:39
sell seq: _499_499_499
11:05:274.7time_gap:1 id_gap:52
13:00:294.64time_gap:0 id_gap:34
sell seq: _215_142
09:38:044.8time_gap:0
09:51:054.7time_gap:0
09:52:084.67time_gap:0
13:01:084.58time_gap:0
sell seq: _218_145
................................................................... (total: 30)

001395 亚联机械 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;新股与次新股;注册制次新股;专精特新;高端装备;碳纤维
流通市值:41亿
score:40 regularGap 1000


seq: _15_12_12
09:33:3239.76time_gap:0
09:36:4639.89time_gap:1
09:41:1340.01time_gap:0 id_gap:944
seq: _14_15_16
09:59:1240.09time_gap:0 id_gap:345
13:25:0640.26time_gap:0 id_gap:64
------卖出------

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值:61亿
score:40 regularGap 181.0


seq: _98_91_101_137_63
09:34:524.76time_gap:0 id_gap:27
09:34:524.76time_gap:0 id_gap:112
seq: _499_499_499
09:49:094.7time_gap:0 id_gap:169
14:43:104.5time_gap:0 id_gap:156
seq: _499_499
09:49:094.72time_gap:0 id_gap:153
13:31:234.44time_gap:0 id_gap:16
14:05:274.47time_gap:0 id_gap:97
------卖出------

sell seq: _91_101_137_98_63
09:33:534.75time_gap:1
09:35:204.78time_gap:0
sell seq: _62_132_132
09:33:564.74time_gap:0
09:33:564.74time_gap:1

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;融资融券;转融券标的;TOPCON电池;新型工业化;芯片概念;军工;股权转让(并购重组);专精特新;光伏概念;工业母机;机器人概念;信创
流通市值:69亿
score:40 regularGap 417.0


seq: _142_16_18_14_16_17
09:51:177.23time_gap:0
14:06:117.16time_gap:0
------卖出------

sell seq: _49_104_97
09:32:407.41time_gap:0
09:59:007.26time_gap:0

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:193亿
score:39 regularGap 20


seq: _24_12
11:00:4044.78time_gap:0
11:02:1644.89time_gap:0
14:02:5344.65time_gap:0
14:15:5544.77time_gap:0
14:24:2845.03time_gap:0
seq: _29_13
13:49:2944.29time_gap:0
14:20:5844.79time_gap:0
14:41:4045.28time_gap:0
seq: _13_27
11:02:5544.86time_gap:0
14:01:1244.69time_gap:0
14:22:0444.92time_gap:0
------卖出------

sell seq: _24_12
10:10:0545.06time_gap:0
14:02:5344.65time_gap:0
14:12:4944.71time_gap:0
14:15:5544.77time_gap:0
14:23:5844.99time_gap:0
sell seq: _14_23
11:00:3144.74time_gap:0
11:02:5544.86time_gap:0
14:50:0145.21time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值:31亿
score:39 regularGap 1000


seq: _21_12
09:32:0965.12time_gap:0
10:27:0163.29time_gap:0
14:38:2162.39time_gap:0
seq: _16_9
09:48:0963.71time_gap:0 id_gap:66
09:48:5963.71time_gap:0
13:36:5161.5time_gap:0
13:44:2161.47time_gap:0
seq: _16_18
10:48:3463.1time_gap:0
13:37:1061.52time_gap:0
14:56:2662.73time_gap:0
seq: _8_21
13:08:3761.24time_gap:0
13:27:2861.9time_gap:0
14:37:1662.31time_gap:0
------卖出------

sell seq: _21_8
09:31:4965.78time_gap:0
09:33:3565.41time_gap:0
13:43:4961.4time_gap:0
14:36:0662.23time_gap:0
sell seq: _28_9
09:30:0965.5time_gap:0
11:03:1562.99time_gap:0
14:01:3962.01time_gap:0
14:46:2062.64time_gap:0
sell seq: _86_86
09:34:0465.01time_gap:0
09:34:1664.86time_gap:0
09:35:5564.38time_gap:0
sell seq: _18_17
09:44:3964.5time_gap:0
09:45:3464.26time_gap:0
10:19:1663.3time_gap:0
13:35:1961.56time_gap:0
sell seq: _44_8
09:41:0864.51time_gap:0
10:30:4163.39time_gap:0
14:05:1562.16time_gap:0
sell seq: _19_14
11:24:1662.52time_gap:0
13:10:0061.05time_gap:0
14:55:2062.73time_gap:0

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:39 regularGap 97.0


seq: _137_14_11
09:38:299.49time_gap:0 id_gap:12
09:45:079.46time_gap:0 id_gap:48
seq: _219_53_53
09:55:299.5time_gap:0 id_gap:44
09:56:029.54time_gap:0 id_gap:66
seq: _53_219_53
09:42:369.48time_gap:0 id_gap:47
10:08:359.5time_gap:0 id_gap:50
------卖出------

sell seq: _19_19_16_22_14_19_21_15_16_25_19
13:07:319.3time_gap:0
13:08:269.29time_gap:0
sell seq: _11_11_19_20_11_23_23_20_24_23_23
11:05:519.35time_gap:0 id_gap:46
13:05:569.3time_gap:1
sell seq: _27_16_26_13_11_23_24_26_26_13_27
13:02:099.31time_gap:0
13:02:099.31time_gap:0
sell seq: _18_12_11_16_18_18_13_18_11_12_17
10:57:039.38time_gap:0
11:26:579.33time_gap:0
sell seq: _138_113_14_12_12_13_15_13_13_12_14
10:42:299.35time_gap:0 id_gap:14
10:49:329.35time_gap:0
sell seq: _18_16_14_19_11_14_11_18_12_20_12
10:29:229.41time_gap:0
11:05:519.35time_gap:0
sell seq: _27_27_17_26_20_18_17_17_26_20
13:02:099.31time_gap:0
13:02:099.31time_gap:0
sell seq: _13_17_23_12_13_27_11_11_23_14
10:28:099.43time_gap:0 id_gap:35
10:34:439.38time_gap:0 id_gap:13
sell seq: _25_11_15_27_13_24_19_16_11
10:24:109.45time_gap:0 id_gap:14
10:42:299.35time_gap:0 id_gap:10
sell seq: _32_27_33_27_30_34_30
10:04:599.51time_gap:0 id_gap:35
13:05:469.3time_gap:0
sell seq: _111_104_24_203_57
10:49:319.35time_gap:0 id_gap:10
10:49:329.35time_gap:0
sell seq: _11_12_11_14_113
10:05:139.5time_gap:0
10:49:329.35time_gap:0
sell seq: _30_37_35_31_34
................................................................... (total: 51)

301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念
流通市值:38亿
score:39 regularGap 1000


seq: _11_23_20
09:40:0345.93time_gap:0 id_gap:37
10:02:4244.89time_gap:0 id_gap:219
seq: _13_33
09:38:1245.96time_gap:0
09:43:2945.6time_gap:0
14:39:1344.35time_gap:0
seq: _16_17
09:35:5745.78time_gap:0
10:00:5145.05time_gap:0
10:29:4744.79time_gap:0
10:32:3144.66time_gap:0
14:22:5544.3time_gap:0
------卖出------

sell seq: _21_16
09:35:5945.78time_gap:0
09:57:1945.3time_gap:0
10:26:0844.83time_gap:0
13:52:0844.69time_gap:0

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:62亿
score:38 regularGap 44.0


seq: _12_21_19
09:38:3137.88time_gap:0 id_gap:16
10:15:0037.95time_gap:0
14:32:0437.45time_gap:0
seq: _18_15_13
13:04:0637.2time_gap:0 id_gap:11
13:10:2337.21time_gap:0
------卖出------

sell seq: _14_22_16
09:38:0437.65time_gap:0
10:06:2838.5time_gap:0

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值:57亿
score:38 regularGap 365.0


seq: _12_14_11
13:44:2341.2time_gap:1 id_gap:291
13:46:0041.2time_gap:0
seq: _23_33
09:38:5842.9time_gap:0 id_gap:353
09:41:0342.91time_gap:0 id_gap:14
09:47:4343.0time_gap:0
seq: _26_14
13:22:3741.39time_gap:0
13:49:0641.36time_gap:0
14:29:0742.16time_gap:0
------卖出------

sell seq: _23_33
09:47:4343.0time_gap:0
10:39:2342.0time_gap:0 id_gap:183
13:19:0341.48time_gap:0
sell seq: _29_27
09:57:0442.56time_gap:0
10:28:1342.27time_gap:0
13:59:4841.62time_gap:0
sell seq: _26_13
11:20:0441.58time_gap:0
13:41:5641.1time_gap:0
13:49:0641.36time_gap:0
14:13:0941.8time_gap:0
14:54:2442.28time_gap:0

001356 富岭股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 人民币贬值受益;可降解塑料;融资融券;新股与次新股;注册制次新股;跨境电商
流通市值:88亿
score:38 regularGap 677.0


seq: _36_40_45_49
10:07:4214.8time_gap:0 id_gap:158
10:07:4314.8time_gap:0 id_gap:183
seq: _27_21_75
10:00:0514.58time_gap:0 id_gap:70
10:02:2114.65time_gap:0 id_gap:109
------卖出------

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值:94亿
score:38 regularGap 1000


seq: _21_11_14_61
09:32:1015.76time_gap:0
09:50:1015.43time_gap:0 id_gap:470
seq: _50_58_53
09:33:3715.63time_gap:0 id_gap:21
09:36:2715.6time_gap:0 id_gap:154
seq: _31_44_44
09:41:3615.59time_gap:1
10:05:4015.25time_gap:0 id_gap:57
------卖出------

sell seq: _13_11_12_12_11_12_12_12_12
09:43:0015.62time_gap:0
11:26:1015.15time_gap:1 id_gap:32
sell seq: _36_14_22_36
09:36:4315.6time_gap:0 id_gap:18
10:47:4315.23time_gap:3 id_gap:18
sell seq: _73_26_26
09:36:4415.6time_gap:1 id_gap:22
13:08:2215.23time_gap:0 id_gap:21
sell seq: _16_21_113
09:35:2515.51time_gap:1 id_gap:851
10:05:4715.24time_gap:0 id_gap:919
sell seq: _40_29_38
10:16:5415.26time_gap:0 id_gap:214
13:29:0715.16time_gap:0 id_gap:161
sell seq: _76_53
09:31:1915.64time_gap:0 id_gap:297
09:33:0115.69time_gap:0 id_gap:288
09:35:4115.5time_gap:0

601555 东吴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值:385亿
score:38 regularGap 20


seq: _116_117_58_58_58_58
09:31:168.06time_gap:0
09:32:468.08time_gap:0 id_gap:13

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新
流通市值:45亿
score:37 regularGap 1000


seq: _21_11_21_18
09:56:4023.37time_gap:0 id_gap:14
10:40:5223.25time_gap:0 id_gap:17
seq: _17_22_30
09:37:0423.52time_gap:0 id_gap:816
10:55:0123.13time_gap:0 id_gap:150
seq: _46_24
09:40:3823.49time_gap:0
09:49:0623.49time_gap:0
09:56:4623.38time_gap:0 id_gap:28
10:29:2523.33time_gap:0 id_gap:15
------卖出------

sell seq: _34_28_22
09:51:3123.45time_gap:0 id_gap:77
11:06:0723.21time_gap:0 id_gap:72

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 沪股通;融资融券;转融券标的;高端装备
流通市值:122亿
score:37 regularGap 411.0


seq: _8_10_8
11:27:2266.04time_gap:0 id_gap:108
13:00:2766.6time_gap:0 id_gap:41
13:42:0665.66time_gap:0 id_gap:100
seq: _13_12
13:00:0266.5time_gap:3 id_gap:25
13:23:2866.3time_gap:0
13:38:0265.7time_gap:0
seq: _16_12
09:47:4366.4time_gap:0
10:36:0866.1time_gap:0
13:07:4366.58time_gap:0
------卖出------

sell seq: _10_8_16_10
10:36:3866.1time_gap:0 id_gap:252
11:12:0065.88time_gap:0 id_gap:17

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:46亿
score:37 regularGap 1000


seq: _12_12_13
09:33:5856.66time_gap:0
10:13:2157.22time_gap:0 id_gap:329
seq: _23_14
09:33:5956.67time_gap:1 id_gap:131
09:37:2255.99time_gap:0 id_gap:65
13:01:1556.52time_gap:0
------卖出------

sell seq: _13_16
09:30:4854.88time_gap:0
10:09:2558.27time_gap:0
13:07:3956.89time_gap:0
sell seq: _16_11
11:21:1756.4time_gap:1 id_gap:495
13:07:5956.84time_gap:0
14:23:0557.43time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:138亿
score:37 regularGap 174.0


seq: _12_12_14
09:40:3349.83time_gap:1
13:29:4748.41time_gap:0 id_gap:127
seq: _28_12
09:31:2950.23time_gap:0
09:51:1149.21time_gap:1
10:30:5049.48time_gap:0
seq: _14_16
09:34:2450.06time_gap:0
09:51:5049.4time_gap:0
14:21:0148.73time_gap:0
14:37:0848.94time_gap:0
seq: _14_18
09:41:1549.9time_gap:0
14:04:0548.62time_gap:0
14:11:4548.72time_gap:0
------卖出------

sell seq: _18_12_14_18
09:51:5049.4time_gap:0 id_gap:27
14:15:5648.8time_gap:0 id_gap:164
sell seq: _14_16_13
09:30:3550.38time_gap:0
13:31:2548.4time_gap:0
sell seq: _14_16_19
09:46:2649.87time_gap:1 id_gap:164
10:00:0349.3time_gap:0 id_gap:34
sell seq: _18_18_18
09:51:5049.4time_gap:0 id_gap:90
10:32:0549.5time_gap:0 id_gap:60
sell seq: _22_12_18
10:06:0549.0time_gap:0 id_gap:155
10:32:0549.5time_gap:0 id_gap:120
sell seq: _22_31_18
10:19:4549.1time_gap:0 id_gap:100
10:26:0549.45time_gap:0 id_gap:64
sell seq: _23_13
09:37:4750.02time_gap:0
13:26:5048.83time_gap:0
14:27:1649.11time_gap:0
sell seq: _14_18
14:04:0548.62time_gap:0
14:11:4548.72time_gap:0
14:50:4948.99time_gap:0

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值:145亿
score:36 regularGap 20


seq: _18_31_15_11_29
09:30:2118.6time_gap:1
09:30:2818.6time_gap:0 id_gap:10
seq: _42_30_37
09:52:2218.94time_gap:0
10:25:5519.37time_gap:0 id_gap:19
------卖出------

300194 福安药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发;深股通
流通市值:53亿
score:36 regularGap 1000


seq: _79_58_52_36_56_144
11:10:344.35time_gap:0 id_gap:54
13:54:044.32time_gap:0 id_gap:59

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值:65亿
score:36 regularGap 63.0


seq: _12_14_11
09:48:5945.53time_gap:0 id_gap:44
13:17:1043.88time_gap:0
seq: _19_17
09:38:0045.36time_gap:0 id_gap:36
10:12:3544.82time_gap:0
13:24:4144.08time_gap:0
13:42:1043.73time_gap:0
seq: _27_17
09:45:1345.58time_gap:0
14:04:0644.11time_gap:0
14:46:5844.43time_gap:0
14:53:1944.69time_gap:0
------卖出------

sell seq: _23_16
09:55:3545.17time_gap:0
10:24:4744.84time_gap:0
11:07:2844.46time_gap:0
sell seq: _29_13
09:44:0845.59time_gap:0
10:08:5545.08time_gap:0
10:10:2645.07time_gap:0

688622 禾信仪器 R

行业: 机械设备-通用设备-仪器仪表
概念: 食品安全;粤港澳大湾区;碳中和;量子科技;医疗器械概念;PM2.5;专精特新;环境监测;融资融券;转融券标的
流通市值:49亿
score:36 regularGap 372.0


seq: _8_11_12_10
09:39:5070.09time_gap:0
13:55:1470.55time_gap:0 id_gap:95
seq: _15_8_7
09:30:4070.08time_gap:0 id_gap:103
10:09:0471.16time_gap:0
seq: _8_16
09:41:3970.25time_gap:0
11:18:3170.5time_gap:0
13:32:1770.1time_gap:0
------卖出------

sell seq: _19_8
13:09:3770.27time_gap:0
13:57:5770.96time_gap:0
13:57:5770.98time_gap:0

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:31亿
score:36 regularGap 22.0


seq: _25_29_14_27
10:04:4225.0time_gap:0
13:37:5424.0time_gap:0 id_gap:10
seq: _31_31
09:30:1925.26time_gap:0 id_gap:14
09:52:0425.55time_gap:0
10:30:1924.9time_gap:0
10:41:3124.9time_gap:0
------卖出------

sell seq: _18_17_16_12_11_15_19
11:04:2524.5time_gap:0
11:19:0324.3time_gap:0

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流;抖音概念(字节概念);2024年报预增
流通市值:82亿
score:36 regularGap 1000


seq: _53_27_16_50_54
11:11:3612.7time_gap:0 id_gap:294
13:20:5712.67time_gap:0 id_gap:461
------卖出------

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值:85亿
score:36 regularGap 20


seq: _11_12_14_14
09:31:2040.48time_gap:0 id_gap:17
10:14:5640.55time_gap:0 id_gap:15
seq: _17_22
09:30:2040.62time_gap:0
10:40:3140.51time_gap:0
13:47:0440.49time_gap:0
14:30:0541.14time_gap:0
seq: _13_38
13:39:3840.12time_gap:0
14:09:0240.86time_gap:0
14:19:0340.84time_gap:0
------卖出------

sell seq: _12_12_13
09:30:4740.76time_gap:0
10:14:5640.55time_gap:0

002943 宇晶股份 R

行业: 机械设备-通用设备-机床工具
概念: 稀土永磁;金刚石(线);工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜;比亚迪概念;智能穿戴
流通市值:39亿
score:36 regularGap 1000


seq: _15_22_14_11_12_13
09:49:5319.73time_gap:0 id_gap:81
14:02:5719.54time_gap:0 id_gap:10
------卖出------

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值:96亿
score:36 regularGap 1000


seq: _16_15_11
09:52:0942.0time_gap:0 id_gap:516
14:48:0741.69time_gap:0 id_gap:173
seq: _11_18_18
10:10:2941.74time_gap:0
10:10:2941.74time_gap:0
seq: _28_18
09:40:5842.39time_gap:0
09:44:0542.41time_gap:0
10:54:4241.69time_gap:0 id_gap:11
seq: _13_33
11:22:5441.35time_gap:0 id_gap:23
13:16:0941.18time_gap:0
14:20:0041.61time_gap:0
------卖出------

sell seq: _20_19_13
09:30:2142.84time_gap:0 id_gap:89
09:34:5942.39time_gap:0 id_gap:359
sell seq: _14_17_11
09:47:3742.38time_gap:0
09:48:0542.31time_gap:1 id_gap:33
sell seq: _16_14_16
09:50:4542.22time_gap:0
14:38:2141.81time_gap:0
sell seq: _19_19
09:47:4642.36time_gap:0
10:05:2141.88time_gap:0
10:12:4241.85time_gap:0
sell seq: _27_13
10:31:1541.99time_gap:0
13:19:1441.21time_gap:0
14:41:3441.84time_gap:0
sell seq: _23_26
10:42:3241.75time_gap:0 id_gap:805
13:52:1241.59time_gap:0 id_gap:33
14:56:2441.77time_gap:0

600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;电子商务;IP概念;电子信息;易信;王者荣耀;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念;智谱AI;抖音概念(字节概念)
流通市值:104亿
score:36 regularGap 20


seq: _22_22_22_20_20_32
10:51:0213.2time_gap:0
11:20:1113.1time_gap:0

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值:141亿
score:36 regularGap 204.0


seq: _84_16_94_33
10:08:158.92time_gap:0 id_gap:39
10:17:428.93time_gap:0 id_gap:30
seq: _14_80_90_16
10:55:038.89time_gap:0 id_gap:23
10:55:458.9time_gap:0 id_gap:27
------卖出------

sell seq: _15_23_15_14_21_21_24_24_12_18_24
09:42:489.07time_gap:0
09:42:489.08time_gap:0
sell seq: _18_24_24_12_23_15_31_23_23_21_17
09:42:449.09time_gap:0
09:42:489.08time_gap:0
sell seq: _139_114_13_14_13_15_13_13_14_13_15
09:40:029.04time_gap:0 id_gap:10
09:40:039.04time_gap:0 id_gap:11
sell seq: _155_13_13_13_14_15_13
09:36:389.05time_gap:0 id_gap:22
09:40:119.03time_gap:0 id_gap:19
sell seq: _105_110_57_203_499
09:33:009.07time_gap:0 id_gap:24
09:33:019.07time_gap:0 id_gap:67
sell seq: _76_72_39_16_22
09:33:019.06time_gap:0 id_gap:12
09:33:019.06time_gap:0 id_gap:13
sell seq: _89_92_57_125
09:48:409.02time_gap:0
09:57:368.97time_gap:0 id_gap:13
sell seq: _111_39_76
09:33:019.06time_gap:0
09:33:019.06time_gap:0 id_gap:17
sell seq: _92_92
09:44:539.04time_gap:0 id_gap:164
09:44:539.04time_gap:0 id_gap:130
09:44:539.04time_gap:0 id_gap:119

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;钠离子电池;锂电池概念;PEEK材料;碳纤维
流通市值:110亿
score:36 regularGap 243.0


seq: _39_39_25_54
09:30:3810.95time_gap:1
09:37:5511.04time_gap:0
seq: _24_40_28_52
09:36:0011.02time_gap:0
09:37:5611.04time_gap:0
------卖出------

sell seq: _16_13_14_11_12_11_11_13_12_17_15
09:30:5911.1time_gap:0
09:50:3111.54time_gap:0 id_gap:104
sell seq: _21_16_21_11_13_17_21_20_20_19_20
09:48:3911.42time_gap:0
09:48:4111.41time_gap:0
sell seq: _23_22_24_13_15_25_21_15_26_21_18
09:48:3911.42time_gap:0
09:50:1611.49time_gap:0
sell seq: _31_15_23_15_16_30_25_17_25_36
09:50:4511.37time_gap:0 id_gap:109
09:51:5411.43time_gap:0 id_gap:27
sell seq: _15_18_15_19_28_29_22_15_26_14
09:48:3911.41time_gap:0
09:50:1611.51time_gap:0
sell seq: _16_17_11_20_21_13_11_15_12
09:48:3911.42time_gap:0
09:51:3411.6time_gap:0 id_gap:210
sell seq: _31_11_31_31_31_31_31_31
09:45:1711.32time_gap:0 id_gap:124
09:45:1711.32time_gap:0 id_gap:219
sell seq: _34_74_84_85
09:35:1511.09time_gap:1 id_gap:46
09:35:1611.1time_gap:0 id_gap:40
sell seq: _66_92
09:31:1811.11time_gap:0 id_gap:187
09:35:0511.1time_gap:0 id_gap:118
09:35:1411.09time_gap:1 id_gap:17
sell seq: _62_74
09:43:5111.29time_gap:0 id_gap:14
09:47:2411.4time_gap:0
13:00:0711.19time_gap:0

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值:39亿
score:36 regularGap 1000


seq: _12_13_20
11:11:0444.99time_gap:1 id_gap:787
14:38:0545.38time_gap:0 id_gap:12
seq: _21_12
09:58:3146.5time_gap:0 id_gap:432
10:03:1646.78time_gap:0
14:26:3045.48time_gap:0
seq: _17_26
09:36:0046.59time_gap:0 id_gap:72
10:26:0746.55time_gap:0
10:27:3846.5time_gap:0
seq: _12_21
10:14:0846.87time_gap:0
10:33:3046.36time_gap:0
11:20:3944.74time_gap:0
seq: _14_22
09:45:2346.62time_gap:0
09:46:0746.78time_gap:0 id_gap:17
14:45:4345.42time_gap:0
seq: _22_27
10:11:3746.89time_gap:0
10:15:0746.85time_gap:0
13:05:4645.03time_gap:0
------卖出------

sell seq: _12_21
09:50:4646.78time_gap:0 id_gap:35
10:26:3346.57time_gap:0
14:50:3045.7time_gap:0
sell seq: _17_51
09:33:0046.68time_gap:0 id_gap:102
09:59:2046.54time_gap:0
10:06:0046.74time_gap:0

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念
流通市值:215亿
score:35 regularGap 1000


seq: _18_22_16_38_29
10:47:1513.14time_gap:0 id_gap:10
10:47:1713.14time_gap:0 id_gap:327
seq: _71_71_71
10:46:4213.15time_gap:3
10:46:4813.15time_gap:0 id_gap:21
------卖出------

sell seq: _72_87
13:09:5913.09time_gap:0 id_gap:94
13:16:0513.1time_gap:0 id_gap:26
13:40:3513.07time_gap:0

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念
流通市值:71亿
score:35 regularGap 1000


seq: _281_25_27_28
09:36:474.5time_gap:0
09:36:474.5time_gap:0 id_gap:12
seq: _499_70_499
09:32:214.51time_gap:0 id_gap:805
09:32:214.51time_gap:0 id_gap:383
------卖出------

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;特斯拉概念;人工智能;锂电池概念
流通市值:81亿
score:35 regularGap 1000


seq: _28_22_28_14_27
10:37:2414.15time_gap:0 id_gap:153
13:03:0914.28time_gap:0 id_gap:122
seq: _718_182
10:31:1614.2time_gap:0 id_gap:80
10:34:1814.2time_gap:0 id_gap:52
10:35:3214.2time_gap:0 id_gap:28
seq: _182_718
10:30:2914.16time_gap:0 id_gap:43
10:34:1114.2time_gap:0 id_gap:30
10:37:0114.18time_gap:0 id_gap:63
------卖出------

sell seq: _14_13_17_30_34
13:56:0014.43time_gap:0 id_gap:21
14:16:2314.41time_gap:0 id_gap:69
sell seq: _22_108
14:16:4114.42time_gap:0 id_gap:184
14:18:4314.4time_gap:0 id_gap:172
14:22:1214.4time_gap:0 id_gap:204
14:30:4914.44time_gap:0 id_gap:279

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值:339亿
score:35 regularGap 20


seq: _11_15_14
11:06:3239.29time_gap:0
13:51:2039.0time_gap:0
14:47:4139.15time_gap:0
------卖出------

sell seq: _15_11_14
13:32:1639.2time_gap:0
13:51:1939.0time_gap:1
sell seq: _32_12
11:08:1039.27time_gap:0 id_gap:15
13:31:0039.2time_gap:0
14:38:0139.02time_gap:0

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;车联网(车路协同);锂电池概念;OLED
流通市值:27亿
score:35 regularGap 1000


seq: _13_19_18
09:42:3436.68time_gap:0 id_gap:91
13:35:5235.56time_gap:0 id_gap:87
13:50:3935.66time_gap:0
------卖出------

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;新能源汽车
流通市值:49亿
score:35 regularGap 20


seq: _28_28_28
09:41:0231.88time_gap:1
09:41:0331.88time_gap:0 id_gap:10
seq: _16_33
09:32:1233.46time_gap:1
09:36:2531.8time_gap:0
13:55:3830.25time_gap:0
14:51:0535.68time_gap:0
------卖出------

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值:75亿
score:35 regularGap 1000


seq: _19_16
09:30:2451.48time_gap:0
11:27:4549.67time_gap:0
14:52:2049.5time_gap:0
seq: _17_14
09:38:4750.83time_gap:0
09:51:0150.37time_gap:0
11:13:5950.5time_gap:1 id_gap:269
14:48:0749.35time_gap:0
seq: _12_23
09:47:1350.7time_gap:0
10:01:1250.04time_gap:0
14:29:3949.56time_gap:0
seq: _22_17
09:42:3050.95time_gap:0
11:24:2049.7time_gap:0
14:29:2349.57time_gap:0
seq: _27_12
10:37:4749.79time_gap:0
11:05:4049.9time_gap:0
14:00:3049.16time_gap:0
------卖出------

sell seq: _23_24
09:30:3251.31time_gap:0
09:57:2450.11time_gap:0
13:07:5349.07time_gap:0 id_gap:35
sell seq: _21_11
10:00:1050.06time_gap:0 id_gap:190
10:02:5450.31time_gap:0
11:00:2349.91time_gap:0
11:24:2149.7time_gap:0

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值:41亿
score:35 regularGap 1000


seq: _12_22
09:36:5352.76time_gap:1 id_gap:618
10:25:5754.39time_gap:0 id_gap:12
11:23:1053.5time_gap:0
seq: _18_18
11:18:5553.7time_gap:0
14:13:3554.79time_gap:0
14:36:3154.74time_gap:0
14:45:2654.38time_gap:0
seq: _16_13
10:25:2654.28time_gap:0 id_gap:121
10:55:2554.43time_gap:0
13:32:1153.99time_gap:0
14:51:0854.47time_gap:0
------卖出------

sell seq: _15_13_11
10:02:0954.37time_gap:0 id_gap:158
10:34:4755.2time_gap:0 id_gap:240
13:53:1854.8time_gap:0 id_gap:206

603298 杭叉集团 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值:257亿
score:35 regularGap 20


seq: _23_23_23
10:52:4522.49time_gap:0
13:09:1321.98time_gap:0
14:36:2122.11time_gap:0
------卖出------

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值:99亿
score:34 regularGap 37.0


seq: _34_35_47
09:44:4217.14time_gap:0
09:47:4317.45time_gap:0
seq: _49_49_29
09:34:0317.26time_gap:0
09:34:4317.28time_gap:0
seq: _14_92
09:37:4217.26time_gap:0
09:44:4017.14time_gap:0
09:44:4017.14time_gap:0 id_gap:24
------卖出------

sell seq: _13_13_13_14_13_13_13_13_14
09:51:1017.5time_gap:0 id_gap:23
09:51:1017.51time_gap:0
09:51:1017.52time_gap:0 id_gap:11
09:51:1117.5time_gap:0
sell seq: _13_11_14_11_38
09:48:0017.47time_gap:0 id_gap:24
10:28:1917.99time_gap:0
sell seq: _32_63_57
09:49:3117.47time_gap:0 id_gap:10
09:52:2217.65time_gap:0 id_gap:14

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值:166亿
score:34 regularGap 1000


seq: _61_30_18_32
09:30:4214.1time_gap:0 id_gap:15
14:03:3613.97time_gap:0 id_gap:121
seq: _26_41_55_39
10:09:4614.05time_gap:0
10:57:1713.9time_gap:1
------卖出------

sell seq: _41_39_37
11:14:0613.88time_gap:0 id_gap:10
13:10:3813.79time_gap:0 id_gap:46

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;赣南振兴;鄱阳湖经济区;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:125亿
score:34 regularGap 236.0


seq: _96_13_29_14_21
09:49:368.9time_gap:0 id_gap:113
09:58:548.86time_gap:0
seq: _104_104
10:11:228.86time_gap:0 id_gap:14
10:36:288.9time_gap:0 id_gap:17
10:37:288.91time_gap:0
------卖出------

sell seq: _25_32_13_13_32_17_22_32
10:47:188.99time_gap:1
10:47:218.99time_gap:0 id_gap:153
sell seq: _17_639_122_20
09:31:348.61time_gap:0 id_gap:58
09:31:398.58time_gap:0 id_gap:111
sell seq: _24_24_218
09:33:488.76time_gap:0 id_gap:12
09:39:138.84time_gap:0 id_gap:10

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值:36亿
score:34 regularGap 355.0


seq: _12_14_10
09:30:4061.89time_gap:0 id_gap:12
11:10:4960.01time_gap:0
seq: _32_16
10:00:1562.38time_gap:0
10:29:3061.01time_gap:1
11:15:3560.66time_gap:0
seq: _32_12
09:50:0963.07time_gap:0
10:55:0160.22time_gap:0 id_gap:166
11:05:0560.22time_gap:0
------卖出------

sell seq: _13_12
09:46:5263.01time_gap:0
10:27:0161.48time_gap:0
11:14:3661.19time_gap:0
13:48:5960.0time_gap:0 id_gap:161

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航
流通市值:53亿
score:34 regularGap 1000


seq: _16_26_13_25_12
10:18:5221.8time_gap:0 id_gap:22
10:54:4221.58time_gap:0
seq: _18_16_38
13:42:4021.36time_gap:0
14:21:5921.7time_gap:0
------卖出------

sell seq: _22_28_20
09:32:1622.03time_gap:0 id_gap:675
09:44:0421.88time_gap:0 id_gap:462

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值:396亿
score:34 regularGap 1000


seq: _11_16_13_17
10:49:3748.81time_gap:0 id_gap:64
11:26:4548.95time_gap:0
seq: _27_20_27
10:02:3248.6time_gap:0 id_gap:13
14:20:2248.86time_gap:0
------卖出------

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同);飞行汽车(eVTOL)
流通市值:68亿
score:34 regularGap 1000


seq: _32_11_23_30_26
10:17:4813.41time_gap:0
10:54:1213.35time_gap:0 id_gap:257
seq: _41_43_43
09:52:0813.46time_gap:0
10:30:4813.42time_gap:0
------卖出------

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值:44亿
score:34 regularGap 1000


seq: _22_30_17
11:25:4549.05time_gap:0 id_gap:32
13:28:3148.15time_gap:0
seq: _21_13
09:52:1248.94time_gap:0
14:38:0349.5time_gap:0 id_gap:458
14:46:4049.3time_gap:0
14:50:0949.47time_gap:0
seq: _51_51
10:52:3348.87time_gap:0
10:54:5148.83time_gap:0
10:56:4948.91time_gap:0
11:09:0948.94time_gap:0
------卖出------

sell seq: _12_17_18_18
10:52:3248.85time_gap:1 id_gap:639
10:53:0448.84time_gap:1 id_gap:328
10:58:2548.96time_gap:0 id_gap:582
sell seq: _26_11_28
11:25:4549.0time_gap:0 id_gap:384
11:25:4549.05time_gap:0 id_gap:232
sell seq: _17_18_12
10:56:2948.92time_gap:0 id_gap:83
13:07:3048.56time_gap:1 id_gap:33
13:27:3448.26time_gap:0 id_gap:32
sell seq: _11_11_11
11:26:3848.96time_gap:1 id_gap:34
11:26:4048.96time_gap:0 id_gap:172

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜
流通市值:432亿
score:33 regularGap 125.0


seq: _162_231_476
09:30:053.28time_gap:0 id_gap:68
09:30:083.28time_gap:0 id_gap:100
09:30:143.28time_gap:0 id_gap:35
seq: _398_101
09:30:203.28time_gap:0 id_gap:10
09:30:203.28time_gap:0
09:30:243.28time_gap:3
------卖出------

sell seq: _38_52_536
09:31:203.28time_gap:1 id_gap:58
10:37:043.25time_gap:0
sell seq: _199_211_89
10:37:033.25time_gap:0
10:37:033.25time_gap:0

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值:39亿
score:33 regularGap 202.0


seq: _18_19_18
09:37:4331.91time_gap:0 id_gap:61
13:09:1130.99time_gap:0
seq: _22_33
09:30:4731.96time_gap:0 id_gap:80
09:33:4632.2time_gap:0 id_gap:22
13:41:5631.23time_gap:0
seq: _29_29
09:46:1532.05time_gap:0
09:48:4032.68time_gap:0
10:40:5832.55time_gap:0 id_gap:42
seq: _31_17
09:36:4232.14time_gap:0
11:14:4132.33time_gap:0
14:56:2431.63time_gap:0
------卖出------

sell seq: _20_12_12_16
09:50:5933.33time_gap:1 id_gap:12
09:52:1733.05time_gap:0 id_gap:84
sell seq: _19_30_18
09:54:3233.31time_gap:1 id_gap:84
13:00:2332.11time_gap:0
sell seq: _23_28
09:52:3433.18time_gap:0
10:41:5532.64time_gap:0
11:26:1032.06time_gap:0

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值:46亿
score:33 regularGap 37.0


seq: _18_18
09:43:5344.09time_gap:0
10:54:0042.6time_gap:0
13:13:5542.02time_gap:0
seq: _24_12
10:25:0543.78time_gap:0
11:26:0742.6time_gap:0
13:43:1242.11time_gap:0
seq: _24_24
10:54:0142.6time_gap:0
10:54:0142.6time_gap:0
10:54:0142.6time_gap:0
seq: _14_28
13:28:0442.48time_gap:0
13:32:3042.3time_gap:0
13:56:5042.54time_gap:0
14:38:2443.22time_gap:0
------卖出------

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值:128亿
score:33 regularGap 848.0


seq: _13_13_22_51
10:04:1516.23time_gap:1 id_gap:140
14:20:1916.01time_gap:0 id_gap:10
seq: _76_24_12
09:55:0716.27time_gap:3
14:28:5516.1time_gap:0 id_gap:24
------卖出------

sell seq: _44_50_17
10:21:3916.07time_gap:0 id_gap:11
10:36:3916.0time_gap:0

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全
流通市值:76亿
score:33 regularGap 1000


seq: _17_13_16
09:30:0738.88time_gap:0
13:06:2037.73time_gap:0 id_gap:130
seq: _14_16_20
09:30:4038.28time_gap:0 id_gap:20
09:58:0637.98time_gap:0 id_gap:12
------卖出------

sell seq: _16_19_26
09:50:3138.0time_gap:0 id_gap:298
14:51:0038.31time_gap:0 id_gap:245

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值:98亿
score:33 regularGap 26.13000000000011


seq: _12_15_12_18
09:30:5332.85time_gap:0
10:50:0031.11time_gap:0 id_gap:19
seq: _44_13
09:48:5732.53time_gap:0
13:41:2331.28time_gap:0
14:34:2432.15time_gap:0
seq: _18_34
09:34:2633.0time_gap:0
09:42:2033.32time_gap:0
09:51:2932.1time_gap:0 id_gap:23
------卖出------

sell seq: _18_12_16_22_18
09:31:1232.96time_gap:0
11:20:1631.2time_gap:0
sell seq: _12_12_13_13_13
10:34:5431.76time_gap:0
10:51:1931.11time_gap:0
13:43:4231.46time_gap:3
sell seq: _16_15_16_17_15
10:38:0431.53time_gap:0
11:20:1631.2time_gap:0 id_gap:21
sell seq: _16_13_18
09:30:1732.7time_gap:0 id_gap:23
09:32:5532.68time_gap:0
sell seq: _21_34
09:53:0232.45time_gap:1
09:53:1932.46time_gap:0
13:48:1531.36time_gap:0

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:232亿
score:33 regularGap 20


seq: _15_11_13_11
09:46:5131.79time_gap:0
10:14:4632.23time_gap:0
seq: _17_16_18
09:55:4732.0time_gap:0
13:20:2131.58time_gap:0 id_gap:18
------卖出------

sell seq: _21_18_11
09:31:3331.33time_gap:0
14:14:1531.82time_gap:0 id_gap:14
sell seq: _37_12
10:14:1532.31time_gap:0
11:25:0931.76time_gap:0
13:41:5231.56time_gap:0
sell seq: _42_16
09:42:1731.86time_gap:1
09:43:0231.89time_gap:0 id_gap:11
10:31:4831.79time_gap:0
sell seq: _48_12
10:13:5332.33time_gap:0
10:19:1632.0time_gap:0 id_gap:18
10:28:2431.73time_gap:0 id_gap:14

688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;沪股通;特斯拉概念
流通市值:59亿
score:33 regularGap 71.0


seq: _25_19_18_22
10:23:0536.9time_gap:0 id_gap:18
13:46:1035.81time_gap:0 id_gap:22
seq: _27_18
09:38:2837.35time_gap:0
13:12:4536.06time_gap:0
13:58:3836.1time_gap:0
------卖出------

sell seq: _22_21
09:33:0837.33time_gap:0
09:51:1137.5time_gap:0
09:51:1237.5time_gap:0 id_gap:43
14:31:3536.68time_gap:0

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值:80亿
score:33 regularGap 20


seq: _18_24
09:58:1039.82time_gap:0
13:20:3140.04time_gap:0 id_gap:18
13:50:5741.71time_gap:0 id_gap:10
seq: _21_17
10:09:1839.6time_gap:0
10:41:2839.08time_gap:0
14:51:2241.72time_gap:0
------卖出------

sell seq: _23_22
10:42:3439.1time_gap:0
10:42:3939.1time_gap:1 id_gap:17
13:21:1640.13time_gap:0
sell seq: _12_26
10:28:5739.52time_gap:0
11:22:4638.5time_gap:0
13:20:0240.02time_gap:0
sell seq: _13_98
10:55:3638.9time_gap:0 id_gap:14
13:45:0540.68time_gap:0
14:48:1441.56time_gap:0
sell seq: _28_12
14:11:3741.6time_gap:0
14:17:5441.4time_gap:0
14:56:0741.71time_gap:0

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值:44亿
score:33 regularGap 1000


seq: _12_22
09:31:5644.95time_gap:0 id_gap:13
09:54:5345.32time_gap:0
10:12:1745.46time_gap:0
seq: _14_22
09:32:0345.03time_gap:0 id_gap:600
09:58:1946.7time_gap:0 id_gap:203
11:13:1744.8time_gap:0
seq: _43_18
14:06:2744.43time_gap:0
14:41:5545.03time_gap:0
14:51:3244.99time_gap:0
seq: _32_11
09:57:5246.44time_gap:0
09:59:3646.23time_gap:0
14:54:1145.18time_gap:0
------卖出------

sell seq: _18_17
09:31:2845.01time_gap:0
09:58:1246.66time_gap:1 id_gap:13
14:53:3645.09time_gap:0
sell seq: _28_11
13:28:1444.86time_gap:0
14:36:5845.07time_gap:0
14:47:2044.98time_gap:0
sell seq: _122_78
10:02:5045.88time_gap:0 id_gap:267
10:04:3645.5time_gap:0 id_gap:151
10:04:5945.5time_gap:0 id_gap:106

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:92亿
score:32 regularGap 1000


seq: _12_56
09:49:2122.93time_gap:0 id_gap:362
10:23:2822.85time_gap:0 id_gap:54
11:22:2123.76time_gap:0
seq: _13_53
10:36:0223.94time_gap:0 id_gap:402
10:40:5923.58time_gap:0 id_gap:439
14:55:1023.23time_gap:0 id_gap:173
------卖出------

sell seq: _14_16_11_15_12
09:31:3322.55time_gap:0 id_gap:316
10:33:1023.7time_gap:0
sell seq: _27_21_13_17_20
10:37:5623.85time_gap:0 id_gap:564
14:54:3023.22time_gap:0
sell seq: _14_28_16_93
10:30:0023.27time_gap:0 id_gap:241
10:35:3923.89time_gap:0
sell seq: _12_12_31_23
10:35:4023.85time_gap:0
11:06:0023.4time_gap:0 id_gap:34
sell seq: _24_49_13
10:18:3322.89time_gap:0 id_gap:15
11:06:0023.4time_gap:0 id_gap:170
sell seq: _14_25_34
10:30:0823.19time_gap:0 id_gap:13
10:32:1723.54time_gap:0 id_gap:11
10:37:5323.82time_gap:0
sell seq: _27_21_18
10:30:0123.27time_gap:0
11:06:0023.4time_gap:0 id_gap:28
sell seq: _19_25_28
10:32:1923.58time_gap:1 id_gap:879
14:53:5223.22time_gap:1
sell seq: _33_26_26
10:33:1023.69time_gap:0
10:33:1023.69time_gap:0
sell seq: _14_82
09:43:5722.57time_gap:0 id_gap:33
10:32:1723.54time_gap:0
14:30:3323.3time_gap:0 id_gap:198
sell seq: _58_12
................................................................... (total: 31)

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:190亿
score:32 regularGap 20


seq: _16_14_21
09:52:0234.61time_gap:0
10:15:1533.99time_gap:0 id_gap:10
seq: _23_21
09:38:1035.02time_gap:0
09:39:1335.2time_gap:0
09:53:0634.76time_gap:0
------卖出------

sell seq: _14_20_14
09:30:2036.91time_gap:0
09:45:4334.93time_gap:0
sell seq: _15_32_16
09:32:3034.71time_gap:1
14:55:5136.45time_gap:0 id_gap:19
sell seq: _27_23
09:30:0136.94time_gap:1
11:06:4133.6time_gap:0
11:07:2233.69time_gap:0
13:33:0934.42time_gap:0
14:51:0036.23time_gap:0
sell seq: _16_28
10:42:1633.86time_gap:0
13:21:1434.49time_gap:0
13:43:4134.87time_gap:0
sell seq: _31_23
10:58:0833.77time_gap:0 id_gap:11
10:58:3533.79time_gap:0 id_gap:11
11:08:5833.83time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:32 regularGap 20


seq: _13_18
09:31:2050.23time_gap:0
09:35:3149.95time_gap:0
14:09:5949.44time_gap:0
14:10:3549.48time_gap:0
14:13:3949.63time_gap:0
------卖出------

600362 江西铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;循环经济;赣南振兴;鄱阳湖经济区;参股券商;铀矿;融资融券;沪股通;转融券标的;铜冶炼;小金属概念;白银;富时罗素概念;富时罗素概念股;金属回收;金属铜;地方国企改革;国企改革;黄金概念;高股息精选;一带一路;证金持股;锂电池概念
流通市值:613亿
score:32 regularGap 111.0


seq: _48_24_12
09:31:3821.26time_gap:0
13:10:2920.85time_gap:0 id_gap:39
seq: _42_24_12
09:31:3821.26time_gap:0 id_gap:65
10:12:5821.16time_gap:0
seq: _14_43_21
13:09:3520.85time_gap:0 id_gap:30
13:11:2820.81time_gap:0
------卖出------

sell seq: _11_23_23_14
09:35:3421.17time_gap:0 id_gap:46
09:53:0321.06time_gap:0 id_gap:12
sell seq: _19_17_21_22
09:44:0421.09time_gap:1 id_gap:30
13:23:2820.88time_gap:0 id_gap:28
sell seq: _23_21_16_16
10:08:4521.09time_gap:0 id_gap:65
10:38:1321.05time_gap:0 id_gap:37
sell seq: _20_22_26_14
09:42:0621.08time_gap:0 id_gap:28
13:06:3220.98time_gap:0 id_gap:13
sell seq: _11_13_48
09:32:0521.22time_gap:0
09:37:1121.11time_gap:0
sell seq: _28_34_36
09:52:0921.08time_gap:0
09:54:3421.05time_gap:0

688611 杭州柯林 R

行业: 电力设备-电网设备-电气自控设备
概念: 存储芯片;钙钛矿电池;物联网;芯片概念;光伏概念;区块链;智能电网;特高压;电力物联网;融资融券;转融券标的
流通市值:41亿
score:32 regularGap 141.0


seq: _16_12
10:27:2454.27time_gap:0
13:32:2453.9time_gap:0
14:54:0054.46time_gap:0
seq: _17_11
09:45:1654.66time_gap:0
10:33:5253.83time_gap:0
10:36:1053.0time_gap:0
seq: _21_12
09:34:0754.11time_gap:0 id_gap:18
10:54:5752.86time_gap:0
11:27:0053.03time_gap:0
seq: _18_11
10:55:0252.81time_gap:0
11:06:2452.88time_gap:0
14:26:5154.48time_gap:0 id_gap:26
------卖出------

sell seq: _11_22_15_17
11:05:5853.01time_gap:1 id_gap:68
13:32:2453.9time_gap:0 id_gap:18
sell seq: _18_17
13:22:3554.91time_gap:0
13:36:1754.0time_gap:0
13:56:5654.2time_gap:0
sell seq: _18_12
10:55:0252.81time_gap:0
11:06:2452.88time_gap:0
13:01:2053.72time_gap:0
13:51:4154.23time_gap:0

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:128亿
score:32 regularGap 1000


seq: _23_25_16
10:01:1531.72time_gap:0 id_gap:43
10:43:5831.39time_gap:0 id_gap:54
seq: _17_25_16
13:18:5731.05time_gap:0
14:12:2031.3time_gap:0
seq: _22_27
10:13:2131.58time_gap:0 id_gap:74
10:21:5231.49time_gap:0 id_gap:11
14:20:2731.21time_gap:0
------卖出------

sell seq: _13_13_14_14
09:44:0631.7time_gap:0 id_gap:228
10:03:2931.6time_gap:0 id_gap:434
sell seq: _52_12_13
09:59:5931.66time_gap:0 id_gap:358
13:38:4330.95time_gap:0
sell seq: _15_16_23
10:03:2931.6time_gap:0 id_gap:30
10:49:4131.45time_gap:0
sell seq: _36_14
09:44:0631.71time_gap:0 id_gap:211
10:03:2931.6time_gap:0
11:04:1931.38time_gap:1 id_gap:304
14:12:5931.29time_gap:0 id_gap:567
sell seq: _28_23
09:44:0631.71time_gap:0
10:31:5231.53time_gap:0
13:42:0630.9time_gap:0

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;沪股通;绿色电力;钒电池
流通市值:358亿
score:32 regularGap 20


seq: _499_499
09:31:341.58time_gap:0 id_gap:12
09:31:401.59time_gap:0 id_gap:12
09:31:411.59time_gap:0 id_gap:13
09:31:421.59time_gap:0
09:34:391.58time_gap:0
09:34:401.58time_gap:0
------卖出------

sell seq: _499_499
09:51:511.57time_gap:0 id_gap:11
10:34:101.56time_gap:0
10:34:111.56time_gap:0

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值:249亿
score:32 regularGap 1000


seq: _13_12_12
10:07:1848.33time_gap:0 id_gap:25
11:12:5648.52time_gap:0
seq: _18_26_33
13:49:2947.92time_gap:0
14:26:0748.18time_gap:0
------卖出------

sell seq: _12_12_15
10:05:0148.5time_gap:0 id_gap:191
11:13:5248.56time_gap:0
sell seq: _20_11_12
10:05:0148.52time_gap:0
11:20:0148.3time_gap:0
sell seq: _11_11_12
09:42:5848.9time_gap:0 id_gap:100
10:44:5448.54time_gap:0 id_gap:907
sell seq: _22_16
10:05:0148.5time_gap:0 id_gap:293
10:51:5948.28time_gap:0
14:15:4148.18time_gap:0
14:42:4548.11time_gap:0
sell seq: _19_24
13:06:5748.22time_gap:0 id_gap:35
13:49:2947.92time_gap:0
14:40:4348.15time_gap:0

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天;芯片概念
流通市值:47亿
score:32 regularGap 1000


seq: _22_17_15_12
10:23:0728.45time_gap:0 id_gap:18
10:49:4628.36time_gap:0 id_gap:155
seq: _28_19_16
10:54:3728.32time_gap:0 id_gap:86
13:56:1328.72time_gap:0 id_gap:19
------卖出------

sell seq: _15_38_29_11
11:00:0828.4time_gap:0 id_gap:183
11:01:3228.4time_gap:1 id_gap:113
sell seq: _11_29_15
09:30:0828.44time_gap:0 id_gap:226
09:35:3329.15time_gap:1 id_gap:88
sell seq: _23_21_14
11:26:1028.56time_gap:0 id_gap:12
11:26:1028.56time_gap:0 id_gap:37
13:40:0428.51time_gap:1
sell seq: _22_22_17
10:12:3728.41time_gap:0 id_gap:35
11:24:4728.54time_gap:0

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值:87亿
score:31 regularGap 1000


seq: _10_32_13
10:08:2250.35time_gap:1 id_gap:717
14:24:2650.5time_gap:0 id_gap:122
seq: _16_17_12
13:23:5450.0time_gap:0 id_gap:269
13:49:1749.84time_gap:1 id_gap:283
seq: _22_11
09:47:0551.1time_gap:0
14:16:0250.31time_gap:3 id_gap:298
14:21:4050.23time_gap:0
14:43:2650.3time_gap:0 id_gap:11
------卖出------

sell seq: _18_12_32
10:34:2150.77time_gap:0 id_gap:22
14:23:5750.46time_gap:0 id_gap:889
sell seq: _63_13_10
10:12:4950.36time_gap:0 id_gap:94
11:16:0950.18time_gap:0 id_gap:791
sell seq: _16_17
09:44:3351.11time_gap:0
09:59:3250.7time_gap:0
14:23:5850.47time_gap:0
14:36:2250.21time_gap:0

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值:165亿
score:31 regularGap 20


seq: _19_13_30
09:39:5428.35time_gap:0
09:43:5128.0time_gap:0
seq: _14_23_19
09:43:5228.0time_gap:0
09:43:5228.0time_gap:0
------卖出------

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流
流通市值:145亿
score:31 regularGap 1000


seq: _11_17_31_17_15
09:38:0818.61time_gap:0
09:52:0318.5time_gap:1 id_gap:67
------卖出------

sell seq: _11_23_16_19_12_18
13:30:0717.98time_gap:0
13:37:0817.91time_gap:0 id_gap:45
sell seq: _20_26_47
09:51:0918.55time_gap:0
10:36:4118.25time_gap:0
sell seq: _16_23_137
09:45:5118.64time_gap:0 id_gap:19
10:37:1618.21time_gap:1 id_gap:33

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:113亿
score:31 regularGap 1000


seq: _38_43_46_33
09:39:4812.05time_gap:0
10:57:2411.82time_gap:0 id_gap:18
seq: _66_33_43
10:07:4411.86time_gap:0
13:11:0611.63time_gap:3

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:31 regularGap 1000


seq: _12_11_15_12
09:45:2243.41time_gap:0 id_gap:120
09:48:0443.36time_gap:0 id_gap:17
seq: _33_11
09:51:5843.11time_gap:0
10:01:1643.06time_gap:0
13:48:1441.63time_gap:0
13:58:2241.83time_gap:0
------卖出------

sell seq: _12_16_14
09:41:0543.22time_gap:0 id_gap:168
09:48:4743.28time_gap:0 id_gap:25
11:26:1642.02time_gap:0 id_gap:170
13:05:4041.88time_gap:0 id_gap:91
14:21:5042.11time_gap:0 id_gap:31
sell seq: _11_12_14
09:30:0443.22time_gap:0
09:30:5643.5time_gap:1 id_gap:27
09:46:4443.5time_gap:0 id_gap:10
09:49:2643.2time_gap:1 id_gap:10
10:01:5143.02time_gap:1 id_gap:604
14:10:5041.91time_gap:3 id_gap:11
sell seq: _14_14_19
10:34:1542.7time_gap:0 id_gap:109
11:16:0442.1time_gap:0 id_gap:84
sell seq: _11_43
09:48:3343.32time_gap:0
09:56:0443.04time_gap:0 id_gap:60
09:58:0343.07time_gap:0
sell seq: _22_28
09:41:0443.26time_gap:0
10:02:1742.98time_gap:0 id_gap:39
10:02:2742.98time_gap:0
sell seq: _23_22
09:56:0243.08time_gap:0 id_gap:26
10:36:2642.61time_gap:0
13:46:0941.68time_gap:0
sell seq: _13_26
................................................................... (total: 38)

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:493亿
score:31 regularGap 1000


seq: _11_12_10
09:39:5060.87time_gap:0
13:50:5361.35time_gap:0 id_gap:19
seq: _12_16
09:35:0661.3time_gap:3 id_gap:106
09:39:1560.77time_gap:0
13:18:1261.18time_gap:0
14:05:2861.37time_gap:0 id_gap:29
14:35:5661.64time_gap:0
seq: _12_18
09:37:1060.97time_gap:0
14:08:0861.48time_gap:0
14:18:3961.59time_gap:0
------卖出------

sell seq: _14_14
09:32:4361.61time_gap:0 id_gap:55
09:56:5460.97time_gap:0
14:45:2161.84time_gap:0
sell seq: _17_11
10:11:1261.4time_gap:0 id_gap:35
13:59:1661.6time_gap:0
14:38:1161.69time_gap:0

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值:71亿
score:31 regularGap 1000


seq: _16_19_14
10:41:2831.88time_gap:0 id_gap:196
14:21:0032.2time_gap:0 id_gap:248
seq: _16_20_11
10:00:5132.09time_gap:0 id_gap:48
13:29:5331.65time_gap:0
seq: _39_16
09:39:5032.32time_gap:0 id_gap:45
11:11:0131.86time_gap:0
14:05:2231.75time_gap:0 id_gap:100
------卖出------

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:269亿
score:31 regularGap 1000


seq: _254_48_55_48_36
10:08:214.24time_gap:0
10:19:024.24time_gap:0
------卖出------

sell seq: _24_38_40_36_25_34_39_40_39_39_38
11:18:124.2time_gap:0
11:18:124.2time_gap:0 id_gap:157
sell seq: _498_499
09:53:454.26time_gap:0 id_gap:320
09:54:254.25time_gap:0 id_gap:545
09:54:254.25time_gap:0 id_gap:316
13:10:444.18time_gap:0 id_gap:118

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:137亿
score:31 regularGap 50.0


seq: _13_12_25_25_16
09:30:0623.13time_gap:0 id_gap:49
10:24:3022.5time_gap:0
------卖出------

sell seq: _37_32
09:37:5722.98time_gap:0 id_gap:46
11:16:0922.55time_gap:0 id_gap:11
14:45:2822.59time_gap:0

601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 绿色轮胎;青岛自贸区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;2024三季报预增;回购增持再贷款概念;人民币贬值受益
流通市值:497亿
score:31 regularGap 20


seq: _23_32_45
10:25:2315.09time_gap:0
11:26:5715.15time_gap:0
seq: _137_97
14:48:1915.5time_gap:0
14:50:3915.51time_gap:0 id_gap:10
14:50:4915.52time_gap:0
------卖出------

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增
流通市值:75亿
score:31 regularGap 28.0


seq: _19_17_16_13_18
09:56:2618.5time_gap:0
10:20:1918.42time_gap:0
------卖出------

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值:100亿
score:30 regularGap 644.5999999999999


seq: _9_20_11
09:31:1957.56time_gap:0
09:53:0956.5time_gap:0 id_gap:295
seq: _16_13
09:31:1757.65time_gap:0
13:47:4755.69time_gap:0
13:50:4255.78time_gap:0
14:12:4056.41time_gap:0
------卖出------

sell seq: _10_14_16_9
10:21:2056.3time_gap:0 id_gap:253
13:34:4655.74time_gap:1 id_gap:336

301555 惠柏新材 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;MiniLED;风电;MicroLED概念;新能源汽车;比亚迪概念;融资融券;低空经济;碳纤维;机器人概念
流通市值:22亿
score:30 regularGap 1000


seq: _72_21_21
14:36:3726.4time_gap:0 id_gap:225
14:43:3827.1time_gap:0 id_gap:192
seq: _44_22_15
14:40:4026.78time_gap:0 id_gap:471
14:56:1527.1time_gap:0 id_gap:699
seq: _41_19
14:43:3227.1time_gap:1 id_gap:165
14:43:4327.1time_gap:0 id_gap:178
14:55:2127.1time_gap:0 id_gap:62
------卖出------

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;消费电子概念;锂电池概念;粤港澳大湾区
流通市值:51亿
score:30 regularGap 1000


seq: _11_15_15_27
09:30:2226.15time_gap:0 id_gap:123
14:20:1925.66time_gap:0 id_gap:30
seq: _40_13_11
13:27:2425.43time_gap:0 id_gap:43
13:42:2425.25time_gap:0
seq: _48_48
13:04:2525.34time_gap:0 id_gap:94
14:32:4625.88time_gap:0
14:33:4125.88time_gap:0
------卖出------

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值:99亿
score:30 regularGap 744.0


seq: _17_27
09:33:2741.84time_gap:0
14:38:2741.81time_gap:0
14:51:1441.82time_gap:0
14:55:0241.81time_gap:0
------卖出------

sell seq: _11_14_13_14
09:46:4342.25time_gap:1
13:06:0841.41time_gap:0 id_gap:123
sell seq: _14_20_12
09:43:2142.3time_gap:0
11:25:5641.75time_gap:0
sell seq: _20_12_18
09:48:5242.16time_gap:0 id_gap:542
10:33:4742.0time_gap:0 id_gap:19
sell seq: _34_18
10:37:1042.0time_gap:0 id_gap:279
14:22:2141.7time_gap:0
14:51:2441.82time_gap:0
sell seq: _34_14
10:05:0541.7time_gap:0 id_gap:140
11:05:0441.68time_gap:0 id_gap:179
14:39:3841.89time_gap:0
sell seq: _31_13
11:19:0741.47time_gap:0
14:37:3141.73time_gap:0
14:39:0141.87time_gap:0
sell seq: _27_12
10:56:2641.77time_gap:0 id_gap:27
11:14:0341.62time_gap:0
14:51:1441.82time_gap:0 id_gap:256
sell seq: _18_18
10:27:2941.86time_gap:0 id_gap:13
10:47:4142.12time_gap:0 id_gap:63
14:56:5641.75time_gap:0
sell seq: _21_17
09:42:5642.49time_gap:0
09:51:0642.05time_gap:0
10:30:0442.05time_gap:0 id_gap:13

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸;2024三季报预增;2024年报预增
流通市值:34亿
score:30 regularGap 1000


seq: _16_19_15
09:31:3334.8time_gap:0 id_gap:688
09:54:0434.46time_gap:0 id_gap:138
seq: _18_20_11
13:11:1433.69time_gap:0 id_gap:135
14:53:2934.38time_gap:0 id_gap:58
seq: _21_31
10:00:4234.4time_gap:0
10:06:4934.35time_gap:0 id_gap:383
10:09:3834.54time_gap:0
seq: _19_28
09:33:2234.55time_gap:1 id_gap:71
09:40:4434.91time_gap:0
13:17:4733.74time_gap:0 id_gap:124
------卖出------

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值:158亿
score:29 regularGap 21.0


seq: _15_25_27_13_16
10:04:2421.69time_gap:0 id_gap:17
14:30:0921.66time_gap:0 id_gap:20

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:233亿
score:29 regularGap 20


seq: _17_17_17_17
14:15:1528.22time_gap:0
14:15:3428.25time_gap:0
seq: _24_15_18
11:25:2627.85time_gap:0
13:32:4928.01time_gap:1

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;西部大开发
流通市值:88亿
score:29 regularGap 1000


seq: _60_393_46
11:23:087.55time_gap:0 id_gap:35
11:24:177.6time_gap:0 id_gap:108
seq: _393_47_60
11:22:577.51time_gap:0 id_gap:48
11:23:157.55time_gap:0 id_gap:51
seq: _60_47_393
11:24:117.58time_gap:0 id_gap:41
11:25:077.55time_gap:0 id_gap:29
------卖出------

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值:139亿
score:29 regularGap 20


seq: _21_15_19
09:32:3135.92time_gap:0 id_gap:15
13:58:3036.12time_gap:0
seq: _14_16_18
09:53:0535.76time_gap:0 id_gap:13
13:42:2235.41time_gap:0
------卖出------

sell seq: _19_12_15_23
09:38:0136.32time_gap:0
13:59:0736.16time_gap:0
sell seq: _12_15_23
14:07:0636.02time_gap:0
14:12:4236.05time_gap:1 id_gap:17
sell seq: _11_13_19
13:50:3135.63time_gap:0 id_gap:10
14:12:4236.05time_gap:0 id_gap:12

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值:53亿
score:29 regularGap 1000


seq: _14_28_14_35
10:07:4525.46time_gap:0 id_gap:31
14:21:3424.97time_gap:0 id_gap:161
seq: _28_20_16
10:18:1325.42time_gap:0 id_gap:133
11:17:4324.76time_gap:0 id_gap:136
------卖出------

sell seq: _17_16_20_28
09:35:3326.05time_gap:0 id_gap:47
10:05:1025.53time_gap:0
sell seq: _11_25_18_30
10:12:3425.45time_gap:0 id_gap:37
10:49:4125.0time_gap:0
sell seq: _16_13_22_13
10:13:0825.4time_gap:0 id_gap:53
11:14:0524.9time_gap:0 id_gap:127
sell seq: _43_14_29
14:23:3225.0time_gap:0 id_gap:67
14:24:2025.0time_gap:0 id_gap:52
sell seq: _21_13_42
13:24:4524.96time_gap:0 id_gap:49
14:08:4324.77time_gap:0 id_gap:21
sell seq: _59_13
10:02:1725.62time_gap:3 id_gap:144
10:05:1025.51time_gap:0
14:21:2424.95time_gap:0

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值:688亿
score:29 regularGap 1000


seq: _32_30_17_17
10:10:4421.5time_gap:0 id_gap:19
10:11:0021.51time_gap:0 id_gap:59
seq: _13_17_101
09:44:4621.38time_gap:1 id_gap:638
10:01:0021.48time_gap:0 id_gap:571
------卖出------

sell seq: _16_40_12_15
09:32:1321.36time_gap:0
09:45:0321.38time_gap:0 id_gap:139
sell seq: _58_47_12
13:32:4121.35time_gap:0 id_gap:39
13:32:4221.34time_gap:0 id_gap:11

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值:81亿
score:29 regularGap 88.17000000000007


seq: _30_17_11
10:08:0425.9time_gap:1 id_gap:74
10:40:3325.76time_gap:0
seq: _53_12
10:36:0725.81time_gap:0 id_gap:19
10:40:5626.14time_gap:0
14:21:1825.2time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13
14:56:1025.39time_gap:1
14:56:1125.39time_gap:1 id_gap:55
sell seq: _22_16_15_12
09:41:0626.36time_gap:0 id_gap:25
14:52:1625.36time_gap:0 id_gap:27
sell seq: _17_27_21
09:39:2826.28time_gap:0
14:44:1125.34time_gap:0 id_gap:16

688007 光峰科技 R

行业: 电子-消费电子-品牌消费电子
概念: 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值:73亿
score:29 regularGap 37.0


seq: _17_11_19_22_33
10:07:2819.17time_gap:0 id_gap:12
10:31:0519.35time_gap:0 id_gap:21
------卖出------

603777 来伊份 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;电子商务;盲盒;白酒概念;智能物流;社区团购;融资融券;转融券标的;人工智能;腾讯概念;网络直播;IP经济(谷子经济)
流通市值:52亿
score:29 regularGap 20


seq: _23_29_27_24_29
13:35:2416.14time_gap:0
13:35:2416.14time_gap:0
------卖出------

sell seq: _15_13_30_20_13_13_17_13
09:48:4315.07time_gap:0
13:05:1115.38time_gap:1

300406 九强生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的;人工智能;智能医疗
流通市值:80亿
score:29 regularGap 1000


seq: _14_21_36_20
13:00:0016.66time_gap:0 id_gap:49
13:52:3216.85time_gap:0 id_gap:47
seq: _41_44_11
10:29:5716.62time_gap:0 id_gap:18
13:10:5916.57time_gap:0 id_gap:188

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值:88亿
score:29 regularGap 761.6300000000001


seq: _88_82_38_48_649
09:56:4110.18time_gap:0 id_gap:98
09:57:4910.2time_gap:0 id_gap:191

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;低空经济;养老概念
流通市值:40亿
score:29 regularGap 1000


seq: _27_22_46
09:39:4620.71time_gap:1
10:32:1121.15time_gap:0 id_gap:56
seq: _37_14_28
10:07:0420.99time_gap:0 id_gap:70
10:25:2021.2time_gap:0 id_gap:53
seq: _58_22_16
10:25:2021.19time_gap:0 id_gap:547
11:03:5021.5time_gap:0 id_gap:14
------卖出------

sell seq: _59_17
11:06:0721.53time_gap:0
11:11:2821.5time_gap:0 id_gap:151
13:43:5321.13time_gap:0 id_gap:71

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流
流通市值:58亿
score:29 regularGap 201.0


seq: _218_185_96
09:35:043.75time_gap:0 id_gap:18
09:35:113.74time_gap:1
09:35:123.76time_gap:0

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:48亿
score:29 regularGap 871.2000000000003


seq: _16_13_20
09:30:0853.93time_gap:0
14:39:1853.11time_gap:1 id_gap:239
seq: _16_13
09:40:5253.44time_gap:0
13:54:2752.63time_gap:0
14:20:1952.7time_gap:0
14:51:5552.89time_gap:0
seq: _22_13
09:52:1453.26time_gap:0
13:47:4952.52time_gap:0
14:01:5652.68time_gap:0
------卖出------

sell seq: _23_12
09:42:3654.19time_gap:3
10:33:5452.75time_gap:0 id_gap:47
13:47:4952.52time_gap:0

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值:61亿
score:28 regularGap 233.80000000000007


seq: _11_38
09:47:0641.38time_gap:0
10:35:4640.52time_gap:0
13:39:2840.1time_gap:0
seq: _17_24
09:56:4240.94time_gap:0
13:16:1940.2time_gap:0 id_gap:160
13:54:0340.39time_gap:0
14:09:2340.55time_gap:0
14:22:5640.96time_gap:0
seq: _11_29
10:00:1140.86time_gap:0
10:00:4740.89time_gap:0 id_gap:23
14:47:3640.8time_gap:0
------卖出------

sell seq: _19_11_15
09:51:0541.11time_gap:1 id_gap:68
10:10:3440.35time_gap:0
10:40:1440.31time_gap:0
14:04:1340.33time_gap:0 id_gap:11
sell seq: _24_16_25
13:00:4140.34time_gap:0 id_gap:175
14:09:2340.55time_gap:0 id_gap:86
sell seq: _11_38
09:47:0641.38time_gap:0
10:35:4640.52time_gap:0
13:48:3340.26time_gap:0

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:332亿
score:28 regularGap 20


seq: _43_31_15
10:24:5830.27time_gap:0 id_gap:17
10:47:5930.1time_gap:0
seq: _43_28_29
13:58:0330.13time_gap:0
14:28:1230.33time_gap:0 id_gap:17
seq: _34_22
09:33:2229.62time_gap:0
09:34:3029.79time_gap:0 id_gap:10
09:49:0730.0time_gap:0
------卖出------

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:84亿
score:28 regularGap 20


seq: _28_12
09:48:2641.08time_gap:0
10:01:1640.68time_gap:0
14:11:1739.03time_gap:0
14:37:5639.33time_gap:0
seq: _11_29
09:47:3741.18time_gap:0
09:48:1241.1time_gap:0
10:30:3240.27time_gap:0
14:44:0439.31time_gap:0
------卖出------

sell seq: _12_15_19
09:46:4941.31time_gap:0
09:49:1741.11time_gap:0
sell seq: _23_17
09:52:3640.8time_gap:0
13:28:4339.33time_gap:0
14:17:2639.07time_gap:0
sell seq: _12_29
09:47:3741.18time_gap:0
10:30:3240.27time_gap:0
14:15:3439.16time_gap:0
14:44:0439.31time_gap:0

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白
流通市值:83亿
score:28 regularGap 182.4000000000001


seq: _13_17_11
10:23:3343.88time_gap:0
11:18:5043.27time_gap:1 id_gap:131
seq: _21_21
09:37:0643.4time_gap:0
09:51:5843.73time_gap:0
13:49:0243.09time_gap:0 id_gap:25
13:58:2643.47time_gap:0 id_gap:17
------卖出------

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值:53亿
score:27 regularGap 1000


seq: _14_19
10:51:4147.9time_gap:3 id_gap:66
14:23:1048.2time_gap:0
14:32:4748.46time_gap:0
14:38:2448.34time_gap:0
seq: _13_22
10:48:2148.17time_gap:0
13:55:2248.43time_gap:0
14:20:5747.95time_gap:0
14:23:0948.12time_gap:0
14:46:2848.55time_gap:0
------卖出------

sell seq: _22_12
13:49:3547.62time_gap:0
14:39:5848.38time_gap:0
14:55:1447.89time_gap:0

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:89亿
score:27 regularGap 1000


seq: _21_26_31_23_17
10:33:0424.29time_gap:0
13:17:3123.88time_gap:0 id_gap:156
------卖出------

sell seq: _16_21_13_15_12_93_12_11_16
13:13:0223.9time_gap:0 id_gap:439
13:17:3123.88time_gap:1 id_gap:430
sell seq: _18_12_11_16_13
10:14:0324.2time_gap:0 id_gap:249
14:19:2724.09time_gap:0 id_gap:92

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值:41亿
score:27 regularGap 1000


seq: _17_23_19
10:09:5549.1time_gap:0 id_gap:800
10:23:5448.74time_gap:0 id_gap:39
seq: _27_18
09:46:3049.55time_gap:0
14:28:2848.78time_gap:0
14:34:5648.86time_gap:0
seq: _17_23
10:03:1249.05time_gap:0
11:04:1348.43time_gap:0
13:14:5947.82time_gap:0
------卖出------

sell seq: _18_19
09:50:0249.3time_gap:0 id_gap:86
10:28:0848.86time_gap:0 id_gap:43
13:31:0447.82time_gap:0
sell seq: _18_43
09:57:3849.2time_gap:0
11:14:0448.25time_gap:0 id_gap:25
13:11:2647.87time_gap:0

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值:70亿
score:27 regularGap 154.0


seq: _47_59_211_67_115
10:00:356.02time_gap:0 id_gap:105
10:00:356.02time_gap:0
------卖出------

sell seq: _500_82_315
10:03:246.14time_gap:0
10:05:276.13time_gap:0

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念
流通市值:430亿
score:27 regularGap 1000


seq: _18_13_48_12
10:26:5617.64time_gap:0 id_gap:13
14:21:4717.68time_gap:0 id_gap:51
seq: _21_28_56
09:34:3317.54time_gap:0 id_gap:72
10:57:1317.68time_gap:0 id_gap:12
------卖出------

sell seq: _124_19_62
13:19:5717.57time_gap:0 id_gap:12
13:56:5817.62time_gap:0 id_gap:23

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:27 regularGap 68.0


seq: _94_102_84
09:55:107.97time_gap:0
09:55:107.97time_gap:0
------卖出------

sell seq: _23_31_25_25_24_24_18_15_15_23_22
09:41:058.04time_gap:0 id_gap:12
09:41:058.04time_gap:0
09:41:058.04time_gap:0
sell seq: _25_25_24_24_18_15_15_23_22_24_24
09:41:058.04time_gap:0
09:41:058.04time_gap:0 id_gap:12
09:41:058.04time_gap:0
09:41:058.04time_gap:0
sell seq: _24_24_18_15_15_23_22_24_24_22_16
09:41:058.04time_gap:0
09:41:058.04time_gap:0
09:41:058.04time_gap:0
09:41:058.04time_gap:0 id_gap:14
09:41:058.04time_gap:0
sell seq: _15_15_23_22_24_24_22_16_21_23_14
09:41:058.04time_gap:0 id_gap:12
09:41:058.03time_gap:0
sell seq: _204_57_105_23_110
09:33:148.09time_gap:1
09:33:588.08time_gap:0
sell seq: _104_111_57_24_203
09:34:178.07time_gap:0
09:34:178.08time_gap:0 id_gap:10
09:36:018.08time_gap:0
sell seq: _16_32_204_16
09:51:228.03time_gap:0
09:51:228.03time_gap:0 id_gap:18
sell seq: _57_104_110
09:33:148.09time_gap:0 id_gap:10
09:34:208.09time_gap:0
sell seq: _155_157
................................................................... (total: 30)

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网;人民币贬值受益
流通市值:47亿
score:27 regularGap 1000


seq: _12_27_11
09:54:5134.1time_gap:3 id_gap:267
10:09:2534.04time_gap:0 id_gap:64
seq: _16_12_20
14:53:2333.78time_gap:0 id_gap:350
14:53:2333.76time_gap:0 id_gap:92
seq: _43_12
11:16:3333.41time_gap:0 id_gap:78
13:24:2833.3time_gap:1 id_gap:576
14:12:0133.57time_gap:0
------卖出------

sell seq: _25_14_19
10:05:3834.0time_gap:0 id_gap:99
10:28:1733.95time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值:111亿
score:27 regularGap 258.5600000000004


seq: _17_59_32_29
10:11:5715.81time_gap:0
13:21:1115.43time_gap:0
seq: _64_64
09:38:0316.1time_gap:0 id_gap:149
09:38:0316.1time_gap:1 id_gap:254
14:21:4715.57time_gap:0
seq: _167_29
09:38:2516.1time_gap:0 id_gap:37
11:01:1315.56time_gap:0
13:55:0615.48time_gap:0 id_gap:45
------卖出------

sell seq: _14_28_58
10:49:5215.6time_gap:0
14:30:1315.68time_gap:0 id_gap:22
sell seq: _17_81_29
10:08:3015.85time_gap:1 id_gap:20
14:35:1015.65time_gap:0 id_gap:21
sell seq: _53_37_17
13:22:3915.48time_gap:1 id_gap:37
14:24:1015.66time_gap:3 id_gap:191
sell seq: _81_29
10:05:4615.87time_gap:0
10:08:2215.83time_gap:0
10:08:4615.85time_gap:0

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:69亿
score:27 regularGap 266.7000000000003


seq: _28_29_18
09:32:0621.46time_gap:1 id_gap:147
09:33:3921.41time_gap:0 id_gap:41
seq: _17_36_33
09:30:4221.3time_gap:0 id_gap:11
09:45:5021.08time_gap:0
seq: _31_27_17
09:41:3921.3time_gap:0 id_gap:162
09:45:5921.07time_gap:0
------卖出------

sell seq: _12_13_14_17_11_18_13
09:30:3021.22time_gap:0 id_gap:64
09:31:0021.39time_gap:0 id_gap:255
sell seq: _36_17_33
09:31:0321.48time_gap:0
09:43:3521.37time_gap:1

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:77亿
score:26 regularGap 20


seq: _26_28_13
09:31:4724.22time_gap:0
13:16:3125.5time_gap:0
seq: _25_31_12
09:48:2525.15time_gap:0
09:49:1725.78time_gap:0
------卖出------

sell seq: _13_59
09:34:5824.15time_gap:0
09:38:0224.57time_gap:0
11:24:3025.78time_gap:0

603275 众辰科技 R

行业: 机械设备-自动化设备-工控设备
概念: 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值:53亿
score:26 regularGap 83.0


seq: _28_12
09:44:2548.68time_gap:0
13:05:0045.52time_gap:0
14:50:2944.78time_gap:0
seq: _16_17
10:41:1846.6time_gap:1 id_gap:52
11:16:1345.68time_gap:0
14:31:1045.36time_gap:0
------卖出------

sell seq: _18_21_12
14:10:4444.5time_gap:1
14:11:1544.5time_gap:0
sell seq: _23_18
14:00:0044.5time_gap:0
14:00:2144.6time_gap:1
14:55:3144.75time_gap:0
sell seq: _18_19
14:06:1344.6time_gap:0
14:11:5644.5time_gap:0
14:12:0944.58time_gap:0

688768 容知日新 R

行业: 机械设备-通用设备-仪器仪表
概念: 人工智能;ChatGPT概念;机器人概念;工业互联网;2024年报预增;风电;专精特新;转融券标的;融资融券;高端装备
流通市值:41亿
score:26 regularGap 670.6000000000001


seq: _26_11_33_14
09:47:0348.6time_gap:0 id_gap:394
11:24:5346.47time_gap:0 id_gap:64
seq: _14_11_12
10:49:1446.99time_gap:0
13:49:4945.99time_gap:0 id_gap:25
------卖出------

301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;西部大开发;一带一路;人民币贬值受益;冰雪产业
流通市值:31亿
score:26 regularGap 1000


seq: _16_12_12_14
09:32:3532.17time_gap:0 id_gap:79
13:46:1431.17time_gap:0 id_gap:29
seq: _26_26
13:37:1431.21time_gap:1 id_gap:114
13:37:1631.2time_gap:0 id_gap:40
13:37:2631.17time_gap:0 id_gap:75
------卖出------

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:276亿
score:26 regularGap 621.0


seq: _106_106
09:30:0014.33time_gap:0 id_gap:128
09:30:0014.33time_gap:0
14:42:5714.24time_gap:0 id_gap:206
14:42:5714.24time_gap:0 id_gap:124
------卖出------

sell seq: _15_14_11_23_16_12_16_22_23_20_12
09:53:3714.27time_gap:0
11:06:0914.03time_gap:0 id_gap:113
sell seq: _37_37_38_38_39_39
10:35:2414.1time_gap:0 id_gap:224
11:15:4814.06time_gap:0 id_gap:225
sell seq: _70_71_71_72
09:47:5014.4time_gap:0 id_gap:385
10:03:3914.2time_gap:0 id_gap:269
sell seq: _24_49_25_39
11:18:2714.04time_gap:0 id_gap:304
11:29:2114.07time_gap:0 id_gap:102
sell seq: _76_37_24
10:09:3214.19time_gap:0 id_gap:13
14:53:5514.33time_gap:3 id_gap:619
sell seq: _128_21_22
10:03:5414.19time_gap:0 id_gap:608
13:55:4214.07time_gap:0 id_gap:15
sell seq: _11_48_59
09:48:0514.41time_gap:0
11:15:4814.06time_gap:0 id_gap:27
sell seq: _80_11_18
09:50:5114.37time_gap:0 id_gap:20
10:02:1914.22time_gap:0
sell seq: _98_11
10:07:0214.15time_gap:0 id_gap:49
10:26:1814.16time_gap:0 id_gap:14
10:50:2914.07time_gap:0 id_gap:22
sell seq: _77_78
09:31:2514.43time_gap:0 id_gap:372
10:03:3914.2time_gap:0 id_gap:67
10:03:3914.2time_gap:0 id_gap:56

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值:78亿
score:26 regularGap 1000


seq: _40_40_499_499
09:39:414.04time_gap:0 id_gap:288
09:39:414.04time_gap:0 id_gap:144
seq: _499_499_499
09:36:304.04time_gap:0 id_gap:318
13:14:283.89time_gap:0 id_gap:87
------卖出------

sell seq: _39_30_37_29_42_32_27_41_28_41_43
10:29:373.95time_gap:0
10:29:373.95time_gap:0
sell seq: _120_114_72_68_75
13:03:213.89time_gap:0
13:39:523.88time_gap:0
sell seq: _499_499
09:48:094.01time_gap:0 id_gap:886
09:51:054.0time_gap:0 id_gap:386
10:05:213.97time_gap:0 id_gap:280
10:05:213.97time_gap:0 id_gap:238
10:12:263.96time_gap:1 id_gap:36
10:12:273.96time_gap:0 id_gap:63
14:16:533.91time_gap:0

301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:63亿
score:26 regularGap 171.0


seq: _18_21_69
10:09:0517.12time_gap:0
13:53:4016.72time_gap:0
seq: _51_51_51
09:52:2617.25time_gap:0 id_gap:94
11:21:0116.79time_gap:0 id_gap:118
------卖出------

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:253亿
score:26 regularGap 20


seq: _12_17
09:42:4954.33time_gap:0
09:47:5154.08time_gap:0
10:27:3453.99time_gap:0
13:08:5452.4time_gap:0
seq: _12_21
10:15:1453.63time_gap:0
13:12:2352.41time_gap:0
14:16:3251.73time_gap:0
seq: _22_12
10:12:5253.62time_gap:0
14:16:4651.72time_gap:0
14:27:5752.06time_gap:0
------卖出------

sell seq: _17_15_17_17_17_10_17
10:23:0653.49time_gap:1
10:23:0853.49time_gap:0
sell seq: _11_15_15_14
10:54:5852.99time_gap:0
10:55:4553.01time_gap:0
sell seq: _11_17_15
10:22:4153.49time_gap:0
10:23:0753.49time_gap:0 id_gap:11
10:41:3453.48time_gap:0
14:00:1851.5time_gap:0
sell seq: _12_17
09:47:5154.08time_gap:0
10:12:4753.66time_gap:0 id_gap:11
10:18:2453.7time_gap:0 id_gap:19
10:27:3453.99time_gap:0
11:06:0152.97time_gap:0
11:24:5352.72time_gap:0
13:15:3452.38time_gap:0 id_gap:15

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值:109亿
score:26 regularGap 219.20000000000005


seq: _23_23
10:23:2738.86time_gap:0
13:45:0738.28time_gap:0
14:42:4739.11time_gap:0 id_gap:29
seq: _28_17
09:32:3839.0time_gap:0 id_gap:63
13:31:1138.38time_gap:0
14:10:4838.69time_gap:0
seq: _24_17
09:42:0838.79time_gap:0
10:28:5039.13time_gap:0 id_gap:92
14:21:0338.8time_gap:0
------卖出------

sell seq: _28_23_14
11:22:2538.59time_gap:1 id_gap:184
14:31:4439.14time_gap:0 id_gap:122
sell seq: _22_24
09:30:5839.34time_gap:0
09:38:0338.97time_gap:0
09:42:0838.79time_gap:0 id_gap:63
sell seq: _22_18
09:39:3538.81time_gap:0 id_gap:61
09:54:3938.33time_gap:0 id_gap:34
09:58:1238.86time_gap:0

301051 信濠光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏);储能
流通市值:47亿
score:25 regularGap 1000


seq: _17_14_11_20
13:24:5426.0time_gap:0
14:49:0426.33time_gap:0 id_gap:209
seq: _18_29_14
13:00:1926.15time_gap:0
13:24:5426.01time_gap:0 id_gap:75

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;专精特新;小米概念;华为汽车;锂电池概念
流通市值:69亿
score:25 regularGap 1000


seq: _42_62_39_60_84
09:30:465.68time_gap:0
09:31:495.64time_gap:0
------卖出------

sell seq: _569_573_629_568_803_852_37_3000
10:37:385.51time_gap:0 id_gap:253
10:37:535.5time_gap:0 id_gap:622
sell seq: _113_113_113
09:31:025.68time_gap:1 id_gap:118
09:32:015.65time_gap:0 id_gap:38
sell seq: _125_149
09:32:075.7time_gap:0 id_gap:353
09:50:505.75time_gap:0 id_gap:91
10:12:195.59time_gap:0 id_gap:181

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值:266亿
score:25 regularGap 1000


seq: _20_13_17_15_19
10:26:4619.15time_gap:0 id_gap:22
11:22:2219.02time_gap:0 id_gap:10
------卖出------

sell seq: _31_31_32
13:09:3718.98time_gap:0 id_gap:53
13:09:3718.98time_gap:0 id_gap:43

688118 普元信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为鲲鹏;信创;数据安全;互联网金融;华为概念;华为欧拉;数字孪生;AIGC概念;人工智能;数据要素;智慧城市;数据中心
流通市值:24亿
score:25 regularGap 217.0


seq: _25_18_17
10:51:3425.43time_gap:0 id_gap:61
13:05:4025.1time_gap:0 id_gap:16
seq: _12_20_64
13:18:4825.1time_gap:1 id_gap:148
13:40:3324.9time_gap:0 id_gap:172
------卖出------

sell seq: _21_30_13
13:52:2025.2time_gap:0 id_gap:52
14:04:2425.42time_gap:0 id_gap:130

603568 伟明环保 R

行业: 环保-环境治理-固废治理
概念: 沪股通;污水处理;PPP概念;节能环保;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物质能发电;锂电池概念
流通市值:353亿
score:25 regularGap 116.0


seq: _16_20_14_17_13
14:30:1019.33time_gap:1 id_gap:51
14:45:4619.33time_gap:0 id_gap:36

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念
流通市值:61亿
score:25 regularGap 250.0


seq: _12_16_11
10:18:4255.73time_gap:0 id_gap:125
10:51:5455.04time_gap:0
seq: _18_16
09:41:0556.15time_gap:0
13:16:1855.26time_gap:0
13:36:2255.06time_gap:0
seq: _11_18
10:26:3355.76time_gap:0 id_gap:163
11:17:1254.86time_gap:0
13:36:2255.04time_gap:0
------卖出------

sell seq: _13_15_12
13:09:4055.03time_gap:1
14:31:4555.94time_gap:0 id_gap:169
sell seq: _16_11
09:41:2256.2time_gap:0
09:50:3156.26time_gap:0
10:18:4255.73time_gap:0

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值:78亿
score:25 regularGap 848.0


seq: _11_15_16_17_17
14:35:4020.25time_gap:0 id_gap:69
14:46:3720.28time_gap:0 id_gap:38
------卖出------

sell seq: _17_14_11_12_18_14
13:53:2319.98time_gap:0 id_gap:50
14:22:5820.31time_gap:0
sell seq: _18_11_13_24_14
09:49:0020.4time_gap:0 id_gap:33
13:00:1420.03time_gap:0 id_gap:18
sell seq: _53_24
09:36:5920.53time_gap:0 id_gap:151
10:15:5720.24time_gap:0 id_gap:42
10:48:4420.12time_gap:1 id_gap:544

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值:69亿
score:25 regularGap 1000


seq: _36_11_12_11_12
10:43:0718.5time_gap:0 id_gap:12
10:54:3318.5time_gap:0
------卖出------

sell seq: _19_16_30_26
11:16:0518.41time_gap:0 id_gap:187
13:40:0518.35time_gap:0 id_gap:26

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值:45亿
score:25 regularGap 1000


seq: _36_18_23
10:01:0425.81time_gap:0 id_gap:140
14:54:0425.45time_gap:0
seq: _36_36
10:17:4025.58time_gap:0
10:39:2525.43time_gap:0 id_gap:17
11:08:2525.32time_gap:0
------卖出------

688276 百克生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;流感
流通市值:97亿
score:25 regularGap 625.0


seq: _16_13_12_12_24
14:06:1223.8time_gap:0 id_gap:253
14:49:1024.01time_gap:0 id_gap:307
------卖出------

sell seq: _11_24_19_12
09:42:5923.97time_gap:0 id_gap:505
14:17:1023.87time_gap:0 id_gap:155
sell seq: _12_28_16_20
11:26:1523.7time_gap:0 id_gap:35
13:03:5423.65time_gap:0 id_gap:42

301439 泓淋电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩;智能家居;储能;铜缆高速连接
流通市值:75亿
score:25 regularGap 1000


seq: _14_21_21_15_19
09:31:2618.98time_gap:0 id_gap:105
09:31:5618.75time_gap:0
------卖出------

sell seq: _14_89
09:34:1018.69time_gap:0
09:38:0218.5time_gap:1 id_gap:424
14:53:2617.98time_gap:0

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化;低空经济;智谱AI;华为盘古;互联网金融;DeepSeek概念
流通市值:92亿
score:25 regularGap 20


seq: _19_18_202_165_18
09:34:526.23time_gap:0 id_gap:14
09:34:526.23time_gap:0 id_gap:14
------卖出------

002565 顺灏股份 R

行业: 轻工制造-包装印刷-包装
概念: 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟);2024年报预增
流通市值:33亿
score:25 regularGap 1000


seq: _235_51_102_110
09:58:373.12time_gap:0 id_gap:28
09:58:373.12time_gap:0 id_gap:62
seq: _235_235_235
09:58:373.13time_gap:0 id_gap:26
14:04:423.08time_gap:0 id_gap:346
------卖出------

sell seq: _235_235_235
14:32:543.09time_gap:0 id_gap:488
14:32:543.09time_gap:1 id_gap:472

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6
流通市值:43亿
score:25 regularGap 237.20000000000005


seq: _19_15_21_13
10:01:1742.3time_gap:0
14:24:0442.62time_gap:0 id_gap:122
------卖出------

sell seq: _23_14_14
09:44:4042.32time_gap:0 id_gap:95
10:07:1042.19time_gap:0 id_gap:131
11:15:3742.15time_gap:0 id_gap:46
sell seq: _19_19
09:31:3641.51time_gap:0 id_gap:57
10:51:1142.28time_gap:0
13:30:4941.97time_gap:0
13:33:5841.9time_gap:0
sell seq: _22_18
09:47:0842.39time_gap:0
10:12:5942.38time_gap:0
13:29:5642.0time_gap:0
14:53:1942.67time_gap:0
sell seq: _12_33
13:08:1042.3time_gap:0
14:04:2642.37time_gap:0 id_gap:23
14:09:0642.45time_gap:0

600315 上海家化 R

行业: 美容护理-美容护理-化妆品
概念: 老字号;融资融券;转融券标的;富时罗素概念;富时罗素概念股;化妆护肤品;电子商务;三胎概念;消毒剂;沪股通;跨境电商
流通市值:107亿
score:25 regularGap 20


seq: _18_13_19_18_15
14:44:0318.34time_gap:0
14:46:4318.38time_gap:0

002491 通鼎互联 R

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;5G;网络安全;独角兽概念;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;深股通;专精特新;数字水印;数据中心;光纤概念
流通市值:59亿
score:25 regularGap 1000


seq: _191_22_24_25_43
09:32:125.38time_gap:0 id_gap:23
09:32:125.38time_gap:0 id_gap:23
------卖出------

sell seq: _67_68_42_94_82
10:50:005.26time_gap:0
13:30:095.2time_gap:0 id_gap:10

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值:86亿
score:25 regularGap 1000


seq: _12_20_16
09:32:2235.04time_gap:0 id_gap:75
14:37:1934.63time_gap:0 id_gap:231
seq: _24_23
10:41:2234.69time_gap:0 id_gap:14
13:20:3434.23time_gap:0
13:58:2734.63time_gap:0 id_gap:73
------卖出------

sell seq: _38_37_13
10:00:0434.92time_gap:0 id_gap:43
14:17:0234.56time_gap:0
sell seq: _11_33
09:43:3435.25time_gap:0 id_gap:28
13:40:5934.13time_gap:0
13:43:2734.22time_gap:0 id_gap:24
sell seq: _18_49
09:50:4635.06time_gap:0 id_gap:389
11:06:0434.72time_gap:0 id_gap:76
13:49:0534.32time_gap:0

688620 安凯微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;物联网;芯片概念;小米概念;人脸识别;人工智能;专精特新;人民币贬值受益;DeepSeek概念
流通市值:74亿
score:25 regularGap 192.0


seq: _24_23_16_20_22
13:13:5316.17time_gap:0 id_gap:23
13:14:0416.17time_gap:0 id_gap:18
------卖出------

sell seq: _15_17_14_22_14_19_21
10:07:0016.66time_gap:0 id_gap:90
11:16:0416.27time_gap:0 id_gap:41
sell seq: _15_25_21_18_11
09:36:0517.06time_gap:1
09:59:0016.89time_gap:0 id_gap:39
sell seq: _34_30_33_16
09:59:0016.89time_gap:0 id_gap:20
10:28:2216.67time_gap:0 id_gap:19

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:24 regularGap 35.0


seq: _18_17_16
09:30:2235.06time_gap:1
11:22:1134.3time_gap:1
seq: _20_13_11
10:08:0334.66time_gap:0 id_gap:23
10:25:2234.71time_gap:0
seq: _58_11
09:30:4535.3time_gap:1 id_gap:18
10:25:0135.23time_gap:0
10:33:1034.85time_gap:0 id_gap:13
------卖出------

sell seq: _15_16_16
09:30:0735.09time_gap:0 id_gap:29
11:20:3534.28time_gap:0 id_gap:14
sell seq: _26_18
09:37:0135.12time_gap:0 id_gap:25
09:40:3735.0time_gap:0 id_gap:17
09:45:3235.0time_gap:0 id_gap:35
09:51:0734.81time_gap:0

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值:58亿
score:24 regularGap 656.8000000000011


seq: _14_28
13:41:0745.41time_gap:0
13:42:0745.38time_gap:0
14:05:1345.75time_gap:0
------卖出------

sell seq: _21_12
09:46:0947.51time_gap:1 id_gap:331
09:47:1947.35time_gap:0 id_gap:118
09:47:5447.3time_gap:0
09:56:0646.8time_gap:0 id_gap:446
14:56:2946.95time_gap:0
sell seq: _17_22
09:42:3547.4time_gap:0 id_gap:15
14:10:5046.0time_gap:0
14:11:4346.06time_gap:0

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值:279亿
score:24 regularGap 1000


seq: _11_13_127
11:10:2311.2time_gap:0
14:28:3611.29time_gap:0
------卖出------

301581 黄山谷捷 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值:44亿
score:24 regularGap 1000


seq: _18_11
10:00:1858.11time_gap:0
10:23:0658.48time_gap:0
10:28:0160.61time_gap:0
------卖出------

sell seq: _18_11
10:00:1858.11time_gap:0
10:26:1759.75time_gap:0
14:42:0759.21time_gap:0

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值:74亿
score:24 regularGap 1000


seq: _12_17
09:36:2353.88time_gap:0
09:45:3254.13time_gap:0
09:59:1853.86time_gap:0
11:19:5252.0time_gap:0
11:21:0352.45time_gap:0 id_gap:61
seq: _13_18
13:33:4251.83time_gap:0 id_gap:128
14:11:4852.21time_gap:0
14:12:0452.2time_gap:0
------卖出------

sell seq: _18_17_12_14_11_13_15
11:22:0552.52time_gap:1 id_gap:525
11:22:2552.49time_gap:1 id_gap:553
sell seq: _21_18
09:44:4954.08time_gap:0
13:50:5552.11time_gap:0
14:43:4852.39time_gap:0

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:75亿
score:24 regularGap 20


seq: _103_106_144_66
09:30:443.62time_gap:1
09:31:313.61time_gap:1
------卖出------

sell seq: _33_33_499
09:47:513.62time_gap:0
11:08:033.69time_gap:0

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值:89亿
score:24 regularGap 1000


seq: _73_102_75
09:58:386.7time_gap:0
10:09:126.63time_gap:0
seq: _499_499_499
09:39:016.71time_gap:0 id_gap:819
09:39:016.71time_gap:0 id_gap:401
------卖出------

sell seq: _17_19_19_35_299
10:12:596.6time_gap:0
10:29:066.6time_gap:0 id_gap:158
sell seq: _75_73_102_47
09:59:206.69time_gap:0
10:12:426.61time_gap:0

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值:114亿
score:24 regularGap 50.0


seq: _23_23_23
09:51:5833.56time_gap:0
13:58:2332.29time_gap:0
seq: _12_46
09:45:4034.11time_gap:0
10:10:0932.96time_gap:0
14:51:0432.72time_gap:0
------卖出------

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值:148亿
score:24 regularGap 524.8404599999999


seq: _21_14_37_18
10:39:4217.93time_gap:1 id_gap:18
13:33:5117.75time_gap:0 id_gap:41
------卖出------

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股
流通市值:72亿
score:24 regularGap 404.60000000000014


seq: _9_17_10
09:45:1758.96time_gap:0 id_gap:300
10:24:2757.96time_gap:0
------卖出------

sell seq: _19_27
09:39:3858.19time_gap:0 id_gap:70
09:47:1559.45time_gap:0
10:09:3858.05time_gap:0

688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念
流通市值:36亿
score:23 regularGap 33.799999999999955


seq: _16_20_16
09:53:2636.61time_gap:0 id_gap:29
14:15:2935.96time_gap:0
seq: _19_24
09:43:2537.13time_gap:0
09:58:4636.59time_gap:0
10:21:3436.49time_gap:0
10:52:5535.63time_gap:0
------卖出------

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值:55亿
score:23 regularGap 553.0


seq: _9_16_16
09:38:4061.31time_gap:0
11:08:4258.3time_gap:0 id_gap:24
seq: _9_10_19
11:08:1258.39time_gap:0
11:08:4258.3time_gap:0 id_gap:111
------卖出------

sell seq: _12_14
10:47:2159.05time_gap:0
14:01:4258.58time_gap:0
14:39:4959.31time_gap:0 id_gap:73
sell seq: _11_17
09:39:1361.27time_gap:0
10:23:3259.43time_gap:0
14:40:2059.31time_gap:0

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值:38亿
score:23 regularGap 1000


seq: _12_20_16
09:57:3649.77time_gap:0
10:53:3648.49time_gap:0 id_gap:22
seq: _11_21
10:08:5149.47time_gap:0
14:04:3748.11time_gap:0
14:54:3448.54time_gap:0
------卖出------

sell seq: _13_21
10:05:0149.65time_gap:0
10:34:3249.15time_gap:0
14:50:4748.59time_gap:0

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值:107亿
score:23 regularGap 32.0


seq: _19_12
09:34:1966.8time_gap:0
13:04:5167.06time_gap:0
13:17:3866.8time_gap:0
14:50:2667.75time_gap:0
------卖出------

sell seq: _12_18
09:30:4167.1time_gap:0
13:04:5167.06time_gap:0
14:45:1967.68time_gap:0
14:50:2667.75time_gap:0
sell seq: _21_9
13:16:2766.81time_gap:0
14:21:4767.74time_gap:0
14:56:5867.8time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值:129亿
score:23 regularGap 1000


seq: _33_25_17_32
10:08:0319.44time_gap:0
13:57:5819.29time_gap:0 id_gap:20
------卖出------

sell seq: _23_18_14_21_16
13:30:0719.22time_gap:0
13:36:0419.18time_gap:0

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值:42亿
score:23 regularGap 104.0


seq: _22_34_28
10:31:0636.99time_gap:0 id_gap:64
10:49:0536.66time_gap:0 id_gap:34
seq: _32_14
10:16:1436.83time_gap:0
10:31:0636.99time_gap:0 id_gap:66
14:43:0937.46time_gap:0
------卖出------

301377 鼎泰高科 R

行业: 机械设备-通用设备-金属制品
概念: PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机;粤港澳大湾区
流通市值:94亿
score:23 regularGap 1000


seq: _15_14_24_21
13:49:0426.36time_gap:0 id_gap:96
14:50:1026.85time_gap:0 id_gap:852
------卖出------

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:106亿
score:22 regularGap 1000


seq: _34_37_37
10:43:0222.26time_gap:0
14:05:4722.15time_gap:0
seq: _29_28_22
09:32:3322.17time_gap:0 id_gap:14
09:40:1822.47time_gap:0 id_gap:67
------卖出------

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:230亿
score:22 regularGap 20


seq: _18_14
09:41:1048.8time_gap:0
10:04:3448.12time_gap:0
11:02:0748.98time_gap:0
------卖出------

sell seq: _27_14
09:31:5747.9time_gap:0
09:32:0747.94time_gap:0
09:51:2648.51time_gap:0
11:07:4748.69time_gap:0
sell seq: _17_22
10:06:1548.0time_gap:0
13:49:1048.36time_gap:0
14:35:4248.22time_gap:0
14:41:0548.62time_gap:0
sell seq: _17_16
11:03:4048.82time_gap:0
13:49:4948.49time_gap:0
14:33:5348.3time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值:35亿
score:22 regularGap 1000


seq: _21_18
10:09:0345.86time_gap:0
10:24:4645.63time_gap:0 id_gap:44
14:29:2744.58time_gap:0
seq: _22_12
10:45:0045.33time_gap:0
14:06:2043.39time_gap:0
14:29:0344.55time_gap:0
------卖出------

sell seq: _26_17
10:14:0445.7time_gap:0
10:50:0445.32time_gap:0
13:45:1043.33time_gap:0
sell seq: _48_12
09:58:0145.99time_gap:0
11:14:1044.73time_gap:0
13:12:0943.81time_gap:0
sell seq: _22_22
10:09:5345.79time_gap:0
13:27:5943.78time_gap:0
14:16:3643.96time_gap:0
sell seq: _12_23
10:41:0845.45time_gap:0
14:16:0943.93time_gap:0
14:44:3644.16time_gap:0

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:31亿
score:22 regularGap 1000


seq: _33_33_33_33
13:44:0125.59time_gap:0 id_gap:599
13:45:1625.6time_gap:0 id_gap:89
------卖出------

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:36亿
score:22 regularGap 1000


seq: _17_15_21
09:49:2431.62time_gap:0 id_gap:452
10:40:1631.01time_gap:0 id_gap:13
seq: _21_22_22
10:54:1230.78time_gap:0 id_gap:12
13:11:0430.74time_gap:1 id_gap:957
------卖出------

sell seq: _16_16_21
10:13:4331.25time_gap:0 id_gap:22
10:13:4331.25time_gap:0 id_gap:18

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值:93亿
score:22 regularGap 782.4505066666666


seq: _12_30_23_23
10:00:1119.36time_gap:0 id_gap:52
14:53:4919.3time_gap:0 id_gap:442
------卖出------

sell seq: _12_16_16_16_12_11_13
09:30:0019.21time_gap:1 id_gap:542
09:51:0018.88time_gap:0 id_gap:80
sell seq: _21_28_20_14
09:58:3119.31time_gap:1
10:03:5419.44time_gap:0
sell seq: _41_13_36
09:30:1819.12time_gap:0
10:14:0319.48time_gap:0 id_gap:11
sell seq: _43_21_56
09:44:0618.95time_gap:0 id_gap:14
10:04:1319.43time_gap:0 id_gap:86
sell seq: _128_13_44
10:04:5119.4time_gap:3 id_gap:25
10:05:0119.39time_gap:0 id_gap:93
sell seq: _41_41
09:59:0519.26time_gap:0
10:07:3619.53time_gap:1
13:26:1519.25time_gap:0

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值:184亿
score:22 regularGap 20


seq: _9_26
09:31:0255.3time_gap:0
09:42:4556.93time_gap:3
11:07:1956.36time_gap:0
14:49:2155.95time_gap:0
seq: _32_13
09:40:0856.3time_gap:0
11:03:4556.52time_gap:0
13:46:3455.81time_gap:0
------卖出------

sell seq: _9_10_9
09:30:5855.2time_gap:1
09:43:2156.8time_gap:0
09:43:2156.8time_gap:0
sell seq: _12_18
09:32:1355.52time_gap:0
09:48:2156.3time_gap:0
09:56:0256.15time_gap:0
10:00:0455.96time_gap:0
11:02:1856.59time_gap:0
11:14:0056.19time_gap:0
14:35:1355.9time_gap:0
14:49:0255.92time_gap:0
sell seq: _22_12
09:41:3456.69time_gap:0
09:53:4056.15time_gap:0
10:02:1755.92time_gap:0 id_gap:15

301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;核污染防治;华为概念;传感器;三胎概念;噪声防治;人民币贬值受益
流通市值:43亿
score:22 regularGap 1000


seq: _27_24
10:08:1245.46time_gap:0
14:23:3246.68time_gap:0
14:39:1946.66time_gap:0
seq: _22_17
10:25:5645.91time_gap:0 id_gap:196
13:11:4344.95time_gap:0
13:21:1845.31time_gap:0
14:53:0146.47time_gap:0
------卖出------

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:336亿
score:22 regularGap 20


seq: _130_11_11_12
11:03:049.85time_gap:0
13:57:169.91time_gap:0
------卖出------

sell seq: _13_12_13_11_11_17_15_22_12_12_12
09:42:3310.03time_gap:0
09:50:399.98time_gap:0 id_gap:15
sell seq: _72_38_56
09:39:439.95time_gap:0
09:47:0310.16time_gap:0
10:47:529.8time_gap:0
sell seq: _81_73_18
09:57:439.95time_gap:0
10:58:539.93time_gap:0

688519 南亚新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED;新能源汽车
流通市值:54亿
score:22 regularGap 20


seq: _27_24
09:31:0033.08time_gap:0
10:26:0631.22time_gap:0 id_gap:20
11:25:2830.46time_gap:0

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值:138亿
score:22 regularGap 20


seq: _39_23_39
09:42:4522.69time_gap:1
09:51:5822.54time_gap:0
seq: _30_17_29
09:52:1722.57time_gap:0
10:03:1322.98time_gap:0
------卖出------

sell seq: _23_11_28_20_20_19
09:59:3922.95time_gap:1 id_gap:11
14:21:1922.95time_gap:1 id_gap:10
sell seq: _26_29_28
10:01:5423.04time_gap:1
10:05:2223.0time_gap:0

688646 逸飞激光 R

行业: 机械设备-自动化设备-激光设备
概念: 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念
流通市值:39亿
score:22 regularGap 898.0


seq: _12_17_19
10:28:0241.0time_gap:1 id_gap:653
14:54:0941.4time_gap:0 id_gap:11
seq: _32_13
09:25:0141.06time_gap:0
10:18:5040.76time_gap:0
13:54:4741.0time_gap:0 id_gap:476
------卖出------

sell seq: _19_16_12
09:35:0640.66time_gap:3 id_gap:566
10:22:5741.37time_gap:0 id_gap:220
sell seq: _36_13_23
10:05:3240.01time_gap:0 id_gap:256
10:17:2640.9time_gap:0
sell seq: _24_28
10:14:1040.55time_gap:0 id_gap:21
13:25:0140.86time_gap:1 id_gap:263
14:52:4941.29time_gap:0

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:208亿
score:22 regularGap 486.8000000000002


seq: _12_29_24
13:45:5633.3time_gap:0
14:36:1333.68time_gap:0 id_gap:386
seq: _18_29
10:41:4933.75time_gap:0 id_gap:272
14:05:0033.42time_gap:0
14:46:2633.71time_gap:0
------卖出------

sell seq: _17_29_20
09:50:5634.01time_gap:0 id_gap:227
13:00:5233.51time_gap:1 id_gap:144
sell seq: _13_26_17
11:08:5533.6time_gap:0 id_gap:15
14:16:3733.62time_gap:0 id_gap:242

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值:180亿
score:21 regularGap 1000


seq: _27_14
10:06:5244.17time_gap:0
14:50:0144.54time_gap:0
14:50:0244.53time_gap:0
seq: _23_12
13:33:4043.36time_gap:0
14:00:0143.84time_gap:0
14:04:0944.0time_gap:0
------卖出------

sell seq: _15_14_11
11:18:2843.44time_gap:0 id_gap:53
11:18:2843.44time_gap:0 id_gap:18
sell seq: _28_18
09:35:4844.5time_gap:0 id_gap:545
09:46:5044.72time_gap:0
13:17:0943.38time_gap:0

002768 国恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;医美概念;锂电池概念
流通市值:65亿
score:21 regularGap 1000


seq: _13_16_39
10:51:2625.03time_gap:0
14:36:1525.22time_gap:0 id_gap:24
seq: _29_29
14:44:5225.89time_gap:0 id_gap:78
14:44:5225.89time_gap:1 id_gap:934
14:44:5325.89time_gap:0
------卖出------

sell seq: _14_12_15_18
11:14:0825.53time_gap:0 id_gap:72
14:46:3725.97time_gap:0
sell seq: _23_23_23
09:30:3825.19time_gap:1 id_gap:338
14:44:1425.41time_gap:0
sell seq: _17_18_24
09:46:3625.45time_gap:0
14:51:4625.7time_gap:1 id_gap:345

301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值:32亿
score:21 regularGap 1000


seq: _12_16_16
10:54:2042.54time_gap:0 id_gap:218
13:44:2542.28time_gap:0 id_gap:61
seq: _23_17
09:45:2043.6time_gap:0
11:15:4642.66time_gap:0
13:35:0842.38time_gap:0
13:44:2542.29time_gap:0 id_gap:316
seq: _26_19
11:05:3642.74time_gap:0
13:20:2642.44time_gap:0
14:47:2442.98time_gap:0 id_gap:37
------卖出------

sell seq: _12_12_22
10:01:1643.35time_gap:0
11:05:3842.72time_gap:0
sell seq: _27_18
09:46:2343.54time_gap:0
11:09:1142.76time_gap:0
13:37:1642.35time_gap:0
sell seq: _11_38
10:42:2042.77time_gap:0
11:26:2242.63time_gap:0
13:55:1342.75time_gap:0

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;芯片概念;有机硅概念;西部大开发
流通市值:493亿
score:21 regularGap 213.0


seq: _64_18_16
13:54:3521.89time_gap:0 id_gap:145
14:02:5021.83time_gap:1 id_gap:100
seq: _20_32_28
10:29:3021.87time_gap:0
10:51:0721.76time_gap:0

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿
score:21 regularGap 1000


seq: _10_13_9
10:26:1458.34time_gap:0 id_gap:318
13:42:0656.37time_gap:0 id_gap:58
seq: _16_11
10:47:2256.83time_gap:0
13:21:1657.03time_gap:0 id_gap:19
13:27:4456.9time_gap:0
14:21:4657.23time_gap:0
------卖出------

sell seq: _11_17
10:24:0358.49time_gap:0
13:38:3556.51time_gap:0 id_gap:13
14:07:5456.93time_gap:0

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值:83亿
score:21 regularGap 52.0


seq: _37_12
10:46:5332.35time_gap:0
10:51:0232.68time_gap:0
11:10:5132.91time_gap:0
------卖出------

sell seq: _26_14_18
09:43:2732.16time_gap:0
11:00:4832.72time_gap:0 id_gap:47
sell seq: _31_28
09:57:4532.17time_gap:0
10:39:3632.15time_gap:0 id_gap:29
10:48:2332.66time_gap:0
sell seq: _28_19
10:19:1731.95time_gap:0
10:53:2532.95time_gap:0
14:56:4833.66time_gap:0

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值:58亿
score:21 regularGap 1000


seq: _32_36_23
10:09:0017.24time_gap:0
10:21:3417.39time_gap:0 id_gap:89
seq: _44_56
10:40:0817.55time_gap:0 id_gap:35
10:40:1317.55time_gap:0 id_gap:95
10:46:0917.5time_gap:0 id_gap:34
------卖出------

sell seq: _43_73_13_41_33_22_32
09:54:1317.05time_gap:1 id_gap:706
10:14:1517.2time_gap:0 id_gap:229

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:152亿
score:20 regularGap 20


seq: _67_51_14
14:17:3019.89time_gap:0
14:17:3219.89time_gap:0
------卖出------

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:61亿
score:20 regularGap 1000


seq: _12_22
10:11:5145.9time_gap:0
10:23:0545.57time_gap:0 id_gap:13
14:56:0345.19time_gap:0
seq: _34_13
10:18:1246.35time_gap:0
10:28:1845.69time_gap:0
10:40:5045.29time_gap:0 id_gap:13
seq: _23_22
09:45:0446.38time_gap:1 id_gap:68
10:03:1546.01time_gap:0
13:44:5544.65time_gap:0
------卖出------

sell seq: _12_14_18
10:08:0445.82time_gap:1 id_gap:23
14:02:3544.77time_gap:1 id_gap:617
sell seq: _11_13_13
09:59:4845.99time_gap:0 id_gap:819
14:06:3244.69time_gap:0 id_gap:440
sell seq: _31_13
09:56:5046.06time_gap:0
10:05:2245.88time_gap:0
13:28:4745.09time_gap:0
14:40:0845.1time_gap:0
sell seq: _13_22
09:42:5546.57time_gap:0 id_gap:211
09:43:3646.53time_gap:0
10:33:2645.56time_gap:0
10:36:5845.43time_gap:0 id_gap:43
sell seq: _22_12
09:47:5946.32time_gap:0
10:06:4745.79time_gap:0 id_gap:103
10:11:3445.88time_gap:0
10:12:2745.87time_gap:0
14:31:1845.2time_gap:0
14:47:1744.84time_gap:0
sell seq: _18_16
09:43:3246.53time_gap:0
09:59:0046.05time_gap:0
10:00:1445.98time_gap:0
11:16:2445.01time_gap:0 id_gap:24
sell seq: _22_22
................................................................... (total: 25)

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值:30亿
score:20 regularGap 1000


seq: _15_16_11
09:46:1635.76time_gap:0 id_gap:24
10:23:3435.52time_gap:0 id_gap:147
seq: _15_19_11
10:00:5435.61time_gap:0
10:25:5835.68time_gap:0 id_gap:244
------卖出------

sell seq: _12_28_11
09:34:3636.1time_gap:0 id_gap:245
10:13:0435.5time_gap:0 id_gap:79

301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值:38亿
score:20 regularGap 1000


seq: _14_17_12
09:32:4440.92time_gap:0 id_gap:108
13:59:3440.35time_gap:0
------卖出------

sell seq: _22_29_16
10:05:1940.51time_gap:0 id_gap:17
10:50:2840.11time_gap:0 id_gap:20

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:166亿
score:20 regularGap 337.0


seq: _28_23
09:45:2140.75time_gap:0
10:06:3540.6time_gap:1 id_gap:337
11:14:5040.76time_gap:0
13:53:2940.97time_gap:0
------卖出------

sell seq: _11_12_21
09:30:2740.65time_gap:0 id_gap:10
13:06:4340.63time_gap:0 id_gap:16

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:52亿
score:20 regularGap 1000


seq: _11_16_14_13
09:46:0731.27time_gap:0 id_gap:29
10:20:4030.73time_gap:0 id_gap:12
------卖出------

sell seq: _50_36_11_13
09:43:1331.6time_gap:0 id_gap:16
14:04:4931.0time_gap:0 id_gap:204
sell seq: _17_20_16
11:16:2331.28time_gap:0
14:48:3431.47time_gap:0 id_gap:38

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:88亿
score:20 regularGap 1000


seq: _29_29_29_11
10:07:2822.07time_gap:0 id_gap:16
13:23:1521.92time_gap:0
------卖出------

sell seq: _18_26_59
09:44:0722.35time_gap:0 id_gap:234
14:04:5121.94time_gap:0 id_gap:377
sell seq: _17_35_16
09:50:3222.35time_gap:0 id_gap:68
09:59:3122.19time_gap:0 id_gap:46
sell seq: _72_17
09:31:1122.53time_gap:0
09:48:0922.4time_gap:0 id_gap:198
10:49:5522.07time_gap:0

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发;文化传媒概念;无人机;抖音概念(字节概念);腾讯概念;小红书概念
流通市值:69亿
score:20 regularGap 163.0


seq: _24_14_21
09:46:0231.6time_gap:0 id_gap:82
14:21:5431.07time_gap:0
seq: _24_12_15
14:06:1530.82time_gap:0
14:37:3931.12time_gap:0 id_gap:131
------卖出------

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值:164亿
score:20 regularGap 1000


seq: _45_34_21_32
10:14:2014.52time_gap:1
10:39:3114.44time_gap:0
------卖出------

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:110亿
score:20 regularGap 1000


seq: _40_15_16_13
10:37:0723.89time_gap:0 id_gap:17
14:42:2424.05time_gap:0
------卖出------

sell seq: _13_15_29_33
10:07:0223.94time_gap:0
11:00:3124.06time_gap:0 id_gap:50
sell seq: _18_31_21
09:52:5324.13time_gap:0
13:37:0823.77time_gap:0 id_gap:13
sell seq: _27_27_26
10:00:1424.09time_gap:0 id_gap:431
14:43:0524.12time_gap:0 id_gap:12
sell seq: _11_33_21
10:25:3424.03time_gap:0 id_gap:41
13:18:3323.8time_gap:0
sell seq: _16_27_21
10:16:5523.92time_gap:0 id_gap:51
11:17:5323.91time_gap:0 id_gap:22

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值:195亿
score:20 regularGap 425.0


seq: _13_12_44
10:44:3324.35time_gap:0
10:56:3024.55time_gap:0
------卖出------

sell seq: _37_37_37
14:48:5724.2time_gap:0
14:48:5724.2time_gap:0

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:306亿
score:20 regularGap 961.0


seq: _12_19_13
14:20:1636.64time_gap:0 id_gap:202
14:20:1636.62time_gap:0
seq: _14_29
09:25:0137.32time_gap:0 id_gap:260
09:47:0637.02time_gap:0
14:45:2836.71time_gap:0
------卖出------

sell seq: _22_19_16_11
09:38:0436.97time_gap:0 id_gap:38
10:00:0136.93time_gap:3 id_gap:284
sell seq: _16_11_20_11
10:03:3736.95time_gap:0 id_gap:67
13:02:0736.53time_gap:0 id_gap:91
sell seq: _11_11_20_20
10:05:2136.9time_gap:0 id_gap:284
13:06:3636.5time_gap:0 id_gap:252
sell seq: _12_24_16
10:03:3636.95time_gap:0 id_gap:299
13:41:2636.44time_gap:1 id_gap:393

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:56亿
score:20 regularGap 1000


seq: _11_12_16
13:35:0252.22time_gap:1 id_gap:939
14:20:1252.45time_gap:0
seq: _19_12
09:32:1053.9time_gap:0
09:32:2454.04time_gap:0 id_gap:16
10:12:5753.7time_gap:0
------卖出------

sell seq: _17_18
09:59:0453.73time_gap:0
10:12:5753.66time_gap:0
11:02:1952.61time_gap:0 id_gap:794
14:32:1652.9time_gap:0

600993 马应龙 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;互联网医疗
流通市值:108亿
score:20 regularGap 345.0


seq: _29_11_12_15
11:00:5023.98time_gap:0 id_gap:195
11:00:5124.0time_gap:0 id_gap:87

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;商业航天;智能物流;粤港澳大湾区;煤化工概念
流通市值:173亿
score:20 regularGap 633.0000000000002


seq: _32_13_18_13
13:46:1525.7time_gap:0 id_gap:216
13:46:1625.7time_gap:0 id_gap:198
------卖出------

sell seq: _34_18_17
09:51:0126.11time_gap:0 id_gap:455
13:46:1525.7time_gap:0
sell seq: _23_20_17
10:30:0625.83time_gap:1 id_gap:443
10:34:1925.75time_gap:0 id_gap:151
sell seq: _54_54_54
14:29:5025.8time_gap:0
14:30:3025.79time_gap:0

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网
流通市值:32亿
score:20 regularGap 1000


seq: _34_10_12_9
13:45:3457.02time_gap:0 id_gap:92
14:23:2757.99time_gap:1
------卖出------

sell seq: _12_13_13
09:50:0158.84time_gap:0
14:16:2257.77time_gap:0 id_gap:114

603194 中力股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值:150亿
score:20 regularGap 199.16683333333344


seq: _17_22
09:39:2739.99time_gap:0
10:37:2539.91time_gap:0
13:27:1139.42time_gap:0
seq: _27_12
09:42:2440.47time_gap:0
09:43:4640.83time_gap:0 id_gap:71
13:29:2639.34time_gap:0
------卖出------

sell seq: _22_18
10:38:4939.7time_gap:0
10:59:0739.59time_gap:0
14:33:1539.19time_gap:0
14:40:5039.24time_gap:0
sell seq: _33_13
10:07:1140.4time_gap:0
10:37:2939.91time_gap:0
11:12:0239.68time_gap:0

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值:249亿
score:20 regularGap 20


seq: _15_16_24
09:44:5940.87time_gap:0
09:48:3240.94time_gap:0
seq: _38_12
09:48:3540.94time_gap:0
10:40:5240.51time_gap:0
13:16:0939.88time_gap:0 id_gap:20
seq: _49_12
09:42:4840.64time_gap:0
11:05:0840.21time_gap:0
14:53:2139.95time_gap:0
------卖出------

sell seq: _18_20_14
09:45:1841.0time_gap:0
10:10:1540.65time_gap:0
sell seq: _21_17
09:45:1841.0time_gap:0
09:48:2740.95time_gap:0
09:58:0140.56time_gap:0 id_gap:14
10:11:3140.75time_gap:0
10:51:2940.36time_gap:0
14:54:2939.91time_gap:0

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植;创新药;回购增持再贷款概念
流通市值:202亿
score:20 regularGap 1000


seq: _34_36_23
10:08:2516.65time_gap:0 id_gap:15
13:42:0716.42time_gap:0
------卖出------

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值:53亿
score:20 regularGap 20


seq: _14_57
09:58:2223.16time_gap:0
10:26:5522.96time_gap:0
11:15:3021.89time_gap:0
14:45:0422.39time_gap:0
------卖出------

sell seq: _41_29
09:54:0223.08time_gap:0
10:10:0322.78time_gap:0
14:13:2721.97time_gap:0 id_gap:13

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值:41亿
score:19 regularGap 487.8000000000002


seq: _24_18
10:00:3438.24time_gap:1 id_gap:121
13:51:2036.99time_gap:0
14:45:0437.31time_gap:0
seq: _13_32
10:35:0837.53time_gap:0
14:05:2236.98time_gap:0
14:19:2237.09time_gap:0
------卖出------

sell seq: _16_26_12
09:44:4437.76time_gap:0 id_gap:34
10:01:1138.17time_gap:0 id_gap:223
sell seq: _19_23
09:30:5637.63time_gap:0 id_gap:79
09:44:4437.76time_gap:0 id_gap:179
10:04:0537.88time_gap:0 id_gap:27
10:05:2937.77time_gap:0 id_gap:26
sell seq: _31_12
09:59:1138.07time_gap:0
10:04:0637.88time_gap:0
10:08:4037.74time_gap:0
sell seq: _18_29
13:29:0536.92time_gap:0
14:15:4837.16time_gap:0
14:41:3437.36time_gap:1 id_gap:277
sell seq: _32_24
13:58:5337.15time_gap:0
14:05:3037.05time_gap:0
14:06:0737.06time_gap:0

301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:52亿
score:19 regularGap 96.0


seq: _24_23_18
13:00:0523.51time_gap:0 id_gap:57
14:50:0023.63time_gap:0
------卖出------

688399 硕世生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素;肝炎概念
流通市值:36亿
score:19 regularGap 953.4000000000001


seq: _8_13_8
10:43:1367.9time_gap:0 id_gap:54
13:00:2068.77time_gap:0 id_gap:442
seq: _11_11
10:59:5767.83time_gap:0
11:25:0568.5time_gap:1 id_gap:386
13:00:2568.83time_gap:0 id_gap:105
------卖出------

sell seq: _10_12_8
11:19:4568.46time_gap:0 id_gap:19
14:53:2168.66time_gap:0

301119 正强股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值:32亿
score:19 regularGap 1000


seq: _16_12_28_23
09:49:4734.27time_gap:0 id_gap:101
14:19:2933.78time_gap:0

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:32亿
score:19 regularGap 1000


seq: _178_43_43_213
09:35:365.86time_gap:0 id_gap:190
10:09:325.87time_gap:1 id_gap:27
------卖出------

sell seq: _280_68_68
14:04:545.78time_gap:0 id_gap:52
14:23:025.84time_gap:0 id_gap:22

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值:33亿
score:19 regularGap 1000


seq: _20_14_16
10:40:1941.25time_gap:0 id_gap:498
10:59:4441.73time_gap:0 id_gap:67
seq: _16_23
09:30:0042.0time_gap:0
09:51:5841.9time_gap:0 id_gap:223
10:10:0142.0time_gap:0 id_gap:67
seq: _26_11
09:40:1642.2time_gap:0
10:46:4141.65time_gap:0
14:13:0341.14time_gap:0
------卖出------

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值:42亿
score:18 regularGap 140.0


seq: _16_21
10:31:0047.22time_gap:0
10:38:0347.28time_gap:0
13:58:5447.31time_gap:0
------卖出------

sell seq: _17_23_59
10:01:4247.62time_gap:0 id_gap:50
13:55:3447.07time_gap:0 id_gap:109
sell seq: _11_28
09:31:0647.32time_gap:0 id_gap:124
13:38:3946.56time_gap:0
14:50:5847.6time_gap:0
14:53:2347.56time_gap:0
sell seq: _18_14
10:28:1447.47time_gap:0
13:26:3346.9time_gap:0
14:05:3247.32time_gap:0
sell seq: _16_17
10:19:5947.29time_gap:0
10:38:0347.28time_gap:0
13:46:1146.57time_gap:0

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:223亿
score:18 regularGap 20


seq: _52_52_51_52
10:01:4613.67time_gap:0
10:01:4613.67time_gap:0
------卖出------

sell seq: _52_53_53_53_53_53_53_53
10:01:4613.67time_gap:0
10:01:4613.67time_gap:0
sell seq: _22_11_23_11_11_24_14
10:03:2613.7time_gap:0
10:03:2613.7time_gap:0 id_gap:12
sell seq: _52_52_51_52
10:01:4613.67time_gap:0
10:01:4613.67time_gap:0
sell seq: _21_68_39
09:31:0213.93time_gap:0
09:58:5413.7time_gap:0
sell seq: _56_25_56
10:03:0313.7time_gap:0
10:03:0313.7time_gap:0
sell seq: _56_56_16
10:03:0313.7time_gap:0
10:03:0313.7time_gap:0
sell seq: _56_56
10:03:0313.7time_gap:0
10:03:0313.7time_gap:0
10:03:0313.7time_gap:0

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力);光伏概念;数据中心
流通市值:43亿
score:18 regularGap 1000


seq: _37_137_137
10:55:096.82time_gap:0 id_gap:14
13:38:316.71time_gap:1 id_gap:16
seq: _126_126_126
13:13:036.76time_gap:0 id_gap:14
14:38:156.81time_gap:0 id_gap:73
------卖出------

sell seq: _27_16_20_21_36_70_32
10:48:156.84time_gap:0 id_gap:418
11:05:406.83time_gap:0 id_gap:63

600061 国投资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值:469亿
score:18 regularGap 20


seq: _172_20_15_31
10:33:237.3time_gap:0
14:47:497.3time_gap:0
------卖出------

sell seq: _108_105_76
09:51:127.36time_gap:0
11:25:067.27time_gap:0

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值:149亿
score:18 regularGap 1000


seq: _19_18_10
09:46:1351.7time_gap:0 id_gap:35
13:43:5451.05time_gap:0
seq: _17_18
09:46:0851.71time_gap:0 id_gap:457
10:31:4252.52time_gap:0
14:37:0051.7time_gap:0
------卖出------

sell seq: _13_21
10:28:1452.3time_gap:1 id_gap:917
10:33:5652.5time_gap:0 id_gap:24
13:14:2451.45time_gap:0

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:74亿
score:18 regularGap 160.0


seq: _23_19
10:53:5139.32time_gap:0
14:07:1040.48time_gap:0 id_gap:40
14:37:5640.47time_gap:0
14:51:2740.64time_gap:0
seq: _12_32
10:57:1239.45time_gap:0 id_gap:43
10:59:1539.41time_gap:0
11:11:3739.54time_gap:0
------卖出------

sell seq: _13_16_11
11:04:1439.49time_gap:0 id_gap:97
13:00:1339.64time_gap:0
sell seq: _18_12_17
13:07:2939.97time_gap:0 id_gap:43
13:07:5839.97time_gap:0
sell seq: _16_24
10:17:5939.25time_gap:0
13:07:2040.0time_gap:0 id_gap:58
13:28:5740.32time_gap:0 id_gap:50

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值:25亿
score:18 regularGap 1000


seq: _19_23
09:37:2349.19time_gap:0 id_gap:12
13:05:4148.3time_gap:0
14:56:0148.67time_gap:0
seq: _18_14
09:45:1050.0time_gap:0 id_gap:971
10:21:2348.93time_gap:0
14:16:5448.41time_gap:0
14:51:0448.77time_gap:0
------卖出------

000417 合百集团 R

行业: 商贸零售-零售-百货零售
概念: 合肥迪士尼;融资融券;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股;啤酒概念;社区团购
流通市值:43亿
score:18 regularGap 1000


seq: _172_130_93_178
10:32:045.62time_gap:0 id_gap:754
10:36:445.62time_gap:0 id_gap:865
------卖出------

sell seq: _212_19_23_20_21_21_24_22
09:50:475.61time_gap:0
13:13:035.7time_gap:0 id_gap:21
sell seq: _126_126_126
10:31:515.62time_gap:0 id_gap:71
10:50:005.62time_gap:0 id_gap:255

300171 东富龙 R

行业: 医药生物-医疗器械-医疗设备
概念: 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值:101亿
score:18 regularGap 1000


seq: _16_18_32_47
10:42:5413.59time_gap:0 id_gap:42
13:40:5013.42time_gap:0 id_gap:27

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值:61亿
score:18 regularGap 1000


seq: _21_165
09:38:568.84time_gap:0 id_gap:47
10:29:599.24time_gap:0
10:49:589.36time_gap:1 id_gap:917
------卖出------

sell seq: _12_18_19_16_18_13_18_20_14_18_19
10:20:519.1time_gap:0
10:20:579.1time_gap:0
sell seq: _35_31_27_41_36
09:50:088.99time_gap:1 id_gap:958
10:21:049.1time_gap:0
sell seq: _92_92
09:52:278.92time_gap:0 id_gap:78
10:14:408.99time_gap:0
10:19:489.01time_gap:0 id_gap:98

688356 键凯科技 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;医疗器械概念;创新药;医美概念;3D打印;人民币贬值受益
流通市值:33亿
score:18 regularGap 600.4000000000003


seq: _10_9_16
09:55:4563.82time_gap:0 id_gap:117
14:34:5164.36time_gap:0 id_gap:192
seq: _14_12
10:33:0864.21time_gap:0
10:47:2263.84time_gap:0
10:54:3563.22time_gap:0
------卖出------

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:60亿
score:18 regularGap 28.0


seq: _499_499
09:34:202.59time_gap:0 id_gap:19
09:39:142.67time_gap:0 id_gap:20
09:39:142.66time_gap:1
09:39:152.67time_gap:0 id_gap:14
09:52:002.61time_gap:0
------卖出------

sell seq: _179_179_179_162
10:00:302.56time_gap:1
10:00:362.55time_gap:0 id_gap:12

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值:274亿
score:18 regularGap 20


------卖出------

sell seq: _11_16_12
10:06:0838.86time_gap:0
10:34:0138.9time_gap:0
sell seq: _19_27
09:30:5839.7time_gap:0
10:05:0438.91time_gap:1 id_gap:10
10:29:1438.9time_gap:0
14:05:3638.29time_gap:0
sell seq: _21_23
09:31:0139.7time_gap:0
10:36:2938.8time_gap:0
10:36:3138.8time_gap:0
14:46:4138.53time_gap:0

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区;一带一路;工业互联网
流通市值:54亿
score:18 regularGap 1000


seq: _139_239_20
13:20:597.77time_gap:0 id_gap:37
13:49:347.74time_gap:0 id_gap:45
------卖出------

sell seq: _68_52_18_21_21_42_50
10:09:457.84time_gap:0 id_gap:40
10:48:007.79time_gap:0 id_gap:37
sell seq: _130_14_16_21_17
10:42:357.8time_gap:0
10:48:437.78time_gap:0 id_gap:13

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值:221亿
score:18 regularGap 201.0


seq: _16_17
09:31:5947.55time_gap:0
09:33:1947.98time_gap:0 id_gap:13
13:15:5448.02time_gap:0
seq: _37_14
09:56:1348.29time_gap:0
13:16:2448.0time_gap:0 id_gap:39
14:42:3047.75time_gap:0
seq: _16_26
10:05:5948.46time_gap:0
14:09:5947.83time_gap:0
14:56:0547.88time_gap:0
------卖出------

sell seq: _12_12_12
09:31:4648.0time_gap:0 id_gap:33
14:49:4448.06time_gap:1 id_gap:18
sell seq: _17_26
09:46:0948.29time_gap:0
10:05:5948.46time_gap:0
14:09:5947.83time_gap:0
14:56:0647.88time_gap:0

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;华为概念;新型城镇化;互联网金融;化债概念(AMC概念)
流通市值:50亿
score:18 regularGap 633.5946133333337


seq: _140_141_775
14:42:272.73time_gap:0 id_gap:469
14:46:272.73time_gap:0 id_gap:329
------卖出------

sell seq: _499_499_499
11:05:332.76time_gap:0 id_gap:56
14:32:432.73time_gap:0 id_gap:62

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播
流通市值:48亿
score:18 regularGap 1000


seq: _23_17_36
09:35:5920.57time_gap:0 id_gap:79
09:57:0920.46time_gap:0 id_gap:19
seq: _27_11_48
11:22:3819.9time_gap:0
11:22:3819.9time_gap:0 id_gap:21

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴;深股通
流通市值:63亿
score:18 regularGap 1000


seq: _12_12_14_14
10:58:2733.7time_gap:0 id_gap:24
13:49:5833.5time_gap:0 id_gap:574
------卖出------

sell seq: _38_12
10:05:1733.7time_gap:0
10:52:3633.57time_gap:1 id_gap:148
13:30:1633.56time_gap:0

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值:251亿
score:18 regularGap 491.0


seq: _17_14
11:11:3248.49time_gap:0
11:26:1948.47time_gap:0
14:48:5948.26time_gap:0 id_gap:360
seq: _23_18
09:49:4548.68time_gap:0 id_gap:108
11:05:3148.72time_gap:0
13:00:2548.35time_gap:0 id_gap:47
------卖出------

sell seq: _13_13_11
10:07:0448.25time_gap:0
11:04:2048.76time_gap:1 id_gap:254
sell seq: _23_18
10:36:2048.47time_gap:0
11:05:3148.72time_gap:0
14:33:3148.32time_gap:0
sell seq: _14_18
10:44:3448.61time_gap:0
11:08:1148.56time_gap:0 id_gap:94
11:09:5448.5time_gap:0 id_gap:40
11:25:0848.46time_gap:0

688708 佳驰科技 R

行业: 国防军工-军工装备-航空装备
概念: 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值:238亿
score:18 regularGap 1000


seq: _15_13_12
09:40:0057.79time_gap:1 id_gap:196
09:40:0057.85time_gap:1 id_gap:752
------卖出------

sell seq: _12_9_10
10:07:0457.1time_gap:0 id_gap:722
14:37:2156.56time_gap:0 id_gap:140
sell seq: _17_18
09:42:1157.99time_gap:0
09:49:5657.94time_gap:0
13:01:2756.74time_gap:0

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:18 regularGap 20


seq: _27_51_39
10:39:1720.21time_gap:0
10:39:1720.21time_gap:0
seq: _27_29_25
10:39:1720.21time_gap:0
10:55:4320.2time_gap:0

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值:36亿
score:18 regularGap 1000


seq: _26_22
09:31:0132.6time_gap:0
09:48:3432.31time_gap:0
10:30:5232.12time_gap:0
seq: _33_36
10:17:0032.13time_gap:0 id_gap:28
10:22:4932.3time_gap:0
11:20:2331.0time_gap:0
------卖出------

sell seq: _17_15_17
10:02:1732.52time_gap:0 id_gap:43
11:13:0531.46time_gap:0 id_gap:10
sell seq: _11_26_18
13:10:4631.78time_gap:0 id_gap:11
14:50:3431.51time_gap:0 id_gap:86

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值:70亿
score:18 regularGap 1000


seq: _16_11_21_27
09:31:3120.89time_gap:0
10:31:0820.55time_gap:1 id_gap:11
------卖出------

sell seq: _23_17_17_20
10:01:5220.76time_gap:1 id_gap:114
10:55:5320.32time_gap:3
sell seq: _68_16
09:41:0421.1time_gap:0
09:54:0120.74time_gap:1 id_gap:108
11:16:0420.2time_gap:0
sell seq: _64_52
09:46:0320.9time_gap:0 id_gap:612
11:02:0920.42time_gap:0
11:16:0420.2time_gap:0 id_gap:29
sell seq: _167_18
09:34:0021.06time_gap:0
10:11:0620.65time_gap:0 id_gap:18
10:31:3720.59time_gap:0

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念;工业互联网
流通市值:405亿
score:18 regularGap 20


seq: _11_68
09:36:0427.7time_gap:0
09:36:4927.65time_gap:0
13:46:5926.89time_gap:0
seq: _37_28
09:35:0227.33time_gap:0
13:57:2226.94time_gap:0 id_gap:12
14:30:2127.15time_gap:0 id_gap:10
seq: _43_46
14:19:2827.1time_gap:0
14:31:4627.26time_gap:0 id_gap:14
14:43:5627.29time_gap:0
------卖出------

002689 远大智能 R

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念;人民币贬值受益
流通市值:42亿
score:18 regularGap 237.0


seq: _105_106_79_70
10:32:564.53time_gap:0 id_gap:14
10:33:054.53time_gap:1 id_gap:143
------卖出------

sell seq: _36_24_37_28_40_34_37_36_37_36_24
13:55:364.5time_gap:0
14:25:154.53time_gap:0 id_gap:48
sell seq: _38_26_36_28_24_34_35_32_33_23_31
14:04:034.5time_gap:0 id_gap:67
14:36:024.56time_gap:0
sell seq: _91_83_73_86_81_125_79
14:41:424.55time_gap:0 id_gap:40
14:46:454.51time_gap:0 id_gap:31
sell seq: _276_28_25_25_27
13:11:024.46time_gap:0 id_gap:13
13:11:024.46time_gap:0
sell seq: _25_30_26_499
11:27:104.48time_gap:0
13:06:164.45time_gap:0
sell seq: _273_141_77
09:33:034.65time_gap:0
09:33:034.65time_gap:0 id_gap:12
sell seq: _262_154_96
09:30:364.75time_gap:1 id_gap:122
10:54:444.53time_gap:0
sell seq: _185_184
14:32:044.49time_gap:0
14:32:564.48time_gap:0 id_gap:17
14:35:454.46time_gap:0 id_gap:10

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:74亿
score:18 regularGap 1000


seq: _14_25_83_25
11:00:5412.96time_gap:0 id_gap:29
13:10:5212.96time_gap:0 id_gap:36

603507 振江股份 R

行业: 电力设备-风电设备-风电零部件
概念: 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;回购增持再贷款概念
流通市值:43亿
score:17 regularGap 20


seq: _23_27_14
09:36:4026.22time_gap:1
10:31:4626.7time_gap:1
------卖出------

sell seq: _11_13_13_13_13
14:10:1026.3time_gap:0 id_gap:10
14:23:5026.26time_gap:0
sell seq: _38_38_38
14:11:0926.3time_gap:0
14:11:0926.3time_gap:0 id_gap:18
sell seq: _13_38_11
14:21:2326.2time_gap:0 id_gap:16
14:54:0625.87time_gap:0
sell seq: _21_26_31
13:08:5826.03time_gap:0
13:09:1626.01time_gap:0
sell seq: _63_63_63
14:45:4326.01time_gap:0
14:46:5626.0time_gap:0 id_gap:11

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值:175亿
score:17 regularGap 1000


seq: _14_37
09:37:0742.67time_gap:0 id_gap:126
13:42:4142.72time_gap:0
13:46:3942.76time_gap:0
------卖出------

sell seq: _11_14_24
10:07:4042.44time_gap:0
14:22:5143.17time_gap:0
sell seq: _15_12_13
09:44:4542.71time_gap:0 id_gap:135
10:06:0342.5time_gap:0 id_gap:332
10:45:1943.1time_gap:0
11:04:5243.31time_gap:0 id_gap:377
sell seq: _20_11_11
10:33:5343.16time_gap:0 id_gap:68
10:34:1143.1time_gap:1 id_gap:869
sell seq: _12_27
09:44:4642.7time_gap:0 id_gap:161
14:35:5743.07time_gap:0 id_gap:24
14:46:0943.07time_gap:0 id_gap:11
sell seq: _27_22
10:34:1043.1time_gap:1 id_gap:905
13:50:0142.88time_gap:0
13:50:0242.88time_gap:0

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤化工概念;西部大开发
流通市值:211亿
score:17 regularGap 1000


seq: _206_278_131
10:18:575.46time_gap:0 id_gap:10
10:44:395.46time_gap:0
------卖出------

301522 上大股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通
流通市值:133亿
score:17 regularGap 1000


seq: _27_12_18
09:50:0137.37time_gap:0 id_gap:59
10:44:5636.71time_gap:0 id_gap:844
------卖出------

sell seq: _13_16_16
09:50:0337.39time_gap:1 id_gap:34
09:50:1537.31time_gap:0 id_gap:28
sell seq: _28_18
09:43:0236.7time_gap:0
10:48:0236.72time_gap:0
11:09:0836.08time_gap:0
11:17:0436.51time_gap:0 id_gap:217

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网
流通市值:39亿
score:17 regularGap 1000


seq: _24_17_17
10:05:4633.22time_gap:1 id_gap:186
10:59:5632.98time_gap:0
------卖出------

sell seq: _24_29
13:55:3132.94time_gap:0
14:16:2233.01time_gap:0 id_gap:14
14:16:4032.98time_gap:0 id_gap:26

002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物;回购增持再贷款概念
流通市值:469亿
score:17 regularGap 20


seq: _106_106_106
09:40:046.87time_gap:0 id_gap:12
09:40:046.87time_gap:0
seq: _321_258
09:56:356.88time_gap:0 id_gap:15
09:56:476.88time_gap:0
09:58:156.9time_gap:0 id_gap:13
------卖出------

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:174亿
score:17 regularGap 163.0


seq: _16_12_15
09:57:1548.4time_gap:0 id_gap:31
13:24:2247.47time_gap:0
------卖出------

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值:52亿
score:17 regularGap 1000


seq: _13_26
09:40:0043.37time_gap:0
14:22:2142.25time_gap:0
14:52:0242.45time_gap:0
------卖出------

sell seq: _13_14_14_14_14_13
09:40:4943.2time_gap:0 id_gap:583
09:40:4943.2time_gap:1 id_gap:605
sell seq: _11_11_13_12
10:03:1842.4time_gap:0
10:45:4942.51time_gap:0 id_gap:124
sell seq: _21_21_21_13
10:05:4842.36time_gap:0 id_gap:266
10:05:4842.36time_gap:0 id_gap:318
sell seq: _12_11_15
09:38:0443.21time_gap:0 id_gap:704
09:39:4943.38time_gap:0
10:45:4642.55time_gap:0 id_gap:21
sell seq: _20_16_17
09:33:4943.49time_gap:0
09:36:5443.57time_gap:0
sell seq: _26_12
09:33:0043.28time_gap:0
13:03:1642.0time_gap:0 id_gap:20
14:37:2142.24time_gap:0
sell seq: _13_48
09:30:1143.51time_gap:0
10:33:2142.86time_gap:0
11:06:0342.24time_gap:0 id_gap:10
sell seq: _26_32
09:35:1043.51time_gap:0
09:40:3243.3time_gap:0
09:43:0643.27time_gap:0

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:236亿
score:17 regularGap 157.0


seq: _19_12
09:37:0950.35time_gap:0 id_gap:55
11:22:0050.27time_gap:0
13:26:0450.43time_gap:0
13:35:5450.4time_gap:0
seq: _16_19
10:56:3850.61time_gap:0
13:12:2250.26time_gap:0
14:19:0450.71time_gap:0
------卖出------

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益
流通市值:129亿
score:17 regularGap 20


seq: _20_31_43
13:15:5818.36time_gap:0 id_gap:16
14:14:2918.56time_gap:0
------卖出------

sell seq: _39_30_27
11:19:3218.45time_gap:0
13:00:1718.49time_gap:0 id_gap:12

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;金属镍;3D打印;锂电池概念;一带一路;石墨电极
流通市值:222亿
score:17 regularGap 87.57391333333362


seq: _183_147_183
14:20:558.76time_gap:0 id_gap:32
14:38:178.76time_gap:0
------卖出------

sell seq: _21_12_25_24_14_16_23_24_17_24
11:05:348.8time_gap:0 id_gap:12
11:05:348.8time_gap:0
sell seq: _17_140_23
11:05:098.81time_gap:0 id_gap:14
11:05:348.8time_gap:0 id_gap:14

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:66亿
score:17 regularGap 689.1200000000003


seq: _28_19_17
09:31:4528.5time_gap:0 id_gap:422
09:35:0328.18time_gap:0 id_gap:79
------卖出------

sell seq: _33_18_23_11
09:33:4328.39time_gap:3 id_gap:207
09:41:0128.45time_gap:3 id_gap:427
sell seq: _12_26_15_11
09:42:2128.79time_gap:1 id_gap:252
13:34:0027.45time_gap:0 id_gap:91
sell seq: _25_21_19_12
11:01:0027.75time_gap:0 id_gap:442
13:32:0027.49time_gap:0 id_gap:46
sell seq: _26_16_26
09:31:4528.49time_gap:0 id_gap:204
13:33:0027.45time_gap:0
sell seq: _28_28
09:31:4828.5time_gap:1 id_gap:16
09:42:1928.79time_gap:0
13:33:0027.45time_gap:0
14:41:1128.13time_gap:0
sell seq: _24_32
09:31:5228.5time_gap:0 id_gap:164
09:34:1128.3time_gap:1 id_gap:312
14:56:4027.81time_gap:0
sell seq: _32_32
09:31:4528.48time_gap:1 id_gap:327
09:31:5528.5time_gap:1 id_gap:147
09:42:2628.79time_gap:0

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值:30亿
score:17 regularGap 1000


seq: _19_18_11
13:23:5543.2time_gap:0 id_gap:130
13:32:3043.0time_gap:1 id_gap:34
seq: _27_11
10:25:4343.95time_gap:0
11:08:0343.3time_gap:0
14:24:0143.45time_gap:0
------卖出------

sell seq: _28_13
09:49:0544.42time_gap:0 id_gap:44
13:46:3142.89time_gap:0
14:53:1843.57time_gap:0
sell seq: _19_16
10:07:1144.02time_gap:0
13:57:3543.08time_gap:0
14:37:1943.46time_gap:0

688115 思林杰 R

行业: 机械设备-通用设备-仪器仪表
概念: 工业互联网;融资融券;转融券标的;苹果概念;机器视觉;数字孪生;虚拟现实;新型工业化;WiFi 6;华为概念;芯片概念;股权转让(并购重组)
流通市值:26亿
score:17 regularGap 523.4000000000002


seq: _39_13_15
09:37:3242.5time_gap:0 id_gap:96
09:46:5744.4time_gap:0 id_gap:216
seq: _22_17
09:37:4342.68time_gap:0
09:54:5243.59time_gap:0 id_gap:27
09:55:2443.88time_gap:0
------卖出------

sell seq: _14_16_12
09:46:5744.4time_gap:0 id_gap:358
09:55:3443.92time_gap:0 id_gap:70
sell seq: _16_29
09:38:0242.7time_gap:0
09:43:0243.8time_gap:0 id_gap:216
13:29:5243.11time_gap:0

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值:142亿
score:17 regularGap 1000


seq: _22_11_29
09:41:4727.0time_gap:0 id_gap:172
10:58:2026.8time_gap:0 id_gap:70
------卖出------

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;注册制次新股;专精特新;飞行汽车(eVTOL);军工;无人机;参股银行;低空经济;新股与次新股
流通市值:44亿
score:17 regularGap 1000


seq: _10_12_12
14:12:4852.35time_gap:0 id_gap:483
14:50:2552.72time_gap:0
------卖出------

688739 成大生物 R

行业: 医药生物-生物制品-疫苗
概念: 重组蛋白;国企改革;地方国企改革;沪股通;生物疫苗;流感;融资融券;转融券标的
流通市值:109亿
score:16 regularGap 435.60000000000036


seq: _12_12_16_14
13:11:0828.7time_gap:0 id_gap:200
14:06:1328.77time_gap:1 id_gap:421
------卖出------

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 青岛自贸区;特高压;通信基站;智能电网;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥;人民币贬值受益
流通市值:88亿
score:16 regularGap 1000


seq: _216_501_420_405
10:57:227.53time_gap:0 id_gap:26
10:57:287.55time_gap:0 id_gap:117

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:31亿
score:16 regularGap 1000


seq: _29_31_33_19
13:50:3921.89time_gap:0 id_gap:25
14:12:4422.1time_gap:1 id_gap:16
------卖出------

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念;一带一路;宠物经济
流通市值:124亿
score:16 regularGap 213.0


seq: _24_18_16_18
11:25:0421.6time_gap:0 id_gap:48
13:17:4221.56time_gap:1 id_gap:130

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:127亿
score:16 regularGap 1000


seq: _13_11_26_19
14:56:0023.11time_gap:0 id_gap:700
14:56:0023.11time_gap:0 id_gap:41
------卖出------

sell seq: _30_23_19
09:54:2123.0time_gap:0 id_gap:19
11:16:1822.88time_gap:0 id_gap:10

301133 金钟股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值:24亿
score:16 regularGap 1000


seq: _22_13_12_25
10:54:0723.25time_gap:0 id_gap:24
14:10:5023.35time_gap:0 id_gap:23

600827 百联股份 R

行业: 商贸零售-零售-百货零售
概念: 浦东前滩;融资融券;电子商务;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;地方国企改革;国企改革;沪股通;华为概念;上海国企改革;创投;IP经济(谷子经济);2024年报预增
流通市值:163亿
score:16 regularGap 20


seq: _16_48_23_68
09:47:009.7time_gap:0 id_gap:18
10:01:319.74time_gap:1 id_gap:18

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值:310亿
score:16 regularGap 20


------卖出------

sell seq: _31_29_34_33_33_33_34_33_22_35_25
13:02:094.9time_gap:0
13:02:124.9time_gap:1
13:02:554.89time_gap:0
sell seq: _201_261_271
09:30:084.96time_gap:0
09:37:144.88time_gap:0 id_gap:19
sell seq: _121_121_121
14:30:164.92time_gap:0 id_gap:10
14:30:264.92time_gap:3
sell seq: _402_402
09:30:014.97time_gap:0 id_gap:17
09:30:134.96time_gap:0
09:31:024.96time_gap:0 id_gap:15
sell seq: _201_201
09:31:394.99time_gap:1
14:37:584.95time_gap:0 id_gap:11
14:37:584.95time_gap:0 id_gap:13

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值:32亿
score:16 regularGap 948.2


seq: _17_14
09:50:3152.0time_gap:0
10:54:4151.9time_gap:0
14:19:2155.1time_gap:0
------卖出------

sell seq: _13_18
10:16:5052.99time_gap:3 id_gap:417
13:30:3852.25time_gap:0
13:59:2453.02time_gap:0
14:52:5355.78time_gap:0

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值:32亿
score:16 regularGap 72.0


seq: _12_22_24
10:27:5728.28time_gap:0
13:51:1927.01time_gap:0 id_gap:17
------卖出------

sell seq: _19_19_19
10:28:0628.19time_gap:0 id_gap:17
10:41:5427.85time_gap:0 id_gap:27

300927 江天化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组);2024年报预增
流通市值:27亿
score:16 regularGap 1000


seq: _31_31_31_32
10:30:1018.96time_gap:1 id_gap:56
10:31:2418.96time_gap:0 id_gap:64
------卖出------

000890 法尔胜 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 4D打印;融资租赁;京东金融概念;独角兽概念;净水概念;污水处理;节能环保;光纤概念
流通市值:14亿
score:16 regularGap 1000


seq: _338_35_31_32
09:48:103.77time_gap:0
09:48:103.77time_gap:0

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:43亿
score:16 regularGap 1000


seq: _32_11
09:47:0844.14time_gap:0
14:37:3744.37time_gap:0
14:49:4943.54time_gap:0
14:56:0243.16time_gap:0
seq: _26_11
13:21:3442.5time_gap:0
13:40:2042.72time_gap:0
13:51:3843.37time_gap:0
------卖出------

sell seq: _14_19_18
09:37:5444.36time_gap:0
13:34:4442.55time_gap:0 id_gap:681
sell seq: _27_14
13:11:1342.7time_gap:0 id_gap:21
14:32:4943.9time_gap:0
14:54:2943.28time_gap:0

301207 华兰疫苗 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;流感;肝炎概念;转融券标的;融资融券;深股通
流通市值:109亿
score:16 regularGap 1000


seq: _37_12_39_26
09:58:4918.1time_gap:0 id_gap:16
10:00:5718.14time_gap:0 id_gap:179

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;小米概念;人民币贬值受益;粤港澳大湾区;低空经济
流通市值:124亿
score:16 regularGap 54.0


seq: _189_58_73
11:19:169.28time_gap:0 id_gap:15
13:06:309.37time_gap:0 id_gap:44

600105 永鼎股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 电子信息;宽带中国;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为汽车;华为概念;新能源汽车;5G;一带一路;专精特新;参股银行;超导概念;沪股通;工业互联网;风电;比亚迪概念;小鹏汽车概念;核电;可控核聚变;共封装光学(CPO);网络安全;光纤概念;数据安全;芯片概念;军工;数据中心
流通市值:77亿
score:16 regularGap 20


seq: _96_46_55_90
11:22:305.68time_gap:0
13:41:235.64time_gap:0

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值:167亿
score:16 regularGap 20


seq: _12_28_28_28
09:31:0518.29time_gap:0
09:31:0518.29time_gap:0
------卖出------

600012 皖通高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;PPP概念
流通市值:225亿
score:16 regularGap 54.0


seq: _38_38_38_38
09:50:5017.55time_gap:0
10:40:5517.76time_gap:0

002522 浙江众成 R

行业: 基础化工-塑料制品-膜材料
概念: 嘉兴土改;塑料钞票;长三角一体化;融资融券;转融券标的;5G;国产替代;富时罗素概念股;富时罗素概念;专精特新;共同富裕示范区;地方国企改革;国企改革;PVDF概念;华为概念
流通市值:36亿
score:16 regularGap 109.0


seq: _103_31_57_104
09:44:306.71time_gap:0
09:44:306.71time_gap:0
------卖出------

sell seq: _26_24_24_28_27_20_26_19_25_27_25
09:56:106.39time_gap:0 id_gap:14
09:56:116.37time_gap:0
sell seq: _324_168_129_191_71_17_112
09:34:476.15time_gap:0 id_gap:83
09:38:216.02time_gap:0 id_gap:98
sell seq: _104_256
11:22:356.3time_gap:0 id_gap:44
13:35:576.15time_gap:0 id_gap:61
13:40:006.1time_gap:0 id_gap:84
14:24:186.32time_gap:0 id_gap:62

000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行;AIGC概念
流通市值:115亿
score:16 regularGap 1000


seq: _19_43_45_45
14:36:0910.75time_gap:0 id_gap:385
14:36:1010.75time_gap:0 id_gap:146
------卖出------

sell seq: _105_105_105_105_105
14:25:0310.8time_gap:0 id_gap:82
14:26:2210.8time_gap:0 id_gap:62
sell seq: _294_294
14:36:0910.75time_gap:0 id_gap:81
14:36:0910.75time_gap:0 id_gap:117
14:36:0910.75time_gap:0 id_gap:46
14:36:0910.75time_gap:0 id_gap:115

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:77亿
score:16 regularGap 460.4000000000001


seq: _16_34_31_16
10:57:2218.43time_gap:0 id_gap:267
13:39:1917.83time_gap:0
------卖出------

sell seq: _14_12_17_26_18
10:06:0018.59time_gap:0 id_gap:40
13:28:0618.06time_gap:1 id_gap:30

000926 福星股份 R

行业: 房地产-房地产-住宅开发
概念: 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值:37亿
score:16 regularGap 1000


seq: _334_334_334_334
10:27:422.35time_gap:0 id_gap:538
10:27:422.35time_gap:0 id_gap:325
------卖出------

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值:269亿
score:16 regularGap 188.0


seq: _11_14_15
11:05:3140.68time_gap:0 id_gap:92
14:22:1740.95time_gap:0 id_gap:114
------卖出------

sell seq: _21_27_15
09:48:3241.21time_gap:0
14:08:1040.75time_gap:0 id_gap:119
sell seq: _29_14
09:38:0341.0time_gap:0
13:03:5140.38time_gap:0
14:00:1940.66time_gap:0
sell seq: _18_21
09:38:0441.0time_gap:0
11:09:4640.7time_gap:0
14:00:2040.68time_gap:0
14:04:5640.56time_gap:0
14:51:5040.88time_gap:0

301150 中一科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值:38亿
score:16 regularGap 1000


seq: _13_19_22_22
10:26:4622.6time_gap:0 id_gap:836
10:32:3222.89time_gap:0 id_gap:48
------卖出------

688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值:31亿
score:16 regularGap 63.0


seq: _38_12
10:13:2740.41time_gap:0
10:26:5940.91time_gap:0
13:39:0539.66time_gap:0
seq: _27_11
10:38:3640.41time_gap:0
10:55:1040.18time_gap:0
14:25:0340.4time_gap:0
------卖出------

sell seq: _38_12
09:39:0341.25time_gap:0
09:47:1741.39time_gap:0
13:39:0539.66time_gap:0

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值:95亿
score:15 regularGap 427.0


seq: _45_49_44
09:49:1213.05time_gap:0
13:14:0012.49time_gap:0
------卖出------

sell seq: _16_17_29_15_22_26
09:35:4713.27time_gap:0 id_gap:424
10:12:4013.05time_gap:0
sell seq: _41_58_37_39_46
09:48:1613.12time_gap:1 id_gap:102
10:28:1713.1time_gap:0 id_gap:50
sell seq: _12_32_19_40_24
10:30:0213.05time_gap:0
13:59:4112.88time_gap:0 id_gap:68
sell seq: _78_82_18_151_43
09:39:1213.15time_gap:0
09:39:1313.17time_gap:1
sell seq: _15_25_17_77
10:31:0013.03time_gap:0 id_gap:43
13:13:2412.54time_gap:0 id_gap:342
sell seq: _18_47_108
10:21:0613.01time_gap:0 id_gap:37
10:38:4812.89time_gap:0 id_gap:293
sell seq: _94_93
14:54:2013.01time_gap:1
14:54:2113.01time_gap:0 id_gap:19
14:54:4513.01time_gap:1

000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;西部大开发;锂电池概念;PPP概念;养老概念
流通市值:52亿
score:15 regularGap 937.0


seq: _142_47_20
10:07:397.28time_gap:0 id_gap:158
10:15:287.35time_gap:1 id_gap:191
------卖出------

603205 健尔康 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;医疗器械概念;消毒剂;电子商务;医药电商;流感;三胎概念;人民币贬值受益
流通市值:44亿
score:15 regularGap 335.60000000000014


seq: _17_17_13
10:38:1139.28time_gap:0
10:38:3239.63time_gap:0
------卖出------

sell seq: _18_27
10:33:3737.46time_gap:0
14:28:2638.39time_gap:0
14:56:4938.21time_gap:0

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;充电桩;锂电池概念;碳中和
流通市值:63亿
score:15 regularGap 63.0


seq: _20_13_13
10:54:3348.07time_gap:0 id_gap:55
13:00:0348.3time_gap:0 id_gap:51
------卖出------

sell seq: _11_13_13_13
10:47:2048.68time_gap:0 id_gap:16
10:59:5048.51time_gap:0

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;跨境电商;统一大市场;冷链物流;新能源汽车;SAAS;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务;芯片概念
流通市值:40亿
score:15 regularGap 1000


seq: _51_12_16
09:30:1623.76time_gap:3 id_gap:567
09:55:0623.95time_gap:1
------卖出------

sell seq: _23_11_13_17_16
09:33:5023.32time_gap:0 id_gap:370
09:43:5223.6time_gap:0 id_gap:211
sell seq: _36_62_16
09:30:4123.14time_gap:0 id_gap:590
09:31:4222.72time_gap:0 id_gap:565
sell seq: _19_28_18
09:36:3723.81time_gap:0 id_gap:27
10:50:1323.4time_gap:0

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网;低空经济;无人机
流通市值:26亿
score:15 regularGap 1000


seq: _33_34_15
14:02:5224.3time_gap:0 id_gap:22
14:38:4724.39time_gap:0 id_gap:67
seq: _36_29
10:52:0424.17time_gap:0
10:55:0724.25time_gap:0
13:14:4023.95time_gap:0
------卖出------

sell seq: _36_34_27
09:39:5025.03time_gap:0 id_gap:109
09:41:0324.96time_gap:1 id_gap:129

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;特斯拉概念;钠离子电池;锂电池概念
流通市值:339亿
score:15 regularGap 23.0


seq: _38_34_18
09:49:0817.65time_gap:0
10:17:2318.0time_gap:0
seq: _44_44
10:08:0817.86time_gap:0 id_gap:17
10:08:0817.86time_gap:0
10:23:1717.95time_gap:0
------卖出------

sell seq: _32_32_32
09:31:3017.73time_gap:0
10:05:5217.74time_gap:0 id_gap:13

603051 鹿山新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;国产替代;西气东输;光伏概念;水利;HJT电池;TOPCON电池;融资融券;转融券标的;POE胶膜;钙钛矿电池;BC电池;氢能源;固态电池;比亚迪概念;柔性屏(折叠屏);智能穿戴;锂电池概念;OLED
流通市值:26亿
score:15 regularGap 690.6000000000001


seq: _22_25_13
09:49:4127.79time_gap:0
13:58:5926.83time_gap:0 id_gap:50
seq: _29_33
10:41:5627.29time_gap:0
11:03:1727.25time_gap:0
13:32:3826.72time_gap:0 id_gap:339
------卖出------

sell seq: _20_32_20_14_23
09:32:5726.88time_gap:1 id_gap:665
09:49:2427.79time_gap:0 id_gap:73

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:125亿
score:15 regularGap 1000


seq: _14_18_18
14:16:2231.11time_gap:0
14:46:2431.18time_gap:0
------卖出------

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;芯片概念;锂电池概念
流通市值:35亿
score:15 regularGap 1000


seq: _23_23_25
09:48:5031.14time_gap:0
10:28:5931.21time_gap:0
------卖出------

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:33亿
score:15 regularGap 1000


seq: _97_33_97
09:55:3113.4time_gap:0 id_gap:22
09:55:3113.41time_gap:0 id_gap:31
------卖出------

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:127亿
score:15 regularGap 1000


seq: _9_12_13
09:45:4157.52time_gap:0 id_gap:75
10:40:5556.09time_gap:0 id_gap:37
seq: _17_16
10:06:3457.07time_gap:0
13:39:0055.09time_gap:0 id_gap:37
14:20:5555.65time_gap:0
------卖出------

sell seq: _13_12_10
10:04:4857.2time_gap:0
11:07:0455.98time_gap:0
14:04:4455.31time_gap:3 id_gap:383
sell seq: _12_16_10
09:50:3357.37time_gap:0 id_gap:57
13:57:4655.39time_gap:0
14:43:0355.95time_gap:0 id_gap:26
sell seq: _16_14_10
11:04:1056.04time_gap:0 id_gap:136
13:46:1855.17time_gap:0 id_gap:47
sell seq: _12_17
10:09:2057.06time_gap:0
10:13:3456.7time_gap:0
10:39:1056.0time_gap:0 id_gap:24
14:15:5455.51time_gap:0
14:43:0255.95time_gap:0 id_gap:30
14:47:2355.8time_gap:0
sell seq: _23_12
10:21:0156.12time_gap:1 id_gap:234
10:27:5556.3time_gap:0
11:15:4855.8time_gap:0
sell seq: _18_16
10:13:2556.67time_gap:0
10:51:5455.9time_gap:0 id_gap:355
11:17:0755.68time_gap:0

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:126亿
score:14 regularGap 287.0


seq: _38_16
13:02:5733.27time_gap:0
13:24:0633.2time_gap:0
14:56:2033.64time_gap:0
seq: _39_12
11:29:0133.02time_gap:0 id_gap:107
13:54:5933.39time_gap:0
14:50:1033.88time_gap:0
------卖出------

sell seq: _15_26_15_33
09:31:4732.23time_gap:0 id_gap:32
09:36:4032.65time_gap:0 id_gap:27
sell seq: _32_18_12
13:18:0233.07time_gap:0 id_gap:258
14:56:1933.64time_gap:0
sell seq: _13_31_16
09:50:4633.4time_gap:0 id_gap:36
10:15:2133.38time_gap:0 id_gap:163
sell seq: _84_16
09:32:4232.18time_gap:0
09:50:4633.4time_gap:0
09:54:4633.52time_gap:0
sell seq: _28_32
09:30:5632.0time_gap:0
09:53:3733.5time_gap:1 id_gap:264
11:03:0233.4time_gap:0 id_gap:43
sell seq: _34_13
13:18:5133.03time_gap:0
13:27:0633.52time_gap:0
13:54:4133.3time_gap:0

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值:376亿
score:14 regularGap 1000


------卖出------

sell seq: _11_16_20_11_18_19_33_14_15_12_15
13:00:3311.43time_gap:1 id_gap:206
13:07:3711.4time_gap:0 id_gap:177
sell seq: _21_14_22_12_18_21_21_21_24_15
13:14:1811.37time_gap:0
13:14:1811.37time_gap:0
sell seq: _38_23_24_27_20_20_14
13:02:5911.42time_gap:1 id_gap:503
13:05:5211.41time_gap:1 id_gap:517
13:26:2411.38time_gap:1 id_gap:259
sell seq: _21_27_53_21_12
13:05:5311.41time_gap:0 id_gap:222
13:26:2411.38time_gap:0 id_gap:266
sell seq: _81_11_29_33
10:50:2211.45time_gap:0 id_gap:13
11:14:0211.46time_gap:0
sell seq: _76_45_55_18
13:18:1111.38time_gap:1 id_gap:286
13:39:1611.3time_gap:1 id_gap:537
sell seq: _17_128_151
09:30:3911.77time_gap:0 id_gap:62
10:50:2711.45time_gap:0 id_gap:18
sell seq: _190_14_13
11:00:1011.48time_gap:1 id_gap:462
11:14:0311.46time_gap:0 id_gap:25
sell seq: _13_186
09:48:5411.7time_gap:0
10:34:2111.55time_gap:0 id_gap:14
10:34:2111.55time_gap:0 id_gap:25

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;光伏概念;煤化工概念;锂电池概念;回购增持再贷款概念;碳纤维
流通市值:577亿
score:14 regularGap 1000


------卖出------

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:33亿
score:14 regularGap 1000


seq: _32_32
10:15:5536.33time_gap:0 id_gap:18
13:10:1135.5time_gap:0 id_gap:25
14:01:4535.72time_gap:0 id_gap:133
14:07:2735.61time_gap:0
------卖出------

sell seq: _18_12_17
14:20:4335.58time_gap:1 id_gap:291
14:20:4635.53time_gap:0 id_gap:33
14:21:4335.59time_gap:1 id_gap:549
sell seq: _23_22_14
14:01:4435.72time_gap:1 id_gap:167
14:07:3435.56time_gap:0
sell seq: _17_32
10:34:1536.46time_gap:0
14:21:4235.67time_gap:0 id_gap:47
14:26:1435.77time_gap:0 id_gap:238

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值:223亿
score:14 regularGap 1000


------卖出------

sell seq: _13_14_18_14_17_11_18_21_15
11:05:0211.94time_gap:1 id_gap:600
13:58:2812.01time_gap:0
sell seq: _29_29_29_23_23_23
14:46:0311.97time_gap:0 id_gap:54
14:48:0311.98time_gap:0 id_gap:75
sell seq: _77_18_14_22_18
11:06:5811.93time_gap:0 id_gap:236
11:08:0211.91time_gap:1 id_gap:204
sell seq: _13_13_13_97
09:42:3711.95time_gap:0 id_gap:91
13:02:1211.97time_gap:0 id_gap:58
sell seq: _50_32_64
09:48:0412.02time_gap:0
09:51:0511.9time_gap:0
13:00:0311.99time_gap:0

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值:176亿
score:14 regularGap 1000


seq: _13_117
09:51:0615.28time_gap:0 id_gap:756
09:55:4915.26time_gap:0 id_gap:999
14:56:0015.16time_gap:0 id_gap:289
------卖出------

sell seq: _29_26_35_14_19
10:00:0315.25time_gap:0 id_gap:35
13:32:1814.97time_gap:0 id_gap:13
sell seq: _86_65_22
10:00:0015.26time_gap:0 id_gap:87
13:08:2315.02time_gap:0

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播
流通市值:94亿
score:14 regularGap 1000


------卖出------

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:173亿
score:14 regularGap 1000


------卖出------

sell seq: _72_32
09:42:0220.49time_gap:0
09:54:0420.17time_gap:0
14:41:5120.31time_gap:0

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:463亿
score:14 regularGap 20


seq: _27_27_19
14:52:5621.75time_gap:0 id_gap:10
14:54:2321.93time_gap:0
------卖出------

sell seq: _19_14_23_13
09:30:2422.22time_gap:1 id_gap:16
10:12:4921.45time_gap:0

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值:20亿
score:14 regularGap 61.0


seq: _17_14
09:49:2259.8time_gap:0
13:29:4257.2time_gap:0
14:17:3557.18time_gap:0
seq: _17_24
09:36:3760.4time_gap:0
13:39:2156.9time_gap:0
14:56:0557.77time_gap:0
------卖出------

sell seq: _17_13
09:40:0760.0time_gap:0
09:49:2259.8time_gap:0
14:17:3557.18time_gap:0
sell seq: _17_24
09:36:3760.4time_gap:0
13:29:4257.2time_gap:0
13:39:2156.9time_gap:0
13:52:0257.15time_gap:0
14:39:2657.82time_gap:0
14:56:0557.77time_gap:0
sell seq: _13_14
09:53:3659.65time_gap:0
09:53:3659.65time_gap:0
10:01:4959.5time_gap:0
10:34:2359.0time_gap:0 id_gap:14

301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物;跨境电商
流通市值:72亿
score:14 regularGap 1000


seq: _16_11_16
09:58:1438.54time_gap:0 id_gap:28
14:47:4138.55time_gap:0
------卖出------

sell seq: _12_17_16_14
14:43:3938.56time_gap:0 id_gap:147
14:50:4038.54time_gap:0 id_gap:62

688207 格灵深瞳 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同);无人机;军工;高铁;空间计算
流通市值:42亿
score:13 regularGap 38.0


seq: _33_17_30
10:08:2718.85time_gap:0
13:19:0018.86time_gap:0
------卖出------

301551 无线传媒 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)
流通市值:248亿
score:13 regularGap 1000


seq: _14_16_10
11:25:0556.46time_gap:0
13:42:0255.48time_gap:0 id_gap:909
------卖出------

688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念;机器人概念
流通市值:63亿
score:13 regularGap 792.4000000000001


seq: _20_12_61
10:36:1416.35time_gap:1 id_gap:771
10:41:2016.35time_gap:0 id_gap:499
------卖出------

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发;2024年报预增
流通市值:435亿
score:13 regularGap 1000


seq: _35_68_37
09:30:4216.02time_gap:0
13:20:3615.72time_gap:0 id_gap:18
------卖出------

sell seq: _14_11_13_11_13_13_13_13_12_11
09:50:4816.09time_gap:0 id_gap:25
10:06:1415.88time_gap:0 id_gap:874
sell seq: _24_21_16_11_26
09:30:3715.99time_gap:0 id_gap:136
09:51:2816.02time_gap:0
sell seq: _16_18_65
10:03:0915.92time_gap:0
14:51:0616.07time_gap:1 id_gap:11
sell seq: _58_48_44
09:53:0015.95time_gap:0 id_gap:29
10:01:5215.93time_gap:0

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;转融券标的;深股通;回购增持再贷款概念
流通市值:137亿
score:13 regularGap 1000


seq: _19_13_17
10:39:4451.2time_gap:0 id_gap:17
10:42:2451.3time_gap:0 id_gap:12
------卖出------

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;传感器;汽车芯片;特斯拉概念
流通市值:39亿
score:13 regularGap 80.0


seq: _21_18_19
10:08:4938.04time_gap:0 id_gap:37
14:20:4237.62time_gap:0
------卖出------

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:149亿
score:13 regularGap 1000


seq: _18_18_80
13:50:1516.02time_gap:0 id_gap:23
13:51:1016.03time_gap:0 id_gap:12
------卖出------

sell seq: _109_22
10:12:0116.03time_gap:0 id_gap:52
13:10:1916.0time_gap:0 id_gap:17
14:30:0216.15time_gap:0

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜
流通市值:154亿
score:13 regularGap 1000


seq: _16_164_36
09:33:4913.29time_gap:0 id_gap:106
09:55:3713.27time_gap:0 id_gap:28

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念;2024年报预增
流通市值:216亿
score:13 regularGap 1000


seq: _32_29_13
09:50:1126.23time_gap:0 id_gap:96
11:00:1426.45time_gap:0 id_gap:51
seq: _57_13
10:30:5626.05time_gap:0 id_gap:17
10:58:5826.27time_gap:0
13:50:5526.03time_gap:0 id_gap:28
------卖出------

sell seq: _20_16_11_16
11:04:1026.36time_gap:0 id_gap:31
11:04:1026.36time_gap:0 id_gap:19

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值:40亿
score:13 regularGap 20


------卖出------

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股
流通市值:76亿
score:13 regularGap 1000


seq: _20_11_13
09:42:1045.3time_gap:0 id_gap:20
10:56:5345.62time_gap:0
------卖出------

sell seq: _27_12
10:01:1245.87time_gap:0
13:00:0146.76time_gap:0 id_gap:163
14:56:2046.46time_gap:0

688061 灿瑞科技 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;新能源汽车;小米概念;传感器;先进封装;机器人概念;芯片概念
流通市值:34亿
score:13 regularGap 192.0


seq: _26_13_13
10:09:0633.78time_gap:0 id_gap:95
10:16:1933.6time_gap:0
seq: _32_22
09:50:5034.1time_gap:0
10:13:2433.65time_gap:0
10:13:4833.6time_gap:0 id_gap:179
------卖出------

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;特斯拉概念;机器人概念;人民币贬值受益
流通市值:136亿
score:13 regularGap 126.0


seq: _60_29_63
10:08:0311.9time_gap:0 id_gap:10
14:15:0911.83time_gap:1 id_gap:10
------卖出------

688272 富吉瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;无人驾驶;机器视觉;军民融合;专精特新;融资融券;转融券标的;无人机;摘帽;车联网(车路协同);芯片概念
流通市值:14亿
score:13 regularGap 79.60000000000002


seq: _31_17
09:49:2933.6time_gap:0
13:02:5032.88time_gap:0
13:41:0232.5time_gap:0
seq: _38_18
14:00:2033.08time_gap:0
14:28:2333.18time_gap:0
14:44:2233.3time_gap:0
------卖出------

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;虚拟现实;锂电池概念
流通市值:46亿
score:13 regularGap 1000


seq: _10_12_12
11:14:2551.2time_gap:0 id_gap:10
14:04:0050.8time_gap:0 id_gap:357
------卖出------

sell seq: _16_18_17
10:02:1752.0time_gap:0 id_gap:904
10:05:3251.81time_gap:0 id_gap:11
sell seq: _22_15_13
09:51:0552.06time_gap:0 id_gap:244
11:14:0451.22time_gap:0 id_gap:155
sell seq: _17_24
11:16:0251.08time_gap:0 id_gap:18
13:37:5350.5time_gap:0 id_gap:254
14:40:0951.6time_gap:0

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:52亿
score:13 regularGap 1000


seq: _52_12
09:33:0125.95time_gap:0
14:25:5226.3time_gap:0
14:50:3826.65time_gap:3 id_gap:747

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值:38亿
score:13 regularGap 1000


seq: _11_18
10:01:1457.46time_gap:0 id_gap:115
14:05:2156.36time_gap:0 id_gap:603
14:50:0257.03time_gap:0
------卖出------

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值:185亿
score:13 regularGap 20


seq: _31_21_32
10:51:2820.85time_gap:0
13:10:3420.5time_gap:1
------卖出------

sell seq: _22_22_22_22_22
13:04:2920.62time_gap:0
13:04:2920.62time_gap:0
13:04:2920.62time_gap:0
sell seq: _27_27_27_27
13:05:0420.62time_gap:0
13:05:0420.62time_gap:0

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;武汉光谷;通信基站;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念;华为概念
流通市值:79亿
score:13 regularGap 1000


seq: _12_12_107
09:34:2513.0time_gap:0 id_gap:324
13:39:2712.56time_gap:0
------卖出------

000973 佛塑科技 R

行业: 基础化工-塑料制品-膜材料
概念: 体感3D;跨境电商;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;国企改革;煤化工概念;AI眼镜;证金持股;锂电池概念;股权转让(并购重组);固态电池;粤港澳大湾区
流通市值:58亿
score:13 regularGap 1000


seq: _156_190_17
10:40:416.53time_gap:0
13:15:156.57time_gap:0 id_gap:12
------卖出------

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股
流通市值:523亿
score:13 regularGap 45.0


seq: _12_20_22
09:50:0736.43time_gap:1 id_gap:26
10:44:3836.21time_gap:0 id_gap:24

688448 磁谷科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;污水处理;磁悬浮
流通市值:22亿
score:13 regularGap 1000


seq: _13_32_12
14:30:3532.34time_gap:0 id_gap:278
14:49:0032.26time_gap:0 id_gap:390

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:115亿
score:13 regularGap 31.0


seq: _43_42
09:35:3320.97time_gap:0
09:52:0421.51time_gap:0 id_gap:11
09:56:4721.52time_gap:0 id_gap:14
------卖出------

sell seq: _13_15_13_15_16_16
09:30:2821.1time_gap:0 id_gap:11
10:03:2821.92time_gap:0 id_gap:26
sell seq: _48_28
09:38:1620.89time_gap:0
09:42:0321.3time_gap:0
09:46:4221.24time_gap:0
sell seq: _33_37
10:01:0821.81time_gap:0 id_gap:26
10:06:0022.27time_gap:0
11:14:1723.29time_gap:0 id_gap:11

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;高股息精选;证金持股
流通市值:365亿
score:13 regularGap 805.1800000000003


seq: _132_101_14
13:33:168.1time_gap:1 id_gap:198
14:32:088.19time_gap:0 id_gap:10
------卖出------

sell seq: _13_19_22_20_15_22_19_20_20_22
10:47:168.16time_gap:0 id_gap:18
11:01:548.16time_gap:0 id_gap:60
sell seq: _215_269
09:50:538.24time_gap:0 id_gap:20
13:00:108.14time_gap:0 id_gap:37
14:54:008.22time_gap:0 id_gap:16

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体
流通市值:63亿
score:13 regularGap 735.0


------卖出------

sell seq: _13_14_12_21_22_17_11_13
09:31:1413.13time_gap:1
09:35:0013.23time_gap:0 id_gap:238
sell seq: _64_25_18_43
09:33:5513.25time_gap:0 id_gap:511
09:34:2413.25time_gap:0 id_gap:468
sell seq: _33_115
09:32:0313.34time_gap:0 id_gap:38
10:01:3413.07time_gap:0
10:28:2513.0time_gap:0 id_gap:29

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值:95亿
score:13 regularGap 402.0


seq: _11_32
14:12:5738.8time_gap:0
14:20:1438.65time_gap:0
14:30:1239.5time_gap:1 id_gap:258
------卖出------

sell seq: _13_37
11:25:3238.79time_gap:0
14:49:5439.2time_gap:0 id_gap:16
14:50:4339.18time_gap:0 id_gap:40
14:50:4339.19time_gap:0
sell seq: _39_12
14:19:1438.71time_gap:0
14:45:2239.29time_gap:0
14:50:2839.23time_gap:0
14:51:4639.17time_gap:0
sell seq: _13_29
09:41:0739.23time_gap:0
13:21:2239.04time_gap:0
14:51:0439.18time_gap:0
sell seq: _19_34
09:41:0639.23time_gap:0
09:43:3339.5time_gap:0 id_gap:110
14:44:2839.26time_gap:0 id_gap:220
sell seq: _24_16
09:47:0139.82time_gap:0
13:35:2238.4time_gap:0 id_gap:248
14:01:0238.61time_gap:0

000819 岳阳兴长 R

行业: 石油石化-石油加工贸易-石油加工
概念: 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值:59亿
score:13 regularGap 1000


seq: _200_13_19
09:50:1716.33time_gap:0 id_gap:20
10:40:5316.23time_gap:0 id_gap:129
seq: _52_52
09:30:1516.45time_gap:0 id_gap:162
09:30:1916.51time_gap:0 id_gap:64
09:30:2416.59time_gap:3 id_gap:104

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;燃料电池;无人驾驶;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;网约车;车联网(车路协同);人民币贬值受益;自由贸易港
流通市值:69亿
score:13 regularGap 1000


seq: _131_127_110
10:01:004.39time_gap:0 id_gap:877
10:26:294.6time_gap:1 id_gap:294
------卖出------

000967 盈峰环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网;智慧城市
流通市值:150亿
score:13 regularGap 20


seq: _154_109_17
13:53:246.56time_gap:0
14:51:006.59time_gap:0 id_gap:11
seq: _146_146
09:30:406.82time_gap:1
09:30:506.8time_gap:1
09:32:006.77time_gap:0
------卖出------

sell seq: _108_108_108
09:40:096.73time_gap:0 id_gap:17
09:40:096.73time_gap:0 id_gap:17
09:40:146.73time_gap:0
09:40:146.73time_gap:0

300986 志特新材 R

行业: 建筑材料-建筑材料-其他建材
概念: 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值:34亿
score:13 regularGap 1000


seq: _46_43_46
09:30:1417.68time_gap:1 id_gap:111
09:30:2017.67time_gap:0 id_gap:429
------卖出------

301335 天元宠物 R

行业: 轻工制造-家居用品-文娱用品
概念: 转融券标的;宠物经济;融资融券;跨境电商;一带一路;电子商务
流通市值:29亿
score:13 regularGap 20


seq: _63_137_43
09:46:2826.6time_gap:0 id_gap:19
09:49:5526.3time_gap:0 id_gap:17
------卖出------

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;高股息精选;转融券标的;参股券商;融资融券;国企改革
流通市值:241亿
score:13 regularGap 1000


seq: _67_30_37
13:21:3614.58time_gap:0
13:21:3614.59time_gap:0 id_gap:77
------卖出------

sell seq: _16_11_23_19_26_12
10:00:3314.39time_gap:0 id_gap:83
10:02:2114.41time_gap:0 id_gap:41
sell seq: _21_21_21_22_22_22
13:40:0514.62time_gap:0 id_gap:297
13:40:0514.62time_gap:0 id_gap:58

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值:545亿
score:13 regularGap 1000


seq: _12_15_12
09:33:2240.21time_gap:0 id_gap:160
10:07:1940.0time_gap:1 id_gap:689
------卖出------

sell seq: _18_12_15_14
09:57:0940.0time_gap:0 id_gap:786
13:26:3039.8time_gap:0 id_gap:643
sell seq: _17_17_11
09:33:0040.22time_gap:0 id_gap:159
13:13:4039.8time_gap:0 id_gap:332
sell seq: _15_14_19
10:39:0739.95time_gap:0 id_gap:45
13:28:0939.78time_gap:3 id_gap:357
sell seq: _12_29
09:57:0940.0time_gap:0
13:10:5039.8time_gap:0 id_gap:14
14:50:1940.37time_gap:0
sell seq: _26_14
09:57:0940.0time_gap:0
14:43:2540.21time_gap:0
14:56:3440.4time_gap:0
sell seq: _53_18
13:10:4339.85time_gap:0
13:13:4039.8time_gap:1 id_gap:365
13:50:5839.7time_gap:0
sell seq: _19_24
13:13:4139.8time_gap:0 id_gap:190
13:26:4639.79time_gap:0 id_gap:164
14:09:0739.83time_gap:0

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值:241亿
score:12 regularGap 20


seq: _47_48_48
10:54:5721.38time_gap:0
10:55:5221.39time_gap:0
------卖出------

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;福建自贸区;锂电池概念
流通市值:35亿
score:12 regularGap 1000


seq: _26_28
09:33:4327.95time_gap:1 id_gap:179
10:05:5528.07time_gap:0 id_gap:13
10:25:4928.93time_gap:0
14:56:1028.36time_gap:0
------卖出------

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;电子商务;三胎概念
流通市值:29亿
score:12 regularGap 72.0


seq: _37_32
09:31:3027.73time_gap:0
10:50:0727.92time_gap:0
14:56:1329.91time_gap:0
------卖出------

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:360亿
score:12 regularGap 20


seq: _49_14
09:41:2347.08time_gap:0
10:01:5547.06time_gap:0
13:17:4046.88time_gap:0
------卖出------

sell seq: _16_18
10:20:0347.12time_gap:0
10:20:0347.12time_gap:0 id_gap:19
11:25:1346.84time_gap:0

603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券;新股与次新股
流通市值:40亿
score:12 regularGap 190.0


seq: _29_17
10:37:0536.5time_gap:0
11:10:5537.35time_gap:0
14:27:5137.19time_gap:0
------卖出------

sell seq: _18_27
10:18:1436.74time_gap:0 id_gap:49
10:47:3538.98time_gap:0
11:06:4137.52time_gap:0
13:18:3737.29time_gap:0

301138 华研精机 R

行业: 机械设备-专用设备-印刷包装机械
概念: 转融券标的;机器人概念;机器视觉;融资融券
流通市值:33亿
score:12 regularGap 1000


seq: _12_18_24
10:25:0929.64time_gap:0 id_gap:20
13:17:1529.11time_gap:0 id_gap:22

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料;多模态AI;智能医疗
流通市值:264亿
score:12 regularGap 132.0


seq: _398_101
09:33:345.08time_gap:0 id_gap:68
09:34:105.09time_gap:0 id_gap:129
09:34:105.1time_gap:0 id_gap:132
------卖出------

sell seq: _499_499_499_499
09:50:045.0time_gap:0 id_gap:132
09:53:544.98time_gap:0 id_gap:128
sell seq: _499_22_24_24
09:46:365.02time_gap:0 id_gap:20
09:59:234.98time_gap:0 id_gap:24
sell seq: _131_132_132
09:42:435.04time_gap:0
10:00:564.97time_gap:0 id_gap:110
sell seq: _499_28_22
10:02:184.96time_gap:0 id_gap:111
10:02:184.96time_gap:0 id_gap:114
sell seq: _499_500_357
10:02:194.96time_gap:0 id_gap:119
10:02:194.96time_gap:0 id_gap:126
sell seq: _499_499
09:43:295.03time_gap:0 id_gap:117
09:43:295.03time_gap:0 id_gap:119
09:59:234.98time_gap:0 id_gap:78
09:59:234.98time_gap:0 id_gap:49
sell seq: _499_24
09:43:295.03time_gap:0 id_gap:23
09:59:234.98time_gap:0 id_gap:55
10:10:374.95time_gap:0 id_gap:49
sell seq: _158_156
09:54:064.97time_gap:0 id_gap:45
10:03:364.95time_gap:0 id_gap:10
11:02:134.93time_gap:3

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革
流通市值:172亿
score:12 regularGap 20


seq: _19_39_39
10:53:4721.44time_gap:1
10:53:5021.44time_gap:0
------卖出------

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:67亿
score:12 regularGap 1000


seq: _72_16_13
09:35:2321.8time_gap:0 id_gap:26
10:18:0621.75time_gap:0 id_gap:91
------卖出------

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值:50亿
score:12 regularGap 1000


seq: _16_19
09:51:5247.78time_gap:0
10:02:3748.27time_gap:0
10:12:0448.58time_gap:0
------卖出------

sell seq: _12_19_18
10:27:5748.1time_gap:1
10:39:0747.45time_gap:3 id_gap:147
sell seq: _17_31
09:31:3447.5time_gap:0 id_gap:271
09:41:3147.76time_gap:0
10:25:5948.01time_gap:0
sell seq: _29_11
10:36:3347.58time_gap:0
11:12:0947.07time_gap:0
11:13:0647.01time_gap:0
sell seq: _11_24
10:10:2248.76time_gap:0 id_gap:43
10:34:3447.72time_gap:0
14:16:0547.08time_gap:0
sell seq: _11_29
10:32:0447.9time_gap:0
13:08:1246.75time_gap:0
14:30:0047.45time_gap:0

688393 安必平 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值:19亿
score:12 regularGap 1000


seq: _12_34
09:33:1235.5time_gap:0 id_gap:242
09:45:1235.6time_gap:0
10:14:3134.61time_gap:0 id_gap:840
seq: _29_23
10:03:1335.55time_gap:0
10:05:2135.16time_gap:0
13:56:3734.1time_gap:0
------卖出------

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革;人工智能;储能;华为概念
流通市值:180亿
score:12 regularGap 198.0


seq: _17_17_15
09:40:2433.88time_gap:0
13:51:1833.1time_gap:0 id_gap:178

301135 瑞德智能 R

行业: 家用电器-白色家电-家电零部件
概念: 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;PCB概念;语音技术;传感器;锂电池概念
流通市值:25亿
score:12 regularGap 537.6000000000001


seq: _49_12
09:35:2025.99time_gap:0
10:01:3230.15time_gap:0
10:01:4030.01time_gap:0 id_gap:20
------卖出------

sell seq: _19_30_12
09:41:4131.06time_gap:0 id_gap:207
10:01:1231.05time_gap:0 id_gap:11

300915 海融科技 R

行业: 食品饮料-饮料制造-乳品
概念: 融资融券;转融券标的;IP经济(谷子经济)
流通市值:28亿
score:12 regularGap 926.0


------卖出------

sell seq: _12_50_14
09:43:4635.77time_gap:0 id_gap:51
09:45:4336.5time_gap:0 id_gap:20
09:47:3838.4time_gap:1 id_gap:838
sell seq: _14_36
09:39:3433.99time_gap:0 id_gap:64
09:56:5637.43time_gap:0
10:16:3936.97time_gap:0
sell seq: _24_17
09:50:3937.6time_gap:0
09:51:5838.17time_gap:0
09:56:5537.5time_gap:0 id_gap:120

688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别;数据要素;跨境支付(CIPS);5G;鸿蒙概念;华为昇腾;互联网金融;DeepSeek概念;算力租赁
流通市值:29亿
score:12 regularGap 871.6000000000001


seq: _22_28
09:42:0835.96time_gap:0
10:28:3335.73time_gap:0
13:51:2535.42time_gap:0
14:12:4836.0time_gap:0 id_gap:132
------卖出------

sell seq: _33_22
09:44:4535.8time_gap:0 id_gap:50
13:55:1635.67time_gap:0
14:05:0235.49time_gap:1 id_gap:424
sell seq: _32_18
09:44:4435.8time_gap:0 id_gap:606
13:24:1035.87time_gap:0
14:56:3035.98time_gap:0

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增
流通市值:220亿
score:12 regularGap 1000


seq: _124_167_16
11:10:458.29time_gap:0 id_gap:17
11:24:488.25time_gap:0
------卖出------

sell seq: _80_133_82
10:12:208.34time_gap:0 id_gap:29
10:51:358.29time_gap:0 id_gap:52
13:36:518.21time_gap:0

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;医疗器械概念;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟);智能穿戴;华为概念;回购增持再贷款概念;人民币贬值受益;脑机接口
流通市值:117亿
score:11 regularGap 1000


seq: _59_64_18
10:46:1215.85time_gap:0 id_gap:39
13:01:0915.76time_gap:0 id_gap:48

688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:44亿
score:11 regularGap 140.0


seq: _16_18
09:39:2352.49time_gap:0
14:56:1855.03time_gap:0
14:56:5955.1time_gap:0
seq: _17_12
09:46:2257.08time_gap:0
09:53:0655.42time_gap:0
13:55:4754.45time_gap:0
------卖出------

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:37亿
score:11 regularGap 1000


------卖出------

688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:72亿
score:11 regularGap 485.80000000000007


seq: _11_18_15
09:40:5538.53time_gap:0 id_gap:122
10:35:3238.45time_gap:0
------卖出------

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同);IP经济(谷子经济);虚拟数字人;智谱AI
流通市值:27亿
score:11 regularGap 1000


seq: _49_29_50
10:40:3725.43time_gap:0 id_gap:51
11:18:4824.89time_gap:1 id_gap:295

688576 西山科技 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;医疗器械概念;融资融券;专精特新;西部大开发
流通市值:31亿
score:11 regularGap 1000


seq: _8_11_10
09:40:3067.45time_gap:0
13:22:1867.97time_gap:0 id_gap:138
------卖出------

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值:39亿
score:11 regularGap 1000


seq: _23_23
10:54:5336.62time_gap:0 id_gap:19
13:25:3036.81time_gap:0 id_gap:129
13:37:2236.38time_gap:0 id_gap:245
------卖出------

sell seq: _23_12_12
10:59:4036.83time_gap:0 id_gap:158
13:46:3736.34time_gap:0 id_gap:37
sell seq: _17_27
13:11:0136.47time_gap:0 id_gap:56
13:15:2436.53time_gap:0
14:16:3236.95time_gap:0
14:23:4937.28time_gap:0

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值:136亿
score:11 regularGap 29.0


seq: _105_86
10:48:0111.9time_gap:0
10:48:0111.91time_gap:0
13:14:1411.67time_gap:0
------卖出------

sell seq: _12_13_13_13_12_13_13_13_13_13_13
09:41:0911.87time_gap:0 id_gap:15
14:08:1211.86time_gap:1 id_gap:21
sell seq: _15_11_18_18_18_18_16_13_14_14_17
10:03:2211.73time_gap:0
10:09:3511.73time_gap:0
sell seq: _17_15_16_16_16_16_18_13_17
09:41:2611.86time_gap:0
10:48:4811.86time_gap:0 id_gap:24
sell seq: _42_26_56_40
10:37:0211.67time_gap:0
10:45:5111.79time_gap:0
sell seq: _126_126
10:11:5511.75time_gap:0
10:12:4011.72time_gap:0
10:56:2811.84time_gap:0 id_gap:13

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:106亿
score:11 regularGap 1000


seq: _80_353_353
11:11:374.19time_gap:0 id_gap:207
11:11:384.19time_gap:0 id_gap:110

301367 怡和嘉业 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;医疗器械概念;融资融券;深股通;京津冀一体化;人民币贬值受益
流通市值:57亿
score:11 regularGap 1000


seq: _8_9_8
09:49:0663.15time_gap:0 id_gap:44
14:55:3463.06time_gap:0 id_gap:32
------卖出------

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:64亿
score:11 regularGap 1000


seq: _75_81_11
10:09:1313.45time_gap:0 id_gap:247
14:06:4513.08time_gap:1 id_gap:957
------卖出------

sell seq: _90_12_24
10:47:3113.29time_gap:0 id_gap:33
11:14:1013.18time_gap:0 id_gap:221

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值:116亿
score:11 regularGap 1000


seq: _153_72_17
09:31:376.68time_gap:0
13:41:076.39time_gap:3 id_gap:75

300992 泰福泵业 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;水利;节能减排;中俄贸易概念;中非合作;外贸受益概念;转融券标的;空气能热泵;人民币贬值受益
流通市值:23亿
score:11 regularGap 1000


seq: _37_12_34
09:38:1424.81time_gap:0
13:04:4224.0time_gap:0 id_gap:24
------卖出------

688697 纽威数控 R

行业: 机械设备-通用设备-机床工具
概念: 新型工业化;新能源汽车;工业母机;沪股通;融资融券;转融券标的;长三角一体化;高端装备
流通市值:57亿
score:11 regularGap 82.0


seq: _42_18_20
11:07:1419.5time_gap:0
14:21:2220.04time_gap:0 id_gap:10

000703 恒逸石化 R

行业: 石油石化-石油加工贸易-石油加工
概念: 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发;回购增持再贷款概念
流通市值:232亿
score:11 regularGap 1000


seq: _36_136_220
13:40:146.18time_gap:0
13:40:146.18time_gap:0
------卖出------

sell seq: _105_105_105
13:06:076.11time_gap:0 id_gap:34
13:06:076.11time_gap:0 id_gap:14

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念;抖音概念(字节概念);智慧政务;机器视觉;腾讯概念;小红书概念
流通市值:31亿
score:11 regularGap 1000


seq: _92_19_39
10:24:3617.01time_gap:0
13:40:5916.55time_gap:0 id_gap:269

600060 海信视像 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络电视;TMT;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;沪股通;汽车电子;智能穿戴;虚拟现实;虚拟数字人;MR(混合现实);AI智能体
流通市值:310亿
score:11 regularGap 20


seq: _29_24_20
09:39:0923.3time_gap:0 id_gap:11
10:07:4023.34time_gap:0
------卖出------

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素;股权转让(并购重组)
流通市值:32亿
score:11 regularGap 1000


seq: _11_13_100
09:46:2334.82time_gap:1
09:50:3134.6time_gap:0
------卖出------

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;地方国企改革;消费电子概念;AI眼镜
流通市值:135亿
score:11 regularGap 1000


seq: _97_62_80
10:55:508.13time_gap:0
11:10:588.12time_gap:0
------卖出------

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;棚户区改造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:60亿
score:11 regularGap 1000


seq: _239_239_239
09:30:417.4time_gap:0 id_gap:99
09:30:417.4time_gap:1 id_gap:174

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值:319亿
score:11 regularGap 451.3100000000004


seq: _21_173_129
09:37:036.16time_gap:0 id_gap:175
14:21:076.06time_gap:0
------卖出------

sell seq: _436_63
09:54:016.14time_gap:0 id_gap:14
09:54:016.14time_gap:0 id_gap:11
09:54:016.15time_gap:0 id_gap:10
09:54:146.13time_gap:0 id_gap:10

301585 蓝宇股份 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值:34亿
score:11 regularGap 1000


seq: _16_12_20
09:35:2653.06time_gap:0
09:47:0352.21time_gap:1 id_gap:113
------卖出------

sell seq: _14_16
10:36:3651.56time_gap:0 id_gap:257
14:31:3051.31time_gap:0
14:56:5850.94time_gap:0

603072 天和磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 西部大开发;稀土永磁;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念
流通市值:94亿
score:10 regularGap 29.0


------卖出------

sell seq: _24_19
09:30:1235.89time_gap:1
09:36:1237.01time_gap:0
09:39:2837.79time_gap:0

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组);IP经济(谷子经济)
流通市值:486亿
score:10 regularGap 20


------卖出------

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增
流通市值:41亿
score:10 regularGap 1000


seq: _23_18
10:34:1343.47time_gap:0
10:54:1742.8time_gap:0
13:39:5942.37time_gap:0
------卖出------

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值:114亿
score:10 regularGap 20


------卖出------

sell seq: _12_18_11_36_40
10:18:0915.28time_gap:0 id_gap:15
10:25:0315.17time_gap:0

603171 税友股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值:148亿
score:10 regularGap 20


------卖出------

sell seq: _11_19_15
09:30:5044.78time_gap:0
09:30:5544.78time_gap:0
sell seq: _12_17_11
13:00:1243.25time_gap:0
14:43:2743.62time_gap:0

300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;深股通;转融券标的;融资融券;人民币贬值受益
流通市值:87亿
score:10 regularGap 1000


seq: _78_17
14:45:1324.73time_gap:0 id_gap:251
14:45:5824.73time_gap:0 id_gap:110
14:46:4324.73time_gap:0 id_gap:121
14:47:2824.74time_gap:0 id_gap:124
------卖出------

688726 拉普拉斯 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值:201亿
score:10 regularGap 1000


seq: _18_13
10:27:5249.43time_gap:0
10:29:5649.5time_gap:0
14:54:5749.11time_gap:0
------卖出------

sell seq: _18_14
09:49:0849.83time_gap:0
10:27:5249.43time_gap:0
10:29:0249.38time_gap:0
10:34:1549.48time_gap:0
14:54:5749.11time_gap:0

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:56亿
score:10 regularGap 143.0


seq: _18_16
13:54:2549.03time_gap:0
14:23:0349.38time_gap:0
14:39:3749.39time_gap:0
------卖出------

301613 新铝时代 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;比亚迪概念;转融券标的;西部大开发;宁德时代概念;融资融券;注册制次新股;锂电池概念;新股与次新股;深股通
流通市值:58亿
score:10 regularGap 1000


seq: _16_13
09:30:5861.02time_gap:1
10:24:0262.0time_gap:0 id_gap:34
11:13:3061.41time_gap:0
------卖出------

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值:127亿
score:10 regularGap 365.0734800000005


002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 胶合板;林场改革;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:88亿
score:10 regularGap 134.0


301617 博苑股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;金属回收;深股通
流通市值:49亿
score:10 regularGap 1000


------卖出------

600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;高股息精选;小米汽车;西部大开发;电子商务;证金持股;回购增持再贷款概念
流通市值:124亿
score:10 regularGap 32.0


seq: _28_21
09:31:4333.04time_gap:0
09:34:2132.9time_gap:0
09:40:3633.45time_gap:0
09:43:4533.5time_gap:0
------卖出------

sell seq: _12_12_11_11_17
09:31:4433.16time_gap:1
09:34:3832.97time_gap:0
sell seq: _53_72_27
09:25:0131.18time_gap:0 id_gap:24
09:30:5932.5time_gap:0 id_gap:10
sell seq: _18_12_81
09:30:1132.32time_gap:0 id_gap:13
14:53:5033.51time_gap:0
sell seq: _17_54_27
09:30:1732.09time_gap:0
09:30:2532.32time_gap:0
sell seq: _38_12
09:32:3433.51time_gap:0
09:34:3732.88time_gap:0
09:39:4133.02time_gap:0

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:59亿
score:10 regularGap 1000


seq: _21_32_13
10:47:0032.0time_gap:0
11:14:5831.77time_gap:0
------卖出------

688125 安达智能 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;一带一路;消费电子概念
流通市值:37亿
score:10 regularGap 266.20000000000005


------卖出------

sell seq: _19_13
09:36:4952.85time_gap:1
13:20:3649.31time_gap:0
13:29:3849.48time_gap:0 id_gap:15
14:25:3849.77time_gap:0

603260 合盛硅业 R

行业: 基础化工-化学制品-有机硅
概念: 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值:627亿
score:10 regularGap 221.20000000000027


seq: _23_23
09:34:5755.0time_gap:0
09:47:2554.92time_gap:0
09:55:2854.82time_gap:0 id_gap:61
------卖出------

sell seq: _19_12_11
10:00:0154.81time_gap:0 id_gap:31
10:51:1554.88time_gap:0

688307 中润光学 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能;虚拟现实;智能座舱
流通市值:24亿
score:10 regularGap 39.0


------卖出------

301418 协昌科技 R

行业: 机械设备-自动化设备-工控设备
概念: 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值:25亿
score:10 regularGap 1000


seq: _21_13_19
09:30:4635.66time_gap:0 id_gap:564
14:50:3135.53time_gap:0 id_gap:16

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值:42亿
score:10 regularGap 1000


------卖出------

sell seq: _22_18
13:08:2940.55time_gap:0
14:56:1041.86time_gap:0 id_gap:84
14:56:4541.75time_gap:0

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值:69亿
score:9 regularGap 956.0


seq: _200_17_13
09:39:528.98time_gap:0 id_gap:619
13:52:558.47time_gap:0 id_gap:21
------卖出------

sell seq: _23_15_38_22_16_38_23_15
09:34:038.83time_gap:0 id_gap:891
09:34:038.83time_gap:1 id_gap:704
sell seq: _40_35_24_66_56_46
13:04:048.42time_gap:0
13:06:048.44time_gap:0 id_gap:308
13:07:048.43time_gap:0 id_gap:60
13:08:048.43time_gap:0 id_gap:152
13:09:048.42time_gap:0 id_gap:277
13:10:048.41time_gap:0 id_gap:295
sell seq: _156_13_13_14_13
09:42:098.94time_gap:0
09:42:348.93time_gap:0
sell seq: _22_21_179
09:59:078.76time_gap:0
13:19:588.45time_gap:0 id_gap:30
sell seq: _190_13_12
10:12:258.68time_gap:0 id_gap:148
13:56:228.49time_gap:0 id_gap:10
sell seq: _14_14_214
13:40:158.42time_gap:0
13:40:468.41time_gap:0 id_gap:371

603638 艾迪精密 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;机器人概念;减速器;高端装备;智能电网
流通市值:150亿
score:9 regularGap 20


seq: _27_27_19
11:27:1021.15time_gap:0
13:01:0621.1time_gap:0
------卖出------

sell seq: _31_16_18_14
10:12:1821.9time_gap:0 id_gap:14
10:19:3421.79time_gap:0 id_gap:12

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同);智慧城市;无人机;太赫兹
流通市值:61亿
score:9 regularGap 1000


seq: _42_75_13
10:40:1912.1time_gap:0
13:54:0512.02time_gap:1 id_gap:870

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:88亿
score:9 regularGap 33.0


seq: _28_28_28
10:04:1019.51time_gap:1 id_gap:14
10:18:0619.21time_gap:0
------卖出------

sell seq: _20_12_12_34
09:50:0219.59time_gap:1
09:51:0719.56time_gap:0 id_gap:27
sell seq: _44_89_61
10:23:4018.98time_gap:0 id_gap:19
10:23:4919.0time_gap:0 id_gap:15
sell seq: _72_72
10:24:0819.05time_gap:0
10:24:0819.05time_gap:0
10:27:0319.15time_gap:0

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;合成生物;福建自贸区;乡村振兴
流通市值:57亿
score:9 regularGap 1000


seq: _238_123_253
10:01:062.71time_gap:0
11:13:192.75time_gap:0

301587 中瑞股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;注册制次新股;特斯拉概念;新能源汽车;融资融券;低空经济;锂电池概念;新股与次新股;储能
流通市值:35亿
score:9 regularGap 1000


seq: _30_13_21
09:55:2425.54time_gap:0 id_gap:209
14:11:2026.08time_gap:0

603668 天马科技 R

行业: 农林牧渔-农产品加工-水产饲料
概念: 饲料;养鸡;C2M概念;预制菜;融资融券;转融券标的;沪股通;电子商务;福建自贸区;乡村振兴
流通市值:57亿
score:9 regularGap 499.0


seq: _166_79_55
14:36:4211.43time_gap:0 id_gap:43
14:48:3811.44time_gap:0 id_gap:15

688658 悦康药业 R

行业: 医药生物-化学制药-化学制剂
概念: 人工智能;仿制药一致性评价;中医药;仿制药;创新药;幽门螺杆菌概念;沪股通;融资融券;转融券标的
流通市值:68亿
score:9 regularGap 476.0


seq: _85_11_12
09:55:4016.17time_gap:0 id_gap:342
09:55:4416.18time_gap:0 id_gap:243

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值:179亿
score:9 regularGap 673.7699599999996


seq: _32_34_20
10:54:1318.47time_gap:0
10:56:1818.5time_gap:0 id_gap:31

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;粤港澳大湾区;富时罗素概念;参股券商;期货概念;地方国企改革;国企改革;富时罗素概念股;创投;绿色电力;高股息精选;风电;化债概念(AMC概念)
流通市值:341亿
score:9 regularGap 1000


seq: _173_22_62
14:30:386.61time_gap:1 id_gap:31
14:47:406.64time_gap:0 id_gap:41

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;PEEK材料;OLED;芯片概念;锂电池概念;人民币贬值受益;肝炎概念
流通市值:101亿
score:9 regularGap 1000


seq: _33_62_48
09:32:0311.48time_gap:0 id_gap:185
09:49:4311.48time_gap:0 id_gap:26
------卖出------

688382 益方生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;沪股通;创新药
流通市值:77亿
score:9 regularGap 181.60000000000014


seq: _16_69_23
10:19:4616.58time_gap:0 id_gap:80
13:53:4816.74time_gap:0 id_gap:29
------卖出------

sell seq: _28_33_35
09:33:5616.98time_gap:0 id_gap:67
10:11:3217.0time_gap:0 id_gap:23

300988 津荣天宇 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值:28亿
score:9 regularGap 1000


seq: _27_21_36
10:40:2821.48time_gap:1 id_gap:863
13:42:2820.93time_gap:0
------卖出------

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革;中俄贸易概念;数字经济;人民币贬值受益
流通市值:91亿
score:9 regularGap 1000


seq: _104_33_107
10:05:066.79time_gap:0
10:38:516.85time_gap:0 id_gap:197
------卖出------

000530 冰山冷热 R

行业: 机械设备-通用设备-制冷空调设备
概念: 大连自贸区;自动售货机;冷链物流;东北亚经贸中心;地热能;独角兽概念;物联网;体育产业;疫苗存储;碳中和;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能;数字经济;冰雪产业;2024年报预增
流通市值:40亿
score:9 regularGap 24.0


seq: _211_45_115
09:48:116.04time_gap:1
09:48:116.05time_gap:0
------卖出------

sell seq: _84_84_84
09:49:006.12time_gap:0
09:50:136.12time_gap:1

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:31亿
score:9 regularGap 1000


seq: _23_17_11
10:06:1331.6time_gap:0 id_gap:37
10:06:3332.19time_gap:1 id_gap:940
------卖出------

sell seq: _12_21_30
10:18:5532.1time_gap:0 id_gap:534
10:33:1431.82time_gap:0 id_gap:442

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值:76亿
score:9 regularGap 624.0000000000002


------卖出------

sell seq: _12_17_10_21
09:44:3950.78time_gap:0 id_gap:91
11:15:5750.0time_gap:1 id_gap:387

301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱;家用电器
流通市值:30亿
score:9 regularGap 1000


seq: _20_11_16
10:18:4132.45time_gap:1 id_gap:35
10:41:5132.31time_gap:0 id_gap:18
------卖出------

688358 祥生医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;医疗器械概念;转融券标的;智能医疗;人工智能
流通市值:31亿
score:9 regularGap 198.0


seq: _13_12_19
09:41:2834.83time_gap:0 id_gap:139
13:48:5833.6time_gap:0

600741 华域汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;上海国企改革;燃料电池;证金持股;机器视觉
流通市值:566亿
score:9 regularGap 20


seq: _38_43_13
10:18:4918.21time_gap:0
10:21:1418.31time_gap:0 id_gap:19
------卖出------

sell seq: _28_24_33
10:05:3918.05time_gap:0
10:19:4818.28time_gap:0
sell seq: _47_12_24
10:19:0818.26time_gap:0
10:21:2318.35time_gap:1

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:64亿
score:9 regularGap 20


seq: _49_23_45
11:10:1714.02time_gap:0
11:16:2613.92time_gap:0

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;新能源汽车;数字电视;新媒体;国产航母;融资融券;转融券标的;油气运输仓储;沪股通;量子科技;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同);智慧城市;汽车芯片
流通市值:189亿
score:9 regularGap 20


seq: _16_21_24
10:25:5425.93time_gap:0
13:58:1925.83time_gap:0
------卖出------

002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工;同花顺新质50
流通市值:27亿
score:9 regularGap 1000


seq: _16_27_57
09:57:1118.82time_gap:0 id_gap:128
11:05:0018.68time_gap:1 id_gap:116
------卖出------

sell seq: _43_43
09:58:3218.95time_gap:0 id_gap:30
10:01:4518.99time_gap:1
14:27:1918.75time_gap:0 id_gap:40

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值:267亿
score:9 regularGap 147.0


seq: _11_21
11:02:3756.79time_gap:0
11:29:5156.55time_gap:0
13:19:2956.52time_gap:0
------卖出------

sell seq: _18_17_9
10:01:1156.91time_gap:0
13:15:0156.45time_gap:0

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革
流通市值:87亿
score:9 regularGap 1000


seq: _63_15_22
11:06:2822.61time_gap:0 id_gap:75
11:20:2022.46time_gap:0
------卖出------

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值:66亿
score:9 regularGap 1000


------卖出------

sell seq: _9_11_9
09:44:1256.73time_gap:3
11:02:0155.7time_gap:0
sell seq: _10_11_11
10:01:2656.9time_gap:0
14:56:1456.03time_gap:0 id_gap:17

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值:43亿
score:9 regularGap 835.0


seq: _16_93_70
11:28:4011.05time_gap:0 id_gap:208
11:29:0611.05time_gap:0 id_gap:39
------卖出------

sell seq: _211_89_37_18_74_176_176_105
13:52:0411.0time_gap:3 id_gap:188
14:02:3810.99time_gap:1 id_gap:56
sell seq: _99_30_18
10:04:2511.18time_gap:0 id_gap:229
10:39:2111.02time_gap:1 id_gap:619

601231 环旭电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;融资融券;汽车电子;沪股通;转融券标的;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股;智能穿戴;人民币贬值受益
流通市值:353亿
score:9 regularGap 20


seq: _22_31_37
13:15:3519.07time_gap:0 id_gap:10
14:44:3919.2time_gap:0 id_gap:17

600518 康美药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资租赁;医疗改革;儿童医药医疗;贸易战受益股;医保目录;冬虫夏草;人参;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通;融资融券;转融券标的;粤港澳大湾区
流通市值:317亿
score:9 regularGap 20


seq: _273_273_273
09:53:582.21time_gap:0
11:25:072.19time_gap:0

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;疟疾;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素;医药电商;肝炎概念;医美概念;2024年报预增
流通市值:149亿
score:9 regularGap 20


seq: _21_39_37
09:38:1215.9time_gap:0 id_gap:16
09:59:4815.96time_gap:0

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏);华为手机
流通市值:48亿
score:9 regularGap 20


seq: _35_16_34
10:04:4419.76time_gap:0
10:28:2920.06time_gap:0
------卖出------

300940 南极光 R

行业: 电子-光学光电子-LED
概念: 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值:33亿
score:9 regularGap 1000


seq: _22_44_39
10:54:1515.58time_gap:0 id_gap:493
13:44:1815.38time_gap:0 id_gap:69

001324 长青科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 转融券标的;融资融券;机器人概念;装配式建筑;建筑节能;铁路基建;磁悬浮;高铁
流通市值:25亿
score:9 regularGap 1000


seq: _28_12_40
10:29:0019.11time_gap:0 id_gap:12
14:38:1818.88time_gap:0

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念;跨境电商;人工智能;小红书概念;抖音概念(字节概念)
流通市值:63亿
score:9 regularGap 1000


seq: _21_291_42
09:34:057.0time_gap:0 id_gap:177
09:43:317.0time_gap:0 id_gap:259
------卖出------

sell seq: _37_37_37_37_37_37
13:00:046.8time_gap:0 id_gap:331
13:00:046.8time_gap:0 id_gap:68
sell seq: _221_17_29_28
10:48:196.86time_gap:0 id_gap:18
11:15:276.81time_gap:0 id_gap:111

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播;IP经济(谷子经济);电子商务
流通市值:53亿
score:9 regularGap 1000


seq: _314_416_369
09:47:002.25time_gap:0 id_gap:35
09:59:002.25time_gap:0 id_gap:34
------卖出------

sell seq: _499_499_499_499
09:48:252.24time_gap:0 id_gap:157
10:19:412.25time_gap:0 id_gap:80
sell seq: _499_499
09:48:252.23time_gap:0
09:48:592.23time_gap:0 id_gap:99
09:49:032.23time_gap:0 id_gap:16

688147 微导纳米 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通;第三代半导体;OLED;回购增持再贷款概念
流通市值:121亿
score:9 regularGap 44.0


------卖出------

688819 天能股份 R

行业: 电力设备-电池-其他电池
概念: 固态电池;工业互联网;钠离子电池;锂电池概念;无人机;两轮车;储能;新能源汽车;正极材料;氢能源;沪股通;燃料电池;石墨烯;磷酸铁锂;融资融券;转融券标的;铅蓄电池
流通市值:261亿
score:9 regularGap 258.0


seq: _16_12_23
10:15:3430.0time_gap:1 id_gap:164
10:19:4030.03time_gap:0 id_gap:46
------卖出------

sell seq: _14_22_20
10:13:4629.92time_gap:1 id_gap:223
14:47:5430.05time_gap:0
sell seq: _14_30_16
11:20:0330.11time_gap:0 id_gap:18
13:06:4830.13time_gap:0 id_gap:15
sell seq: _27_31
10:11:1630.04time_gap:1 id_gap:41
11:05:3330.11time_gap:0
11:05:3330.11time_gap:0 id_gap:17
13:16:0229.81time_gap:0

688383 新益昌 R

行业: 机械设备-专用设备-其他专用设备
概念: MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;芯片概念;锂电池概念
流通市值:47亿
score:9 regularGap 248.00000000000023


seq: _13_11_12
10:35:1348.58time_gap:0 id_gap:32
11:01:4848.45time_gap:0 id_gap:92
------卖出------

300018 中元股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值:34亿
score:9 regularGap 1000


seq: _78_78_78
13:42:097.12time_gap:0 id_gap:131
14:37:187.25time_gap:0 id_gap:439

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:47亿
score:9 regularGap 1000


seq: _20_13_62
10:09:4016.83time_gap:0 id_gap:15
10:13:5716.98time_gap:0 id_gap:82
------卖出------

sell seq: _22_14_21_12_33
09:51:1616.76time_gap:0 id_gap:16
11:14:0716.69time_gap:0 id_gap:13
sell seq: _25_25_23_23
10:21:3816.85time_gap:0 id_gap:17
10:50:3216.74time_gap:0 id_gap:69

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;人脸识别;消费电子概念;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券;人民币贬值受益
流通市值:32亿
score:9 regularGap 1000


seq: _13_16
10:52:1952.74time_gap:0 id_gap:42
13:19:1752.22time_gap:0 id_gap:21
13:54:4752.56time_gap:0
------卖出------

sell seq: _11_18
09:35:3853.5time_gap:0
11:02:0853.35time_gap:0
14:23:2253.17time_gap:0

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值:280亿
score:9 regularGap 1000


seq: _56_87_12
10:38:1713.05time_gap:0
13:47:3913.0time_gap:0 id_gap:19
------卖出------

sell seq: _23_66_58
10:06:0313.17time_gap:0 id_gap:445
13:29:0513.06time_gap:0 id_gap:50

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值:79亿
score:9 regularGap 1000


seq: _41_49_28
10:34:3113.09time_gap:0 id_gap:22
14:53:4613.13time_gap:0 id_gap:225
------卖出------

sell seq: _80_26_12
09:54:3913.17time_gap:0 id_gap:18
14:25:3313.12time_gap:1

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 高端装备;电缆;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:37亿
score:9 regularGap 1000


seq: _252_252_252
09:56:312.72time_gap:0 id_gap:593
13:49:242.66time_gap:0 id_gap:609
------卖出------

sell seq: _252_252_252
10:35:252.7time_gap:0 id_gap:14
13:30:302.66time_gap:0 id_gap:439
14:33:402.68time_gap:0 id_gap:107

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:93亿
score:9 regularGap 20


seq: _36_13
09:41:5331.53time_gap:0
10:33:5331.5time_gap:0
10:33:5431.48time_gap:0
------卖出------

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 参股民营银行;再生水;分离膜;工业节水;央视财经50;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理;乡村振兴;参股银行;创投;地下管网
流通市值:177亿
score:9 regularGap 1000


seq: _255_58_204
13:34:004.83time_gap:0
14:20:524.87time_gap:0
------卖出------

300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利;PPP概念;创投;净水概念
流通市值:17亿
score:9 regularGap 1000


seq: _151_151_151
09:38:1412.19time_gap:0
09:38:1412.19time_gap:0
------卖出------

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟);铜缆高速连接
流通市值:53亿
score:9 regularGap 1000


seq: _38_23
09:53:2325.8time_gap:0 id_gap:107
13:32:2224.69time_gap:0
14:33:4425.23time_gap:0
------卖出------

sell seq: _34_34
09:30:3925.58time_gap:0 id_gap:491
09:30:3925.58time_gap:0 id_gap:245
09:30:3925.58time_gap:1 id_gap:283

688586 江航装备 R

行业: 国防军工-军工装备-航空装备
概念: 军工;转融券标的;融资融券;国企改革;沪股通;专精特新;高端装备;大飞机;商业航天;央企国企改革;无人机
流通市值:74亿
score:9 regularGap 105.40000000000009


seq: _32_110_73
13:45:459.84time_gap:0
13:46:299.86time_gap:0

301469 恒达新材 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 参股银行;转融券标的;融资融券;食品安全;医疗器械概念
流通市值:22亿
score:9 regularGap 1000


seq: _19_21_23
10:05:2226.5time_gap:0 id_gap:865
14:56:2426.34time_gap:0 id_gap:650

002783 凯龙股份 R

行业: 基础化工-化学制品-民爆用品
概念: 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念;股权转让(并购重组)
流通市值:39亿
score:9 regularGap 1000


seq: _89_58_89
10:11:407.81time_gap:0 id_gap:212
10:11:407.81time_gap:0 id_gap:131

301353 普莱得 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;专精特新;减速器;跨境电商;电子商务;人民币贬值受益
流通市值:21亿
score:9 regularGap 1000


seq: _22_17_41
13:38:3830.32time_gap:0 id_gap:89
14:01:4330.36time_gap:0
------卖出------

688302 海创药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;西部大开发
流通市值:29亿
score:9 regularGap 711.4000000000001


seq: _26_27_14
10:10:2935.5time_gap:1 id_gap:32
10:33:0435.05time_gap:0
------卖出------

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值:124亿
score:9 regularGap 20


------卖出------

sell seq: _13_12_12_12_12
09:31:2532.56time_gap:0 id_gap:16
14:51:3232.83time_gap:0
sell seq: _21_15_14
09:30:2332.33time_gap:0
14:12:2032.1time_gap:0 id_gap:17
sell seq: _18_36_14
09:54:0333.0time_gap:0
10:18:5132.62time_gap:0 id_gap:14
sell seq: _32_18
09:34:1432.64time_gap:0
09:36:0632.84time_gap:0
13:26:1232.03time_gap:0

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发;AIGC概念;机器人概念
流通市值:35亿
score:8 regularGap 1000


------卖出------

sell seq: _13_23_20
09:32:2131.35time_gap:0 id_gap:549
09:35:3231.68time_gap:0 id_gap:139

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值:339亿
score:8 regularGap 906.0


------卖出------

sell seq: _18_22_24_25_24_15_24_17_22_28_16
09:31:426.93time_gap:0 id_gap:679
10:49:516.95time_gap:0 id_gap:66
sell seq: _24_25_22_24_29_27_17_25_17_45_23
09:35:026.93time_gap:1
10:49:516.95time_gap:0
sell seq: _26_16_27_24_27_26_22_15_17_25_19
09:35:336.93time_gap:1
10:53:146.93time_gap:1
sell seq: _24_24_27_24_18_24_24_22_24_21_25
10:49:516.94time_gap:0
10:49:516.95time_gap:0
sell seq: _24_21_25_16_24_15_24_15_25_23_18
10:49:516.95time_gap:0
10:49:516.95time_gap:0
sell seq: _147_16_19_16_18_18_16_33
10:39:066.92time_gap:0 id_gap:10
10:39:076.92time_gap:0 id_gap:10
sell seq: _146_17_18_19_17_19_16
10:45:466.95time_gap:0 id_gap:23
10:48:526.96time_gap:0 id_gap:23
sell seq: _183_16_21
09:31:106.96time_gap:0
10:39:186.92time_gap:1
sell seq: _17_182_21
10:33:276.95time_gap:0 id_gap:303
10:39:186.92time_gap:0 id_gap:135
sell seq: _167_116_221
11:16:036.91time_gap:0 id_gap:11
11:16:066.91time_gap:0
11:16:096.91time_gap:0

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值:85亿
score:8 regularGap 191.0


seq: _169_169
09:39:505.78time_gap:0
09:39:505.78time_gap:0
09:49:175.66time_gap:0 id_gap:18

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 鄱阳湖经济区;绿色轮胎;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念;回购增持再贷款概念
流通市值:78亿
score:8 regularGap 68.0


------卖出------

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念;回购增持再贷款概念;MicroLED概念
流通市值:136亿
score:8 regularGap 33.0


seq: _28_23
09:48:1331.46time_gap:0
13:20:3330.62time_gap:0
14:55:0130.96time_gap:0
------卖出------

688212 澳华内镜 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;沪股通;回购增持再贷款概念
流通市值:55亿
score:8 regularGap 20


------卖出------

sell seq: _25_16_14
10:40:0041.5time_gap:1
10:40:0341.5time_gap:0
sell seq: _22_16
09:38:3840.5time_gap:0
10:09:1442.39time_gap:0
10:14:0942.35time_gap:0
sell seq: _36_12
09:38:5640.63time_gap:0
09:40:1540.88time_gap:0
13:46:4841.1time_gap:0

301319 唯特偶 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值:27亿
score:8 regularGap 1000


------卖出------

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 智能终端;新能源汽车;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念;钠离子电池;锂电池概念;华为概念;AI眼镜;人民币贬值受益
流通市值:92亿
score:8 regularGap 293.578766666667


------卖出------

sell seq: _16_18_16_17
09:41:0425.96time_gap:0 id_gap:185
11:08:0325.82time_gap:0 id_gap:18
sell seq: _27_44_15
10:39:0625.9time_gap:0
13:09:5325.7time_gap:0 id_gap:79
sell seq: _37_12_24
11:16:0025.8time_gap:0
13:18:0225.75time_gap:0

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念
流通市值:29亿
score:8 regularGap 1000


seq: _28_18
09:30:0435.16time_gap:3
09:38:5635.34time_gap:0
09:39:4435.35time_gap:0
------卖出------

sell seq: _24_18_20
09:35:4135.31time_gap:0 id_gap:859
10:35:1834.04time_gap:0 id_gap:320

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装;2024年报预增
流通市值:165亿
score:8 regularGap 1000


------卖出------

sell seq: _15_12_11
09:31:3642.25time_gap:0 id_gap:215
14:42:2141.83time_gap:0 id_gap:11
sell seq: _11_16_14
09:39:4242.14time_gap:0
13:52:3941.38time_gap:0
sell seq: _14_12_22
09:39:1342.18time_gap:0 id_gap:75
13:49:3941.24time_gap:0 id_gap:18

688626 翔宇医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 脑机接口;回购增持再贷款概念;专精特新;养老概念;医疗器械概念;机器人概念;融资融券;沪股通;转融券标的
流通市值:51亿
score:8 regularGap 935.0


------卖出------

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;氢能源;锂电池概念
流通市值:80亿
score:8 regularGap 34.0


seq: _88_88
09:34:2910.38time_gap:0
09:46:4210.51time_gap:0 id_gap:14
11:10:0610.33time_gap:0

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值:156亿
score:8 regularGap 20


------卖出------

sell seq: _21_16_12_13_17_20
09:42:1122.88time_gap:0
14:56:0022.65time_gap:0
sell seq: _14_16_14_16_14_15
09:45:0522.86time_gap:1
14:38:2322.41time_gap:0
14:39:3122.44time_gap:0
sell seq: _21_22_21_18
09:42:2322.87time_gap:0
09:44:5322.85time_gap:0
sell seq: _13_23_31_13
09:43:5722.82time_gap:0
09:54:5022.62time_gap:0
sell seq: _19_16_32
09:30:4122.92time_gap:0
14:56:0022.65time_gap:0 id_gap:13
sell seq: _47_24_23
09:45:5722.87time_gap:0 id_gap:15
14:52:0022.48time_gap:0
sell seq: _29_25_27
09:33:1122.76time_gap:0
09:39:1722.83time_gap:0
09:44:1122.8time_gap:0 id_gap:19
14:35:3922.36time_gap:0
sell seq: _40_19_48
14:54:0022.51time_gap:0 id_gap:18
14:55:0022.56time_gap:0 id_gap:10
sell seq: _54_28_27
10:24:3122.53time_gap:0 id_gap:12
10:38:3822.42time_gap:0 id_gap:14
sell seq: _42_28
................................................................... (total: 36)

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值:47亿
score:8 regularGap 1000


------卖出------

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值:49亿
score:8 regularGap 1000


------卖出------

sell seq: _14_12_20
09:45:1340.77time_gap:1 id_gap:149
10:35:5640.26time_gap:0 id_gap:122
sell seq: _19_28
09:42:5240.83time_gap:0
09:43:0440.85time_gap:0 id_gap:83
10:01:5240.49time_gap:0
sell seq: _12_27
09:50:4740.9time_gap:0
09:54:0140.59time_gap:0 id_gap:601
10:28:0940.37time_gap:0
11:25:5439.79time_gap:0

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:67亿
score:8 regularGap 1000


seq: _29_11
14:08:5642.78time_gap:0
14:10:0542.85time_gap:0
14:37:1342.88time_gap:0
------卖出------

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:357亿
score:8 regularGap 302.0


------卖出------

sell seq: _24_15_13_20_23_18_21_15_20_13_20
10:07:128.22time_gap:0
13:39:128.18time_gap:0 id_gap:108
sell seq: _20_14_20_23_25_26_20_25_19_22_13
09:47:518.31time_gap:0
09:47:518.31time_gap:0 id_gap:21
10:22:038.21time_gap:0
sell seq: _20_20_21_17_24_28_13_27_16_30
09:47:518.31time_gap:0 id_gap:21
10:07:118.23time_gap:0
sell seq: _14_124_16_16_15_14
09:44:508.28time_gap:0 id_gap:44
10:33:188.26time_gap:0 id_gap:10
sell seq: _141_15_15_14_16
09:50:158.33time_gap:0
13:26:408.2time_gap:0
sell seq: _152_16_14_14
09:47:108.32time_gap:0 id_gap:12
09:47:118.31time_gap:0
10:53:048.21time_gap:0
sell seq: _64_110_116_60
09:49:248.17time_gap:0 id_gap:181
13:54:308.08time_gap:0 id_gap:140
sell seq: _105_67_96
09:41:028.27time_gap:0 id_gap:32
09:47:108.34time_gap:0 id_gap:44
sell seq: _66_65_497
09:50:288.27time_gap:0 id_gap:180
09:55:338.18time_gap:0 id_gap:147
sell seq: _62_62_63
13:02:328.21time_gap:0 id_gap:87
13:02:328.21time_gap:0 id_gap:45

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值:125亿
score:8 regularGap 199.0


------卖出------

sell seq: _33_16
09:43:2832.56time_gap:0 id_gap:41
10:49:4032.23time_gap:0 id_gap:103
10:55:1132.4time_gap:0

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投;6G概念;商业航天
流通市值:27亿
score:8 regularGap 1000


seq: _32_38
10:00:1126.51time_gap:0
10:40:1926.23time_gap:0
11:00:5226.22time_gap:0
14:05:3526.14time_gap:0
------卖出------

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 小额再贷款;融资租赁;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;IGBT;先进封装;芯片概念;物联网
流通市值:30亿
score:8 regularGap 419.0


seq: _499_499
09:40:153.42time_gap:0 id_gap:170
10:20:293.36time_gap:0 id_gap:32
13:18:343.44time_gap:0 id_gap:222
------卖出------

sell seq: _34_48_35_43_53_64_56_77_75_35_50
09:40:123.4time_gap:0
09:46:483.41time_gap:0
sell seq: _31_32_58_52_71_40_46_49_32_69_44
09:40:063.42time_gap:0
09:45:333.42time_gap:0
sell seq: _101_100_126_126
09:50:343.41time_gap:0
10:03:193.38time_gap:0
sell seq: _449_359_359_450
09:50:313.42time_gap:0 id_gap:13
10:02:223.38time_gap:0 id_gap:10
sell seq: _575_459_460_576
10:13:103.37time_gap:0 id_gap:185
13:39:013.37time_gap:0 id_gap:45
sell seq: _180_359_359
09:46:553.42time_gap:0 id_gap:37
13:52:223.36time_gap:0 id_gap:15
sell seq: _337_359
13:16:493.41time_gap:0
13:16:493.41time_gap:1 id_gap:25
13:29:013.4time_gap:0
sell seq: _359_359
................................................................... (total: 30)

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值:510亿
score:8 regularGap 1000


------卖出------

sell seq: _29_21
09:43:5532.37time_gap:0 id_gap:97
14:54:0432.6time_gap:0
14:55:0532.6time_gap:0

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:320亿
score:7 regularGap 20


603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值:252亿
score:7 regularGap 142.22762000000012


------卖出------

sell seq: _11_13_20
09:39:3938.85time_gap:0
10:57:0138.42time_gap:0
14:43:1638.24time_gap:0 id_gap:17
sell seq: _24_16_18
10:11:2438.74time_gap:0 id_gap:116
10:12:4938.82time_gap:0
sell seq: _13_15_12
09:52:3238.71time_gap:0 id_gap:19
14:47:3338.31time_gap:0
sell seq: _12_32
09:30:2239.36time_gap:0
13:24:3438.29time_gap:0
13:56:5438.22time_gap:0
sell seq: _24_16
10:51:2338.46time_gap:0
14:38:5038.35time_gap:0
14:45:1938.3time_gap:0

688695 中创股份 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS);数据要素;新股与次新股;科创次新股;注册制次新股
流通市值:27亿
score:7 regularGap 929.2


seq: _32_14
10:20:4035.96time_gap:1 id_gap:168
13:29:0935.16time_gap:0
13:42:1034.88time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值:66亿
score:7 regularGap 1000


------卖出------

sell seq: _14_17_12_27
09:59:2626.32time_gap:0 id_gap:87
10:13:0926.05time_gap:0
sell seq: _50_16_13
10:31:1226.04time_gap:0 id_gap:52
10:37:0425.87time_gap:0 id_gap:62

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:180亿
score:6 regularGap 1000


002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值:78亿
score:6 regularGap 20


------卖出------

sell seq: _13_13_31_23
09:47:1519.14time_gap:0 id_gap:14
09:50:0519.34time_gap:0

301567 贝隆精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子;安防
流通市值:31亿
score:6 regularGap 1000


seq: _23_29
10:01:1644.77time_gap:0 id_gap:23
11:15:4844.33time_gap:0
14:55:2844.71time_gap:0
------卖出------

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;国企改革;参股银行;风电;参股券商
流通市值:163亿
score:6 regularGap 1000


------卖出------

sell seq: _46_128_46_209_34_35_51
10:31:007.37time_gap:0 id_gap:56
10:31:297.37time_gap:0 id_gap:19
sell seq: _34_46_51_34_46_209
10:30:317.38time_gap:0 id_gap:40
10:32:167.36time_gap:0

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;虚拟电厂;钙钛矿电池;光伏概念;锂电池概念;人民币贬值受益
流通市值:407亿
score:6 regularGap 20


------卖出------

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:230亿
score:6 regularGap 1000


------卖出------

sell seq: _22_25_28_11_19
10:36:3921.24time_gap:0 id_gap:410
13:05:4221.11time_gap:0
sell seq: _20_28_27
10:36:4321.23time_gap:0 id_gap:31
10:38:5621.2time_gap:0 id_gap:14

002598 山东章鼓 R

行业: 机械设备-通用设备-其他通用设备
概念: 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;国企改革;固态电池;无人机;锂电池概念;传感器
流通市值:30亿
score:6 regularGap 395.99000000000024


------卖出------

sell seq: _11_12_20_19_15_15_18_17
10:43:1112.05time_gap:0
10:43:1112.03time_gap:0
sell seq: _37_32_36_26_33
10:44:4511.99time_gap:0 id_gap:71
11:06:0711.82time_gap:0

301193 家联科技 R

行业: 轻工制造-家居用品-其他家居用品
概念: 可降解塑料;融资融券;外贸受益概念;转融券标的;人民币贬值受益;跨境电商
流通市值:31亿
score:6 regularGap 1000


000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值:393亿
score:6 regularGap 1000


------卖出------

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实);无人机;华为昇腾;雄安新区;水利;空间计算
流通市值:51亿
score:6 regularGap 78.0


688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: BC电池;新能源汽车;POE胶膜;光伏概念;融资融券;转融券标的
流通市值:27亿
score:6 regularGap 84.0


seq: _22_22
09:30:2934.6time_gap:0
10:37:3234.12time_gap:0
10:46:2134.23time_gap:0

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;柔性屏(折叠屏);锂电池概念
流通市值:86亿
score:6 regularGap 68.0


------卖出------

sell seq: _43_31_37
09:53:0515.96time_gap:0
09:53:1915.96time_gap:0

301507 民生健康 R

行业: 医药生物-化学制药-化学制剂
概念: 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值:45亿
score:6 regularGap 1000


301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值:20亿
score:6 regularGap 1000


------卖出------

sell seq: _18_21_11
10:09:1032.87time_gap:0 id_gap:36
10:11:0132.88time_gap:0 id_gap:239
sell seq: _16_31
09:46:0333.56time_gap:0
09:47:4033.39time_gap:0
14:03:4032.13time_gap:0

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心
流通市值:29亿
score:6 regularGap 1000


688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的
流通市值:37亿
score:6 regularGap 1000


------卖出------

002110 三钢闽光 R

行业: 钢铁-钢铁-普钢
概念: 福建基建;核电;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革;旅游概念
流通市值:83亿
score:6 regularGap 184.0


------卖出------

sell seq: _119_119_122
09:59:274.24time_gap:0 id_gap:54
09:59:274.24time_gap:0

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;特斯拉概念;锂电池概念
流通市值:69亿
score:6 regularGap 185.0


------卖出------

sell seq: _28_24
10:00:0335.11time_gap:0
11:17:0335.83time_gap:0 id_gap:14
14:48:3235.93time_gap:0
sell seq: _32_18
10:33:3135.64time_gap:0
10:41:0335.9time_gap:0 id_gap:55
10:47:1036.17time_gap:0
10:50:3635.86time_gap:3 id_gap:174

688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念;芯片概念;培育钻石
流通市值:37亿
score:6 regularGap 232.60000000000002


002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;特斯拉概念;数字孪生;锂电池概念;回购增持再贷款概念
流通市值:142亿
score:6 regularGap 1000


seq: _94_127
10:31:2312.55time_gap:0
10:41:3412.54time_gap:0 id_gap:14
10:44:3612.56time_gap:0
------卖出------

sell seq: _16_110_13
10:03:1812.38time_gap:1
10:31:4212.56time_gap:0 id_gap:21

603395 红四方 R

行业: 基础化工-农化制品-复合肥
概念: 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值:95亿
score:6 regularGap 779.8000000000002


------卖出------

sell seq: _21_19
09:47:2247.66time_gap:0
09:52:2547.56time_gap:0
10:02:0847.48time_gap:0
14:05:4046.77time_gap:0
sell seq: _12_23
10:19:3747.36time_gap:0
13:10:1246.9time_gap:3 id_gap:515
14:40:4347.11time_gap:0

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏);消费电子概念;智能座舱
流通市值:222亿
score:6 regularGap 1000


seq: _97_131
09:30:159.23time_gap:0
10:41:319.04time_gap:0
14:52:319.09time_gap:0 id_gap:26
------卖出------

sell seq: _22_117_17_29_22
10:36:589.05time_gap:0
13:29:059.0time_gap:0 id_gap:12

688077 大地熊 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理;金属钴;小金属概念
流通市值:28亿
score:6 regularGap 717.2


------卖出------

sell seq: _22_24_16
09:39:2928.68time_gap:1 id_gap:70
09:54:0028.71time_gap:1 id_gap:528
sell seq: _42_12
09:31:2027.87time_gap:0 id_gap:282
09:39:4228.68time_gap:0
09:47:0729.02time_gap:0

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:167亿
score:6 regularGap 1000


seq: _224_359
13:53:123.0time_gap:0
13:53:283.01time_gap:0
13:53:293.01time_gap:0
------卖出------

sell seq: _622_622
10:25:013.01time_gap:0 id_gap:124
11:12:003.01time_gap:0 id_gap:67
14:48:353.01time_gap:0 id_gap:111

301112 信邦智能 R

行业: 机械设备-自动化设备-机器人
概念: 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸;军工;粤港澳大湾区
流通市值:28亿
score:6 regularGap 1000


------卖出------

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值:362亿
score:6 regularGap 20


301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;比亚迪概念;专精特新
流通市值:35亿
score:6 regularGap 794.0


300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念
流通市值:30亿
score:6 regularGap 1000


------卖出------

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值:67亿
score:6 regularGap 1000


------卖出------

sell seq: _16_16_110_17_19
10:02:1811.1time_gap:0 id_gap:392
13:21:0410.89time_gap:0 id_gap:363
sell seq: _31_54_50_26
09:48:3911.2time_gap:0 id_gap:10
10:15:3811.06time_gap:0
sell seq: _19_33_102
10:55:5510.94time_gap:1
13:00:3410.88time_gap:0 id_gap:12

301390 经纬股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值:20亿
score:6 regularGap 1000


seq: _26_17
09:53:2635.01time_gap:0 id_gap:42
13:44:2634.3time_gap:0
14:01:0534.63time_gap:0
------卖出------

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值:328亿
score:6 regularGap 20


seq: _92_13
10:48:1419.03time_gap:0
10:48:1419.03time_gap:0
10:48:1419.03time_gap:0
------卖出------

sell seq: _16_12_41_12
09:37:5319.15time_gap:0
10:55:1819.0time_gap:0 id_gap:10

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值:238亿
score:6 regularGap 20


------卖出------

sell seq: _43_39_14_21
09:31:2714.35time_gap:0
09:33:5914.11time_gap:0
sell seq: _35_47_47_13
09:51:3113.9time_gap:0
10:52:5413.73time_gap:0
sell seq: _152_152_21
09:32:1114.18time_gap:0
09:32:1114.18time_gap:0
sell seq: _33_19_152
09:32:1114.18time_gap:0
14:47:0413.78time_gap:0
sell seq: _65_31_26
09:31:4614.29time_gap:0 id_gap:11
10:30:2213.88time_gap:0 id_gap:19
sell seq: _53_53_53
11:08:1313.69time_gap:0
11:08:1313.69time_gap:0

603118 共进股份 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值:80亿
score:6 regularGap 20


------卖出------

sell seq: _29_28_39_20
10:12:4014.64time_gap:0
10:12:5314.16time_gap:0
sell seq: _17_12_150
10:12:4414.64time_gap:0 id_gap:19
10:12:4614.64time_gap:0

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)
流通市值:91亿
score:6 regularGap 1000


------卖出------

sell seq: _13_19_21
09:51:0829.51time_gap:1 id_gap:532
13:00:0628.95time_gap:0
sell seq: _17_36_37
11:08:1729.08time_gap:0 id_gap:285
11:08:5429.09time_gap:0 id_gap:89

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;智能家居
流通市值:81亿
score:6 regularGap 1000


------卖出------

sell seq: _62_18
09:46:3923.76time_gap:0
09:46:3923.75time_gap:0
09:51:1023.65time_gap:0 id_gap:94
10:06:5623.57time_gap:0 id_gap:37

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值:217亿
score:6 regularGap 773.0


------卖出------

sell seq: _12_13_13_25
14:40:5550.88time_gap:0
14:55:1251.3time_gap:0 id_gap:312
sell seq: _13_18
13:03:3750.53time_gap:0 id_gap:101
13:51:2750.31time_gap:0
14:42:5651.0time_gap:0

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:26亿
score:6 regularGap 1000


seq: _27_29
09:50:3329.58time_gap:0
11:06:2729.1time_gap:0
13:42:0728.85time_gap:0 id_gap:363
------卖出------

688314 康拓医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;牙科医疗;融资融券;转融券标的;3D打印;医美概念;专精特新;西部大开发;PEEK材料
流通市值:24亿
score:6 regularGap 565.2000000000003


------卖出------

688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:244亿
score:6 regularGap 747.0


seq: _18_14
10:57:0651.55time_gap:0
14:37:3051.16time_gap:0
14:38:0751.17time_gap:0
------卖出------

sell seq: _22_10_17_12_15_13
10:06:0851.7time_gap:1 id_gap:528
13:14:5851.44time_gap:0 id_gap:123
sell seq: _10_17_12
13:50:4051.46time_gap:0
14:52:1051.25time_gap:1 id_gap:357

001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股;数据中心
流通市值:29亿
score:6 regularGap 1000


------卖出------

688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;OLED;芯片概念;国家大基金持股;回购增持再贷款概念
流通市值:36亿
score:6 regularGap 1000


------卖出------

sell seq: _19_19
09:50:4744.81time_gap:0
09:50:4844.8time_gap:0 id_gap:330
14:21:4944.2time_gap:0

688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通;芯片概念;虚拟电厂;人工智能
流通市值:180亿
score:6 regularGap 965.5999999999999


seq: _31_13
09:46:2438.08time_gap:0
10:00:0037.75time_gap:0
10:37:1437.45time_gap:0
------卖出------

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力);数据要素;IP经济(谷子经济);冰雪产业;乡村振兴
流通市值:24亿
score:6 regularGap 1000


------卖出------

sell seq: _15_14_12
09:43:0138.58time_gap:0 id_gap:68
10:10:5138.08time_gap:0 id_gap:32
10:19:5137.97time_gap:0

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 合成生物;维生素;可降解塑料;人民币贬值受益;同花顺新质50;沪股通;融资融券;转融券标的
流通市值:70亿
score:5 regularGap 408.2000000000003


------卖出------

sell seq: _23_26
09:44:4731.5time_gap:0
09:58:4731.96time_gap:3
09:59:0331.92time_gap:0 id_gap:370

301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股
流通市值:38亿
score:5 regularGap 1000


688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:72亿
score:5 regularGap 455.0


------卖出------

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念;培育钻石
流通市值:43亿
score:5 regularGap 1000


seq: _27_28
09:36:0130.44time_gap:0 id_gap:300
10:04:1730.08time_gap:0
14:20:3929.65time_gap:0
------卖出------

sell seq: _83_84_240_29
13:29:2029.28time_gap:0 id_gap:42
13:31:3229.12time_gap:0 id_gap:84
13:31:3829.12time_gap:0 id_gap:44
sell seq: _17_16_26
13:52:1629.4time_gap:0
14:27:1529.9time_gap:0 id_gap:496

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通;2024三季报预增;2024年报预增
流通市值:489亿
score:5 regularGap 20


------卖出------

sell seq: _26_14_25
10:42:0024.33time_gap:0
11:11:1124.27time_gap:0

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:192亿
score:5 regularGap 59.0


------卖出------

sell seq: _22_41
09:47:0428.41time_gap:0
11:15:0227.78time_gap:0 id_gap:15
13:17:5727.94time_gap:0 id_gap:25

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革
流通市值:254亿
score:5 regularGap 794.0300000000002


------卖出------

sell seq: _99_42_183
10:28:185.5time_gap:0
14:51:555.51time_gap:0 id_gap:562
sell seq: _240_179_113
10:35:215.49time_gap:0
11:14:045.48time_gap:0 id_gap:15

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值:45亿
score:5 regularGap 122.40000000000009


------卖出------

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股;旅游概念
流通市值:203亿
score:4 regularGap 1000


------卖出------

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价;2024三季报预增;2024年报预增
流通市值:77亿
score:4 regularGap 1000


------卖出------

sell seq: _45_22_87_25
10:53:2614.36time_gap:0
10:53:3214.35time_gap:0

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;注册制次新股;特斯拉概念;高铁;融资融券;新股与次新股
流通市值:49亿
score:4 regularGap 1000


seq: _28_34
09:42:5127.38time_gap:0
10:46:5827.15time_gap:0 id_gap:144
14:20:5727.07time_gap:0
------卖出------

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;沪股通;物业管理
流通市值:378亿
score:4 regularGap 22.0


seq: _397_102
14:14:094.67time_gap:0
14:14:104.67time_gap:0
14:14:184.67time_gap:0
------卖出------

sell seq: _36_37_36_27_35_23_22_26_34_24_41
09:50:214.76time_gap:0 id_gap:11
10:17:494.69time_gap:0
sell seq: _35_36_35_35_31_24_34_26_35_34_23
11:17:464.67time_gap:0
13:23:274.66time_gap:1 id_gap:21

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;互联网金融;体感交互;宽带中国;智能电视;智能终端;电子信息;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念;IP经济(谷子经济);华为概念
流通市值:83亿
score:4 regularGap 1000


------卖出------

sell seq: _404_312
10:11:356.14time_gap:0 id_gap:15
10:21:426.12time_gap:0 id_gap:14
10:33:376.1time_gap:0 id_gap:14

301602 超研股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 人民币贬值受益;融资融券;注册制次新股;新股与次新股;医疗器械概念;机器人概念;核电;智能医疗
流通市值:99亿
score:4 regularGap 1000


------卖出------

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股;高端装备;宁德时代概念
流通市值:60亿
score:4 regularGap 1000


seq: _152_182
14:18:1412.71time_gap:0 id_gap:23
14:21:0812.74time_gap:0 id_gap:32
14:42:4712.82time_gap:0 id_gap:65
------卖出------

688210 统联精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏);回购增持再贷款概念;人民币贬值受益
流通市值:32亿
score:4 regularGap 20


------卖出------

301268 铭利达 R

行业: 机械设备-通用设备-金属制品
概念: 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟);回购增持再贷款概念
流通市值:63亿
score:4 regularGap 1000


------卖出------

301026 浩通科技 R

行业: 有色金属-小金属-其他小金属
概念: 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值:32亿
score:4 regularGap 1000


002284 亚太股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同);2024年报预增
流通市值:68亿
score:4 regularGap 414.0


688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人;无线充电;低空经济
流通市值:28亿
score:4 regularGap 462.0


------卖出------

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;电子商务;地方国企改革;乡村振兴;2024年报预增
流通市值:314亿
score:4 regularGap 1000


------卖出------

605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:63亿
score:4 regularGap 1000


seq: _14_19
09:41:4451.78time_gap:0
10:04:0851.5time_gap:0
14:36:1751.15time_gap:0
------卖出------

sell seq: _10_11_32
10:03:2651.55time_gap:0 id_gap:163
11:19:3251.0time_gap:0 id_gap:268
sell seq: _14_23_12
10:33:5651.32time_gap:0 id_gap:865
11:16:0351.06time_gap:0 id_gap:219

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:80亿
score:4 regularGap 20


------卖出------

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;肝炎概念;流感;仿制药一致性评价
流通市值:80亿
score:4 regularGap 1000


seq: _143_143
10:01:185.57time_gap:0
11:02:065.56time_gap:0
11:09:365.56time_gap:0

301047 义翘神州 R

行业: 医药生物-生物制品-其他生物制品
概念: CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值:76亿
score:4 regularGap 1000


------卖出------

002101 广东鸿图 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念;飞行汽车(eVTOL);一体化压铸
流通市值:81亿
score:4 regularGap 1000


000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;深股通;智能交通;锂电池概念
流通市值:59亿
score:4 regularGap 194.0


------卖出------

sell seq: _22_23_23_23_20_14_23_23_24_19_15
09:32:337.31time_gap:0
09:32:337.32time_gap:1 id_gap:14
09:32:337.33time_gap:0
sell seq: _50_127_62_20
09:34:187.51time_gap:1 id_gap:14
13:18:247.38time_gap:0 id_gap:28

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值:118亿
score:4 regularGap 1000


------卖出------

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念;证金持股;鸿蒙概念;智谱AI;AI智能体
流通市值:260亿
score:4 regularGap 20


688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通;回购增持再贷款概念
流通市值:114亿
score:4 regularGap 182.0


------卖出------

sell seq: _13_19_20
09:42:5631.31time_gap:0 id_gap:29
13:29:2130.14time_gap:0 id_gap:42

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:69亿
score:4 regularGap 38.0


seq: _113_57
10:00:5510.42time_gap:0
13:25:1110.47time_gap:0
14:20:2010.5time_gap:0
------卖出------

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:64亿
score:4 regularGap 83.0


------卖出------

sell seq: _152_196_502_50
14:06:182.98time_gap:0 id_gap:51
14:24:413.02time_gap:0 id_gap:34

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发
流通市值:245亿
score:4 regularGap 1000


------卖出------

sell seq: _18_21_17_16_16_17_15_12_16
10:07:0414.24time_gap:0
14:04:0314.09time_gap:1 id_gap:881
sell seq: _17_19_20_17_15_15_19
10:36:3914.27time_gap:0
14:38:4514.1time_gap:0 id_gap:36
sell seq: _16_20_19_18_18_18
14:26:2014.12time_gap:1 id_gap:745
14:42:4114.11time_gap:1 id_gap:46
sell seq: _51_59_18
09:39:4814.31time_gap:0
14:12:3714.12time_gap:0 id_gap:30
sell seq: _23_88
09:41:0614.32time_gap:0
09:55:0214.25time_gap:0
13:28:3714.1time_gap:0 id_gap:88

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念
流通市值:123亿
score:4 regularGap 1000


------卖出------

sell seq: _13_11_12_12_13_12_12_14_11_13
09:44:1713.6time_gap:0 id_gap:146
11:06:0913.79time_gap:0 id_gap:11
sell seq: _37_42_49
09:57:1113.6time_gap:0 id_gap:115
10:45:0313.87time_gap:0 id_gap:749
sell seq: _114_14
10:46:5113.91time_gap:0 id_gap:22
10:50:1513.9time_gap:0
14:31:3813.77time_gap:0 id_gap:219

688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通;人民币贬值受益;回购增持再贷款概念
流通市值:46亿
score:4 regularGap 208.0


------卖出------

sell seq: _33_50_14_27
09:32:1325.47time_gap:0 id_gap:60
13:38:4024.8time_gap:0 id_gap:19

688223 晶科能源 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;同花顺漂亮100;转融券标的;TOPCON电池;沪股通;BC电池;储能;人民币贬值受益
流通市值:654亿
score:4 regularGap 20


------卖出------

000524 岭南控股 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组);乡村振兴;电子商务;2024年报预增;网络直播
流通市值:64亿
score:4 regularGap 1000


301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗;医美概念
流通市值:39亿
score:4 regularGap 1000


------卖出------

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源
流通市值:133亿
score:4 regularGap 1000


------卖出------

sell seq: _15_14_25_22_22_22_14_23_22_20_17
09:55:037.39time_gap:0 id_gap:186
13:40:067.29time_gap:0

688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;转融券标的;融资融券;芯片概念
流通市值:24亿
score:4 regularGap 814.4000000000001


------卖出------

sell seq: _32_12
09:47:5936.17time_gap:0
13:34:3834.57time_gap:0
14:01:0234.84time_gap:0

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机
流通市值:128亿
score:4 regularGap 1000


------卖出------

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值:154亿
score:4 regularGap 1000


------卖出------

sell seq: _11_14_21_13_13_17_12
09:32:5416.59time_gap:0
09:36:1116.6time_gap:0 id_gap:742

603885 吉祥航空 R

行业: 交通运输-机场航运-航空运输
概念: 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值:284亿
score:4 regularGap 20


002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选;证金持股;网络直播;数据要素
流通市值:63亿
score:4 regularGap 1000


688360 德马科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;华为概念;智能物流;专精特新;统一大市场;机器人概念;宁德时代概念;锂电设备;冷链物流;数字孪生;人工智能;数字经济;新型工业化;Web3.0;物联网;锂电池概念;人形机器人
流通市值:44亿
score:4 regularGap 981.0


------卖出------

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值:134亿
score:4 regularGap 20


------卖出------

sell seq: _18_16_16_19_13_20_11_15_16_15_13
10:14:0612.02time_gap:0
10:51:2211.96time_gap:0 id_gap:18

603766 隆鑫通用 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;储能;沪股通;高压快充;西部大开发;人民币贬值受益;2024年报预增
流通市值:204亿
score:4 regularGap 20


------卖出------

603225 新凤鸣 R

行业: 基础化工-化学纤维-涤纶
概念: 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的;工业互联网
流通市值:180亿
score:4 regularGap 20


000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气;氢能源;2024年报预增
流通市值:224亿
score:4 regularGap 1000


------卖出------

sell seq: _107_88_11_11
13:15:0311.56time_gap:0 id_gap:15
13:37:4011.55time_gap:0
sell seq: _20_27_89
09:37:1511.65time_gap:0
13:55:5711.57time_gap:0 id_gap:369

301355 南王科技 R

行业: 轻工制造-包装印刷-包装
概念: 转融券标的;融资融券;食品安全;节能环保
流通市值:23亿
score:4 regularGap 1000


002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;国企改革;固态电池;一带一路;锂电池概念;跨境电商;人民币贬值受益
流通市值:118亿
score:4 regularGap 1000


------卖出------

sell seq: _14_28_175
10:53:097.63time_gap:0 id_gap:81
13:08:037.63time_gap:0 id_gap:32

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念;共封装光学(CPO)
流通市值:164亿
score:4 regularGap 20


------卖出------

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:38亿
score:4 regularGap 1000


301311 昆船智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值:44亿
score:4 regularGap 1000


688767 博拓生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 猴痘概念;高股息精选;人民币贬值受益;幽门螺杆菌概念;芬太尼;2024年报预增;医疗器械概念;流感;肝炎概念;融资融券;转融券标的
流通市值:36亿
score:4 regularGap 695.0


300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值:55亿
score:4 regularGap 1000


------卖出------

301234 五洲医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;专精特新;人民币贬值受益
流通市值:18亿
score:4 regularGap 1000


688391 钜泉科技 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;MCU芯片;芯片概念;智能电网;储能;电力物联网;专精特新;充电桩;消费电子概念
流通市值:35亿
score:4 regularGap 585.8000000000001


688710 益诺思 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;CRO概念;细胞免疫治疗;新股与次新股;科创次新股
流通市值:50亿
score:4 regularGap 1000


seq: _12_28
13:01:3440.01time_gap:1 id_gap:172
14:02:0040.8time_gap:0
14:16:0740.85time_gap:0

300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;基因测序;医药电商;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素;跨境电商
流通市值:199亿
score:4 regularGap 1000


------卖出------

688401 路维光电 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值:52亿
score:4 regularGap 38.0


------卖出------

sell seq: _18_28
09:50:2834.11time_gap:0
13:44:1732.93time_gap:0
14:39:0733.82time_gap:0

688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能
流通市值:53亿
score:4 regularGap 624.0


------卖出------

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值:52亿
score:4 regularGap 315.9400000000005


------卖出------

sell seq: _56_41_92_49_40
14:33:508.14time_gap:0 id_gap:22
14:51:528.1time_gap:0 id_gap:72
14:55:208.09time_gap:1 id_gap:31
sell seq: _400_60_16_36
10:36:548.13time_gap:0 id_gap:35
11:14:598.08time_gap:0 id_gap:22

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶;染料
流通市值:47亿
score:4 regularGap 1000


688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;血氧仪;芯片概念
流通市值:24亿
score:4 regularGap 371.0


002237 恒邦股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;金属锑;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革;金属回收
流通市值:130亿
score:4 regularGap 1000


------卖出------

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值:105亿
score:4 regularGap 1000


------卖出------

sell seq: _15_16_13_22_20_15
09:51:0718.85time_gap:0 id_gap:17
13:35:5518.38time_gap:0 id_gap:56
sell seq: _20_36_22_20_28_12
09:33:0418.89time_gap:0 id_gap:79
10:07:0318.75time_gap:0 id_gap:151
sell seq: _17_78
11:22:0718.5time_gap:0
13:27:0118.47time_gap:0
13:47:3618.39time_gap:0

688589 力合微 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市;5G
流通市值:33亿
score:4 regularGap 50.0


000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:363亿
score:4 regularGap 1000


------卖出------

sell seq: _18_17_250
13:18:336.55time_gap:0 id_gap:938
13:39:206.53time_gap:0 id_gap:782

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;京津冀一体化;回购增持再贷款概念;社区团购
流通市值:92亿
score:4 regularGap 1000


688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿
score:4 regularGap 261.0


301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心
流通市值:26亿
score:4 regularGap 1000


------卖出------

002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 音乐产业;小额贷款;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:162亿
score:4 regularGap 1000


------卖出------

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:155亿
score:4 regularGap 1000


301520 万邦医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值:26亿
score:4 regularGap 1000


------卖出------

301362 民爆光电 R

行业: 电子-光学光电子-LED
概念: 专精特新;电子商务;转融券标的;融资融券;生态农业;节能环保;C2M概念;人民币贬值受益
流通市值:41亿
score:4 regularGap 1000


------卖出------

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念;2024年报预增
流通市值:89亿
score:4 regularGap 1000


------卖出------

688758 赛分科技 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股
流通市值:65亿
score:4 regularGap 133.4000000000001


000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念;股权转让(并购重组);储能
流通市值:191亿
score:4 regularGap 763.5800000000004


------卖出------

sell seq: _269_27_27_27_30_26_54
11:16:124.25time_gap:0
11:16:124.25time_gap:0 id_gap:15
sell seq: _27_26_499
13:36:504.23time_gap:0
13:36:504.23time_gap:0

300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿
score:3 regularGap 1000


------卖出------

300507 苏奥传感 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL);传感器;股权转让(并购重组)
流通市值:59亿
score:3 regularGap 20


------卖出------

sell seq: _100_48_44_20
13:37:467.61time_gap:0 id_gap:11
13:52:367.65time_gap:0

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值:532亿
score:3 regularGap 74.0


------卖出------

sell seq: _21_21_23
09:30:5926.06time_gap:1 id_gap:32
09:42:3426.68time_gap:0 id_gap:41
sell seq: _14_28_22
10:29:5326.74time_gap:1
14:33:5326.54time_gap:0 id_gap:18
sell seq: _35_18_22
09:47:4026.69time_gap:0 id_gap:10
10:18:4826.72time_gap:0

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:227亿
score:3 regularGap 20


------卖出------

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济
流通市值:75亿
score:3 regularGap 1000


------卖出------

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;机器人概念;专精特新;汽车芯片;融资融券
流通市值:37亿
score:3 regularGap 218.0


------卖出------

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区;海峡两岸
流通市值:47亿
score:3 regularGap 1000


------卖出------

sell seq: _21_28_15
11:16:5725.0time_gap:0 id_gap:96
13:10:5224.85time_gap:0 id_gap:25

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值:52亿
score:3 regularGap 229.0


------卖出------

sell seq: _13_12_12
09:34:1551.6time_gap:0
14:05:1450.75time_gap:0 id_gap:54

688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:56亿
score:3 regularGap 265.0


------卖出------

sell seq: _19_13
09:47:0151.97time_gap:0
10:48:0950.1time_gap:0
14:19:1450.57time_gap:0

301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新;储能;2024年报预增
流通市值:36亿
score:3 regularGap 1000


300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:102亿
score:3 regularGap 1000


------卖出------

sell seq: _24_17_20_12_12
10:27:5325.5time_gap:0 id_gap:13
11:02:1625.35time_gap:0 id_gap:225
sell seq: _43_30_22
09:50:0625.67time_gap:0 id_gap:302
11:08:0925.25time_gap:0 id_gap:129
sell seq: _12_67
09:38:0125.79time_gap:0 id_gap:16
09:42:5825.9time_gap:0 id_gap:537
14:52:0825.0time_gap:0
sell seq: _44_44
09:33:1525.72time_gap:0
10:21:1625.42time_gap:0
10:23:0625.42time_gap:1

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸;沪股通
流通市值:92亿
score:3 regularGap 197.0


------卖出------

sell seq: _15_14_17_18_17_12
14:44:3923.1time_gap:0
14:56:3223.18time_gap:0
sell seq: _11_18_41
14:02:1922.74time_gap:0 id_gap:45
14:56:0023.15time_gap:0 id_gap:51

688690 纳微科技 R

行业: 医药生物-化学制药-原料药
概念: 减肥药;食品安全;专精特新;沪股通;融资融券;转融券标的
流通市值:76亿
score:2 regularGap 20


------卖出------

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:58亿
score:2 regularGap 1000


------卖出------

sell seq: _264_30_33_35_30_29
13:09:063.81time_gap:0
13:09:063.82time_gap:0 id_gap:27

688389 普门科技 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念
流通市值:63亿
score:2 regularGap 27.0


688478 晶升股份 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片
流通市值:42亿
score:2 regularGap 41.0


------卖出------

sell seq: _16_20_16
10:36:3831.6time_gap:0 id_gap:30
13:27:0531.26time_gap:0

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增
流通市值:56亿
score:2 regularGap 135.0


301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体;数据要素
流通市值:33亿
score:2 regularGap 1000


000547 航天发展 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工;智慧政务
流通市值:115亿
score:2 regularGap 20


------卖出------

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革;智慧城市
流通市值:36亿
score:2 regularGap 200.35000000000014


------卖出------

sell seq: _499_499_499_499_499
10:12:521.88time_gap:0 id_gap:40
13:13:361.85time_gap:0 id_gap:49
sell seq: _499_499_499_499
10:53:131.87time_gap:0 id_gap:98
14:35:351.87time_gap:0 id_gap:76
sell seq: _499_499_499
10:01:461.89time_gap:0 id_gap:192
10:22:001.87time_gap:1 id_gap:153
10:49:461.88time_gap:0 id_gap:192
14:43:251.87time_gap:0 id_gap:106
14:43:251.87time_gap:0 id_gap:192
sell seq: _499_499_105
11:19:331.86time_gap:0 id_gap:133
13:13:361.85time_gap:0 id_gap:73
sell seq: _499_499
09:46:301.89time_gap:0 id_gap:32
10:28:221.88time_gap:0 id_gap:55
13:18:091.85time_gap:0 id_gap:53

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:192亿
score:2 regularGap 796.83752


------卖出------

sell seq: _26_13_11_30_23_30
11:12:4212.16time_gap:0 id_gap:14
11:17:2712.08time_gap:0 id_gap:89
sell seq: _13_145
09:32:0812.17time_gap:0
11:24:1512.1time_gap:0 id_gap:27
14:27:1612.17time_gap:0 id_gap:790

603070 万控智造 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;数据中心;共同富裕示范区;融资融券;转融券标的;数字经济;沪股通;储能
流通市值:57亿
score:2 regularGap 31.0


001378 德冠新材 R

行业: 基础化工-塑料制品-膜材料
概念: 参股银行;转融券标的;融资融券;粤港澳大湾区
流通市值:30亿
score:2 regularGap 1000


------卖出------

sell seq: _32_38
09:30:0023.52time_gap:0
09:34:4123.36time_gap:0
09:49:2622.89time_gap:0
10:28:3523.18time_gap:0

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;锂电池概念;国企改革
流通市值:61亿
score:2 regularGap 1000


------卖出------

603056 德邦股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 快递;沪股通;智能物流;跨境电商;长三角一体化;军民融合;双十一;进口博览会;华为概念;富时罗素概念;富时罗素概念股;机器人概念;京东概念;冷链物流;统一大市场;融资融券;转融券标的;回购增持再贷款概念
流通市值:145亿
score:2 regularGap 42.0


301046 能辉科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 储能;光伏概念;光伏建筑一体化;绿色电力;换电概念;融资融券;转融券标的;新型城镇化;光热发电;机器人概念;虚拟电厂;智能电网
流通市值:31亿
score:2 regularGap 1000


------卖出------

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;西部大开发;地方国企改革
流通市值:71亿
score:2 regularGap 29.0


------卖出------

sell seq: _31_29_32_24_32_23_20_19_20_31_31
13:41:285.21time_gap:0
13:41:285.21time_gap:0

002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;创投;证金持股
流通市值:223亿
score:2 regularGap 27.0


688135 利扬芯片 R

行业: 电子-半导体-集成电路封测
概念: 融资融券;转融券标的;芯片概念;专精特新;卫星导航;汽车芯片;5G;传感器;无人驾驶;东数西算(算力)
流通市值:39亿
score:2 regularGap 110.0


------卖出------

000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股;回购增持再贷款概念
流通市值:313亿
score:2 regularGap 1000


------卖出------

688233 神工股份 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:40亿
score:2 regularGap 53.0


688667 菱电电控 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 长安汽车概念;车联网(车路协同);专精特新;国六标准、国六排放、国六;新能源汽车;汽车电子;融资融券;转融券标的
流通市值:23亿
score:2 regularGap 510.6000000000001


------卖出------

300082 奥克股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 太阳能;分布式发电;乙二醇;电解液;宁德时代概念;光伏概念;融资融券;转融券标的;污水处理;固态电池;柔性屏(折叠屏);锂电池概念;碳中和
流通市值:43亿
score:2 regularGap 1000


002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念
流通市值:117亿
score:2 regularGap 1000


------卖出------

sell seq: _24_38_39_29_41_36_38_27_38_39_39
11:26:064.28time_gap:0 id_gap:95
14:14:134.32time_gap:0 id_gap:110

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值:232亿
score:2 regularGap 1000


------卖出------

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;棉;电子商务;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念;基因测序
流通市值:138亿
score:2 regularGap 1000


------卖出------

002060 广东建工 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 水利;风电;PPP概念;粤港澳大湾区;氢能源;抽水蓄能;乡村振兴;绿色电力;光伏概念;轨道交通;新型城镇化;储能;燃料电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;一带一路;污水处理;智慧城市
流通市值:133亿
score:2 regularGap 1000


------卖出------

sell seq: _248_248_30
13:32:303.52time_gap:0 id_gap:32
14:04:303.53time_gap:0 id_gap:715

000401 冀东水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;危废处理;振兴东北;地方国企改革;国企改革;化债概念(AMC概念)
流通市值:130亿
score:2 regularGap 1000


688699 明微电子 R

行业: 电子-半导体-模拟芯片设计
概念: 先进封装;MiniLED;专精特新;芯片概念;融资融券;转融券标的
流通市值:40亿
score:2 regularGap 45.80000000000007


------卖出------

688580 伟思医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;融资融券;医疗器械概念;医美概念;养老概念;机器人概念
流通市值:28亿
score:2 regularGap 94.0


------卖出------

688306 均普智能 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 新能源汽车;融资融券;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池;传感器;人民币贬值受益
流通市值:129亿
score:2 regularGap 20


603699 纽威股份 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值:217亿
score:2 regularGap 20


601966 玲珑轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念;2024三季报预增;回购增持再贷款概念;新能源汽车
流通市值:263亿
score:2 regularGap 134.0


------卖出------

sell seq: _58_17_19
10:05:2017.7time_gap:0 id_gap:15
11:16:1117.63time_gap:0 id_gap:31

603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;融资融券;转融券标的;电力物联网;高股息精选
流通市值:175亿
score:2 regularGap 287.8000000000002


------卖出------

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念;IP经济(谷子经济);建筑节能
流通市值:28亿
score:2 regularGap 1000


------卖出------

sell seq: _47_29_34
09:45:1519.32time_gap:0 id_gap:13
14:04:4918.99time_gap:0 id_gap:25

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;汽车拆解概念;特斯拉概念;钠离子电池;芯片概念;3D打印;锂电池概念;低空经济
流通市值:109亿
score:2 regularGap 1000


688028 沃尔德 R

行业: 机械设备-通用设备-磨具磨料
概念: OLED;超硬材料;融资融券;转融券标的;金刚石(线);培育钻石;工业母机;核电;新能源汽车;人形机器人
流通市值:32亿
score:2 regularGap 20


688093 世华科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;苹果概念;回购增持再贷款概念
流通市值:53亿
score:2 regularGap 145.80000000000007


------卖出------

301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;深股通;重组蛋白;合成生物;NMN概念
流通市值:141亿
score:2 regularGap 1000


------卖出------

sell seq: _12_18_14
10:40:0436.11time_gap:0 id_gap:360
13:08:5236.1time_gap:0 id_gap:52
14:08:5636.45time_gap:0 id_gap:48

301170 锡南科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;燃料电池;新能源汽车;氢能源;减速器
流通市值:24亿
score:2 regularGap 1000


301395 仁信新材 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;比亚迪概念;新能源汽车;回购增持再贷款概念
流通市值:24亿
score:2 regularGap 1000


603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟);消费电子概念;AI眼镜
流通市值:46亿
score:2 regularGap 20


------卖出------

sell seq: _47_51_51_32_41_23_18
09:30:5411.37time_gap:0 id_gap:18
09:31:1811.5time_gap:0 id_gap:18

601155 新城控股 R

行业: 房地产-房地产-商业地产
概念: 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;证金持股
流通市值:263亿
score:2 regularGap 20


300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;智能医疗;POCT;病毒检测芯片;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院;跨境电商
流通市值:132亿
score:2 regularGap 1000


------卖出------

sell seq: _27_22_23_25
13:15:0924.8time_gap:0 id_gap:952
13:30:1024.71time_gap:0 id_gap:126
sell seq: _56_56_57
14:03:4825.04time_gap:0 id_gap:724
14:03:4825.02time_gap:0 id_gap:68

600391 航发科技 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;成渝特区;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值:61亿
score:2 regularGap 167.0


600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:357亿
score:2 regularGap 141.0


300993 玉马科技 R

行业: 轻工制造-家居用品-其他家居用品
概念: 融资融券;建筑节能;露营经济;转融券标的;噪声防治;跨境电商
流通市值:33亿
score:2 regularGap 1000


301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值:55亿
score:2 regularGap 1000


------卖出------

sell seq: _32_12
09:44:1451.0time_gap:0 id_gap:47
09:59:2650.9time_gap:0
10:04:0950.65time_gap:0
14:27:2150.28time_gap:0

301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿
score:2 regularGap 1000


------卖出------

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险;数字乡村
流通市值:187亿
score:2 regularGap 20


------卖出------

sell seq: _11_13_14_21_11
13:00:4623.13time_gap:0 id_gap:10
14:22:5623.29time_gap:0 id_gap:10

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿
score:2 regularGap 1000


------卖出------

sell seq: _14_31_19_37_20
10:33:1514.23time_gap:0 id_gap:31
10:33:1514.24time_gap:0 id_gap:221

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴;2024三季报预增;回购增持再贷款概念;统一大市场;2024年报预增
流通市值:167亿
score:2 regularGap 1000


002301 齐心集团 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念;IP经济(谷子经济);智能物流;粤港澳大湾区
流通市值:52亿
score:2 regularGap 1000


300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益
流通市值:42亿
score:2 regularGap 1000


000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;核电;央企国企改革;钒电池;储能;参股银行;回购增持再贷款概念
流通市值:143亿
score:2 regularGap 1000


------卖出------

301137 哈焊华通 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;军工;核电;转融券标的;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革;可控核聚变
流通市值:31亿
score:2 regularGap 1000


301331 恩威医药 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;医药电商;转融券标的;中医药;流感;西部大开发;回购增持再贷款概念
流通市值:24亿
score:2 regularGap 1000


600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:442亿
score:2 regularGap 23.490000000000236


000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值:92亿
score:2 regularGap 37.0


------卖出------

sell seq: _30_23_29_19_23
14:21:5714.58time_gap:0
14:22:1214.59time_gap:0
sell seq: _63_63
10:32:4814.99time_gap:0
10:55:5214.56time_gap:0 id_gap:21
13:24:2814.37time_gap:0

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值:300亿
score:2 regularGap 39.0


------卖出------

301109 军信股份 R

行业: 环保-环境治理-固废治理
概念: 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理;股权转让(并购重组);垃圾分类
流通市值:97亿
score:2 regularGap 1000


------卖出------

sell seq: _41_41
09:50:2519.51time_gap:0
13:30:4318.92time_gap:0
13:30:4618.91time_gap:0 id_gap:26
13:31:1918.88time_gap:0
13:31:2218.86time_gap:0

688545 兴福电子 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 地方国企改革;融资融券;国企改革;注册制次新股;新股与次新股;科创次新股;芯片概念;中芯国际概念;国家大基金持股;存储芯片;独角兽概念
流通市值:97亿
score:2 regularGap 416.0


002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;福建自贸区;信创;宠物经济;新型烟草(电子烟);回购增持再贷款概念;人民币贬值受益;华为盘古;抖音概念(字节概念);智能物流
流通市值:53亿
score:2 regularGap 1000


------卖出------

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;深股通;核电
流通市值:47亿
score:2 regularGap 1000


300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:51亿
score:2 regularGap 1000


------卖出------

sell seq: _21_37
10:34:2231.45time_gap:0
13:20:4531.11time_gap:0
13:39:3330.97time_gap:0

688319 欧林生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;专精特新;融资融券;转融券标的;西部大开发
流通市值:46亿
score:2 regularGap 175.0


301332 德尔玛 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 专精特新;转融券标的;净水概念;家用电器;融资融券;小米概念;机器人概念;电子商务;网络直播;跨境电商;深股通;AIGC概念;智能家居
流通市值:46亿
score:2 regularGap 412.03376000000026


002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;锂电池概念;宁德时代概念
流通市值:87亿
score:2 regularGap 1000


603890 春秋电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 电子信息;富士康概念;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念;2024年报预增
流通市值:60亿
score:2 regularGap 20


------卖出------

sell seq: _23_17_24_16_21_21
11:17:0713.42time_gap:0
11:19:2813.41time_gap:0

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:180亿
score:2 regularGap 1000


------卖出------

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:107亿
score:2 regularGap 24.0


601128 常熟银行 R

行业: 银行-银行-农商行
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;高股息精选
流通市值:221亿
score:2 regularGap 20


000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:187亿
score:2 regularGap 1000


------卖出------

sell seq: _117_117_71
13:51:008.04time_gap:0
14:35:238.1time_gap:0

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:127亿
score:2 regularGap 1000


------卖出------

sell seq: _23_20_14_13_12_14
10:36:4117.41time_gap:0 id_gap:874
11:05:3917.46time_gap:0 id_gap:11
sell seq: _82_19_22
11:15:5117.4time_gap:0 id_gap:47
13:02:4217.38time_gap:0 id_gap:36

001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;核电;商业航天;融资融券;人民币贬值受益
流通市值:44亿
score:2 regularGap 1000


002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念;一带一路
流通市值:31亿
score:2 regularGap 1000


688351 微电生理 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;2024年报预增
流通市值:91亿
score:2 regularGap 45.0


688678 福立旺 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TOPCON电池;富士康概念;消费电子概念;特斯拉概念;光伏概念;医疗器械概念;新能源汽车;比亚迪概念;苹果概念;融资融券;转融券标的;金刚石(线)
流通市值:45亿
score:2 regularGap 496.0


600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:117亿
score:2 regularGap 20


688469 芯联集成 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网;数据中心
流通市值:347亿
score:2 regularGap 20


------卖出------

002057 中钢天源 R

行业: 社会服务-其他社会服务-专业服务
概念: 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测;化债概念(AMC概念);小金属概念;人形机器人;机器人概念
流通市值:57亿
score:2 regularGap 20


000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:265亿
score:2 regularGap 1000


------卖出------

sell seq: _499_499_499
13:10:402.9time_gap:0 id_gap:109
14:44:102.92time_gap:0 id_gap:35

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念;化肥
流通市值:449亿
score:2 regularGap 20


------卖出------

600739 辽宁成大 R

行业: 医药生物-生物制品-疫苗
概念: 东北亚经贸中心;油页岩;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;国企改革;沪股通;创投
流通市值:154亿
score:2 regularGap 20


000796 凯撒旅业 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;露营经济;国企改革;地方国企改革;网络直播;旅游概念;摘帽;股权转让(并购重组);深股通;电子商务
流通市值:59亿
score:2 regularGap 20


300158 振东制药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;抗癌;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值:41亿
score:2 regularGap 1000


688428 诺诚健华 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;创新药
流通市值:111亿
score:2 regularGap 22.0


------卖出------

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;抗艾滋病;转融券标的;深股通;融资融券;创新药;减肥药;西部大开发;人民币贬值受益
流通市值:94亿
score:2 regularGap 1000


------卖出------

sell seq: _37_33_21
09:35:2918.01time_gap:0 id_gap:229
14:01:3817.72time_gap:1 id_gap:17
sell seq: _53_11_29
13:02:0517.71time_gap:0 id_gap:14
13:55:5917.7time_gap:0

002303 美盈森 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;军民融合;人造肉;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;台湾概念股;预制菜;深股通;工业大麻
流通市值:52亿
score:2 regularGap 1000


------卖出------

002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:99亿
score:2 regularGap 1000


------卖出------

sell seq: _37_15_33
11:02:3519.72time_gap:0 id_gap:11
13:07:3119.55time_gap:0 id_gap:125

600685 中船防务 R

行业: 国防军工-军工装备-航海装备
概念: LNG动力船;南沙新区;高端装备;海洋经济;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革;2024年报预增
流通市值:244亿
score:2 regularGap 235.20000000000005


688379 华光新材 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;新能源汽车;白银;共同富裕示范区;绿色电力;风电;光伏概念;高铁;无人机;2024年报预增
流通市值:19亿
score:2 regularGap 271.60000000000014


603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场;回购增持再贷款概念
流通市值:83亿
score:2 regularGap 20


------卖出------

688075 安旭生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;转融券标的;猴痘概念;流感;宠物经济
流通市值:49亿
score:2 regularGap 324.8


301528 多浦乐 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;比亚迪概念;转融券标的;融资融券;核电;新能源汽车;卫星导航;商业航天;粤港澳大湾区
流通市值:25亿
score:2 regularGap 1000


601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:282亿
score:2 regularGap 20


002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;国企改革;固废处理;冰雪产业
流通市值:48亿
score:2 regularGap 20


------卖出------

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 老八股;两会;TMT;网络游戏;电子书;智慧城市;5G;华为概念;高校;电子发票;国企改革;地方国企改革;PCB概念;沪股通;共封装光学(CPO);融资融券;转融券标的;2024年报预增
流通市值:219亿
score:2 regularGap 20


601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念
流通市值:167亿
score:2 regularGap 20


------卖出------

sell seq: _59_13_63
09:53:3722.04time_gap:0 id_gap:12
10:50:3921.36time_gap:0

600435 北方导航 R

行业: 国防军工-军工装备-地面兵装
概念: 无人机;遥感技术;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;军工信息化;央企国企改革;证金持股
流通市值:156亿
score:2 regularGap 20


003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网;5G;机器人概念;鸿蒙概念;信创;AI智能体
流通市值:67亿
score:2 regularGap 1000


------卖出------

sell seq: _24_32_121
10:34:0014.0time_gap:0
10:34:0014.0time_gap:0

600977 中国电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念;IP经济(谷子经济);短剧游戏
流通市值:198亿
score:2 regularGap 141.0


300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:79亿
score:2 regularGap 1000


------卖出------

688191 智洋创新 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;专精特新;融资融券;转融券标的;华为概念;风电;人工智能;特高压;数字孪生;机器视觉;水利;华为昇腾;鸿蒙概念;无人机
流通市值:29亿
score:2 regularGap 205.20000000000005


------卖出------

sell seq: _34_38_26
09:40:1626.97time_gap:0 id_gap:160
11:21:5026.4time_gap:1 id_gap:199
14:19:2124.99time_gap:1 id_gap:153
sell seq: _19_13_32
09:42:4927.0time_gap:0
13:20:4425.6time_gap:0 id_gap:133
sell seq: _53_18
09:50:2626.59time_gap:0
10:44:2126.15time_gap:0
11:23:5226.28time_gap:0
13:22:2125.5time_gap:0
sell seq: _43_29
10:00:1026.22time_gap:0
11:15:2026.23time_gap:0
13:24:1725.41time_gap:0
sell seq: _34_32
09:44:1426.58time_gap:0
10:17:2825.78time_gap:0
13:30:2625.25time_gap:0 id_gap:163
14:34:0425.02time_gap:0

301399 英特科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新
流通市值:35亿
score:2 regularGap 1000


000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革
流通市值:84亿
score:2 regularGap 20


688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗;基因测序;芬太尼;宠物经济;动物疫苗
流通市值:60亿
score:2 regularGap 303.0


002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;粤港澳大湾区;富时罗素概念;富时罗素概念股;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;国企改革;一带一路;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟);鸿蒙概念;华为鲲鹏;物业管理;冷链物流;人工智能;创投;数据中心;卫星导航;商业航天;网络直播;东数西算(算力);深圳国企改革
流通市值:114亿
score:2 regularGap 20


000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革;2024年报预增
流通市值:68亿
score:2 regularGap 622.0


------卖出------

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:166亿
score:2 regularGap 20


688663 新风光 R

行业: 电力设备-电网设备-电气自控设备
概念: 核电;股权转让(并购重组);储能;光伏概念;光热发电;国企改革;地方国企改革;融资融券;转融券标的;风电
流通市值:32亿
score:2 regularGap 91.0


------卖出------

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:58亿
score:2 regularGap 1000


------卖出------

688292 浩瀚深度 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;网络安全;融资融券;数据安全;5G;数据要素;华为鲲鹏;人工智能;华为欧拉;华为昇腾;车联网(车路协同);多模态AI;AIGC概念;同花顺新质50;AI智能体
流通市值:37亿
score:2 regularGap 34.0


688078 龙软科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为概念;工业互联网;机器人概念
流通市值:21亿
score:2 regularGap 1000


000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:262亿
score:2 regularGap 20


------卖出------

sell seq: _17_18_15_13_11_14_19_13_12
11:16:0612.69time_gap:0
11:16:0612.69time_gap:0
sell seq: _49_53_53
09:36:1512.83time_gap:3 id_gap:14
09:39:1412.79time_gap:0 id_gap:16

301456 盘古智能 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;转融券标的;融资融券;工业母机
流通市值:37亿
score:2 regularGap 1000


605208 永茂泰 R

行业: 有色金属-工业金属-铝
概念: 有色铝;新能源汽车;铝材加工;汽车热管理;一体化压铸;融资融券;转融券标的;减速器;长安汽车概念;金属回收
流通市值:26亿
score:2 regularGap 24.0


600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:171亿
score:2 regularGap 20


600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;黔中经济区;激光器;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发;低空经济
流通市值:298亿
score:2 regularGap 20


603733 仙鹤股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的;2024三季报预增;2024年报预增
流通市值:148亿
score:2 regularGap 20


300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值:29亿
score:2 regularGap 1000


------卖出------

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化;柔性屏(折叠屏);染料
流通市值:42亿
score:2 regularGap 242.0


------卖出------

301393 昊帆生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值:45亿
score:2 regularGap 1000


------卖出------

sell seq: _11_18_20
14:05:1242.6time_gap:0
14:31:1942.98time_gap:0 id_gap:116

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值:116亿
score:2 regularGap 1000


------卖出------

sell seq: _13_15_15_14_16_13_14_13_25_50
10:03:399.21time_gap:0 id_gap:128
10:03:399.21time_gap:0 id_gap:33
sell seq: _11_19_16_23_40_16_18_13_21
09:53:489.25time_gap:0
13:40:158.98time_gap:0 id_gap:11
sell seq: _16_95_18_39
09:51:119.26time_gap:0 id_gap:83
10:20:139.17time_gap:0 id_gap:141

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料;乡村振兴;Web3.0
流通市值:123亿
score:2 regularGap 20


------卖出------

sell seq: _38_28
10:10:3526.43time_gap:0 id_gap:10
10:25:3726.4time_gap:0
14:25:0726.25time_gap:0
14:55:0026.14time_gap:0 id_gap:12
sell seq: _29_32
09:50:2626.94time_gap:0
09:58:3226.76time_gap:0
14:55:0026.14time_gap:0 id_gap:13

002104 恒宝股份 R

行业: 通信-通信设备-通信终端及配件
概念: 电子标签;换芯;金融信息服务;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值:49亿
score:2 regularGap 1000


------卖出------

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:78亿
score:2 regularGap 1000


------卖出------

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 专精特新;OLED材料;OLED;融资融券;转融券标的;沪股通;西部大开发;柔性屏(折叠屏);2024年报预增
流通市值:84亿
score:2 regularGap 220.0


------卖出------

sell seq: _27_20_28
09:53:5922.65time_gap:0
09:55:5422.77time_gap:0 id_gap:181

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值:39亿
score:2 regularGap 1000


------卖出------

sell seq: _13_13_18
09:32:0737.6time_gap:0
09:42:5837.37time_gap:1 id_gap:49

002860 星帅尔 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;5G;垃圾分类;新能源汽车;传感器;HJT电池;TOPCON电池;光伏建筑一体化;比亚迪概念;融资融券;转融券标的;储能;共同富裕示范区;电机电控;ETC;军民融合;光伏概念
流通市值:31亿
score:2 regularGap 1000


------卖出------

688733 壹石通 R

行业: 电力设备-电池-电池化学品
概念: 先进封装;燃料电池;光伏概念;钠离子电池;芯片概念;锂电池概念;专精特新;华为概念;国产替代;宁德时代概念;融资融券;转融券标的
流通市值:39亿
score:2 regularGap 758.4000000000003


------卖出------

001326 联域股份 R

行业: 电子-光学光电子-LED
概念: 转融券标的;融资融券;一带一路;智能家居;物联网;人民币贬值受益
流通市值:24亿
score:2 regularGap 1000


------卖出------

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力);算力租赁;AI语料;智慧城市;华为概念;AI智能体
流通市值:23亿
score:2 regularGap 1000


------卖出------

sell seq: _19_20_13
09:47:4932.21time_gap:0
10:14:1131.51time_gap:0 id_gap:881

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:72亿
score:2 regularGap 20


------卖出------

sell seq: _195_144_90_139
09:35:322.84time_gap:0
09:59:262.87time_gap:0

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值:160亿
score:2 regularGap 20


------卖出------

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:202亿
score:2 regularGap 1000


688328 深科达 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED面板;OLED;华为概念;MiniLED;专精特新;融资融券;转融券标的;小米概念;机器视觉;虚拟现实;电子纸;消费电子概念;先进封装;第三代半导体;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);芯片概念;锂电池概念
流通市值:15亿
score:2 regularGap 162.0


301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:29亿
score:2 regularGap 1000


------卖出------

300844 山水比德 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值:21亿
score:2 regularGap 1000


300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 音乐产业;电子竞技;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:234亿
score:2 regularGap 20


------卖出------

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:592亿
score:2 regularGap 20


000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属铅;金属铜;地方国企改革;国企改革;黄金概念;金属钴;金属锌
流通市值:179亿
score:2 regularGap 1000


------卖出------

sell seq: _59_49_61_61_53_56
14:04:444.57time_gap:0 id_gap:230
14:42:034.58time_gap:0 id_gap:825

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:172亿
score:2 regularGap 1000


601028 玉龙股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 天然气管道;西气东输;油气管网;中巴经济走廊;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;煤炭概念;石墨烯;黄金概念;锂电池概念
流通市值:105亿
score:2 regularGap 428.20000000000005


301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网;人民币贬值受益
流通市值:56亿
score:2 regularGap 1000


------卖出------

002004 华邦健康 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;两江新区;小额贷款;新型杀菌剂;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念;创新药
流通市值:78亿
score:2 regularGap 1000


688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念
流通市值:87亿
score:2 regularGap 94.0


688443 智翔金泰 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;融资融券;创新药;沪股通;西部大开发
流通市值:92亿
score:2 regularGap 34.0


------卖出------

000900 现代投资 R

行业: 交通运输-公路铁路运输-高速公路
概念: 洞庭湖生态经济区;参股券商;固废处理;参股民营银行;融资融券;转融券标的;期货概念;垃圾分类;医疗废物处理;预制菜;充电桩;地方国企改革;国企改革;深股通;高股息精选;参股银行;互联网金融;证金持股;PPP概念
流通市值:64亿
score:2 regularGap 1000


688628 优利德 R

行业: 机械设备-通用设备-仪器仪表
概念: 核污染防治;芯片概念;PM2.5;光伏概念;人民币贬值受益;融资融券;转融券标的
流通市值:41亿
score:2 regularGap 319.0


------卖出------

sell seq: _12_31
09:45:3338.89time_gap:0
13:17:1237.77time_gap:0
14:22:5238.4time_gap:0

688793 倍轻松 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 电子商务;跨境电商;人工智能;智能穿戴;家用电器;粤港澳大湾区;融资融券;转融券标的
流通市值:24亿
score:2 regularGap 1000


601156 东航物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务;人民币贬值受益
流通市值:236亿
score:2 regularGap 102.0


301320 豪江智能 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;养老概念;智能家居;物联网;融资融券;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机;语音技术
流通市值:29亿
score:2 regularGap 1000


301512 智信精密 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;智能穿戴;虚拟现实;高端装备;锂电池概念
流通市值:26亿
score:2 regularGap 1000


------卖出------

sell seq: _13_32
13:13:0647.3time_gap:0
13:13:5747.31time_gap:0
13:42:1647.5time_gap:0

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;无线充电;OLED;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同);粤港澳大湾区
流通市值:37亿
score:2 regularGap 169.02000000000044


002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素;养老概念
流通市值:95亿
score:2 regularGap 1000


------卖出------

sell seq: _254_13_13
10:06:0311.18time_gap:0 id_gap:10
14:39:3611.26time_gap:0 id_gap:24

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 土地增值;三沙;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:39亿
score:2 regularGap 129.0


------卖出------

sell seq: _45_39_34_27_27_45_29_44_44_28_46
09:34:003.74time_gap:0
09:34:003.74time_gap:0

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源;深股通
流通市值:97亿
score:2 regularGap 1000


------卖出------

301072 中捷精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;转融券标的;比亚迪概念;小米汽车
流通市值:21亿
score:2 regularGap 1000


------卖出------

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;沪股通
流通市值:41亿
score:2 regularGap 626.4


------卖出------

sell seq: _12_12_12_12_12
09:46:0832.31time_gap:0
09:46:0932.31time_gap:0
09:46:0932.31time_gap:0

002960 青鸟消防 R

行业: 机械设备-专用设备-楼宇设备
概念: 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念;数据中心;跨境电商;核电;MCU芯片;安防;氢能源
流通市值:86亿
score:2 regularGap 1000


000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;星闪概念;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念;航运概念;回购增持再贷款概念;乡村振兴;国企改革
流通市值:194亿
score:2 regularGap 1000


300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:94亿
score:2 regularGap 1000


------卖出------

688719 爱科赛博 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 比亚迪概念;华为概念;转融券标的;储能;融资融券;新能源汽车;可控核聚变;西部大开发;燃料电池
流通市值:31亿
score:2 regularGap 1000


------卖出------

sell seq: _28_16_22
11:07:1633.77time_gap:0 id_gap:18
13:38:5133.4time_gap:1 id_gap:348
sell seq: _19_16_14
11:07:2133.77time_gap:1 id_gap:622
11:21:1733.51time_gap:1 id_gap:772

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值:233亿
score:2 regularGap 43.0


------卖出------

sell seq: _74_48_96
10:00:5710.03time_gap:0 id_gap:11
14:16:439.94time_gap:0 id_gap:11

300586 美联新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念;宁德时代概念
流通市值:59亿
score:2 regularGap 1000


002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:161亿
score:2 regularGap 1000


------卖出------

sell seq: _499_499
10:02:191.98time_gap:0 id_gap:109
10:33:561.98time_gap:0 id_gap:86
11:17:331.98time_gap:0 id_gap:231

300922 天秦装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值:23亿
score:2 regularGap 1000


301077 星华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值:33亿
score:2 regularGap 1000


------卖出------

688513 苑东生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;西部大开发;创新药;沪股通
流通市值:53亿
score:2 regularGap 476.20000000000005


300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:44亿
score:2 regularGap 20


600635 大众公用 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值:106亿
score:2 regularGap 20


601990 南京证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值:319亿
score:2 regularGap 20


600516 方大炭素 R

行业: 钢铁-钢铁-冶钢原料
概念: 兰新白试验区;石灰石;融资融券;沪股通;石墨电极;核电;石墨烯;富时罗素概念;富时罗素概念股;铁矿石;参股银行;碳纤维;西部大开发;锂电池概念
流通市值:189亿
score:2 regularGap 20


603270 金帝股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器;机器人概念
流通市值:48亿
score:2 regularGap 20


------卖出------

sell seq: _43_22
13:38:0624.26time_gap:0
14:22:0624.68time_gap:0
14:36:0124.73time_gap:0

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;医疗器械概念;腾讯概念;电子商务
流通市值:124亿
score:2 regularGap 20


002869 金溢科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值:52亿
score:2 regularGap 1000


------卖出------

sell seq: _12_24_36
09:39:1329.6time_gap:1 id_gap:173
10:09:3329.13time_gap:0 id_gap:67

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银;IP经济(谷子经济)
流通市值:29亿
score:2 regularGap 1000


000404 长虹华意 R

行业: 家用电器-白色家电-家电零部件
概念: 节能环保;地热能;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值:51亿
score:2 regularGap 1000


300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿
score:2 regularGap 1000


688081 兴图新科 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;多模态AI;无人机;军工信息化;低空经济;时空大数据;安防;芯片概念;华为昇腾;人工智能
流通市值:19亿
score:2 regularGap 176.0


603738 泰晶科技 R

行业: 电子-元件-被动元件
概念: 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;无人机;人形机器人;创投;MCU芯片
流通市值:61亿
score:2 regularGap 20


000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿
score:2 regularGap 781.0


002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 电子商务;奢侈品;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选;网络直播;IP经济(谷子经济)
流通市值:134亿
score:2 regularGap 1000


------卖出------

sell seq: _146_38_253_71
10:07:4713.0time_gap:0 id_gap:151
10:09:1913.0time_gap:0 id_gap:112

301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;注册制次新股;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料;锂电池概念;新股与次新股
流通市值:84亿
score:2 regularGap 1000


------卖出------

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 央视财经50;成渝特区;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:67亿
score:2 regularGap 1000


------卖出------

300966 共同药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;辅助生殖;合成生物
流通市值:19亿
score:2 regularGap 1000


300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值:42亿
score:2 regularGap 20


------卖出------

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 铜冶炼;循环经济;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;碳纤维;燃料电池;回购增持再贷款概念;锂电池概念;钒电池;机器人概念
流通市值:126亿
score:2 regularGap 1000


------卖出------

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:98亿
score:2 regularGap 1000


------卖出------

sell seq: _54_51_29
10:49:5013.64time_gap:0
13:01:5813.61time_gap:0

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值:46亿
score:2 regularGap 1000


------卖出------

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能;专精特新
流通市值:44亿
score:2 regularGap 1000


300518 新迅达 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;网络游戏;西部大开发;电子商务;氢能源;锂电池概念
流通市值:24亿
score:2 regularGap 1000


000822 山东海化 R

行业: 基础化工-化学原料-纯碱
概念: 海水淡化;食盐;溴素;白炭黑;硫酸钾;硝酸钠;污水处理;油品改革;纯碱;氢能源;钒电池;融资融券;转融券标的;国企改革;深股通;地方国企改革;股权转让(并购重组)
流通市值:47亿
score:2 regularGap 1000


603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:125亿
score:2 regularGap 167.0


300982 苏文电能 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;虚拟电厂;电力物联网;数据中心
流通市值:36亿
score:2 regularGap 1000


300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值:51亿
score:2 regularGap 1000


------卖出------

sell seq: _64_50_29_51_33
13:09:047.16time_gap:0 id_gap:115
13:10:047.15time_gap:0 id_gap:153

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);卫星导航;芯片概念
流通市值:54亿
score:2 regularGap 1000


------卖出------

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容
流通市值:127亿
score:2 regularGap 20


300997 欢乐家 R

行业: 食品饮料-饮料制造-软饮料
概念: 参股民营银行;融资融券;转融券标的;创投;网络直播;京东概念;拼多多概念;乳业;休闲零食;电子商务;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值:64亿
score:2 regularGap 1000


------卖出------

sell seq: _19_17_19_19_17_12
09:51:1315.51time_gap:0 id_gap:21
13:15:3115.5time_gap:3 id_gap:10
13:52:4315.64time_gap:0 id_gap:921

603800 洪田股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念
流通市值:56亿
score:2 regularGap 931.8000000000002


------卖出------

sell seq: _21_17_19
09:32:0227.97time_gap:0
09:52:4528.15time_gap:1 id_gap:512
sell seq: _24_27_27
13:56:0628.18time_gap:0
13:56:0628.18time_gap:0 id_gap:202

601965 中国汽研 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同);无人机;机器人概念
流通市值:183亿
score:2 regularGap 97.0


688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;比亚迪概念;锂电池概念;固态电池;POE胶膜
流通市值:41亿
score:2 regularGap 418.4000000000001


------卖出------

sell seq: _18_14_12_16_12_21
09:35:2917.55time_gap:0
10:36:0018.0time_gap:0
sell seq: _34_30_29
10:40:0317.99time_gap:0
11:12:4417.53time_gap:0

301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;医疗器械概念;智能家居;养老概念;家用电器;融资融券;民爆概念
流通市值:22亿
score:2 regularGap 1000


------卖出------

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值:221亿
score:2 regularGap 20


------卖出------

sell seq: _412_87
09:50:183.56time_gap:0
09:50:183.56time_gap:0
09:50:183.56time_gap:0 id_gap:13

600325 华发股份 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;租售同权;横琴新区;富时罗素概念;富时罗素概念股;保障房;地方国企改革;国企改革;高股息精选;证金持股;物业管理;冰雪产业;回购增持再贷款概念;华为概念
流通市值:151亿
score:2 regularGap 20


002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:2 regularGap 1000


------卖出------

sell seq: _63_23
09:51:1121.71time_gap:0 id_gap:228
11:19:5221.18time_gap:0 id_gap:32
14:05:2421.15time_gap:0

002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;丙烷脱氢;油品升级;循环经济;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电;跨境电商;2024年报预增
流通市值:151亿
score:2 regularGap 1000


------卖出------

301229 纽泰格 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值:24亿
score:2 regularGap 1000


------卖出------

000505 京粮控股 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 融资融券;网红经济;转融券标的;海南自贸区;休闲零食;地方国企改革;国企改革;一带一路;粮食概念;京津冀一体化
流通市值:41亿
score:2 regularGap 1000


603091 众鑫股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 转融券标的;融资融券;注册制次新股;可降解塑料;节能环保;跨境电商;乡村振兴;新股与次新股
流通市值:46亿
score:2 regularGap 23.0


002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中字头股票;国企改革;燃料电池;新能源汽车;央企国企改革;无人机;锂电池概念
流通市值:208亿
score:2 regularGap 20


------卖出------

600282 南钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;人工智能;创投;可燃冰;融资融券;转融券标的;一带一路;沪股通;工业互联网;C2M概念;富时罗素概念;富时罗素概念股;核电;国企改革;数字经济;高股息精选;海工装备;煤化工概念;污水处理
流通市值:281亿
score:2 regularGap 20


300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴;专精特新
流通市值:101亿
score:2 regularGap 472.0


------卖出------

sell seq: _46_15_59_125_32
10:50:187.05time_gap:0 id_gap:13
13:00:537.0time_gap:0

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: 石墨烯;WIN升级;全息手机;智能终端;融资融券;转融券标的;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏);粤港澳大湾区;人民币贬值受益
流通市值:80亿
score:2 regularGap 1000


300946 恒而达 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;国产替代;专精特新;工业母机;转融券标的;高端装备
流通市值:33亿
score:2 regularGap 1000


------卖出------

301108 洁雅股份 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;外贸受益概念;转融券标的;重组蛋白;合成生物;宠物经济;三胎概念
流通市值:21亿
score:2 regularGap 1000


000959 首钢股份 R

行业: 钢铁-钢铁-普钢
概念: 循环经济;京津冀一体化;雄安新区;铁矿石;深股通;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;特斯拉概念;新能源汽车
流通市值:239亿
score:2 regularGap 20


------卖出------

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:43亿
score:2 regularGap 1000


002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;天然气管道;LNG汽车;轧板;人造太阳;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;同花顺出海50;高股息精选;核电;回购增持再贷款概念
流通市值:236亿
score:2 regularGap 1000


------卖出------

sell seq: _24_24_24_24
11:11:5922.3time_gap:0 id_gap:82
13:04:0522.3time_gap:3 id_gap:234

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值:27亿
score:2 regularGap 1000


------卖出------

sell seq: _17_14_27
10:29:0534.77time_gap:0 id_gap:46
10:36:3534.6time_gap:0 id_gap:15

688573 信宇人 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;专精特新;高端装备;华为概念;燃料电池;机器人概念;氢能源;固态电池;锂电池概念;回购增持再贷款概念;消费电子概念
流通市值:17亿
score:2 regularGap 141.0


001279 强邦新材 R

行业: 轻工制造-包装印刷-印刷
概念: 转融券标的;融资融券;注册制次新股;专精特新;新股与次新股;深股通
流通市值:64亿
score:2 regularGap 1000


------卖出------

sell seq: _19_12_13
10:16:0440.43time_gap:0
13:56:4439.8time_gap:1
sell seq: _18_27
11:13:1840.12time_gap:0 id_gap:28
11:16:0440.01time_gap:0 id_gap:63
14:35:5840.07time_gap:0

688053 思科瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值:25亿
score:2 regularGap 71.0


300899 上海凯鑫 R

行业: 环保-环境治理-水务及水治理
概念: 节能环保;污水处理;融资融券;转融券标的;净水概念;上海自贸区
流通市值:14亿
score:2 regularGap 1000


300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 4D打印;航空发动机;核电;轻型合金;央视财经50;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:120亿
score:2 regularGap 1000


------卖出------

sell seq: _97_35_11
09:38:0415.61time_gap:0 id_gap:37
09:42:4615.57time_gap:0 id_gap:41

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:161亿
score:2 regularGap 1000


000685 中山公用 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;高股息精选;固废处理;污水处理;证金持股;粤港澳大湾区
流通市值:130亿
score:2 regularGap 1000


300129 泰胜风能 R

行业: 电力设备-风电设备-风电零部件
概念: 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备;人民币贬值受益
流通市值:66亿
score:2 regularGap 1000


301107 瑜欣电子 R

行业: 机械设备-通用设备-其他通用设备
概念: 新能源汽车;融资融券;转融券标的;专精特新;乡村振兴;汽车电子;农机;传感器;减速器;氢能源;无人机;西部大开发
流通市值:20亿
score:2 regularGap 1000


301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区;民营医院
流通市值:154亿
score:2 regularGap 20


------卖出------

sell seq: _33_35_21
10:00:1919.93time_gap:1 id_gap:11
10:02:0620.39time_gap:0 id_gap:11
11:06:0320.22time_gap:0

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;固态电池;锂电池概念;小金属概念
流通市值:70亿
score:2 regularGap 1000


------卖出------

sell seq: _89_114_11
10:31:5111.1time_gap:0 id_gap:12
14:05:4011.05time_gap:0

600166 福田汽车 R

行业: 汽车-汽车整车-商用载货车
概念: LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;地方国企改革;国企改革;沪股通;车联网(车路协同);动力电池回收;固态电池;宁德时代概念;智能座舱
流通市值:194亿
score:2 regularGap 20


688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶;柔性屏(折叠屏)
流通市值:50亿
score:2 regularGap 113.0


------卖出------

300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发;航空发动机
流通市值:44亿
score:2 regularGap 1000


600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:66亿
score:2 regularGap 787.6


600489 中金黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革
流通市值:664亿
score:2 regularGap 20


601608 中信重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 消防装备;融资融券;转融券标的;节能环保;高端装备;一带一路;节能减排;军工;超级电容;机器人概念;风电;F5G概念;中字头股票;国企改革;一体化压铸;沪股通;同花顺中特估100;新型工业化;核电;华为概念;国产航母;商业航天;工业互联网
流通市值:190亿
score:2 regularGap 20


------卖出------

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;西部大开发;证金持股;化债概念(AMC概念)
流通市值:187亿
score:2 regularGap 20


603004 鼎龙科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;专精特新;染料;人民币贬值受益
流通市值:50亿
score:2 regularGap 20


002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;西部大开发;锂电池概念
流通市值:169亿
score:2 regularGap 1000


------卖出------

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念;冷链物流;水泥概念
流通市值:156亿
score:2 regularGap 1000


------卖出------

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:89亿
score:2 regularGap 1000


------卖出------

sell seq: _44_47_22
10:15:3717.77time_gap:0 id_gap:26
11:00:1017.67time_gap:0

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 超级稻;棉;三农;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:102亿
score:2 regularGap 1000


------卖出------

sell seq: _16_12_16_11_17_17_15_16_16_16_16
09:38:2610.23time_gap:0 id_gap:402
09:38:2610.23time_gap:0 id_gap:349

000990 诚志股份 R

行业: 基础化工-化学原料-煤化工
概念: 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;合成生物
流通市值:92亿
score:2 regularGap 1000