300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值：203亿
score：379775771012689 regularGap 20
seq: _11_12_11_16_11_11_13_12_13_11_11
09:42:0711.53time_gap:0
09:46:0511.57time_gap:0 id_gap:10
09:47:3011.61time_gap:1 id_gap:12
10:16:0611.47time_gap:0
10:16:1311.47time_gap:0 id_gap:11
10:17:4211.47time_gap:0
10:33:0011.39time_gap:0
10:45:5511.34time_gap:0
11:00:3711.29time_gap:0 id_gap:19
11:11:4411.33time_gap:0
seq: _12_11_16_11_11_13_12_13_11_11_12
10:25:4111.43time_gap:3
13:16:2611.23time_gap:3
14:21:3811.09time_gap:1 id_gap:15
seq: _16_11_11_13_12_13_11_11_12_13_12
10:15:5711.46time_gap:0 id_gap:11
10:56:1911.26time_gap:3
seq: _12_15_15_11_15_11_11_11_11_16_15
09:45:5511.58time_gap:0
10:16:1311.47time_gap:0
seq: _11_12_13_12_13_13_11_15_14_17_16
09:42:0411.53time_gap:0 id_gap:10
09:57:1711.58time_gap:0 id_gap:10
10:20:5611.39time_gap:0 id_gap:10
10:23:4811.41time_gap:1
10:26:4211.43time_gap:1
10:30:3611.35time_gap:0 id_gap:15
10:33:5311.36time_gap:0 id_gap:15
10:55:4311.28time_gap:1
10:56:3811.26time_gap:3
10:56:4111.26time_gap:3
11:00:3811.3time_gap:0
13:25:4811.2time_gap:0 id_gap:15
14:21:0111.09time_gap:1 id_gap:10
14:53:0210.99time_gap:0
seq: _11_12_13_14_14_11_13_12_11_11_11
09:42:0711.53time_gap:0
09:57:1711.58time_gap:0
10:17:4211.47time_gap:0
seq: _11_16_11_14_15_11_18_20_25_11_11
09:41:3111.54time_gap:0
09:41:3111.54time_gap:1
seq: _11_12_14_16_11_12_11_14_16_11_11
10:10:4111.54time_gap:0 id_gap:12
10:46:2811.32time_gap:0 id_gap:11
seq: _17_18_15_16_16_14_16_15_16_14_16
10:29:2811.35time_gap:0
10:47:5511.32time_gap:1
seq: _11_13_11_13_17_14_15_16_13_14
09:56:4411.59time_gap:1
10:20:5611.39time_gap:0
10:56:4511.26time_gap:0
seq: _17_17_13_13_11_17_21_16_15
09:41:2311.53time_gap:0
09:45:5211.58time_gap:0
seq: _11_17_14_14_14_26_17_19
09:30:3411.82time_gap:0 id_gap:13
09:57:2211.55time_gap:1
seq: _19_19_17_31_13_14_16_16
10:23:3911.42time_gap:0
10:29:3711.33time_gap:0
seq: _21_21_12_21_21_21_21
09:56:0711.57time_gap:1
13:35:4611.18time_gap:0
seq: _67_63_70_70
09:42:4911.51time_gap:1
09:44:1311.48time_gap:0
seq: _114_114_114
09:30:0511.72time_gap:0
09:30:0511.72time_gap:1
seq: _54_36_70
09:37:5511.55time_gap:1
09:56:0411.57time_gap:0
09:57:5811.52time_gap:0
10:56:5811.25time_gap:1
seq: _51_51_51
13:00:0011.34time_gap:0 id_gap:20
13:00:0011.34time_gap:0
13:00:0011.34time_gap:0
seq: _76_77
09:30:0211.75time_gap:0
09:38:3911.53time_gap:1
09:52:1511.43time_gap:1 id_gap:15
10:48:4111.32time_gap:0
seq: _145_145
09:31:5711.65time_gap:0 id_gap:12
09:56:0411.57time_gap:0
14:54:5310.99time_gap:0
------卖出------

sell seq: _20_13_20_14_21_23_19_11_18
13:17:0311.21time_gap:0
13:17:0311.21time_gap:0
sell seq: _54_36_70_34_12
09:43:5211.5time_gap:0
09:43:5311.5time_gap:0

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;高股息精选;转融券标的;参股券商;融资融券;国企改革
流通市值：241亿
score：33613491 regularGap 1000
seq: _67_67_67
10:01:1014.66time_gap:1 id_gap:36
11:10:0414.77time_gap:1 id_gap:49
13:14:1914.82time_gap:0 id_gap:13
13:20:4214.82time_gap:0
13:20:4714.83time_gap:0 id_gap:101
13:32:5114.8time_gap:0 id_gap:11
13:42:4114.72time_gap:1
13:43:2714.77time_gap:0
13:44:5514.77time_gap:0 id_gap:25
13:54:1114.81time_gap:1 id_gap:66
seq: _67_67
09:57:4114.7time_gap:1 id_gap:34
09:58:1214.69time_gap:1
09:59:1314.67time_gap:0
10:01:0214.63time_gap:0 id_gap:26
10:06:4114.67time_gap:1 id_gap:53
10:29:0414.76time_gap:0 id_gap:63
10:35:1214.77time_gap:0
10:51:3014.9time_gap:0
11:06:0514.81time_gap:1
11:18:0514.73time_gap:1
13:20:4414.81time_gap:0 id_gap:47
13:28:3014.8time_gap:0
13:32:5414.79time_gap:0
13:33:0014.78time_gap:0 id_gap:69
13:33:3614.79time_gap:0
13:34:0314.8time_gap:0
13:43:0514.75time_gap:0 id_gap:22
13:43:2714.77time_gap:0
13:43:2714.78time_gap:0
13:44:3614.77time_gap:0 id_gap:40
13:45:3314.74time_gap:3 id_gap:23
13:46:4114.75time_gap:0 id_gap:22
13:48:3514.78time_gap:1
13:49:0014.77time_gap:3 id_gap:10
14:14:0514.75time_gap:0
14:15:5514.73time_gap:3
seq: _167_167
10:45:2114.9time_gap:0
10:50:5114.9time_gap:3
11:00:3314.87time_gap:1
11:09:0414.79time_gap:0
------卖出------

sell seq: _29_40_62_69
13:34:0314.8time_gap:0 id_gap:49
13:54:1114.81time_gap:1 id_gap:943
sell seq: _45_19_59
09:40:0514.69time_gap:0 id_gap:77
10:39:4914.81time_gap:0 id_gap:23
sell seq: _117_83
14:02:5114.8time_gap:0 id_gap:17
14:02:5914.81time_gap:0 id_gap:45
14:11:0314.77time_gap:0 id_gap:34
14:11:5214.8time_gap:0 id_gap:18
14:14:0514.75time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值：323亿
score：8391746 regularGap 191.0
seq: _11_16_16_16_16_10_16_16
09:50:1455.14time_gap:1 id_gap:22
09:50:1555.14time_gap:0 id_gap:91
seq: _17_13_18_10_18
10:09:1655.38time_gap:0 id_gap:55
10:16:3358.96time_gap:0 id_gap:134
seq: _11_12_11_12_11
09:36:5354.66time_gap:0 id_gap:167
09:37:3454.31time_gap:0 id_gap:164
seq: _14_14_14_14_14
09:40:0554.06time_gap:0 id_gap:177
14:53:2454.63time_gap:0 id_gap:110
seq: _11_11_11_12
10:11:2055.69time_gap:0 id_gap:29
14:53:0854.14time_gap:0
seq: _10_14_17_12
10:09:1955.38time_gap:0 id_gap:11
13:57:4657.47time_gap:0
seq: _14_12_13_13
09:59:0755.04time_gap:1 id_gap:132
14:53:2254.53time_gap:0 id_gap:10
seq: _12_15_43_13
13:01:0158.3time_gap:0 id_gap:85
14:53:0854.15time_gap:1 id_gap:105
seq: _12_12_40_11
13:54:5358.0time_gap:0 id_gap:64
14:53:0854.1time_gap:0 id_gap:83
seq: _13_10_23
10:13:0857.37time_gap:0
10:13:0857.49time_gap:0
10:13:1557.5time_gap:0 id_gap:117
10:16:5258.33time_gap:0 id_gap:87
14:53:0854.13time_gap:0
seq: _20_11_32
09:30:2856.19time_gap:0 id_gap:71
11:24:3357.52time_gap:0 id_gap:120
seq: _33_32_33
09:30:2856.23time_gap:0
10:15:0459.08time_gap:0 id_gap:102
seq: _22_15_32
09:30:2556.48time_gap:0
09:30:2556.48time_gap:0
seq: _10_14_16
09:35:0154.84time_gap:0 id_gap:82
14:24:0056.47time_gap:0
14:53:1854.36time_gap:1
seq: _19_19_14
09:33:2255.7time_gap:0 id_gap:38
09:33:2255.7time_gap:0 id_gap:19
seq: _28_16_32
09:52:2355.7time_gap:1
10:18:4258.68time_gap:0
seq: _11_11_11
09:34:5954.82time_gap:1 id_gap:13
10:20:2259.3time_gap:0 id_gap:145
seq: _13_17_13
10:07:5355.01time_gap:0 id_gap:30
10:14:3358.93time_gap:0 id_gap:37
seq: _11_33_33
09:36:5554.67time_gap:0 id_gap:30
09:50:3755.3time_gap:0 id_gap:131
seq: _15_11_11
09:36:5554.69time_gap:0 id_gap:148
09:50:1655.14time_gap:0 id_gap:82
10:16:0058.4time_gap:0 id_gap:67
14:46:0955.05time_gap:0
seq: _26_11_22
09:35:0454.84time_gap:0
11:02:0258.09time_gap:0
seq: _19_100_18
09:40:0054.08time_gap:0 id_gap:170
10:18:4858.7time_gap:1 id_gap:178
seq: _25_11_47
10:17:3259.0time_gap:0 id_gap:79
10:42:1858.83time_gap:0 id_gap:163
seq: _37_13
10:12:2057.0time_gap:0
10:12:2657.0time_gap:0
10:16:0058.26time_gap:0
11:25:5557.83time_gap:3 id_gap:146
13:01:0158.32time_gap:1 id_gap:47
14:40:4756.46time_gap:0
14:44:2955.54time_gap:0
seq: _23_12
10:12:4857.0time_gap:0 id_gap:114
10:14:1558.6time_gap:0 id_gap:88
10:16:2758.89time_gap:0 id_gap:69
seq: _14_14
09:59:0554.94time_gap:0 id_gap:36
10:05:0754.6time_gap:0 id_gap:48
10:12:1756.9time_gap:0 id_gap:11
10:12:2356.93time_gap:0
10:17:4759.2time_gap:0 id_gap:124
10:34:0457.5time_gap:0 id_gap:144
10:41:0558.61time_gap:0
11:12:1957.4time_gap:0
14:53:2454.63time_gap:0 id_gap:84
seq: _33_18
09:30:3756.81time_gap:0 id_gap:75
10:15:0959.08time_gap:0 id_gap:104
10:15:3058.65time_gap:0 id_gap:147
10:19:2459.04time_gap:0 id_gap:143
10:42:5858.68time_gap:0
seq: _18_19
10:14:5859.36time_gap:0 id_gap:50
10:15:3458.61time_gap:0 id_gap:16
10:17:3759.0time_gap:0 id_gap:138
10:20:1459.28time_gap:0 id_gap:11
10:25:3458.88time_gap:0 id_gap:75
10:41:3858.74time_gap:0 id_gap:39
13:00:0858.02time_gap:0
seq: _31_12
09:31:2956.3time_gap:0 id_gap:16
10:14:3158.94time_gap:1 id_gap:146
10:26:1959.03time_gap:0
seq: _17_13
................................................................... (total: 264)
------卖出------

sell seq: _23_17_15_19_23_11_12
10:16:3558.65time_gap:0 id_gap:33
10:16:3558.65time_gap:0 id_gap:42
sell seq: _14_11_14_14_11_14
10:06:0154.9time_gap:1 id_gap:13
10:06:0354.9time_gap:0 id_gap:77
sell seq: _25_25_14_14_16
10:08:3455.25time_gap:1 id_gap:52
10:23:3958.9time_gap:0 id_gap:92
sell seq: _12_12_12_12_12
09:45:0154.5time_gap:0 id_gap:146
09:45:0154.5time_gap:0 id_gap:143
sell seq: _16_16_16_12_17
09:41:1154.33time_gap:0 id_gap:184
10:16:2558.88time_gap:0
sell seq: _83_83_83_83_83
10:16:3158.84time_gap:0 id_gap:150
10:16:3558.66time_gap:0 id_gap:63
10:16:5858.48time_gap:0 id_gap:50
sell seq: _13_32_21_22
09:34:2055.52time_gap:0 id_gap:116
14:09:3556.91time_gap:0 id_gap:75
sell seq: _29_27_25_20
09:48:0555.0time_gap:0 id_gap:118
10:16:3558.66time_gap:0 id_gap:52
sell seq: _11_14_11_14
09:35:4054.86time_gap:1 id_gap:16
10:42:1858.8time_gap:0 id_gap:76
sell seq: _12_21_20_14
09:33:0755.83time_gap:0 id_gap:23
09:33:0755.83time_gap:1 id_gap:10
10:16:3958.72time_gap:0 id_gap:112
sell seq: _21_13_17_10
09:33:0855.83time_gap:1 id_gap:10
10:16:3258.96time_gap:0 id_gap:154
sell seq: _16_59_61_49
................................................................... (total: 407)

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值：151亿
score：1787812 regularGap 108.0
seq: _18_23_24_24_24_14_21_14_14_23_23
10:03:448.46time_gap:0
10:03:448.47time_gap:0
10:03:458.48time_gap:0
10:03:458.48time_gap:0
10:03:458.48time_gap:0
10:03:458.49time_gap:0
seq: _15_24_18_24_24_24_23_23_15_24_16
10:03:458.48time_gap:0
10:03:458.48time_gap:0
10:03:458.48time_gap:0
seq: _24_26_16_24_18_25_22_23_15_24_24
10:03:448.47time_gap:0
10:03:458.48time_gap:0 id_gap:107
10:03:458.49time_gap:0
10:03:458.49time_gap:0 id_gap:59
seq: _122_14_16_14_14_15_15_28
10:00:418.27time_gap:0
10:00:418.26time_gap:0 id_gap:12
seq: _24_26_16_24_18_25_22_23
10:03:448.47time_gap:0
10:03:458.48time_gap:0
seq: _122_148_16_15
10:00:418.27time_gap:0
10:00:418.27time_gap:0
seq: _153_78_17
09:47:088.25time_gap:0 id_gap:12
10:03:268.42time_gap:0
seq: _38_499
10:03:268.44time_gap:0 id_gap:80
10:03:438.43time_gap:0 id_gap:97
10:03:448.46time_gap:0 id_gap:84
seq: _499_499
10:02:108.43time_gap:0 id_gap:36
10:03:268.43time_gap:0 id_gap:104
10:03:458.49time_gap:0 id_gap:89
------卖出------

sell seq: _14_17_23_16_23_15_24_26_22_23_24
10:20:308.32time_gap:0
10:20:308.33time_gap:1
sell seq: _28_23_23_16_24_18_24_16_24_15_15
10:20:308.33time_gap:0
10:23:008.35time_gap:0 id_gap:10
sell seq: _56_58_59_60_60_55_62
11:03:328.3time_gap:0 id_gap:105
11:09:218.28time_gap:0 id_gap:30
sell seq: _32_32_33_33_33_33
10:55:478.32time_gap:0 id_gap:62
10:55:478.32time_gap:0 id_gap:56
sell seq: _156_15_14
10:13:558.37time_gap:0
14:00:338.21time_gap:0 id_gap:13
sell seq: _499_499
10:11:528.37time_gap:0 id_gap:34
10:11:528.38time_gap:0 id_gap:78
10:14:548.37time_gap:0 id_gap:21
10:17:008.35time_gap:0 id_gap:99

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;深股通;CRO概念;人民币贬值受益;消费电子概念
流通市值：131亿
score：1772993 regularGap 1000
seq: _17_17_17_17_17_17_17_17_17_17_17
13:22:1128.79time_gap:0 id_gap:162
13:22:1128.79time_gap:0 id_gap:55
13:22:1128.79time_gap:0 id_gap:106
13:22:1128.79time_gap:0 id_gap:411
13:22:1128.79time_gap:0 id_gap:60
14:19:2128.69time_gap:0 id_gap:63
seq: _36_36_36_36_36_36_36_36_36_36_36
13:46:0228.78time_gap:1 id_gap:92
13:46:0328.78time_gap:1 id_gap:45
13:47:1528.78time_gap:0 id_gap:116
seq: _17_17_17_17_17
10:29:2728.59time_gap:0 id_gap:112
14:18:2428.69time_gap:0 id_gap:63
seq: _17_17_17_17
14:16:0428.69time_gap:1 id_gap:90
14:18:4528.69time_gap:3 id_gap:38
seq: _84_84_84_84
14:09:0428.74time_gap:0 id_gap:48
14:10:2428.74time_gap:3 id_gap:42
seq: _36_36
13:46:0928.78time_gap:0 id_gap:25
13:46:0928.78time_gap:0 id_gap:70
13:47:1528.78time_gap:0 id_gap:63
13:47:1528.78time_gap:0 id_gap:49

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值：118亿
score：1771708 regularGap 226.0
seq: _15_12_14_11_12_12_11_11_13_11_11
09:30:2412.88time_gap:1 id_gap:104
10:06:4812.55time_gap:0 id_gap:44
11:12:0612.49time_gap:0
13:01:1912.48time_gap:1 id_gap:26
13:37:5112.36time_gap:0 id_gap:28
14:41:0312.19time_gap:1 id_gap:13
seq: _19_38_17_17_15_13_26_15_14
09:32:0712.7time_gap:0 id_gap:48
09:39:0012.63time_gap:0 id_gap:183
seq: _108_108_108
09:30:0212.73time_gap:0 id_gap:13
09:30:0512.75time_gap:0
seq: _78_78
09:30:5312.76time_gap:0
09:31:1712.78time_gap:0
09:38:2512.58time_gap:0 id_gap:31
14:23:0712.3time_gap:0
seq: _124_12
10:32:0912.61time_gap:0
13:21:0512.38time_gap:1 id_gap:156
14:42:5212.26time_gap:0 id_gap:40
------卖出------

sell seq: _18_20_17_25_17_18_11_21_16_14_19
09:33:4512.83time_gap:1
10:54:5912.5time_gap:0 id_gap:77
sell seq: _19_13_16_16_17_12_16_16_19
09:33:5012.83time_gap:0
09:33:5012.83time_gap:0 id_gap:173
sell seq: _11_11_17_21_11_13_13_17_18
10:54:5912.5time_gap:0
14:37:0212.2time_gap:0 id_gap:145
sell seq: _21_16_14_19_25_17_18
14:43:0212.25time_gap:0 id_gap:76
14:56:4212.16time_gap:1 id_gap:212
sell seq: _16_11_167
10:54:5912.5time_gap:0 id_gap:78
11:14:1412.57time_gap:0 id_gap:28
sell seq: _65_26_39
09:34:3112.79time_gap:0
13:01:0312.48time_gap:0 id_gap:155
sell seq: _24_157_44
13:10:5312.41time_gap:0 id_gap:42
13:30:2412.4time_gap:0 id_gap:91
sell seq: _11_167
09:50:2612.54time_gap:0 id_gap:33
10:54:5912.5time_gap:0 id_gap:10
13:30:2412.4time_gap:0 id_gap:153
sell seq: _124_83
09:33:0312.8time_gap:1 id_gap:31
13:25:1112.38time_gap:0
13:47:1512.35time_gap:0 id_gap:83

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池;股权转让(并购重组);安防;煤化工概念
流通市值：66亿
score：1600913 regularGap 1000
seq: _22_29_37
10:17:1017.89time_gap:0 id_gap:211
13:51:2217.97time_gap:0 id_gap:179
13:52:2318.01time_gap:0 id_gap:445
14:02:2518.02time_gap:0 id_gap:307
14:06:2618.03time_gap:0 id_gap:241
14:10:2717.99time_gap:0 id_gap:60
14:14:2817.93time_gap:0 id_gap:41
14:17:2817.96time_gap:0 id_gap:22
14:29:3117.95time_gap:0 id_gap:181
14:30:3217.93time_gap:1 id_gap:305
14:33:3317.84time_gap:0 id_gap:489
14:37:3417.85time_gap:0 id_gap:37
14:44:3617.84time_gap:0 id_gap:245
seq: _24_32_41
14:01:2518.0time_gap:0 id_gap:232
14:04:2518.01time_gap:0 id_gap:83
14:05:2618.01time_gap:0 id_gap:186
14:16:2817.9time_gap:0 id_gap:365
14:20:3017.93time_gap:0 id_gap:273
14:23:3017.87time_gap:0 id_gap:313
14:24:3117.9time_gap:0 id_gap:259
14:27:3117.95time_gap:0 id_gap:43
seq: _18_72
14:47:4017.9time_gap:0 id_gap:46
14:52:3117.81time_gap:0 id_gap:569
14:54:3117.85time_gap:0 id_gap:564
seq: _72_17
14:46:0917.87time_gap:1 id_gap:101
14:46:5017.88time_gap:1 id_gap:118
14:48:5017.87time_gap:0 id_gap:99
14:49:3117.88time_gap:0 id_gap:89
14:50:4117.87time_gap:0 id_gap:54
------卖出------

sell seq: _37_19_40
10:54:3418.04time_gap:0
11:00:3118.13time_gap:0

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值：125亿
score：177166 regularGap 1000
seq: _32_32_32_32_32_32_32_32_32_32_32
09:49:4720.48time_gap:0 id_gap:377
09:49:4720.48time_gap:0 id_gap:301
09:49:4820.48time_gap:1 id_gap:258
09:49:4920.48time_gap:0 id_gap:272
seq: _16_16_16_16_16_16_16_16_16_16_16
09:48:0120.49time_gap:1 id_gap:407
09:48:0220.49time_gap:0 id_gap:287
09:48:0220.49time_gap:1 id_gap:199
09:48:2620.49time_gap:0 id_gap:505
09:48:2620.49time_gap:0 id_gap:237
seq: _13_13_13_13_13_13_13_13_13_13_13
10:08:5620.5time_gap:1 id_gap:199
10:08:5720.5time_gap:0 id_gap:145
10:08:5720.5time_gap:0 id_gap:350
seq: _32_32_32_32_32_32_32
09:49:4720.48time_gap:0 id_gap:385
09:49:4920.48time_gap:0 id_gap:210
seq: _28_28_28_28_28_28
10:46:2520.49time_gap:0 id_gap:65
10:47:0520.49time_gap:0 id_gap:151
seq: _62_129_129_13
14:20:1020.5time_gap:0 id_gap:53
14:20:1020.5time_gap:0 id_gap:69
seq: _28_28_28
10:46:3820.49time_gap:0 id_gap:55
10:50:3620.49time_gap:0 id_gap:46
seq: _14_129_129
14:20:1220.5time_gap:0 id_gap:41
14:20:1220.5time_gap:0 id_gap:85
seq: _22_25_37
10:21:1920.58time_gap:0 id_gap:20
11:07:4420.77time_gap:1 id_gap:228
------卖出------

sell seq: _49_29_43
10:03:2220.4time_gap:0
14:20:1220.5time_gap:0 id_gap:28
sell seq: _23_29_43
10:03:2220.4time_gap:0
10:03:2220.4time_gap:0 id_gap:225

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值：113亿
score：164010 regularGap 353.0
seq: _15_13_14_13_11_13_13_11_15_13_151
10:04:118.79time_gap:0 id_gap:250
10:46:109.5time_gap:0 id_gap:56
seq: _23_36_18_24_20_15_23_13_18_16_11
13:08:219.38time_gap:0
14:52:589.07time_gap:0
seq: _14_11_17_15_18_16_18_18_17_18_13
10:49:009.48time_gap:0
11:18:279.41time_gap:0 id_gap:19
11:21:009.37time_gap:0
13:36:039.25time_gap:0
14:10:409.18time_gap:0
seq: _18_24_12_24_21_24_24_22_12_15_27
11:18:279.39time_gap:0
14:53:119.15time_gap:0
seq: _24_12_24_21_24_24_22_12_15_27_15
11:18:279.4time_gap:0
11:18:279.39time_gap:1 id_gap:22
seq: _25_25_15_24_12_24_14_15_22_11_20
11:18:279.41time_gap:0
13:36:009.24time_gap:0
seq: _24_12_24_14_15_22_11_20_24_23_24
11:18:279.41time_gap:0
11:18:279.41time_gap:0 id_gap:27
seq: _24_14_15_22_11_20_24_23_24_18_19
10:43:489.47time_gap:0
10:43:509.47time_gap:0
seq: _19_12_16_12_12_19_14_12_14_13_26
11:10:069.48time_gap:0
13:18:369.32time_gap:0 id_gap:10
seq: _25_24_24_17_23_24_23_16_24_15_17
11:18:279.4time_gap:0
11:18:309.39time_gap:0
seq: _137_14_14_12_12_11_13_14_16_13_14
10:46:109.5time_gap:0 id_gap:12
11:13:089.46time_gap:0
seq: _22_22_22_22_22_22_22_22_22_22_22
10:47:489.5time_gap:0 id_gap:103
10:47:489.5time_gap:0 id_gap:64
seq: _22_22_22_22_23_23_23_23_23_23_23
10:47:489.5time_gap:0 id_gap:95
10:47:489.5time_gap:1 id_gap:51
seq: _17_31_15_23_24_23_23_15_24_26
11:18:279.41time_gap:0 id_gap:12
13:08:219.34time_gap:0 id_gap:13
seq: _45_45_45_45_46_46_46_46_46
13:19:529.3time_gap:0 id_gap:64
13:19:529.3time_gap:0 id_gap:63
seq: _25_25_29_32_23_21_12
13:18:369.3time_gap:0
14:53:109.14time_gap:0
seq: _31_31_31_37_26_31
11:24:519.3time_gap:1 id_gap:12
13:21:029.28time_gap:1 id_gap:142
seq: _33_33_33_39_28_33
13:20:319.26time_gap:0 id_gap:123
13:20:389.26time_gap:0 id_gap:100
13:20:419.26time_gap:1 id_gap:195
seq: _22_58_104_112_203
10:04:538.9time_gap:1
10:04:568.94time_gap:0
seq: _44_44_44_37_51
09:40:288.57time_gap:0 id_gap:147
09:40:308.57time_gap:0 id_gap:98
seq: _26_23_31_96
09:33:358.75time_gap:0 id_gap:46
10:19:029.18time_gap:0 id_gap:353
seq: _92_92_92_107
09:36:028.63time_gap:1 id_gap:45
09:36:238.62time_gap:0 id_gap:67
seq: _19_13_112_23
10:17:569.2time_gap:0 id_gap:44
10:27:019.44time_gap:1 id_gap:306
seq: _108_131_14_14
13:24:549.3time_gap:0
13:24:549.31time_gap:0
13:27:099.33time_gap:0
seq: _18_20_18_116
10:25:519.33time_gap:1 id_gap:181
13:08:099.36time_gap:0
seq: _68_104_132
10:04:148.89time_gap:0
10:05:048.96time_gap:0
10:05:348.94time_gap:0
seq: _15_71_139
10:04:268.91time_gap:0
10:05:038.98time_gap:0
seq: _499_499_499
10:04:128.88time_gap:0 id_gap:171
10:46:099.4time_gap:0 id_gap:148
11:00:459.49time_gap:0 id_gap:198
13:24:009.3time_gap:0 id_gap:71
13:27:089.29time_gap:1 id_gap:34
seq: _198_59_22
10:04:388.88time_gap:1
10:17:589.2time_gap:0 id_gap:290
seq: _23_119_39
09:30:328.98time_gap:0 id_gap:28
10:17:359.22time_gap:0 id_gap:106
seq: _99_99_99
09:36:328.62time_gap:1
09:37:208.59time_gap:1
seq: _50_13_108
10:17:099.18time_gap:0 id_gap:226
10:32:129.69time_gap:1 id_gap:297
seq: _325_102_101
13:45:229.2time_gap:1 id_gap:19
13:45:239.2time_gap:1 id_gap:20
seq: _24_88_120
10:24:399.33time_gap:0 id_gap:149
10:28:599.5time_gap:0 id_gap:188
seq: _122_21_19
10:27:089.49time_gap:0 id_gap:172
10:33:369.61time_gap:0 id_gap:185
seq: _71_139
10:04:478.94time_gap:0
10:05:028.94time_gap:0
10:05:028.97time_gap:0
seq: _499_499
10:04:118.8time_gap:0 id_gap:78
10:04:128.9time_gap:0 id_gap:104
10:04:348.91time_gap:0 id_gap:67
10:05:018.92time_gap:0
11:00:459.5time_gap:0 id_gap:45
13:21:009.26time_gap:0 id_gap:28
13:50:019.2time_gap:0 id_gap:111
14:03:019.2time_gap:0 id_gap:30
seq: _499_12
10:04:298.93time_gap:0 id_gap:22
10:04:428.92time_gap:1 id_gap:268
10:08:158.88time_gap:1 id_gap:271
seq: _114_57
10:03:588.78time_gap:0 id_gap:302
10:05:489.01time_gap:0 id_gap:239
10:19:159.17time_gap:0 id_gap:186
seq: _18_503
10:05:078.98time_gap:1 id_gap:296
10:27:419.49time_gap:0 id_gap:84
10:37:049.52time_gap:1 id_gap:36
seq: _88_88
................................................................... (total: 131)
------卖出------

sell seq: _113_13_14_13_14_11_12_13_13_15_12
10:13:518.94time_gap:0
10:13:538.94time_gap:0
sell seq: _118_14_15_13_14_11_13_11_14_13_16
09:49:108.53time_gap:0
10:02:228.5time_gap:0
sell seq: _34_28_32_18_16_24_23_21_23_11_12
10:03:098.5time_gap:0 id_gap:175
13:43:539.2time_gap:0 id_gap:173
sell seq: _24_23_14_18_15_18_15_16_23_24_23
10:03:098.5time_gap:0 id_gap:15
10:03:098.5time_gap:0 id_gap:12
sell seq: _138_13_15_11_15_13_14_13_14_11
10:07:268.77time_gap:1
10:16:559.15time_gap:0 id_gap:10
sell seq: _33_33_12_21_17_33_16_33_14_18
10:03:558.73time_gap:0 id_gap:98
10:03:558.73time_gap:0 id_gap:42
sell seq: _104_23_57_203_112_22_104_58_203_112
09:39:538.52time_gap:0 id_gap:283
09:39:538.52time_gap:1 id_gap:331
09:49:098.53time_gap:0 id_gap:234
sell seq: _144_15_12_14_12_12_14_11_13
09:31:068.82time_gap:1 id_gap:34
09:49:538.51time_gap:0 id_gap:11
sell seq: _118_14_11_13_13_13_11_11
09:49:108.52time_gap:0
09:49:118.52time_gap:0
sell seq: _78_13_12_19_17_41
10:07:038.79time_gap:0
10:07:048.79time_gap:0 id_gap:11
sell seq: _15_20_100_19_38_13
13:08:099.36time_gap:0 id_gap:85
13:41:019.24time_gap:0 id_gap:209
sell seq: _806_252_791_251_250_250
................................................................... (total: 175)

600590 泰豪科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;燃料电池;碳纤维;军工信息化;商业航天;太赫兹;机器人概念;数据中心
流通市值：42亿
score：161647 regularGap 20
seq: _17_14_23_18_16_11_13_24_13_11_21
09:36:458.97time_gap:0 id_gap:12
14:30:549.46time_gap:0
seq: _16_12_15_23_12_16_13_19_20_18_18
09:30:319.49time_gap:0 id_gap:20
09:36:018.98time_gap:0
09:36:458.97time_gap:0 id_gap:13
09:36:458.96time_gap:0
09:40:508.69time_gap:1
seq: _19_19_19_12_15_17_15_23_12_13_13
09:36:458.97time_gap:0 id_gap:18
09:36:458.96time_gap:0
seq: _16_15_15_20_15_12_15_16_16_17_11
09:36:458.96time_gap:0 id_gap:16
09:36:458.96time_gap:0
seq: _13_12_13_18_18_28_17_12_16_17_16
09:36:458.96time_gap:0
09:36:458.96time_gap:0 id_gap:11
seq: _83_76_19
09:30:319.49time_gap:0
09:43:138.53time_gap:0
seq: _57_90_42
13:50:349.36time_gap:0
13:51:199.38time_gap:0
------卖出------

sell seq: _11_15_18_12_17_11_17_18_19_17_17
10:50:019.2time_gap:0
13:45:019.44time_gap:0
sell seq: _37_65_64
11:28:069.26time_gap:0
13:37:329.26time_gap:0

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：393亿
score：131605 regularGap 631.7374933333331
seq: _17_16_18
10:15:5234.4time_gap:0 id_gap:257
13:44:4334.26time_gap:0 id_gap:32
14:02:4734.81time_gap:1 id_gap:314
seq: _16_11_19
09:34:0236.01time_gap:0 id_gap:47
09:59:5534.8time_gap:0
seq: _12_16_34
14:01:0934.74time_gap:0
14:44:1735.52time_gap:1 id_gap:65
seq: _16_13_16
09:39:2335.54time_gap:0 id_gap:83
13:47:4534.33time_gap:1
seq: _13_16_21
10:12:0734.37time_gap:0 id_gap:313
13:51:5034.53time_gap:0
seq: _21_30_11
09:34:2335.75time_gap:0 id_gap:13
10:02:0234.93time_gap:0 id_gap:228
14:12:0134.9time_gap:0 id_gap:50
seq: _12_28_11
09:34:0236.0time_gap:0 id_gap:23
13:42:3134.21time_gap:0 id_gap:99
seq: _99_23_28
14:43:1935.52time_gap:0 id_gap:294
14:45:1335.36time_gap:3 id_gap:155
seq: _20_14_12
10:15:4934.4time_gap:0
13:50:2634.47time_gap:0
seq: _143_57
09:58:4835.0time_gap:0 id_gap:56
09:58:5635.0time_gap:0 id_gap:35
10:02:1934.5time_gap:0 id_gap:39
seq: _42_21
09:47:1935.71time_gap:0
10:09:0434.34time_gap:0
13:51:4834.5time_gap:0
seq: _26_22
09:50:3235.65time_gap:0 id_gap:108
09:59:5534.8time_gap:0
10:07:4734.34time_gap:0
10:26:0334.97time_gap:0 id_gap:55
14:05:3134.87time_gap:0
14:38:4535.42time_gap:0
seq: _13_34
09:32:5635.73time_gap:0 id_gap:78
09:34:0435.91time_gap:0 id_gap:95
09:35:2435.64time_gap:0 id_gap:174
09:37:0535.6time_gap:0 id_gap:121
09:38:0135.65time_gap:0 id_gap:135
09:40:3235.58time_gap:0 id_gap:67
09:42:0835.53time_gap:0 id_gap:49
09:42:5635.4time_gap:1 id_gap:69
09:43:4335.42time_gap:1 id_gap:144
09:46:1435.63time_gap:1 id_gap:52
09:47:0335.65time_gap:1 id_gap:152
09:47:5735.58time_gap:0 id_gap:50
09:49:3435.58time_gap:0 id_gap:167
09:51:1235.48time_gap:0 id_gap:57
09:54:4435.36time_gap:0 id_gap:46
09:55:4435.28time_gap:0 id_gap:50
11:00:1534.4time_gap:0 id_gap:19
14:00:5934.72time_gap:0
seq: _32_18
10:00:5034.69time_gap:0 id_gap:40
10:07:2634.35time_gap:0
14:02:5834.88time_gap:0 id_gap:478
seq: _14_39
13:35:5233.93time_gap:0
14:09:1935.02time_gap:0 id_gap:16
14:41:4635.59time_gap:0
seq: _26_28
09:47:3235.7time_gap:0 id_gap:191
10:15:3234.37time_gap:0
14:45:1735.35time_gap:0
seq: _82_13
09:34:0536.2time_gap:0
13:52:0134.54time_gap:0
14:50:1435.31time_gap:0
seq: _31_37
09:35:0535.78time_gap:0
14:02:0534.78time_gap:0
14:33:5335.3time_gap:0 id_gap:163
14:35:1935.29time_gap:0 id_gap:176
14:42:5535.55time_gap:0 id_gap:85
seq: _28_32
09:42:5335.41time_gap:0 id_gap:81
09:44:2935.38time_gap:0
13:40:2234.19time_gap:0
14:30:3235.51time_gap:0 id_gap:131
seq: _34_14
09:34:4235.79time_gap:1 id_gap:73
09:38:5235.55time_gap:0 id_gap:114
09:39:5535.54time_gap:0 id_gap:73
09:48:5835.55time_gap:0 id_gap:56
09:50:2635.7time_gap:0 id_gap:84
09:52:0635.36time_gap:0 id_gap:89
09:52:5935.45time_gap:0 id_gap:46
09:53:5135.37time_gap:0 id_gap:37
14:09:1735.03time_gap:0
seq: _33_13
09:40:3035.57time_gap:0
13:04:3234.23time_gap:0
14:22:5235.56time_gap:0
seq: _28_17
11:03:3434.46time_gap:0
14:33:1135.33time_gap:0
14:45:0235.49time_gap:0
seq: _28_23
09:33:3335.9time_gap:0 id_gap:510
09:34:5535.89time_gap:0
09:36:0235.65time_gap:1 id_gap:125
13:13:5634.06time_gap:0
14:39:5735.48time_gap:0 id_gap:68
seq: _22_22
09:34:5335.8time_gap:0 id_gap:175
10:15:3434.37time_gap:0 id_gap:34
10:15:3734.35time_gap:3 id_gap:74
11:28:0334.28time_gap:0
seq: _23_33
10:15:3434.37time_gap:0
11:28:3034.15time_gap:0
13:42:3134.21time_gap:0
14:09:3735.08time_gap:0
------卖出------

sell seq: _29_28_17_13_11
09:34:1935.8time_gap:1 id_gap:499
09:34:4935.9time_gap:0 id_gap:555
sell seq: _43_42_20_16_26
09:34:4135.8time_gap:1 id_gap:608
09:47:0835.7time_gap:1 id_gap:370
sell seq: _19_12_12_12
09:33:3935.9time_gap:0 id_gap:154
09:34:4335.79time_gap:0 id_gap:123
14:56:0035.21time_gap:0 id_gap:233
sell seq: _71_43_32_28
09:35:5535.65time_gap:0 id_gap:223
09:37:2835.65time_gap:0 id_gap:218
sell seq: _28_17_13_11
09:37:3735.65time_gap:0 id_gap:513
09:46:0635.65time_gap:1 id_gap:153
sell seq: _43_26_19_17
09:37:3435.68time_gap:0 id_gap:147
09:47:0735.7time_gap:0 id_gap:250
sell seq: _36_26_32_25
10:06:3634.45time_gap:0 id_gap:29
10:10:5434.3time_gap:0 id_gap:82
10:12:1334.36time_gap:1 id_gap:93
10:17:1534.39time_gap:1 id_gap:78
sell seq: _49_69_62_51
10:05:0234.4time_gap:0 id_gap:74
10:06:5534.4time_gap:0 id_gap:38
sell seq: _17_12_15_12
................................................................... (total: 98)

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值：382亿
score：103874 regularGap 268.6900000000005
seq: _22_14_27_11_19_17_14_13
09:34:4421.14time_gap:0 id_gap:139
10:22:0922.03time_gap:0 id_gap:138
seq: _16_16_14_13_12_15_16
09:32:5721.26time_gap:1 id_gap:44
09:38:3721.2time_gap:0 id_gap:22
seq: _23_13_11_13_11
10:02:1821.52time_gap:0 id_gap:51
10:21:0022.0time_gap:0
seq: _12_43_20_11_42
10:04:0621.54time_gap:0 id_gap:144
10:15:4321.5time_gap:0 id_gap:67
11:19:3921.71time_gap:0 id_gap:119
13:32:1621.41time_gap:0 id_gap:240
13:38:0421.31time_gap:0 id_gap:118
13:43:5421.5time_gap:0 id_gap:59
seq: _42_43_12_12_20
10:11:5121.37time_gap:0 id_gap:177
13:09:0321.61time_gap:0 id_gap:131
13:22:3521.26time_gap:0 id_gap:40
13:30:2021.46time_gap:1 id_gap:94
seq: _19_42_12_43_12
13:26:2821.3time_gap:0 id_gap:60
14:20:4121.18time_gap:0 id_gap:79
seq: _44_20_11_11_42
13:14:5121.49time_gap:0 id_gap:37
13:20:3921.32time_gap:0 id_gap:199
13:48:1821.39time_gap:0 id_gap:259
seq: _11_12_42_20_43
10:10:0621.57time_gap:0 id_gap:128
11:17:4321.71time_gap:0 id_gap:157
11:21:3521.65time_gap:0 id_gap:22
13:03:1421.62time_gap:0 id_gap:183
13:10:5921.58time_gap:0 id_gap:44
13:51:3821.36time_gap:0 id_gap:49
14:05:1121.27time_gap:1 id_gap:166
seq: _19_11_43_43_12
11:23:3121.58time_gap:0 id_gap:65
11:27:2521.67time_gap:0 id_gap:59
13:05:1021.66time_gap:0 id_gap:177
14:01:1921.36time_gap:3 id_gap:73
14:10:5921.28time_gap:0 id_gap:132
seq: _43_12_20_11_42
10:58:2021.64time_gap:0 id_gap:61
11:02:1321.77time_gap:0 id_gap:198
seq: _42_12_42_20_11
10:37:0321.9time_gap:0 id_gap:172
11:08:0221.87time_gap:0 id_gap:43
11:09:5821.75time_gap:0 id_gap:46
11:15:4721.71time_gap:0 id_gap:36
seq: _11_12_20_44_42
10:13:4721.44time_gap:0 id_gap:36
10:56:2421.66time_gap:0 id_gap:38
13:55:3021.54time_gap:0 id_gap:244
14:14:5221.22time_gap:0 id_gap:239
14:26:2921.26time_gap:1 id_gap:221
seq: _25_16_18_13_28
10:17:5221.46time_gap:1 id_gap:38
10:21:0022.0time_gap:0 id_gap:20
seq: _44_20_11_42_12
09:52:2721.6time_gap:0 id_gap:162
10:42:5121.82time_gap:3 id_gap:199
14:18:4421.19time_gap:0 id_gap:232
seq: _41_12_19_43_12
10:25:2522.09time_gap:0 id_gap:176
10:38:5821.82time_gap:0 id_gap:222
seq: _12_42_42_11_20
10:46:4321.71time_gap:0 id_gap:69
11:29:2121.69time_gap:0 id_gap:154
seq: _43_20_11_42
09:48:3521.79time_gap:0 id_gap:71
10:44:4721.85time_gap:0 id_gap:121
seq: _43_12_12_20
10:28:1521.99time_gap:0 id_gap:51
13:18:4321.42time_gap:0 id_gap:61
14:03:1521.33time_gap:0 id_gap:100
seq: _20_11_11_42
10:06:0221.63time_gap:0 id_gap:80
11:06:0621.78time_gap:0 id_gap:64
13:12:5521.54time_gap:0 id_gap:68
13:41:5721.43time_gap:0 id_gap:265
13:45:5021.36time_gap:0 id_gap:175
seq: _12_19_42_42
13:16:4721.45time_gap:0 id_gap:22
13:36:0821.34time_gap:0 id_gap:69
seq: _11_12_42_20
09:46:3921.77time_gap:0 id_gap:74
10:00:1321.77time_gap:0 id_gap:124
10:50:3521.79time_gap:1 id_gap:95
seq: _43_20_11
10:48:4821.69time_gap:1 id_gap:200
14:28:2521.27time_gap:0 id_gap:112
seq: _20_11_42
09:36:5721.16time_gap:0 id_gap:241
10:33:2021.94time_gap:0 id_gap:165
10:54:2821.76time_gap:0 id_gap:150
11:13:5021.71time_gap:1 id_gap:29
13:53:3421.47time_gap:0 id_gap:64
14:07:0821.18time_gap:0 id_gap:36
seq: _122_12_13
09:31:0321.4time_gap:0 id_gap:34
10:20:5121.95time_gap:0 id_gap:17
seq: _66_15_36
09:38:3721.2time_gap:0
10:16:4221.45time_gap:0 id_gap:61
seq: _61_13_15
10:16:3321.43time_gap:1 id_gap:22
10:17:5121.46time_gap:0 id_gap:30
seq: _12_104_104
09:32:4521.26time_gap:0 id_gap:81
09:32:4521.26time_gap:0
seq: _15_53_12
09:38:3721.2time_gap:0 id_gap:28
09:38:3721.2time_gap:0 id_gap:16
seq: _42_43
10:07:5821.58time_gap:0 id_gap:54
11:00:1721.74time_gap:0 id_gap:46
13:34:1221.34time_gap:3 id_gap:19
13:40:0921.39time_gap:0
seq: _31_43
10:22:0922.03time_gap:0 id_gap:22
10:24:1722.0time_gap:1 id_gap:190
14:09:1421.22time_gap:3 id_gap:227
------卖出------

sell seq: _15_16_14_12_18
09:33:3421.29time_gap:1 id_gap:11
10:09:2921.56time_gap:0 id_gap:37
sell seq: _24_22_20_20_36
09:33:3821.29time_gap:1 id_gap:92
10:21:3122.17time_gap:1
sell seq: _16_39_20_34_33
09:50:2321.68time_gap:0 id_gap:230
10:25:3522.09time_gap:0 id_gap:30
sell seq: _31_45_18_13
10:03:2421.52time_gap:0 id_gap:35
10:24:2822.01time_gap:1 id_gap:22
sell seq: _33_16_12_11
10:03:3621.52time_gap:1 id_gap:134
10:25:3522.09time_gap:0 id_gap:93
sell seq: _13_77_17_12
10:21:3322.16time_gap:1 id_gap:21
10:21:3522.16time_gap:1
sell seq: _32_32_32
09:37:5321.35time_gap:0 id_gap:11
09:39:4121.26time_gap:0 id_gap:141
09:57:1921.78time_gap:0 id_gap:41
sell seq: _36_16_21
10:27:5722.01time_gap:0 id_gap:93
10:32:3221.91time_gap:0 id_gap:19
sell seq: _52_27
09:34:2421.19time_gap:0 id_gap:23
10:03:3021.51time_gap:0
10:06:2721.58time_gap:0 id_gap:11
sell seq: _53_23
09:35:4021.08time_gap:0 id_gap:138
10:10:1221.56time_gap:0 id_gap:68
10:27:4522.02time_gap:0 id_gap:13
sell seq: _18_59
................................................................... (total: 29)

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值：302亿
score：69792 regularGap 20
seq: _12_12_12_17_13_12_13_17_11_15
10:17:1026.13time_gap:0
14:12:5625.66time_gap:0 id_gap:16
14:46:5125.26time_gap:1
seq: _17_20_17_16_16_16_13_13_27
13:00:5725.82time_gap:0 id_gap:12
13:01:1325.82time_gap:0
seq: _22_25_26_16_26_21_16_17
11:17:3525.96time_gap:0
13:01:1325.82time_gap:0
seq: _17_14_14_21_17_17_14_18
11:23:0125.9time_gap:0 id_gap:16
11:25:4125.97time_gap:0
seq: _16_17_18_18_18_18_17_18
09:56:0125.72time_gap:0
09:56:0225.72time_gap:0 id_gap:16
seq: _24_24_24_24_11_24_18
14:20:3025.57time_gap:1 id_gap:17
14:20:3225.57time_gap:1 id_gap:20
seq: _16_12_17_14_16_14
11:12:0426.01time_gap:0
13:44:5025.82time_gap:0
14:46:5325.25time_gap:1
14:50:0425.2time_gap:0
seq: _12_19_24_23_15_24
10:47:4926.07time_gap:0
13:20:5325.7time_gap:0
seq: _11_11_11_11_12_11
11:12:0726.03time_gap:0 id_gap:13
14:21:2825.55time_gap:1
seq: _12_11_14_24_19_14
11:17:5625.96time_gap:1
13:07:0125.91time_gap:0 id_gap:16
seq: _13_13_13_13_11_20
13:01:1325.82time_gap:0 id_gap:10
14:20:5125.57time_gap:0
seq: _23_20_11_17_15
09:33:0127.13time_gap:0 id_gap:14
09:46:0826.43time_gap:1
seq: _11_14_16_15_12
09:41:3726.48time_gap:0
09:41:3726.48time_gap:0 id_gap:17
seq: _11_11_11_11_14
09:46:0926.43time_gap:0 id_gap:16
14:21:5925.52time_gap:0
seq: _23_23_21_24_23
09:59:0525.67time_gap:1
13:01:1325.82time_gap:0
14:20:2825.57time_gap:1 id_gap:20
seq: _16_12_17_14
09:30:1626.97time_gap:0 id_gap:19
13:20:5325.7time_gap:0 id_gap:11
seq: _13_21_18_13
09:33:0627.13time_gap:0
13:34:0125.73time_gap:0
seq: _35_23_23_21
09:30:2527.03time_gap:0 id_gap:11
13:00:5725.82time_gap:0
seq: _20_19_36_59
09:34:2027.06time_gap:0
11:22:5225.87time_gap:0
seq: _20_11_17_15
09:47:4426.33time_gap:0
10:47:4626.05time_gap:0 id_gap:11
13:30:1125.81time_gap:0
seq: _26_41_32_34
10:47:4626.05time_gap:0 id_gap:18
14:33:2525.34time_gap:0
seq: _12_29_17_11
11:12:0726.03time_gap:0 id_gap:13
14:26:0225.67time_gap:1
seq: _32_19_16_32
09:50:4725.91time_gap:0 id_gap:17
11:02:4825.96time_gap:0 id_gap:16
seq: _44_78_22_40
09:53:1025.91time_gap:0
14:34:2125.32time_gap:0
14:34:2425.33time_gap:0
seq: _37_22_28_34
13:30:3525.82time_gap:0
14:50:1825.2time_gap:0
seq: _29_23_19_19
13:30:3525.82time_gap:0
14:33:3225.34time_gap:0
seq: _32_34_50_66
09:56:0825.75time_gap:0
13:19:5525.74time_gap:1
seq: _37_37_38_38
09:56:0625.74time_gap:1
09:58:5025.68time_gap:1
seq: _11_12_46_13
09:55:5525.72time_gap:0
09:55:5625.72time_gap:0 id_gap:10
seq: _28_19_31_44
13:23:0425.68time_gap:0
14:53:0325.1time_gap:0 id_gap:14
seq: _14_28_28_28
09:59:2725.64time_gap:0 id_gap:15
14:50:1825.2time_gap:0 id_gap:16
seq: _34_47_47
09:30:1626.95time_gap:0 id_gap:15
14:20:4725.57time_gap:1 id_gap:11
seq: _77_69_59
09:30:0226.82time_gap:0 id_gap:19
09:30:5527.1time_gap:0 id_gap:15
seq: _12_35_23
09:55:5525.72time_gap:0
09:55:5925.72time_gap:0 id_gap:16
13:45:0925.77time_gap:0
seq: _33_16_27
09:30:4527.05time_gap:0
13:00:5725.82time_gap:0
seq: _23_19_22
09:30:4527.05time_gap:0 id_gap:20
09:58:4225.61time_gap:0
10:47:4926.07time_gap:0
seq: _29_31_32
09:39:0826.52time_gap:0
09:56:0625.74time_gap:0
seq: _39_47_12
09:51:1126.0time_gap:0 id_gap:12
13:58:3825.88time_gap:0
seq: _29_26_28
13:05:0425.88time_gap:0
14:22:1725.56time_gap:0
seq: _39_76_22
09:50:4425.83time_gap:1
09:56:0825.8time_gap:0
seq: _24_24_25
09:58:4625.64time_gap:0
13:02:5825.81time_gap:0
13:20:3625.7time_gap:0
seq: _23_40_42
09:56:0825.8time_gap:0
14:34:2325.32time_gap:0
seq: _46_38_24
09:54:0525.82time_gap:0
13:01:1325.82time_gap:0
seq: _52_12_14
13:34:0125.75time_gap:0
13:45:5225.74time_gap:0 id_gap:15
seq: _35_46_11
09:55:5525.72time_gap:0 id_gap:15
09:55:5825.72time_gap:1 id_gap:13
seq: _18_14_46
................................................................... (total: 259)
------卖出------

sell seq: _11_14_14_13_13
10:01:2725.75time_gap:0
14:28:1025.7time_gap:0
14:28:1325.69time_gap:1 id_gap:10
sell seq: _15_16_14_14
09:47:0426.41time_gap:0
10:01:2225.75time_gap:0
10:18:0326.3time_gap:0 id_gap:10
10:22:1026.08time_gap:0 id_gap:11
sell seq: _11_19_15_18
10:22:1026.08time_gap:0 id_gap:11
13:27:4325.78time_gap:0 id_gap:13
14:37:3825.4time_gap:0
sell seq: _18_14_25
09:36:3726.7time_gap:0
09:36:3726.7time_gap:0
10:08:0425.86time_gap:0
10:14:3326.13time_gap:0
sell seq: _31_15_22
09:31:1027.08time_gap:0
09:56:5025.79time_gap:1 id_gap:12
sell seq: _12_32_25
09:46:3626.42time_gap:0
09:48:4326.32time_gap:0
sell seq: _28_25_13
09:33:4027.24time_gap:0
10:02:2125.72time_gap:1
sell seq: _36_12_12
09:38:0726.57time_gap:0
09:48:4326.32time_gap:3
sell seq: _47_47_11
09:49:4326.14time_gap:0 id_gap:11
09:56:3725.8time_gap:0 id_gap:19
sell seq: _23_35_21
................................................................... (total: 49)

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值：76亿
score：49973 regularGap 209.0
seq: _16_34_19_16_30
09:34:2060.97time_gap:1
09:34:3061.07time_gap:1 id_gap:15
seq: _15_12_9_11
09:30:0560.2time_gap:1 id_gap:140
09:45:0460.57time_gap:0 id_gap:75
14:26:2860.3time_gap:0 id_gap:35
14:52:0858.58time_gap:0
seq: _24_19_26_136
10:02:5960.8time_gap:0 id_gap:61
10:11:4461.0time_gap:0 id_gap:55
seq: _19_13_14
09:30:5160.12time_gap:0 id_gap:23
10:51:3560.0time_gap:0 id_gap:10
14:21:0959.65time_gap:0 id_gap:20
seq: _23_11_10
09:30:2859.55time_gap:0 id_gap:33
14:16:4559.6time_gap:0 id_gap:183
seq: _12_9_11
09:30:0760.2time_gap:0 id_gap:13
09:50:4359.83time_gap:0 id_gap:198
10:30:5961.46time_gap:0 id_gap:24
13:37:0759.64time_gap:0
seq: _16_12_13
14:31:4159.41time_gap:0 id_gap:159
14:54:4860.27time_gap:0 id_gap:28
seq: _19_34_30
09:35:2060.03time_gap:1 id_gap:12
09:35:4660.23time_gap:0
09:36:4360.58time_gap:1
seq: _16_19_11
09:34:0860.62time_gap:0 id_gap:31
14:51:3858.21time_gap:0 id_gap:124
seq: _13_13
09:30:3459.83time_gap:0
09:37:2460.93time_gap:0 id_gap:163
09:41:3460.01time_gap:1
10:01:4360.71time_gap:0
10:12:3562.17time_gap:0
10:27:0861.62time_gap:0
11:07:5860.25time_gap:1
11:22:4359.19time_gap:0
13:00:0259.0time_gap:0
13:20:5160.28time_gap:0
14:10:4660.5time_gap:0
14:17:5259.5time_gap:0 id_gap:64
14:39:1659.21time_gap:0 id_gap:22
14:46:2359.69time_gap:0
14:52:5658.67time_gap:0
seq: _29_17
10:28:2861.84time_gap:0
13:03:0460.25time_gap:1 id_gap:49
13:12:1459.97time_gap:0
14:33:5559.0time_gap:0 id_gap:15
seq: _18_22
09:30:0660.5time_gap:0
09:30:1860.32time_gap:0 id_gap:63
09:30:2659.56time_gap:0
09:31:4457.86time_gap:0
09:38:5261.0time_gap:0 id_gap:20
09:39:5661.59time_gap:0 id_gap:36
09:40:4160.07time_gap:0 id_gap:198
09:59:1060.9time_gap:0 id_gap:52
10:01:1060.17time_gap:0
10:01:1060.17time_gap:0
10:01:1560.18time_gap:0 id_gap:12
10:01:1660.18time_gap:0
10:28:2661.6time_gap:0
13:12:1060.0time_gap:0
14:53:0158.81time_gap:0
14:53:2559.0time_gap:0 id_gap:80
seq: _13_24
09:34:4361.18time_gap:0 id_gap:58
09:49:0159.8time_gap:1
10:37:3361.2time_gap:0
13:03:0459.91time_gap:0 id_gap:14
14:56:4759.31time_gap:0
seq: _18_31
09:41:0159.54time_gap:1 id_gap:68
13:52:4260.0time_gap:0
14:56:5559.4time_gap:0
seq: _21_17
09:31:5357.91time_gap:0 id_gap:37
09:33:0359.99time_gap:0 id_gap:14
13:03:1160.13time_gap:0
seq: _33_31
09:34:0860.6time_gap:0 id_gap:169
09:34:0860.8time_gap:0 id_gap:47
10:05:5460.13time_gap:0
seq: _33_33
09:32:5359.9time_gap:0 id_gap:144
09:35:0360.4time_gap:0 id_gap:52
09:35:1260.0time_gap:0 id_gap:72
seq: _18_11
09:31:0159.79time_gap:1 id_gap:106
09:52:0860.0time_gap:0
10:21:1060.52time_gap:0 id_gap:18
10:26:3961.56time_gap:0 id_gap:17
10:37:1361.48time_gap:0
14:52:0358.48time_gap:0
seq: _19_13
09:33:2560.8time_gap:0 id_gap:178
09:35:1660.01time_gap:1
09:37:2460.98time_gap:0
10:25:0561.36time_gap:0 id_gap:12
10:30:5361.36time_gap:0
14:33:4858.91time_gap:0
seq: _33_13
09:54:1460.5time_gap:0 id_gap:10
13:05:4660.0time_gap:0
13:28:0560.2time_gap:0
seq: _23_11
10:37:5861.37time_gap:0
10:59:5261.69time_gap:0
13:55:2060.47time_gap:0
seq: _32_11
10:30:2861.43time_gap:0
11:02:3160.72time_gap:0
13:01:5159.69time_gap:0 id_gap:123
14:17:1959.5time_gap:1 id_gap:81
14:24:4959.81time_gap:0 id_gap:16
seq: _22_14
................................................................... (total: 172)
------卖出------

sell seq: _18_33_9_17
09:35:4260.65time_gap:0 id_gap:204
09:35:4360.4time_gap:0
09:35:4360.4time_gap:0
09:40:4859.88time_gap:0 id_gap:12
sell seq: _18_9_34_16
09:35:4260.4time_gap:0
09:40:4859.9time_gap:0
sell seq: _19_9_17_33
09:35:4260.51time_gap:0
09:35:4360.4time_gap:0
09:35:5360.13time_gap:0
sell seq: _14_14_15_10
13:04:5560.31time_gap:1 id_gap:143
14:44:0759.57time_gap:0 id_gap:76
sell seq: _9_9_9_9
09:31:1959.17time_gap:0 id_gap:29
09:36:1560.98time_gap:0 id_gap:129
sell seq: _12_17_10
10:55:0459.98time_gap:0 id_gap:26
14:52:4058.7time_gap:0 id_gap:31
sell seq: _13_21_10
09:35:4959.99time_gap:1
11:11:3260.0time_gap:0 id_gap:207
sell seq: _17_12_13
10:18:3261.09time_gap:1 id_gap:36
13:05:4660.0time_gap:0 id_gap:83
13:05:5960.0time_gap:0 id_gap:117
sell seq: _12_13_10
................................................................... (total: 183)

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值：100亿
score：33203 regularGap 20
seq: _9_10_13_11_13_9_17_9
09:30:3059.68time_gap:1 id_gap:20
09:30:3159.68time_gap:0 id_gap:20
seq: _9_10_13_11
09:32:3359.46time_gap:0 id_gap:12
10:45:4657.05time_gap:0
seq: _14_14_14_13
09:37:0758.4time_gap:0 id_gap:10
14:46:0356.52time_gap:0
seq: _9_9_9_9
10:21:4057.05time_gap:0
10:21:4057.05time_gap:0
seq: _13_9_11
09:30:3159.67time_gap:0 id_gap:14
09:31:2159.25time_gap:1
09:43:5657.19time_gap:0 id_gap:10
10:11:3957.68time_gap:0
seq: _9_10_13
09:40:2557.61time_gap:1
09:45:0957.52time_gap:0
seq: _10_9_9
09:32:3359.46time_gap:0 id_gap:20
09:52:2056.66time_gap:0
14:32:3056.96time_gap:0
seq: _13_9_16
14:37:1256.82time_gap:0
14:48:1956.41time_gap:0
seq: _11_13_21
09:53:0056.6time_gap:0 id_gap:10
14:46:0356.52time_gap:0 id_gap:20
seq: _16_19
09:30:1759.9time_gap:0
09:30:4459.67time_gap:0
09:44:1157.51time_gap:0 id_gap:14
13:32:1158.25time_gap:0
14:26:2056.86time_gap:0
14:42:0356.54time_gap:0
14:46:0256.52time_gap:0
seq: _11_17
09:31:2159.22time_gap:0 id_gap:11
09:31:3659.32time_gap:0
09:32:3859.18time_gap:0
09:48:1257.38time_gap:0
09:50:3956.8time_gap:0
09:53:0056.6time_gap:0 id_gap:13
10:09:0457.04time_gap:0
10:09:0757.05time_gap:0
10:18:4357.5time_gap:0 id_gap:11
13:05:1358.72time_gap:3
13:05:3158.87time_gap:0
13:16:5858.33time_gap:0
13:32:2557.89time_gap:0
13:36:0157.48time_gap:0
14:44:2156.66time_gap:1
14:50:5856.04time_gap:0 id_gap:15
seq: _16_22
09:32:2459.21time_gap:0
09:40:1057.72time_gap:0 id_gap:13
10:28:3057.47time_gap:0
13:34:3357.85time_gap:0
seq: _14_13
09:37:0358.45time_gap:0
09:40:3157.85time_gap:0
09:54:1356.63time_gap:0
14:49:0556.38time_gap:0
seq: _14_21
09:42:0457.67time_gap:0 id_gap:12
10:24:0256.7time_gap:0
13:04:5758.43time_gap:0 id_gap:12
seq: _16_16
09:35:2558.55time_gap:0
10:36:0457.24time_gap:0 id_gap:15
14:50:0356.32time_gap:0
seq: _17_24
09:35:3658.73time_gap:0
09:54:0356.54time_gap:0
11:03:5656.82time_gap:0 id_gap:18
14:52:5867.09time_gap:0
seq: _23_19
10:44:0157.62time_gap:0
14:51:0356.17time_gap:0
14:51:0356.17time_gap:0
seq: _38_12
10:31:1357.0time_gap:0
10:45:3357.18time_gap:0 id_gap:19
13:54:1957.39time_gap:0
seq: _39_39
09:52:2056.63time_gap:0
10:31:1357.0time_gap:0
10:31:1357.0time_gap:0
seq: _38_32
09:52:2056.64time_gap:0
09:52:2056.64time_gap:0
09:52:2056.63time_gap:0 id_gap:18
09:54:0656.59time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11
13:37:2157.4time_gap:0
13:37:2157.4time_gap:0 id_gap:16
sell seq: _21_20_28_11
09:38:2458.16time_gap:1 id_gap:11
13:13:4958.18time_gap:0
sell seq: _11_12_10
09:30:4259.44time_gap:0
09:58:1656.85time_gap:0
sell seq: _11_15_12
09:32:5659.04time_gap:1
09:42:5057.69time_gap:0
09:42:5057.68time_gap:0 id_gap:17
sell seq: _21_16
09:30:4059.58time_gap:0 id_gap:11
10:09:4557.36time_gap:0
13:02:5858.43time_gap:0
14:03:0857.14time_gap:0
14:49:4056.32time_gap:0
sell seq: _22_11
09:30:3059.68time_gap:0
13:48:4657.68time_gap:0
14:44:0656.71time_gap:0
sell seq: _12_17
................................................................... (total: 61)

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值：83亿
score：21363 regularGap 82.0
seq: _11_11_11_11_11_11_11_11_11
09:31:3738.48time_gap:1 id_gap:54
09:31:3838.48time_gap:0 id_gap:56
seq: _30_12_31_31_29_16_12_31
09:34:2937.44time_gap:0 id_gap:15
09:34:3037.44time_gap:0 id_gap:68
seq: _15_12_12_12_12
09:30:3938.91time_gap:0
09:34:2737.5time_gap:0 id_gap:74
seq: _14_11_11_11_21
09:33:4538.81time_gap:0 id_gap:12
09:36:0938.41time_gap:0 id_gap:43
seq: _17_12_17_13
09:31:1539.41time_gap:0 id_gap:13
09:32:4838.63time_gap:1 id_gap:39
seq: _13_13_13_13
09:30:0139.6time_gap:0 id_gap:46
09:34:0038.51time_gap:0 id_gap:33
13:38:0437.99time_gap:0
seq: _28_51_26_15
09:31:2239.11time_gap:1
09:36:0838.37time_gap:0
09:36:0938.31time_gap:0
seq: _27_26_14_50
09:31:2039.02time_gap:0
09:31:2038.99time_gap:0
09:31:2038.95time_gap:0
09:31:2239.0time_gap:0
seq: _16_11_18_11
09:33:4338.81time_gap:0 id_gap:15
14:55:3938.81time_gap:0
seq: _29_19_14_11
10:49:4538.5time_gap:0 id_gap:10
13:29:0438.01time_gap:0 id_gap:46
seq: _12_20_24_12
09:36:0938.36time_gap:0
09:36:5038.57time_gap:0
09:38:1438.75time_gap:0
seq: _32_12_27_16
10:28:0039.37time_gap:0 id_gap:68
14:47:0438.01time_gap:0 id_gap:22
seq: _29_15_52_27
09:36:0838.4time_gap:0
09:36:0838.36time_gap:0
09:36:0838.28time_gap:1
09:36:0838.34time_gap:1
seq: _38_15_37_19
09:32:2438.42time_gap:0
09:37:1838.29time_gap:1
seq: _14_16_16_14
09:36:0938.41time_gap:0
14:01:4237.5time_gap:0
seq: _16_17_12
09:30:3438.76time_gap:0 id_gap:21
09:31:0639.87time_gap:0 id_gap:81
14:41:0638.62time_gap:0 id_gap:43
seq: _12_17_13
09:30:4338.77time_gap:0 id_gap:27
09:35:1237.58time_gap:0 id_gap:58
09:37:2138.39time_gap:0
09:56:2938.18time_gap:0 id_gap:18
10:13:4839.1time_gap:0 id_gap:57
11:15:5438.8time_gap:1 id_gap:64
14:18:0637.45time_gap:0 id_gap:36
14:20:1837.39time_gap:1
14:21:0037.36time_gap:0 id_gap:30
seq: _12_11_24
09:30:0839.54time_gap:0
09:37:0338.61time_gap:0 id_gap:53
seq: _22_19_25
09:30:0139.63time_gap:0 id_gap:40
09:35:5838.24time_gap:0 id_gap:10
09:35:5838.24time_gap:0 id_gap:42
seq: _50_26_28
09:31:1939.18time_gap:0
09:31:2039.36time_gap:0
seq: _28_22_22
09:31:2239.11time_gap:0
09:36:0838.24time_gap:0
seq: _23_24_24
09:30:3938.95time_gap:0
14:02:1137.49time_gap:0
seq: _15_16_21
09:33:4538.81time_gap:0 id_gap:16
10:52:5338.47time_gap:0 id_gap:60
seq: _13_12_20
09:37:2038.32time_gap:0 id_gap:14
09:37:2438.48time_gap:1
14:56:5638.74time_gap:0 id_gap:17
seq: _72_17_49
11:11:1938.25time_gap:0 id_gap:58
13:18:3338.2time_gap:0 id_gap:48
seq: _28_36
09:30:0039.6time_gap:0
09:34:3837.16time_gap:0 id_gap:19
10:25:5840.0time_gap:0
13:37:3037.85time_gap:0 id_gap:27
seq: _22_28
09:30:5439.49time_gap:0 id_gap:67
09:32:3138.55time_gap:0
11:03:3838.21time_gap:0
13:38:0437.99time_gap:0 id_gap:27
seq: _28_12
09:30:0039.6time_gap:0 id_gap:26
09:30:3938.81time_gap:0 id_gap:34
09:34:0238.46time_gap:1 id_gap:11
10:23:0339.78time_gap:0
seq: _51_12
10:26:4039.6time_gap:3 id_gap:41
10:59:0438.79time_gap:0
13:13:3039.14time_gap:0
14:43:4338.96time_gap:0
seq: _37_12
09:31:1139.95time_gap:0 id_gap:26
09:48:2638.3time_gap:1 id_gap:77
09:52:0337.6time_gap:0 id_gap:31
10:19:0740.28time_gap:0
seq: _52_19
09:31:1539.39time_gap:1
10:13:4839.1time_gap:0 id_gap:31
13:39:3038.91time_gap:0
seq: _26_26
09:32:0438.5time_gap:0 id_gap:10
09:33:3339.38time_gap:0 id_gap:29
10:26:0739.48time_gap:0
seq: _16_31
09:31:2139.2time_gap:0
10:19:0040.25time_gap:0
10:19:4340.01time_gap:0
seq: _22_19
................................................................... (total: 191)
------卖出------

sell seq: _12_13_12_12_20_20_20_19_15_17_18
10:16:0439.5time_gap:0 id_gap:13
14:29:1237.85time_gap:0
sell seq: _17_14_11_17_13_16_20_12_15_13_16
10:22:5439.78time_gap:0
13:43:3338.05time_gap:0
sell seq: _20_24_19_15_23_21_18_16_13_17_19
13:02:0438.45time_gap:0
13:54:1738.34time_gap:0 id_gap:18
sell seq: _16_15_14_15_15_14_12_11_12_11
10:25:0439.51time_gap:1 id_gap:62
10:26:4539.6time_gap:0 id_gap:40
13:48:2037.98time_gap:0 id_gap:24
sell seq: _15_15_12_17_19_17_15_16_17
10:26:3039.5time_gap:0 id_gap:68
13:40:4138.34time_gap:0
sell seq: _11_11_11_11_12_13_11
13:54:1738.34time_gap:0 id_gap:36
14:55:3737.46time_gap:0
sell seq: _12_15_17_18_11
09:41:0538.79time_gap:0
13:04:2038.51time_gap:0 id_gap:10
sell seq: _21_76_56_59_53
14:43:1138.25time_gap:1 id_gap:12
14:56:2238.21time_gap:1 id_gap:17
sell seq: _32_16_124_32_34
13:59:2837.51time_gap:0 id_gap:69
14:01:4237.5time_gap:1 id_gap:39
sell seq: _32_124_16_32_34
14:01:0037.45time_gap:0 id_gap:48
14:01:1237.55time_gap:1 id_gap:68
sell seq: _15_14_12_11
................................................................... (total: 341)

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值：142亿
score：17686 regularGap 208.0
seq: _21_22_19_18_20_20_18
09:30:3839.81time_gap:0 id_gap:136
09:30:3939.89time_gap:0 id_gap:157
seq: _23_18_26_12_13
09:30:0138.99time_gap:0 id_gap:34
09:30:2739.58time_gap:0 id_gap:58
seq: _14_13_13_11_11
09:30:1139.09time_gap:0 id_gap:57
09:58:2337.59time_gap:0
seq: _16_17_17_11
09:37:1739.13time_gap:1 id_gap:31
11:21:0139.01time_gap:1
seq: _25_28_24_37
09:30:1739.41time_gap:0
09:30:1739.41time_gap:0 id_gap:18
seq: _13_13_14_13
09:30:2239.52time_gap:0 id_gap:14
11:24:0239.21time_gap:0 id_gap:206
seq: _11_11_14_33
09:30:5439.96time_gap:0 id_gap:35
09:31:1339.59time_gap:0 id_gap:90
seq: _13_22_15_33
09:30:5840.01time_gap:0 id_gap:54
09:31:1339.59time_gap:0
seq: _14_25_21_47
09:30:5840.04time_gap:0 id_gap:153
09:43:0838.17time_gap:0
14:56:0038.0time_gap:0 id_gap:168
seq: _23_38_21
09:32:4838.6time_gap:1 id_gap:36
09:58:5137.38time_gap:0 id_gap:12
09:59:0137.37time_gap:0 id_gap:22
seq: _24_12_33
10:44:5339.69time_gap:0 id_gap:183
13:42:4338.6time_gap:0
seq: _20_12_17
11:21:0039.0time_gap:0
14:34:1337.88time_gap:1 id_gap:87
seq: _14_11_15
11:07:3539.58time_gap:0 id_gap:13
11:21:0239.11time_gap:0
11:24:0239.24time_gap:0 id_gap:47
seq: _18_26_12
09:30:0739.02time_gap:1 id_gap:115
14:52:4237.66time_gap:0 id_gap:12
seq: _29_11_11
09:30:0138.99time_gap:0 id_gap:19
10:44:0539.99time_gap:0 id_gap:23
seq: _28_31_16
13:34:1138.21time_gap:0 id_gap:39
13:54:2039.08time_gap:0
seq: _16_17_17
09:30:1739.41time_gap:0 id_gap:157
14:20:2337.9time_gap:0 id_gap:104
seq: _18_22_21
09:30:3739.81time_gap:0 id_gap:31
09:30:3739.81time_gap:0 id_gap:21
09:36:3839.3time_gap:0 id_gap:119
11:08:0139.48time_gap:0 id_gap:12
seq: _11_13_20
09:32:1139.39time_gap:0 id_gap:80
10:08:4737.24time_gap:0 id_gap:11
seq: _21_22_19
09:30:3839.81time_gap:0 id_gap:87
10:11:2137.66time_gap:0 id_gap:116
seq: _19_18_20
09:52:2538.2time_gap:0 id_gap:138
14:20:2338.0time_gap:1 id_gap:19
seq: _12_19_25
09:30:4239.7time_gap:0 id_gap:120
10:06:3537.18time_gap:1
seq: _128_128_30
09:51:1738.13time_gap:0 id_gap:132
10:18:0938.2time_gap:0 id_gap:52
seq: _128_128_128
14:19:1138.0time_gap:0 id_gap:40
14:19:1138.0time_gap:0 id_gap:47
seq: _40_73_52
14:54:4637.91time_gap:0
14:56:3337.89time_gap:0
seq: _16_33_14
10:08:0837.13time_gap:0
14:53:0037.77time_gap:0 id_gap:66
seq: _30_36_57
14:52:4037.6time_gap:0 id_gap:12
14:52:4137.66time_gap:0
seq: _26_32
09:53:1038.1time_gap:0
09:58:1837.58time_gap:0
09:58:1837.58time_gap:0
09:59:1037.6time_gap:0
09:59:1337.56time_gap:0
09:59:1637.6time_gap:0
09:59:1837.58time_gap:0
10:18:1038.38time_gap:0
10:18:1038.35time_gap:0
10:18:1038.39time_gap:0
10:18:1238.44time_gap:1
10:18:1638.5time_gap:0
10:18:1638.5time_gap:0
11:10:4239.18time_gap:0 id_gap:86
13:34:1338.22time_gap:0
seq: _26_26
10:18:2038.51time_gap:0 id_gap:38
10:46:4339.28time_gap:1 id_gap:150
11:20:4838.92time_gap:0 id_gap:26
seq: _29_11
09:31:1339.59time_gap:1 id_gap:27
09:37:3839.13time_gap:0 id_gap:111
10:39:3039.0time_gap:1 id_gap:90
10:53:4939.53time_gap:0 id_gap:163
14:42:0838.19time_gap:0
14:52:0137.73time_gap:0
seq: _21_24
09:30:1739.41time_gap:0 id_gap:137
09:30:3639.81time_gap:0 id_gap:191
10:18:3338.68time_gap:0 id_gap:206
10:43:3239.69time_gap:1 id_gap:47
10:44:3739.67time_gap:0 id_gap:69
10:58:4739.01time_gap:0
10:59:0139.0time_gap:0 id_gap:78
10:59:2339.2time_gap:0
seq: _29_26
09:58:2037.59time_gap:0
13:11:4339.22time_gap:0
13:21:0838.8time_gap:0
13:54:3839.0time_gap:0
seq: _23_27
................................................................... (total: 219)
------卖出------

sell seq: _11_13_13_13_13_13_13_13
09:33:5238.56time_gap:1 id_gap:12
09:36:5839.5time_gap:0 id_gap:64
sell seq: _17_26_19_19_12
09:30:3639.6time_gap:0 id_gap:106
09:30:3639.6time_gap:0 id_gap:131
sell seq: _19_28_30_14
09:41:4238.5time_gap:0 id_gap:118
10:37:1239.05time_gap:0 id_gap:83
sell seq: _23_16_14_13
09:30:3839.8time_gap:0 id_gap:30
09:48:0638.38time_gap:1 id_gap:191
10:54:5238.46time_gap:0 id_gap:112
sell seq: _21_13_16_14
10:44:0339.84time_gap:1 id_gap:187
10:52:1239.64time_gap:1 id_gap:169
sell seq: _20_14_18
09:30:1939.48time_gap:0 id_gap:14
09:37:0839.32time_gap:0
10:29:0938.95time_gap:0
sell seq: _11_19_20
10:11:3637.67time_gap:0 id_gap:39
13:00:0838.97time_gap:0
sell seq: _27_24_14
10:05:2637.08time_gap:0 id_gap:53
10:29:0939.0time_gap:0
sell seq: _11_25_12
09:43:3138.35time_gap:0 id_gap:19
09:47:0138.59time_gap:0 id_gap:121
10:06:1637.26time_gap:1 id_gap:109
10:44:5339.58time_gap:0 id_gap:131
sell seq: _24_22_29
10:18:0437.91time_gap:0 id_gap:120
10:40:1539.35time_gap:0
sell seq: _12_11_18
................................................................... (total: 158)

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值：81亿
score：17511 regularGap 1000
seq: _11_31_16_12
10:15:5253.75time_gap:1 id_gap:54
10:21:1653.4time_gap:0
seq: _11_11_12
10:17:5653.81time_gap:1
10:36:4853.59time_gap:0 id_gap:84
11:04:1252.98time_gap:0 id_gap:56
13:39:0452.25time_gap:0 id_gap:152
13:39:4952.36time_gap:0 id_gap:43
14:01:4854.49time_gap:0 id_gap:379
seq: _15_18_27
13:32:2652.03time_gap:0 id_gap:35
13:33:0652.03time_gap:0 id_gap:59
13:34:4752.04time_gap:0 id_gap:38
seq: _12_14_22
09:52:5251.94time_gap:0 id_gap:56
13:59:0155.38time_gap:0 id_gap:935
seq: _12_11_23
10:11:0554.01time_gap:0
14:00:2454.57time_gap:0
14:01:2454.6time_gap:0 id_gap:214
seq: _17_11_12
10:25:2453.35time_gap:0 id_gap:44
14:02:4354.7time_gap:0 id_gap:454
seq: _23_21_10
13:56:2055.0time_gap:1 id_gap:811
14:02:3754.7time_gap:1 id_gap:646
seq: _19_11
13:03:4052.25time_gap:0
13:28:0252.11time_gap:0
13:51:1552.49time_gap:0
13:52:4855.48time_gap:0
13:56:1854.99time_gap:0 id_gap:413
seq: _31_17
10:11:3254.32time_gap:0
14:27:4354.0time_gap:0 id_gap:34
14:53:3552.69time_gap:0 id_gap:88
seq: _13_28
13:43:1052.3time_gap:0
13:51:4953.51time_gap:0
14:32:4753.86time_gap:0
seq: _62_12
10:09:3753.53time_gap:0 id_gap:628
13:58:1455.5time_gap:0 id_gap:14
14:54:3452.66time_gap:0
seq: _21_14
09:38:0551.77time_gap:0
10:16:3454.11time_gap:0 id_gap:116
13:53:5155.97time_gap:0 id_gap:783
14:55:3552.85time_gap:0
seq: _19_14
10:14:3354.18time_gap:0
10:31:0453.23time_gap:0 id_gap:13
13:58:3755.88time_gap:0 id_gap:189
14:01:4054.59time_gap:0
14:03:0754.45time_gap:0 id_gap:348
14:56:2752.94time_gap:0
seq: _14_24
13:53:1355.49time_gap:0
14:23:2553.62time_gap:0 id_gap:21
14:56:2252.95time_gap:0
seq: _16_22
10:11:0353.87time_gap:0 id_gap:74
11:20:3752.78time_gap:0
13:52:4455.3time_gap:0 id_gap:126
13:58:3656.01time_gap:0
14:11:5454.21time_gap:0
14:14:0854.1time_gap:0
14:56:3453.09time_gap:0
seq: _13_17
09:31:1053.53time_gap:0 id_gap:24
09:31:1053.52time_gap:1 id_gap:229
10:02:2852.38time_gap:0
10:11:0353.8time_gap:0
10:30:4353.22time_gap:0
13:50:2252.37time_gap:0
13:51:4753.43time_gap:0 id_gap:56
13:52:4455.31time_gap:0
13:52:4955.49time_gap:0 id_gap:396
13:54:0556.02time_gap:0
13:57:2555.0time_gap:0 id_gap:981
13:59:2655.12time_gap:0
13:59:4155.0time_gap:0 id_gap:832
14:00:2454.57time_gap:0
14:23:0153.54time_gap:0 id_gap:179
seq: _12_37
13:56:5555.15time_gap:0
13:58:1955.66time_gap:0 id_gap:133
13:59:4855.13time_gap:0
14:45:0053.47time_gap:0
14:49:5053.23time_gap:0
seq: _36_27
09:31:1153.52time_gap:0 id_gap:82
09:52:5251.9time_gap:0
13:58:2455.7time_gap:0
seq: _16_16
09:38:3951.53time_gap:0
10:06:5853.52time_gap:1
10:53:3453.32time_gap:0
13:52:2754.67time_gap:0
13:58:3455.88time_gap:1 id_gap:672
seq: _23_23
09:38:0551.77time_gap:1 id_gap:576
10:13:3353.74time_gap:0 id_gap:789
14:00:5454.82time_gap:0
14:31:5153.97time_gap:0
seq: _17_17
09:36:0151.84time_gap:0 id_gap:67
09:38:0951.75time_gap:0
10:25:2453.35time_gap:0
13:56:1555.0time_gap:1 id_gap:992
seq: _16_26
10:03:2752.6time_gap:1 id_gap:250
10:08:3153.26time_gap:0 id_gap:131
13:15:4251.95time_gap:0
13:55:0655.4time_gap:0 id_gap:60
13:59:0055.41time_gap:0
14:08:3454.45time_gap:0
seq: _28_19
................................................................... (total: 115)
------卖出------

sell seq: _13_13_12_12
10:50:5253.32time_gap:0 id_gap:21
13:18:5951.9time_gap:0 id_gap:116
sell seq: _19_18_36_10
13:58:2455.68time_gap:0
13:58:2455.68time_gap:0 id_gap:38
sell seq: _19_15_14
10:06:1153.56time_gap:1
10:47:4153.2time_gap:0 id_gap:55
sell seq: _22_13_14
13:58:2455.5time_gap:0
14:47:5053.23time_gap:0 id_gap:393
sell seq: _13_11_10
10:35:1053.24time_gap:0 id_gap:63
14:15:5753.88time_gap:0 id_gap:58
14:56:2052.94time_gap:0 id_gap:499
sell seq: _24_11_17
13:52:2154.49time_gap:0 id_gap:23
14:56:4753.06time_gap:0 id_gap:15
sell seq: _12_12_16
14:01:1654.79time_gap:0 id_gap:27
14:14:2854.0time_gap:0 id_gap:49
sell seq: _10_12_28
09:40:5251.83time_gap:0 id_gap:542
11:20:0452.83time_gap:0 id_gap:285
13:52:5455.63time_gap:1 id_gap:444
13:59:0455.64time_gap:0 id_gap:728
sell seq: _20_18_26
09:40:0351.68time_gap:0
13:51:4653.4time_gap:0 id_gap:119
sell seq: _32_27
09:30:1152.44time_gap:0
09:39:2851.71time_gap:0
13:56:2255.0time_gap:1 id_gap:879
sell seq: _13_23
................................................................... (total: 139)

300276 三丰智能 R

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值：157亿
score：17069 regularGap 60.0
seq: _11_11_11_11_11_11_11_11_11_11_11
09:33:5814.09time_gap:1
09:33:5914.09time_gap:0 id_gap:46
09:33:5914.09time_gap:1 id_gap:31
09:34:0014.09time_gap:0 id_gap:44
seq: _12_16_12_14_12_12_12_11_11_12_12
09:39:0014.02time_gap:0 id_gap:12
09:39:0313.99time_gap:1 id_gap:10
14:07:0813.37time_gap:0
seq: _17_18_19_11_21_17_16_17_11_16_13
09:38:5913.99time_gap:0
09:38:5913.94time_gap:0 id_gap:10
seq: _14_12_16_14_14_13_13_14_11_15_14
09:39:0013.95time_gap:1 id_gap:10
14:13:1113.37time_gap:0
seq: _13_12_13_11_11_13_11_12_11_12
09:36:1314.14time_gap:0 id_gap:12
09:36:1314.14time_gap:1 id_gap:18
seq: _12_12_27_21_20_12_17
09:39:0014.02time_gap:0 id_gap:16
14:13:0813.35time_gap:0
seq: _14_18_30_23_11_22_22
14:45:4013.19time_gap:0 id_gap:34
14:53:4913.13time_gap:0 id_gap:22
seq: _21_13_17_26_27_24
09:36:1514.07time_gap:1
14:49:0013.12time_gap:0 id_gap:54
seq: _24_16_28_21_29
09:39:0613.99time_gap:0 id_gap:14
10:33:1113.62time_gap:0
seq: _12_21_13_54_28
11:18:0813.52time_gap:0
14:48:2913.14time_gap:0 id_gap:10
seq: _31_31_31_36
09:32:4714.31time_gap:0 id_gap:53
13:13:2013.4time_gap:1 id_gap:13
seq: _50_33_114_97
09:33:2914.15time_gap:1
09:33:5114.03time_gap:1 id_gap:18
seq: _34_22_16_43
09:39:0413.99time_gap:0
10:01:1713.58time_gap:0
seq: _33_33_33_38
09:47:2713.79time_gap:1 id_gap:25
09:50:0513.65time_gap:0 id_gap:55
seq: _27_27_27_31
09:44:2913.67time_gap:0 id_gap:54
09:59:3813.62time_gap:1 id_gap:23
seq: _23_63_17_47
11:07:3913.51time_gap:0 id_gap:32
14:22:2613.3time_gap:0 id_gap:53
seq: _17_40_21_40
13:03:0913.47time_gap:0
13:03:1013.49time_gap:0
seq: _43_43_43
09:31:3614.26time_gap:0
09:44:2713.63time_gap:0 id_gap:36
seq: _126_126_13
09:34:0114.1time_gap:1 id_gap:39
09:34:0214.1time_gap:0 id_gap:13
seq: _53_34_55
09:32:1314.04time_gap:0
14:32:5113.2time_gap:0
seq: _52_54_60
09:32:1614.02time_gap:0
09:51:0213.59time_gap:0 id_gap:25
seq: _62_34_34
09:35:2214.02time_gap:0 id_gap:30
13:21:0013.39time_gap:0
seq: _148_11_43
09:35:2214.02time_gap:1 id_gap:15
09:35:2314.02time_gap:0 id_gap:18
seq: _41_39_37
09:38:3713.94time_gap:0
13:04:3813.4time_gap:0
seq: _48_48_48
09:47:2313.79time_gap:0
09:50:5013.61time_gap:0
seq: _36_36_41
09:47:0413.77time_gap:0 id_gap:33
14:21:3013.27time_gap:0 id_gap:46
seq: _87_87_87
09:44:0313.68time_gap:0
09:55:2913.51time_gap:0
seq: _48_48_56
09:50:1213.63time_gap:1 id_gap:23
14:21:3413.27time_gap:0 id_gap:31
seq: _12_41_68
09:50:4413.62time_gap:0 id_gap:21
14:52:0513.13time_gap:0
seq: _15_16_168
13:19:1013.48time_gap:0
13:19:1613.48time_gap:1 id_gap:12
seq: _12_59_44
13:03:1213.46time_gap:0 id_gap:51
14:49:0513.2time_gap:0 id_gap:16
seq: _41_41_37
13:21:0313.39time_gap:0 id_gap:13
14:06:4313.34time_gap:1 id_gap:18
seq: _42_102_77
14:21:3313.29time_gap:0
14:22:1113.29time_gap:0
14:32:5913.21time_gap:0
seq: _26_31_81
14:22:1313.28time_gap:0 id_gap:41
14:34:0813.17time_gap:0
seq: _16_49_66
14:33:0613.26time_gap:0
14:34:0613.2time_gap:0
seq: _118_16
09:33:0014.35time_gap:0 id_gap:39
09:41:2613.77time_gap:0 id_gap:10
14:21:0313.28time_gap:0 id_gap:11
seq: _97_114
09:31:5714.12time_gap:0
09:32:3314.24time_gap:1
09:32:4314.29time_gap:1
seq: _12_148
09:35:2214.02time_gap:0 id_gap:16
13:21:0013.39time_gap:0 id_gap:15
14:48:0513.17time_gap:0 id_gap:51
seq: _69_48
09:37:5413.9time_gap:0 id_gap:14
09:50:5113.6time_gap:0 id_gap:26
14:53:0113.11time_gap:0 id_gap:42
seq: _57_59
09:44:0413.71time_gap:0
09:50:5113.6time_gap:0
13:27:1013.46time_gap:0 id_gap:47
14:32:5513.2time_gap:0
seq: _54_59
09:44:0413.7time_gap:0 id_gap:53
10:48:1213.56time_gap:0 id_gap:18
10:57:4113.52time_gap:0
11:03:0913.53time_gap:0
seq: _146_39
09:44:2513.62time_gap:0 id_gap:58
13:03:0813.45time_gap:0
14:49:0313.17time_gap:0 id_gap:33
seq: _58_58
................................................................... (total: 108)
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:34:2214.12time_gap:0 id_gap:32
09:38:1613.97time_gap:0 id_gap:41
09:38:1713.97time_gap:0 id_gap:55
sell seq: _25_16_23_26_26_16_32_44_14
14:43:0413.22time_gap:0 id_gap:59
14:49:0413.1time_gap:0 id_gap:40
sell seq: _21_13_22_40_15_20_35_17
13:02:5613.43time_gap:0 id_gap:25
13:35:0113.18time_gap:0 id_gap:13
sell seq: _18_14_22_20_20_32_17
09:31:3014.24time_gap:0 id_gap:10
09:40:1113.9time_gap:0
sell seq: _13_20_19_14_12_19_17
09:40:1113.89time_gap:0
09:40:1213.89time_gap:0
sell seq: _23_26_26_16_32_44
14:47:0413.15time_gap:0 id_gap:14
14:48:0413.14time_gap:0
sell seq: _33_27_23_44_15_27
14:51:0413.13time_gap:0 id_gap:24
14:52:0413.09time_gap:0
sell seq: _15_31_24_27_15
09:30:0314.88time_gap:0 id_gap:43
09:31:5214.21time_gap:0 id_gap:13
sell seq: _15_14_12_60_12
09:31:3314.29time_gap:0 id_gap:18
10:10:0813.73time_gap:1
sell seq: _11_78_12_11_39
10:09:1413.63time_gap:1 id_gap:37
13:24:5613.4time_gap:1 id_gap:24
sell seq: _38_19_38_38
09:38:2213.94time_gap:1 id_gap:17
09:38:2313.94time_gap:0 id_gap:35
sell seq: _27_55_74
................................................................... (total: 34)

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值：129亿
score：16809 regularGap 1000
seq: _21_11_11_12_11_11_11_11_12_11_13
10:34:1420.35time_gap:0 id_gap:12
11:04:0320.56time_gap:0 id_gap:10
seq: _11_11_12_11_11_11_11_12_11_13_12
10:34:1420.35time_gap:0 id_gap:26
10:35:1220.55time_gap:0 id_gap:17
10:35:1220.55time_gap:0 id_gap:109
14:03:1020.6time_gap:0 id_gap:43
seq: _12_11_11_14_11_19_19_12_12_11_11
10:34:1420.35time_gap:0 id_gap:153
10:34:1420.35time_gap:0 id_gap:73
seq: _13_15_14_15_15_12_14_15_11_11_16
10:38:2120.56time_gap:1 id_gap:16
11:04:0320.57time_gap:0 id_gap:90
seq: _16_12_13_15_15_20_12_15_15_16
10:30:0320.3time_gap:0
10:34:0820.29time_gap:1 id_gap:557
seq: _54_11_50_28_98_11_54_26_51_99
10:29:3020.28time_gap:0 id_gap:43
10:29:3020.29time_gap:0 id_gap:61
seq: _18_19_19_19_19_19_19_12
10:20:1319.49time_gap:0 id_gap:94
10:20:1319.5time_gap:0 id_gap:143
seq: _19_14_13_22_16_11_12
10:20:3919.55time_gap:0 id_gap:32
10:20:3919.56time_gap:0 id_gap:12
seq: _12_11_18_12_20_16
10:34:1420.35time_gap:0 id_gap:14
10:38:2320.58time_gap:0
seq: _55_71_11_55_67_13
10:27:2320.22time_gap:0 id_gap:47
10:27:2320.22time_gap:0 id_gap:42
seq: _13_12_19_16_16_12
10:59:0920.42time_gap:0 id_gap:55
11:04:0420.59time_gap:0 id_gap:197
seq: _21_21_12_13_49
10:34:0420.28time_gap:1 id_gap:472
11:01:2020.52time_gap:0 id_gap:200
seq: _28_15_14_30_27
10:37:2720.57time_gap:0
10:40:2920.69time_gap:1 id_gap:759
seq: _20_21_21_21
10:19:3819.4time_gap:0 id_gap:66
10:19:3819.4time_gap:0 id_gap:52
seq: _16_24_23_19
10:19:3419.38time_gap:3 id_gap:170
10:34:3420.42time_gap:0 id_gap:703
14:55:1520.3time_gap:0 id_gap:990
seq: _30_31_12_41
10:21:2219.64time_gap:0 id_gap:65
13:59:3220.6time_gap:1 id_gap:192
seq: _42_42_15_42
10:21:2219.65time_gap:0 id_gap:95
10:59:1020.44time_gap:0 id_gap:64
seq: _14_29_20_20
10:21:5219.81time_gap:1 id_gap:436
10:24:5820.2time_gap:0 id_gap:10
10:33:3320.22time_gap:1 id_gap:38
seq: _34_33_21_35
10:21:4619.82time_gap:1 id_gap:10
10:39:0420.59time_gap:0 id_gap:30
seq: _25_25_26_26
10:30:1520.3time_gap:0 id_gap:74
10:30:1520.3time_gap:0 id_gap:168
10:30:1520.32time_gap:0 id_gap:53
seq: _20_18_46_14
10:39:4120.65time_gap:1 id_gap:756
14:55:2020.3time_gap:1 id_gap:827
seq: _34_37_28_18
10:22:3620.01time_gap:0 id_gap:184
11:04:0420.59time_gap:0 id_gap:13
11:06:0020.6time_gap:0 id_gap:275
seq: _20_28_16_18
10:34:0220.47time_gap:0 id_gap:61
10:53:5520.4time_gap:1 id_gap:51
seq: _14_32_25_33
10:25:1120.21time_gap:0
10:37:2720.57time_gap:0
seq: _14_23_26_30
10:27:4020.25time_gap:1 id_gap:767
10:37:2720.58time_gap:0
seq: _11_42_12_24
10:28:3820.25time_gap:1 id_gap:890
11:08:0020.51time_gap:0 id_gap:29
seq: _11_30_12_35
10:39:4320.65time_gap:0 id_gap:348
11:26:0220.62time_gap:1 id_gap:454
seq: _22_30_12_13
10:35:0620.55time_gap:0 id_gap:395
11:25:0420.59time_gap:0 id_gap:12
seq: _17_22_39
10:19:3819.4time_gap:0 id_gap:889
10:33:0220.43time_gap:0
seq: _16_49_12
10:25:4020.18time_gap:0 id_gap:904
11:26:1820.66time_gap:1 id_gap:926
seq: _44_16_36
10:21:2219.65time_gap:0 id_gap:645
10:27:5820.29time_gap:1 id_gap:393
seq: _24_36_30
10:21:5919.85time_gap:0 id_gap:585
11:26:0420.64time_gap:0 id_gap:55
14:39:5620.32time_gap:0 id_gap:229
seq: _11_35_31
10:22:2719.95time_gap:1 id_gap:126
11:19:0020.46time_gap:0 id_gap:205
seq: _17_33_32
10:22:4420.1time_gap:1 id_gap:879
14:01:4020.65time_gap:0 id_gap:137
seq: _13_100_12
10:27:1920.2time_gap:0 id_gap:13
10:30:1520.3time_gap:1 id_gap:510
seq: _20_28_28
10:37:3020.57time_gap:1 id_gap:26
13:10:3120.38time_gap:0 id_gap:86
seq: _18_57_17
10:58:3420.4time_gap:0 id_gap:613
11:13:0520.46time_gap:1
seq: _12_61_21
10:23:0920.25time_gap:0 id_gap:927
10:59:0820.4time_gap:0 id_gap:26
seq: _12_15_52
10:27:3020.23time_gap:1 id_gap:969
10:34:1420.35time_gap:0
10:49:0320.51time_gap:0
seq: _46_15_19
10:23:0020.15time_gap:1 id_gap:643
10:28:2120.28time_gap:1 id_gap:531
seq: _62_242_242
10:22:5420.11time_gap:1 id_gap:459
10:24:3620.2time_gap:0
seq: _59_19_40
10:22:5820.11time_gap:0 id_gap:891
10:39:0520.59time_gap:0 id_gap:13
seq: _60_13_11
10:25:2420.21time_gap:0 id_gap:443
10:47:0320.41time_gap:0
seq: _54_50_28
10:27:2320.21time_gap:0
10:39:5020.66time_gap:1 id_gap:997
seq: _20_37_26
10:41:4520.53time_gap:1 id_gap:79
11:07:0520.51time_gap:0 id_gap:80
seq: _14_46_14
................................................................... (total: 216)
------卖出------

sell seq: _16_17_15_15_25_18_12_12
10:22:4820.1time_gap:0 id_gap:723
14:18:3120.39time_gap:0 id_gap:515
sell seq: _18_12_15_22_15_23_11
13:29:4020.33time_gap:0 id_gap:55
14:04:0920.63time_gap:0
sell seq: _20_46_34_31_21
10:22:4820.1time_gap:0 id_gap:489
10:23:2120.3time_gap:0 id_gap:433
sell seq: _25_18_38_30
10:22:5520.1time_gap:0 id_gap:516
10:24:1020.28time_gap:0 id_gap:283
sell seq: _40_32_16_20
10:24:3420.2time_gap:1 id_gap:840
10:26:0520.18time_gap:1 id_gap:891
sell seq: _13_17_16_50
10:26:2320.2time_gap:1 id_gap:636
14:50:0720.36time_gap:0 id_gap:27
sell seq: _22_15_30_26
10:26:2720.2time_gap:0 id_gap:911
10:40:2920.69time_gap:1 id_gap:529
sell seq: _22_30_23_23
10:23:2120.29time_gap:1 id_gap:885
14:01:1520.67time_gap:0 id_gap:623
sell seq: _66_15_11_20
10:23:2320.3time_gap:1 id_gap:483
10:31:5720.29time_gap:1 id_gap:993
sell seq: _12_16_40_50
10:37:2720.57time_gap:0 id_gap:370
14:39:0720.35time_gap:0 id_gap:538
sell seq: _38_25_16_12
10:34:3020.41time_gap:0 id_gap:52
10:35:1620.42time_gap:0 id_gap:11
sell seq: _27_58_20
09:32:1619.2time_gap:0
10:23:5620.29time_gap:0 id_gap:955
sell seq: _48_14_20
................................................................... (total: 90)

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值：361亿
score：16539 regularGap 20
seq: _9_12_9
09:44:2159.57time_gap:0
13:06:4758.48time_gap:0
seq: _12_9_15
09:48:1059.84time_gap:0
10:03:3358.89time_gap:1
13:04:1358.36time_gap:0 id_gap:14
seq: _21_10_13
10:58:1058.58time_gap:0
14:22:4057.59time_gap:0
seq: _23_14_10
13:28:2358.24time_gap:0 id_gap:11
14:28:0757.88time_gap:0
seq: _14_14
09:30:2360.6time_gap:0
09:48:3359.78time_gap:0
11:10:0358.77time_gap:0
13:01:4158.52time_gap:0
13:29:2058.23time_gap:0
seq: _17_12
09:30:1960.58time_gap:0
09:30:5159.93time_gap:0
09:54:3659.1time_gap:0
10:07:5958.53time_gap:0
10:22:3459.35time_gap:0
10:24:3959.48time_gap:0
10:27:2259.32time_gap:0
10:33:4559.19time_gap:0
13:21:0258.21time_gap:0 id_gap:16
13:39:3558.0time_gap:0
13:46:3358.07time_gap:0
14:01:1258.09time_gap:0
14:07:3857.91time_gap:0
14:54:0257.21time_gap:0
14:56:3557.3time_gap:0
seq: _12_24
09:31:1459.51time_gap:0
09:48:0159.79time_gap:0
13:54:4958.29time_gap:0
14:44:4357.49time_gap:0
seq: _21_14
09:50:1159.5time_gap:0
13:08:0858.39time_gap:0
14:55:3357.15time_gap:0
seq: _21_9
09:31:3359.54time_gap:0
09:32:5560.24time_gap:0
13:00:1458.73time_gap:0
seq: _9_24
09:45:0259.82time_gap:0
10:49:2759.14time_gap:0
13:54:2258.26time_gap:0
seq: _22_19
09:44:2159.56time_gap:0
09:54:3059.05time_gap:0
11:10:0558.8time_gap:0
13:52:1258.12time_gap:0
seq: _24_17
10:39:2159.36time_gap:0
10:54:0659.05time_gap:0
11:24:5558.7time_gap:0
14:30:2157.78time_gap:0
seq: _23_12
10:08:4458.69time_gap:0
11:14:4059.08time_gap:0
14:41:4657.39time_gap:0
seq: _24_23
10:12:5159.06time_gap:0
13:03:3758.3time_gap:0
13:06:1458.37time_gap:0 id_gap:10
seq: _11_32
13:00:1858.58time_gap:0
14:16:3557.7time_gap:0 id_gap:15
14:36:4057.58time_gap:0
------卖出------

sell seq: _19_13_10
10:38:4659.38time_gap:0
11:15:3559.02time_gap:0 id_gap:13
sell seq: _23_13
09:30:1560.58time_gap:0
10:12:5059.25time_gap:0
11:21:4158.63time_gap:0
11:23:5858.69time_gap:0
14:45:5257.41time_gap:0
sell seq: _13_13
09:30:4360.01time_gap:0
09:49:1459.73time_gap:0
10:24:3959.46time_gap:0
11:12:0558.81time_gap:0
13:22:3358.2time_gap:0
sell seq: _18_26
09:47:3459.68time_gap:0
11:22:4458.64time_gap:0
13:00:2758.5time_gap:0 id_gap:12
13:37:3958.0time_gap:0
14:43:1357.53time_gap:0
sell seq: _22_9
09:31:2159.52time_gap:0
09:32:5560.24time_gap:0
13:00:1458.73time_gap:0
14:56:1557.36time_gap:0
sell seq: _9_16
09:32:2960.14time_gap:3
09:48:0659.85time_gap:0
10:57:2658.76time_gap:0
sell seq: _19_12
................................................................... (total: 61)

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：64亿
score：15428 regularGap 42.0
seq: _11_19_22_16_19_22_13_14_14_20_22
09:59:1610.05time_gap:0
13:16:1110.55time_gap:0
13:16:1110.55time_gap:0
13:16:1110.55time_gap:0
seq: _16_11_25_25_18_14_19_15_15_23_22
09:34:5810.16time_gap:0
14:38:2710.27time_gap:0
seq: _28_15_16_17_26_23_17_17_20_16_13
09:34:5610.13time_gap:0 id_gap:11
09:54:3110.12time_gap:1
seq: _20_13_14_17_19_16_19_11_18_21
13:22:0010.5time_gap:0
14:38:2710.26time_gap:0
seq: _14_23_29_31_22_17_16_23_14_12
09:34:5710.13time_gap:0
09:59:1610.05time_gap:0
seq: _36_21_17_38_33_28
09:54:3110.13time_gap:0
13:07:4310.51time_gap:0 id_gap:19
seq: _98_104_53_190_21_104
13:01:1710.5time_gap:0 id_gap:11
13:01:1710.5time_gap:0 id_gap:41
seq: _107_12_12_17_12_12
09:59:1610.03time_gap:0
13:01:1010.4time_gap:0 id_gap:14
seq: _71_77_39_15
09:30:1710.77time_gap:0 id_gap:11
09:30:1810.77time_gap:0
seq: _46_29_44_62
09:35:2210.06time_gap:0
09:35:2910.09time_gap:0
seq: _55_27_354
13:02:1410.55time_gap:0 id_gap:38
13:41:5110.59time_gap:0 id_gap:29
seq: _69_83_22
13:02:1410.55time_gap:0 id_gap:15
13:41:5110.59time_gap:1 id_gap:27
seq: _11_134_12
09:40:529.83time_gap:0 id_gap:41
13:01:1010.34time_gap:0
seq: _59_59_59
09:36:1910.06time_gap:0
09:38:509.77time_gap:1
seq: _133_113
09:32:3510.31time_gap:0
09:33:2410.17time_gap:0
09:33:5610.2time_gap:0
09:35:0010.14time_gap:1
------卖出------

sell seq: _17_17_15_16_12_18_11_14_15_17_17
13:59:0010.4time_gap:0
14:10:5010.48time_gap:0
14:30:5310.24time_gap:0
sell seq: _12_15_16_14_13_15_12_16_15_15_16
13:59:0010.41time_gap:0
14:10:5010.48time_gap:0
sell seq: _19_16_19_20_21_16_20_12_12_23
14:02:5910.36time_gap:0
14:10:1010.42time_gap:0
sell seq: _38_38_38_38_38_38_38_38_38
13:14:5510.51time_gap:0 id_gap:26
13:14:5510.51time_gap:0 id_gap:39
sell seq: _95_12_12_11_12_11_22
13:13:5310.44time_gap:0
13:40:2310.43time_gap:0
sell seq: _116_11_12_11
13:56:0410.49time_gap:0
14:10:1010.47time_gap:0 id_gap:14
sell seq: _466_466_466_466
13:42:0910.5time_gap:0 id_gap:33
13:42:0910.5time_gap:0 id_gap:32
sell seq: _61_33_66
13:09:3010.36time_gap:0
13:09:4210.33time_gap:0
sell seq: _59_92
09:30:2110.78time_gap:0
09:47:2110.18time_gap:0 id_gap:24
13:34:0810.33time_gap:0 id_gap:12

603126 中材节能 R

行业： 环保-环境治理-固废治理
概念： 中巴经济走廊;雄安新区;节能环保;一带一路;电力改革;碳中和;融资融券;建筑节能;碳交易;转融券标的;储能;光热发电;中字头股票;国企改革;光伏建筑一体化;央企国企改革
流通市值：37亿
score：14652 regularGap 20
seq: _17_16_24_16_26_23_18_23_22_23_16
14:44:146.97time_gap:0
14:44:146.97time_gap:0
14:44:146.97time_gap:0 id_gap:11
14:44:146.97time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值：389亿
score：11722 regularGap 362.0
seq: _11_11_11_11_11_11_11_11_11_11_11
13:04:3857.65time_gap:0 id_gap:43
13:04:3857.64time_gap:0 id_gap:77
seq: _18_19_15_17_18_10_18_11_13_13
09:50:5953.01time_gap:1 id_gap:163
11:10:2355.2time_gap:0 id_gap:59
seq: _11_12_10_13_11_13_14_13_13_14
13:03:3357.5time_gap:1 id_gap:96
13:46:0655.4time_gap:0 id_gap:28
14:27:3755.55time_gap:0
seq: _12_20_18_12_12_16_15_12_13_11
14:32:4854.99time_gap:0
14:50:0154.6time_gap:0 id_gap:125
seq: _21_36_18_11_10_10_18_19
09:50:5853.01time_gap:0 id_gap:37
13:35:2655.71time_gap:0 id_gap:124
seq: _12_10_13_11_13_14
13:46:0655.4time_gap:0 id_gap:10
14:46:1854.7time_gap:0 id_gap:18
seq: _11_10_22_15_46_11
11:28:0056.5time_gap:0 id_gap:48
13:02:1956.63time_gap:0 id_gap:20
seq: _11_12_10_13_11
11:07:4655.01time_gap:0 id_gap:18
14:32:0055.39time_gap:0 id_gap:10
seq: _13_14_13_13_14
11:25:1655.78time_gap:0 id_gap:182
11:25:1655.8time_gap:0 id_gap:81
seq: _19_22_22_16_22
09:34:0654.19time_gap:0 id_gap:80
13:04:3257.61time_gap:0 id_gap:50
seq: _19_38_10_12
11:24:0855.5time_gap:0 id_gap:43
14:12:4255.5time_gap:0 id_gap:52
seq: _11_12_10_13
13:00:3656.78time_gap:0 id_gap:104
13:31:1756.02time_gap:0
14:56:0454.7time_gap:0 id_gap:70
seq: _16_16_24_16
09:31:0954.55time_gap:1 id_gap:26
14:18:0555.39time_gap:0
seq: _37_38_38_38
13:03:3257.5time_gap:0 id_gap:51
13:04:3357.6time_gap:1 id_gap:31
seq: _12_12_15
11:10:2955.18time_gap:0
11:28:0256.5time_gap:0 id_gap:39
13:00:3856.88time_gap:0 id_gap:10
14:19:0455.27time_gap:0
14:32:4854.99time_gap:0
14:49:0354.67time_gap:0 id_gap:121
seq: _38_10_12
13:35:2155.68time_gap:0
13:46:0755.4time_gap:0 id_gap:123
seq: _10_12_11
13:08:2256.8time_gap:0 id_gap:18
13:08:4857.0time_gap:0 id_gap:207
14:33:5354.91time_gap:0
seq: _10_18_11
13:05:0057.47time_gap:1 id_gap:316
13:25:4555.85time_gap:0 id_gap:188
seq: _18_11_13
13:03:3257.5time_gap:0 id_gap:29
14:52:0454.6time_gap:0 id_gap:282
seq: _11_13_13
10:08:2653.1time_gap:0 id_gap:46
10:34:2453.9time_gap:0 id_gap:17
11:03:1554.39time_gap:1 id_gap:60
seq: _15_26_26
09:30:0355.45time_gap:0 id_gap:246
09:30:0355.45time_gap:0 id_gap:192
seq: _26_26_25
09:30:0355.45time_gap:0 id_gap:10
13:06:2957.03time_gap:1 id_gap:226
seq: _13_14_13
10:37:3454.18time_gap:1 id_gap:309
11:25:1655.78time_gap:0 id_gap:37
13:04:0357.77time_gap:0 id_gap:219
seq: _11_13_16
09:48:4253.56time_gap:0 id_gap:237
14:50:0454.64time_gap:0 id_gap:86
seq: _24_32_17
11:28:0056.5time_gap:0
14:19:1555.31time_gap:0
seq: _19_15_13
09:50:0453.21time_gap:0 id_gap:171
11:22:3955.0time_gap:0 id_gap:10
13:04:4957.52time_gap:0 id_gap:142
seq: _16_18_18
10:36:1453.95time_gap:1 id_gap:300
10:37:3954.2time_gap:1 id_gap:265
seq: _18_18_21
11:28:1656.52time_gap:0 id_gap:61
13:04:2457.67time_gap:0 id_gap:58
seq: _87_87_44
11:27:0956.0time_gap:0 id_gap:47
11:27:0955.98time_gap:0 id_gap:26
seq: _31_26
09:34:5754.12time_gap:0 id_gap:135
11:11:0055.18time_gap:0
13:15:0956.07time_gap:0 id_gap:155
seq: _11_21
10:18:4153.12time_gap:0
11:11:1555.18time_gap:1 id_gap:153
11:24:0855.5time_gap:0
13:03:0357.05time_gap:0
13:31:4056.03time_gap:0
13:56:3156.2time_gap:0
seq: _18_19
09:30:0255.38time_gap:0
09:30:1355.23time_gap:0 id_gap:291
10:33:3953.84time_gap:0
11:24:2555.71time_gap:0 id_gap:27
11:25:0155.68time_gap:0
11:29:4156.99time_gap:1 id_gap:210
13:09:5556.56time_gap:0
14:34:2354.93time_gap:0 id_gap:38
seq: _21_21
09:51:2752.96time_gap:0
10:04:2752.9time_gap:1 id_gap:33
10:36:3453.99time_gap:0
13:02:5157.0time_gap:0
seq: _14_14
09:30:0255.38time_gap:0
10:36:2953.97time_gap:1 id_gap:360
10:37:0054.13time_gap:0 id_gap:51
10:38:0354.25time_gap:3
11:26:4455.88time_gap:0 id_gap:36
13:08:2856.87time_gap:0
13:32:0156.14time_gap:0
14:18:2155.34time_gap:0 id_gap:98
seq: _11_33
................................................................... (total: 222)
------卖出------

sell seq: _10_11_12_16_11_12
09:58:2353.0time_gap:0 id_gap:113
10:03:3353.0time_gap:0 id_gap:181
sell seq: _25_15_17_12_21
09:48:0953.73time_gap:0 id_gap:269
09:58:2352.99time_gap:0 id_gap:13
sell seq: _13_13_13_13
09:31:4154.47time_gap:0 id_gap:47
11:07:4254.97time_gap:1 id_gap:90
sell seq: _10_11_10_12
09:31:0054.76time_gap:0 id_gap:97
10:30:4253.74time_gap:0 id_gap:249
10:30:4853.74time_gap:0 id_gap:123
sell seq: _21_28_11_13
09:48:0853.8time_gap:0 id_gap:102
13:00:0357.33time_gap:0 id_gap:286
sell seq: _14_14_14_12
09:33:1554.11time_gap:0
10:32:5453.76time_gap:0 id_gap:39
sell seq: _16_13_15_16
10:33:0353.7time_gap:0 id_gap:333
11:24:2155.68time_gap:1 id_gap:15
sell seq: _11_10_12_12
13:19:2856.31time_gap:1 id_gap:294
13:54:5456.01time_gap:0
sell seq: _21_257_189_32
10:14:0953.15time_gap:0 id_gap:41
10:14:3053.2time_gap:0 id_gap:28
sell seq: _13_24_25
09:30:3855.11time_gap:0 id_gap:174
09:41:0253.75time_gap:0 id_gap:41
sell seq: _17_14_11
................................................................... (total: 221)

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值：142亿
score：10675 regularGap 100.0
seq: _14_14_14_14_14_14_14_14_14_14_14
09:32:5115.23time_gap:0 id_gap:11
09:32:5115.23time_gap:0
09:32:5115.23time_gap:1 id_gap:80
seq: _13_17_11_12_12_11_16_15_11_23_12
09:37:0515.06time_gap:0 id_gap:74
10:37:0914.99time_gap:0
seq: _25_12_11_13_17_12_14_16_13_15_21
09:37:0515.06time_gap:0 id_gap:15
14:11:3214.7time_gap:0 id_gap:47
seq: _16_15_16_17_15_12_16_15_16_16_14
10:37:0915.0time_gap:0
10:37:0915.0time_gap:0 id_gap:39
seq: _11_11_12_11_11_11_11_15_11_12_11
13:02:3614.73time_gap:0
13:30:1014.82time_gap:0 id_gap:11
seq: _15_12_16_15_16_16_14_14_15_12
10:37:0915.0time_gap:0
14:17:0114.65time_gap:0
seq: _16_16_11_18_22_16_12_26_15
11:04:0114.88time_gap:0
14:36:2714.6time_gap:0
seq: _46_47_47_47_47_47_47
13:05:5014.8time_gap:0 id_gap:65
13:05:5014.8time_gap:0 id_gap:59
seq: _18_18_21_17_18_14
09:33:0615.22time_gap:0 id_gap:13
11:28:4514.87time_gap:0
13:05:2314.76time_gap:1 id_gap:89
13:09:1814.74time_gap:0 id_gap:55
13:09:2014.74time_gap:0 id_gap:50
seq: _12_18_11_28_22_26
09:37:0515.06time_gap:0
11:18:5114.9time_gap:0
seq: _22_19_19_21_33
10:11:4314.9time_gap:0
13:30:1014.82time_gap:0
seq: _27_24_25_25_19
10:17:5614.86time_gap:0 id_gap:35
11:18:5114.9time_gap:0
seq: _21_21_21_24_18
10:17:5114.87time_gap:0 id_gap:88
13:11:3514.76time_gap:1 id_gap:75
seq: _44_52_51_48
09:30:5715.55time_gap:0 id_gap:68
09:34:0115.04time_gap:1
seq: _75_89_14_15
10:18:3815.0time_gap:0 id_gap:29
10:18:3815.0time_gap:0 id_gap:30
seq: _69_13_13_13
09:36:2014.99time_gap:1 id_gap:55
13:07:1814.82time_gap:0
seq: _14_23_69_24
13:52:3014.88time_gap:0 id_gap:28
13:52:3214.89time_gap:0 id_gap:78
seq: _16_69_75_38
10:56:5214.83time_gap:0 id_gap:82
10:56:5214.83time_gap:0
seq: _25_21_26_32
10:58:1114.83time_gap:0
13:46:2014.8time_gap:0 id_gap:90
14:15:1214.64time_gap:0
seq: _32_32_32_37
13:05:5914.83time_gap:0 id_gap:15
13:07:1114.8time_gap:0 id_gap:12
seq: _13_12_14_68
13:03:0514.8time_gap:0
13:06:3814.76time_gap:0 id_gap:88
seq: _93_93_93
09:30:0215.62time_gap:0
09:30:0215.65time_gap:0
seq: _12_29_78
09:30:4415.57time_gap:0 id_gap:20
14:49:0714.55time_gap:0
seq: _82_61_38
09:30:3615.56time_gap:0
09:31:2715.43time_gap:0
seq: _49_11_45
09:32:5515.22time_gap:0 id_gap:43
13:33:0014.82time_gap:0 id_gap:19
seq: _27_47_48
09:32:5915.21time_gap:0 id_gap:12
09:34:0015.07time_gap:0 id_gap:47
seq: _36_60_14
09:46:4315.2time_gap:0 id_gap:38
14:49:0314.55time_gap:0 id_gap:28
seq: _64_48_84
09:36:2214.99time_gap:0
09:42:5215.0time_gap:0
09:49:1715.19time_gap:0
seq: _81_67_17
10:09:0814.91time_gap:0 id_gap:24
10:18:3815.01time_gap:0 id_gap:35
seq: _67_39_12
09:36:1515.0time_gap:0 id_gap:48
14:31:3114.61time_gap:0
seq: _68_16_43
09:36:1515.0time_gap:0 id_gap:31
13:33:0014.83time_gap:0
seq: _13_25_68
09:36:1515.0time_gap:0 id_gap:89
14:27:3514.67time_gap:0
seq: _89_17_562
10:18:3815.0time_gap:0 id_gap:32
10:18:3815.0time_gap:0 id_gap:52
seq: _25_61_29
09:36:2114.99time_gap:0 id_gap:16
14:19:1414.6time_gap:0
14:42:1714.6time_gap:0
seq: _44_44_52
10:17:4114.85time_gap:1 id_gap:16
13:52:4114.91time_gap:0 id_gap:41
seq: _14_12_329
10:14:0914.89time_gap:0 id_gap:10
10:14:3614.9time_gap:0 id_gap:12
seq: _63_34_57
11:23:2814.83time_gap:0 id_gap:48
13:52:2314.85time_gap:0 id_gap:47
seq: _32_40_32
13:32:5714.84time_gap:0 id_gap:22
14:19:4214.59time_gap:0 id_gap:17
14:22:2114.55time_gap:0 id_gap:13
seq: _62_45_44
10:08:3714.81time_gap:0
13:12:0814.77time_gap:0
seq: _15_83_42
13:27:0814.75time_gap:0 id_gap:96
14:20:0614.6time_gap:0 id_gap:14
seq: _15_43_62
14:17:0114.63time_gap:0 id_gap:55
14:36:0814.55time_gap:0
seq: _24_77
09:30:0015.63time_gap:0
09:34:0515.02time_gap:0 id_gap:56
11:29:1314.86time_gap:0 id_gap:78
seq: _64_64
09:30:0515.64time_gap:0 id_gap:51
09:30:0515.64time_gap:0
09:30:1915.64time_gap:0
09:30:4515.57time_gap:0
seq: _137_23
................................................................... (total: 124)
------卖出------

sell seq: _13_23_22_11_18_12_18_19
13:00:4214.76time_gap:0 id_gap:79
14:17:0914.65time_gap:3 id_gap:14
sell seq: _16_28_25_11_20_17_17_15
14:15:1814.61time_gap:0 id_gap:75
14:22:1914.52time_gap:0
sell seq: _22_19_14_26_12_15_13_12
13:05:1014.76time_gap:0 id_gap:47
14:18:3914.53time_gap:0
sell seq: _28_26_20_13_16_20_15_15
14:18:0614.56time_gap:0 id_gap:15
14:21:0014.49time_gap:0 id_gap:95
sell seq: _15_16_17_13_13_13_16
14:14:4814.63time_gap:0 id_gap:35
14:22:4314.59time_gap:0 id_gap:65
sell seq: _21_12_14_28_12_11_18
14:18:2114.55time_gap:0 id_gap:92
14:43:5314.63time_gap:0 id_gap:99
sell seq: _28_16_17_23_14_22_20
14:15:5714.58time_gap:0 id_gap:17
14:18:3014.52time_gap:0 id_gap:92
sell seq: _17_21_17_14_16_17
09:31:3715.47time_gap:1 id_gap:24
13:05:5014.8time_gap:0 id_gap:36
sell seq: _27_22_20_16_12_11
13:18:2114.7time_gap:0 id_gap:79
14:15:5114.59time_gap:0 id_gap:16
sell seq: _12_29_14_23_16_18
14:16:0014.58time_gap:0 id_gap:28
14:19:1814.59time_gap:0
sell seq: _30_34_24_17_21
09:34:3315.17time_gap:0 id_gap:14
14:18:4614.54time_gap:0
sell seq: _58_42_36_54_60
................................................................... (total: 101)

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值：103亿
score：8585 regularGap 20
seq: _10_14_10_11
09:58:1153.12time_gap:0
14:01:5951.24time_gap:0
seq: _38_19_21_12
13:02:3951.8time_gap:0
14:09:0651.18time_gap:0
seq: _27_13_17
09:30:1255.65time_gap:0 id_gap:12
09:38:3753.59time_gap:1
seq: _14_24_18
09:30:5955.21time_gap:1
11:29:1752.1time_gap:0
seq: _10_18_21
09:33:3955.0time_gap:0 id_gap:14
09:33:5854.91time_gap:0 id_gap:18
seq: _21_10_18
09:36:2053.84time_gap:1
09:38:3753.61time_gap:0
seq: _12_13_13
09:41:2553.5time_gap:0
13:01:0451.82time_gap:0
seq: _13_12_27
09:58:0453.02time_gap:0
10:57:4352.3time_gap:0
seq: _12_12_20
09:59:0753.02time_gap:0 id_gap:19
13:13:1251.9time_gap:0
seq: _30_37_12
10:13:5953.0time_gap:0
10:29:1253.22time_gap:0 id_gap:13
seq: _27_13
10:09:0553.02time_gap:0
10:58:2052.46time_gap:0
11:27:4052.32time_gap:0 id_gap:17
11:29:1752.27time_gap:0
13:35:0351.61time_gap:0
seq: _13_17
09:30:4055.79time_gap:0
09:36:1753.82time_gap:0 id_gap:12
09:41:3053.51time_gap:0 id_gap:14
09:43:0053.98time_gap:0
09:45:2253.64time_gap:0
10:15:3852.86time_gap:0
10:22:5052.68time_gap:0
10:27:5753.28time_gap:0
10:51:3352.9time_gap:0
11:21:2452.23time_gap:0
11:22:0552.27time_gap:0
13:02:5251.78time_gap:0 id_gap:11
14:29:4951.13time_gap:0
14:51:2150.43time_gap:0
seq: _17_16
10:23:3252.67time_gap:0 id_gap:17
14:08:5651.19time_gap:0 id_gap:20
14:22:1250.91time_gap:0
seq: _44_12
09:30:2455.72time_gap:0
09:37:1554.23time_gap:0
14:28:3651.24time_gap:0
14:53:4250.38time_gap:0
seq: _24_18
09:45:1053.64time_gap:0
09:56:1053.0time_gap:0
09:56:1153.05time_gap:0
13:02:5451.74time_gap:0 id_gap:11
14:52:0450.36time_gap:0
14:55:5950.59time_gap:0
seq: _21_14
09:31:0055.21time_gap:0 id_gap:13
09:36:1753.82time_gap:0 id_gap:17
09:56:0652.9time_gap:0
10:00:5152.91time_gap:0 id_gap:18
10:11:3253.0time_gap:0
10:51:0652.93time_gap:0
11:11:1452.6time_gap:0
seq: _24_14
09:31:5154.56time_gap:0 id_gap:14
09:44:2853.7time_gap:0
13:54:0952.01time_gap:0
seq: _23_12
09:34:1054.6time_gap:0
09:52:1553.0time_gap:0
14:27:2151.09time_gap:0
14:41:4850.76time_gap:0
seq: _32_11
09:35:0054.26time_gap:0
09:48:3953.55time_gap:0
14:03:5051.42time_gap:0
seq: _23_21
10:00:5252.92time_gap:0
13:00:0652.01time_gap:0
13:58:2551.82time_gap:0
seq: _42_18
09:48:1053.52time_gap:0
09:58:1153.12time_gap:0
10:42:5353.09time_gap:0
14:52:3950.31time_gap:0
seq: _28_22
09:39:3653.78time_gap:0
14:05:4251.2time_gap:0
14:52:3050.61time_gap:0
seq: _12_24
10:23:2752.66time_gap:0 id_gap:20
10:45:0753.12time_gap:0
11:03:1952.64time_gap:0
13:02:1451.79time_gap:0
13:02:1451.77time_gap:0
14:47:3550.81time_gap:0
14:53:0050.39time_gap:0 id_gap:19
------卖出------

sell seq: _14_16
09:30:4155.61time_gap:0
09:36:5254.17time_gap:0
09:39:1653.88time_gap:0
10:10:5053.0time_gap:0
10:37:1153.27time_gap:0
10:43:0553.07time_gap:0
10:53:1852.75time_gap:0
13:16:3852.01time_gap:0
13:58:1251.82time_gap:0
sell seq: _19_16
09:30:4255.5time_gap:0
10:42:3153.15time_gap:0
14:29:1151.06time_gap:0
sell seq: _19_14
09:33:4755.2time_gap:0
09:36:4654.01time_gap:0
09:46:1453.66time_gap:0 id_gap:12
09:48:4553.51time_gap:0
10:27:0753.34time_gap:0
10:48:2452.78time_gap:0
sell seq: _22_18
09:31:3454.66time_gap:0
09:36:2854.03time_gap:0
10:08:4352.5time_gap:0
14:46:0151.01time_gap:0
14:50:0650.63time_gap:0
sell seq: _26_13
................................................................... (total: 66)

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值：365亿
score：8283 regularGap 160.0
seq: _12_16
09:25:0160.32time_gap:0
09:57:1956.69time_gap:0
10:02:5955.95time_gap:0
10:05:2856.22time_gap:0
10:19:0656.6time_gap:0
10:21:3356.99time_gap:0 id_gap:13
10:41:1558.24time_gap:0
10:42:2558.48time_gap:0
13:05:1157.61time_gap:0
13:46:0257.86time_gap:0
13:57:0558.16time_gap:0
14:53:0256.91time_gap:0
14:54:5457.1time_gap:0
14:56:4157.12time_gap:0
seq: _18_17
10:11:5256.24time_gap:0
13:32:4257.97time_gap:0
13:41:5657.96time_gap:0
13:52:3557.98time_gap:0
14:09:0457.75time_gap:0
14:10:1457.62time_gap:0
seq: _11_18
10:24:2457.23time_gap:0 id_gap:33
10:42:5258.4time_gap:0
10:47:4558.13time_gap:0
14:32:3556.89time_gap:0
seq: _19_29
10:45:1258.12time_gap:0
14:25:1457.17time_gap:0
14:34:3056.83time_gap:0
seq: _17_14
09:43:1557.52time_gap:0
09:55:0056.75time_gap:0
13:56:3958.1time_gap:0
14:26:3657.22time_gap:0
14:46:5656.91time_gap:0 id_gap:44
seq: _24_18
10:08:4656.2time_gap:0 id_gap:144
10:11:5256.25time_gap:0
10:16:4856.78time_gap:0
------卖出------

sell seq: _11_14_17
09:55:0056.75time_gap:0
13:11:0657.84time_gap:0
14:04:2357.7time_gap:0 id_gap:45
sell seq: _12_9_10
14:15:3957.4time_gap:0 id_gap:88
14:28:3557.19time_gap:0 id_gap:21
sell seq: _31_32_35
10:20:1156.8time_gap:0 id_gap:14
10:21:1156.88time_gap:0 id_gap:33
sell seq: _19_19_17
10:03:0355.97time_gap:0 id_gap:13
10:16:3556.66time_gap:0
sell seq: _18_13
09:30:4758.2time_gap:1 id_gap:40
09:34:5458.02time_gap:0
09:45:3857.24time_gap:0 id_gap:101
10:04:5056.33time_gap:0
10:09:3656.39time_gap:0
10:22:4456.99time_gap:0 id_gap:129
10:22:4456.99time_gap:0
10:36:3457.91time_gap:0
10:39:0958.39time_gap:0
10:42:2558.48time_gap:0
10:45:1258.12time_gap:0
13:56:3958.1time_gap:0
14:37:0756.99time_gap:0 id_gap:106
sell seq: _9_18
................................................................... (total: 62)

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值：131亿
score：7950 regularGap 121.0
seq: _75_27_12_19_38_37_26
10:45:1337.85time_gap:0 id_gap:45
10:51:3637.9time_gap:0 id_gap:30
seq: _34_32_23_82_11_21_42
13:14:0737.35time_gap:0 id_gap:44
13:14:1737.38time_gap:0 id_gap:42
seq: _101_43_59_45_60_28_20
14:46:1437.06time_gap:0 id_gap:44
14:46:5037.0time_gap:0 id_gap:97
14:47:5737.0time_gap:1 id_gap:50
14:48:5136.8time_gap:0 id_gap:40
seq: _22_21_15_54_14
13:15:1237.82time_gap:0 id_gap:54
14:27:1337.85time_gap:0 id_gap:12
seq: _26_14_13_37_35
14:35:2536.97time_gap:1 id_gap:54
14:48:4836.69time_gap:0 id_gap:37
seq: _13_13_13_13
09:30:3839.88time_gap:0 id_gap:19
09:49:2937.37time_gap:0 id_gap:51
09:51:0637.25time_gap:0
14:52:1236.98time_gap:0 id_gap:25
seq: _19_20_11_12
09:30:3739.87time_gap:0 id_gap:19
10:45:0137.49time_gap:1 id_gap:77
seq: _13_13_16_13
09:31:0339.81time_gap:0 id_gap:80
09:52:0336.41time_gap:0 id_gap:16
seq: _34_37_46_33
10:38:0137.1time_gap:0 id_gap:78
14:28:1838.14time_gap:0 id_gap:56
seq: _32_34_43_30
14:28:5238.07time_gap:0 id_gap:108
14:37:5137.48time_gap:0 id_gap:97
seq: _14_13_25_35
14:03:0837.91time_gap:0 id_gap:34
14:04:5237.6time_gap:1 id_gap:13
14:34:0137.02time_gap:0 id_gap:42
14:47:1836.9time_gap:1 id_gap:34
14:48:3936.71time_gap:0 id_gap:51
14:54:4536.6time_gap:0 id_gap:22
seq: _22_21_15_54
13:23:3537.49time_gap:0
14:27:1737.89time_gap:0 id_gap:17
seq: _14_25_35_37
14:12:0537.56time_gap:0 id_gap:52
14:40:2137.36time_gap:0 id_gap:117
14:47:0136.96time_gap:0 id_gap:69
seq: _27_28_51_71
14:21:0937.3time_gap:0 id_gap:49
14:22:1137.22time_gap:1 id_gap:114
seq: _22_24_33
09:30:2840.0time_gap:0 id_gap:56
10:41:2938.3time_gap:0
seq: _24_23_23
09:35:3640.1time_gap:0
09:52:0336.41time_gap:0
09:52:0436.84time_gap:0 id_gap:13
seq: _11_21_22
09:30:0940.09time_gap:0 id_gap:43
09:34:4938.81time_gap:0 id_gap:32
seq: _19_11_17
09:31:1539.9time_gap:0 id_gap:23
14:17:3437.59time_gap:3 id_gap:23
14:18:2737.55time_gap:0
14:20:3737.35time_gap:0
14:20:3737.36time_gap:0
seq: _16_14_11
09:30:3739.86time_gap:0 id_gap:51
09:31:1239.78time_gap:0 id_gap:29
seq: _13_11_26
09:41:5838.76time_gap:0 id_gap:34
09:52:0336.45time_gap:0 id_gap:12
seq: _16_15_16
09:31:0339.77time_gap:0 id_gap:42
13:07:5136.34time_gap:0 id_gap:10
seq: _15_21_24
09:31:0539.71time_gap:0
09:52:0036.0time_gap:0 id_gap:72
13:06:2636.25time_gap:0
seq: _29_35_32
09:30:5239.7time_gap:0 id_gap:21
09:31:0339.67time_gap:0
seq: _18_22_22
09:31:5539.41time_gap:0 id_gap:37
09:42:5538.36time_gap:0 id_gap:55
seq: _16_24_28
09:36:2639.02time_gap:0
09:42:5638.35time_gap:0
09:46:1238.39time_gap:0
seq: _14_14_14
09:34:5138.7time_gap:1 id_gap:24
09:49:1037.44time_gap:1
seq: _13_22_21
09:44:2438.38time_gap:0
13:55:1638.7time_gap:0
seq: _54_29_22
14:29:1038.2time_gap:0
14:46:5637.02time_gap:0 id_gap:14
seq: _38_36_48
13:14:3337.5time_gap:0 id_gap:14
14:27:3737.94time_gap:0 id_gap:15
seq: _27_51_70
14:05:2937.58time_gap:1 id_gap:44
14:22:5237.22time_gap:0 id_gap:45
seq: _24_43
09:30:2840.0time_gap:0 id_gap:35
09:30:3439.92time_gap:0 id_gap:14
14:56:5136.56time_gap:1 id_gap:32
seq: _19_21
09:30:0740.01time_gap:0 id_gap:109
09:31:5539.41time_gap:0
09:42:5438.52time_gap:0
seq: _21_22
09:31:0339.6time_gap:0
09:42:5538.37time_gap:0
09:43:0038.31time_gap:1 id_gap:75
09:52:0036.0time_gap:0 id_gap:17
seq: _33_21
09:30:3340.3time_gap:0
09:31:0339.67time_gap:0 id_gap:10
09:31:0739.78time_gap:1
09:31:2139.88time_gap:0
10:41:2138.1time_gap:3
10:42:0138.06time_gap:0 id_gap:103
13:15:2138.47time_gap:0 id_gap:40
seq: _29_28
09:30:3939.81time_gap:1
09:49:2837.18time_gap:0 id_gap:30
09:52:1736.9time_gap:0
09:52:1736.9time_gap:0
13:06:4836.18time_gap:0
14:40:3337.45time_gap:0
14:49:0836.69time_gap:0 id_gap:26
seq: _28_18
................................................................... (total: 175)
------卖出------

sell seq: _16_11_11_13_19_12_17_28
09:31:2839.58time_gap:1 id_gap:119
10:53:0037.78time_gap:0 id_gap:90
sell seq: _15_14_11_14_12
09:31:2639.6time_gap:0 id_gap:19
10:11:2037.55time_gap:0 id_gap:112
sell seq: _12_11_11_12
09:32:5239.26time_gap:0 id_gap:73
09:35:3739.4time_gap:0 id_gap:47
09:47:1438.49time_gap:0
sell seq: _22_26_26_26
09:31:1639.77time_gap:0 id_gap:28
09:31:1639.77time_gap:1 id_gap:21
sell seq: _11_18_18_18
09:35:4039.39time_gap:1 id_gap:43
09:35:4139.39time_gap:0 id_gap:111
sell seq: _16_24_16_28
09:43:5038.67time_gap:0
09:46:5538.65time_gap:1
sell seq: _14_11_11_32
10:03:0337.44time_gap:0 id_gap:20
13:49:2638.09time_gap:0
sell seq: _15_15_17_12
10:03:0337.46time_gap:0 id_gap:31
10:11:3837.45time_gap:0 id_gap:32
sell seq: _12_14_15
09:30:3339.85time_gap:0 id_gap:10
09:31:0439.84time_gap:0 id_gap:91
09:37:0739.12time_gap:1 id_gap:28
09:48:3238.21time_gap:0 id_gap:32
sell seq: _11_18_13
09:41:0038.9time_gap:0 id_gap:93
09:41:0638.83time_gap:0
sell seq: _19_35_22
................................................................... (total: 151)

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值：267亿
score：6406 regularGap 366.0
seq: _15_57_14_35_33_24
10:18:0449.9time_gap:0 id_gap:38
13:53:5149.54time_gap:1 id_gap:53
seq: _11_12_12_12
09:31:0949.36time_gap:0 id_gap:149
09:34:0349.29time_gap:1 id_gap:209
13:49:0449.1time_gap:1 id_gap:26
seq: _12_14_15_14
10:03:5048.3time_gap:0
10:33:3449.41time_gap:0 id_gap:135
13:35:1849.0time_gap:0 id_gap:33
seq: _20_11_27_11
09:39:0048.63time_gap:0 id_gap:111
14:56:0448.76time_gap:0 id_gap:34
seq: _11_12_12
09:44:0048.56time_gap:0 id_gap:56
11:01:0049.6time_gap:0 id_gap:58
13:20:4549.31time_gap:0 id_gap:31
14:06:3849.0time_gap:0 id_gap:278
14:34:5448.77time_gap:0 id_gap:146
14:40:0548.62time_gap:0
seq: _99_99_99
13:59:4349.09time_gap:0 id_gap:25
13:59:4349.09time_gap:0 id_gap:45
seq: _12_14_15
09:32:0649.25time_gap:0
09:44:0448.61time_gap:0
09:44:0648.63time_gap:0 id_gap:23
09:52:1448.15time_gap:0 id_gap:125
14:53:1348.46time_gap:0 id_gap:121
seq: _11_16_27
09:49:1348.22time_gap:0
13:37:0849.0time_gap:0
seq: _11_15_23
10:01:1248.66time_gap:0
14:51:0348.5time_gap:0 id_gap:302
seq: _18_43_23
09:39:0048.63time_gap:0 id_gap:282
14:27:4350.2time_gap:0 id_gap:43
seq: _14_12_18
09:50:0648.08time_gap:0 id_gap:86
09:50:1048.08time_gap:0 id_gap:85
10:17:5049.78time_gap:0 id_gap:164
13:53:1149.53time_gap:0 id_gap:142
14:40:0648.57time_gap:0 id_gap:350
seq: _16_20_11
14:40:4649.53time_gap:0 id_gap:39
14:53:1448.46time_gap:0 id_gap:19
seq: _37_37
09:35:2848.8time_gap:0 id_gap:87
09:35:2848.75time_gap:0 id_gap:67
09:39:1348.98time_gap:1 id_gap:64
10:18:4349.7time_gap:0 id_gap:33
14:40:0648.53time_gap:0
seq: _27_13
09:31:1649.39time_gap:0 id_gap:111
09:39:2448.98time_gap:0
09:39:2448.98time_gap:0
09:50:0948.1time_gap:0
09:54:0048.25time_gap:0
10:16:3249.31time_gap:0
10:41:0849.74time_gap:0
11:13:0749.85time_gap:0 id_gap:16
13:00:1149.96time_gap:0
14:00:0349.08time_gap:1 id_gap:72
14:53:0348.39time_gap:1 id_gap:146
seq: _33_13
09:37:3148.75time_gap:0
09:42:3548.98time_gap:0 id_gap:20
09:44:0448.59time_gap:0
09:50:5748.07time_gap:0
09:51:0048.12time_gap:0
14:53:4148.48time_gap:3 id_gap:24
seq: _16_18
09:31:0649.16time_gap:0 id_gap:12
09:43:0049.15time_gap:0 id_gap:90
09:52:2648.15time_gap:0 id_gap:139
09:53:3548.22time_gap:0 id_gap:31
14:19:4048.68time_gap:0 id_gap:38
seq: _23_12
09:31:0549.1time_gap:0 id_gap:249
10:13:5949.37time_gap:0 id_gap:288
10:47:2149.42time_gap:3 id_gap:297
11:05:2449.42time_gap:0 id_gap:186
11:07:5649.76time_gap:0 id_gap:21
11:12:2349.84time_gap:0 id_gap:14
11:14:3549.88time_gap:0 id_gap:255
11:17:5049.95time_gap:0 id_gap:19
14:04:5149.0time_gap:0
14:35:4848.72time_gap:1 id_gap:252
14:51:0348.5time_gap:0 id_gap:139
14:56:5848.73time_gap:0 id_gap:159
seq: _42_42
09:32:2849.25time_gap:0 id_gap:148
10:18:1849.65time_gap:0 id_gap:162
13:02:5649.76time_gap:0
13:30:3549.33time_gap:0 id_gap:238
13:30:3649.33time_gap:0 id_gap:83
13:36:1349.05time_gap:1 id_gap:25
13:46:0649.1time_gap:0 id_gap:132
13:55:5349.2time_gap:0 id_gap:73
seq: _42_11
09:58:5148.36time_gap:0 id_gap:14
09:59:0048.44time_gap:0 id_gap:306
13:46:0549.09time_gap:0 id_gap:232
seq: _22_22
09:39:0048.63time_gap:0 id_gap:101
09:41:3448.83time_gap:0 id_gap:95
09:55:0048.59time_gap:0 id_gap:21
10:13:2249.28time_gap:0 id_gap:37
10:40:1449.6time_gap:0 id_gap:15
11:22:2549.67time_gap:0 id_gap:154
13:48:4149.08time_gap:1 id_gap:142
14:39:0348.61time_gap:0 id_gap:136
14:56:4449.6time_gap:0
seq: _14_17
................................................................... (total: 205)
------卖出------

sell seq: _20_15_12_19_19_13_12_13_22_18_17
13:33:1849.2time_gap:0 id_gap:23
14:35:2248.7time_gap:0 id_gap:20
sell seq: _11_22_22_40_22_12_40_20
10:14:4549.3time_gap:0 id_gap:125
11:12:5149.9time_gap:0 id_gap:19
sell seq: _12_19_11_14_11_15_15_14
09:58:4648.4time_gap:0 id_gap:129
13:24:0449.33time_gap:0 id_gap:74
sell seq: _27_11_17_14_14_15_12
10:26:5249.34time_gap:0 id_gap:27
14:08:3548.97time_gap:0
sell seq: _17_23_31_16_18_13
14:18:5448.8time_gap:0 id_gap:13
14:38:4648.67time_gap:0 id_gap:50
sell seq: _13_14_16_16_14_16
09:32:5849.35time_gap:0 id_gap:76
13:08:0349.5time_gap:1 id_gap:241
sell seq: _20_21_24_25_11
11:08:1049.68time_gap:0 id_gap:168
14:52:3748.42time_gap:0 id_gap:144
sell seq: _15_15_12_16_11
10:09:5548.79time_gap:0 id_gap:194
14:56:0548.75time_gap:0 id_gap:273
sell seq: _13_11_13_12_11
11:16:4950.02time_gap:1 id_gap:100
13:16:0349.5time_gap:0 id_gap:35
14:30:4949.08time_gap:0 id_gap:294
14:54:2848.54time_gap:0
14:55:4548.74time_gap:0
sell seq: _35_14_18_28_17
10:15:4949.27time_gap:0 id_gap:95
14:43:1348.85time_gap:0 id_gap:120
sell seq: _11_11_11_13_11
................................................................... (total: 593)

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值：88亿
score：4636 regularGap 194.0
seq: _24_22_21_13_21_11_20_15_35_15_12
13:42:5329.31time_gap:0 id_gap:29
14:51:5029.88time_gap:0 id_gap:124
seq: _20_20_13_32_21_36_20_17
13:42:2928.6time_gap:0
13:42:3729.13time_gap:0 id_gap:11
seq: _18_18_28_28_20_21
09:46:5028.22time_gap:0 id_gap:114
09:46:5128.26time_gap:0 id_gap:130
seq: _24_24_24_24_24
13:04:5428.57time_gap:0 id_gap:69
13:04:5428.57time_gap:0 id_gap:32
seq: _19_15_32_20_12
13:42:5329.31time_gap:0 id_gap:14
14:51:5029.88time_gap:0 id_gap:49
seq: _11_14_20_12
13:29:1728.27time_gap:0 id_gap:89
13:32:3128.34time_gap:0 id_gap:70
13:33:3228.3time_gap:0 id_gap:56
13:35:1828.29time_gap:0
13:39:5628.52time_gap:0 id_gap:76
14:22:5728.98time_gap:0 id_gap:92
seq: _16_24_16_16
09:30:2327.26time_gap:0 id_gap:27
09:31:0126.07time_gap:0 id_gap:33
seq: _14_12_15_17
09:31:0326.19time_gap:0
13:12:2327.96time_gap:0
seq: _24_79_63
13:03:3227.7time_gap:0
13:14:1828.1time_gap:0 id_gap:11
seq: _36_21_13
09:30:2627.02time_gap:0 id_gap:24
13:03:5428.2time_gap:0 id_gap:182
seq: _24_23_23
09:37:5126.7time_gap:0 id_gap:157
13:03:3327.77time_gap:0
seq: _15_63_11
10:30:5926.9time_gap:1 id_gap:160
13:32:0328.3time_gap:0
seq: _20_32_18
13:05:2028.15time_gap:1 id_gap:168
13:42:2928.6time_gap:0
seq: _26_11_41
09:31:0226.39time_gap:0 id_gap:73
13:41:0228.47time_gap:0 id_gap:14
seq: _42_27
09:45:0028.12time_gap:0 id_gap:25
13:24:2927.53time_gap:0
14:41:0629.75time_gap:0 id_gap:13
seq: _176_176
13:03:3327.8time_gap:0 id_gap:57
13:03:3327.8time_gap:0 id_gap:17
13:06:5127.83time_gap:0 id_gap:23
seq: _72_16
09:44:0227.74time_gap:0 id_gap:42
13:35:1328.08time_gap:0
14:28:1729.41time_gap:0
seq: _31_34
13:09:0627.52time_gap:0
13:43:0128.8time_gap:0 id_gap:73
14:43:4929.23time_gap:1 id_gap:111
seq: _27_36
09:42:1226.8time_gap:0 id_gap:106
13:27:3027.92time_gap:0
13:53:3229.0time_gap:0 id_gap:52
seq: _22_57
09:35:5026.21time_gap:0
11:17:3826.77time_gap:0
13:42:4328.59time_gap:0
seq: _32_36
09:35:4526.1time_gap:0
11:25:0927.25time_gap:0 id_gap:140
13:21:5327.87time_gap:0
------卖出------

sell seq: _31_31_32_34_32_31_32_33_31_33_33
13:08:2227.5time_gap:1 id_gap:108
13:09:5527.81time_gap:1 id_gap:173
13:10:2727.62time_gap:1 id_gap:153
13:10:5627.58time_gap:1 id_gap:177
sell seq: _31_31_32_34_32_31_32_33
13:07:0727.77time_gap:3 id_gap:182
13:08:2327.5time_gap:0 id_gap:190
13:09:2327.77time_gap:0 id_gap:140
13:12:5828.33time_gap:1 id_gap:170
sell seq: _32_34_32_34_33_32
13:06:5127.83time_gap:0 id_gap:193
13:07:3527.76time_gap:0 id_gap:109
13:15:4228.05time_gap:0 id_gap:118
13:16:2828.01time_gap:1 id_gap:135
13:19:4627.76time_gap:1 id_gap:194
sell seq: _32_34_32_34_33
13:08:3827.62time_gap:1 id_gap:158
13:12:0127.67time_gap:1 id_gap:179
13:22:5527.6time_gap:1 id_gap:156
sell seq: _32_33_32_31_32
13:06:0127.96time_gap:1 id_gap:76
13:32:4328.29time_gap:0 id_gap:104
sell seq: _11_14_27_13_11
09:31:0426.31time_gap:1 id_gap:12
09:56:0427.72time_gap:0
sell seq: _16_14_13_23_13
09:43:0927.45time_gap:0 id_gap:47
10:20:3727.0time_gap:0 id_gap:118
sell seq: _11_11_11_11_11
09:56:0227.6time_gap:0
09:56:4727.64time_gap:0 id_gap:111
sell seq: _11_14_12_15_15
................................................................... (total: 379)

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值：183亿
score：4312 regularGap 362.0
seq: _22_16_13_17_14_16_19
10:30:3321.15time_gap:0 id_gap:10
10:36:0321.2time_gap:0 id_gap:194
seq: _19_24_24_24_24
10:12:2221.13time_gap:0
10:31:4921.27time_gap:1 id_gap:98
seq: _19_13_19_16_25
10:32:1121.13time_gap:0
10:45:5421.1time_gap:0 id_gap:12
seq: _21_21_21_21
09:31:2121.38time_gap:1 id_gap:107
10:40:0421.2time_gap:0
seq: _24_25_27_24
09:44:0721.08time_gap:0
10:31:3421.2time_gap:0 id_gap:61
seq: _41_43_44
09:30:4721.67time_gap:0
09:56:0121.21time_gap:1 id_gap:11
10:09:4021.21time_gap:0 id_gap:66
seq: _33_16_28
09:31:3321.33time_gap:0 id_gap:215
13:59:3120.7time_gap:0
seq: _58_11_11
09:34:3921.03time_gap:0 id_gap:235
09:58:0221.12time_gap:0 id_gap:69
seq: _56_56
10:11:5121.22time_gap:0 id_gap:72
10:11:5221.22time_gap:0 id_gap:82
10:11:5421.22time_gap:0 id_gap:28
10:11:5421.22time_gap:0 id_gap:52
10:12:0121.18time_gap:0 id_gap:131
10:12:0121.18time_gap:0 id_gap:27
10:12:0521.23time_gap:0 id_gap:44
10:12:0521.23time_gap:0 id_gap:30
10:12:1221.26time_gap:0 id_gap:28
10:12:1421.22time_gap:0 id_gap:26
10:12:1621.24time_gap:0 id_gap:14
10:12:1621.24time_gap:0 id_gap:12
10:12:2121.28time_gap:0 id_gap:113
seq: _31_46
09:31:4921.16time_gap:0 id_gap:179
10:31:3221.19time_gap:0 id_gap:14
14:01:1020.69time_gap:0
seq: _58_48
09:39:3121.15time_gap:0
10:07:4621.04time_gap:0
13:55:2521.07time_gap:0
seq: _51_24
09:36:5221.05time_gap:0 id_gap:110
09:39:3321.11time_gap:0
09:40:1221.12time_gap:0
------卖出------

sell seq: _15_21_28_14_21
09:45:4521.26time_gap:0 id_gap:142
10:11:4821.12time_gap:0 id_gap:145
sell seq: _16_16_18_13_16
09:57:5121.08time_gap:0 id_gap:113
13:56:4220.76time_gap:1 id_gap:267
sell seq: _13_19_28_13
09:30:3921.65time_gap:0
10:17:5421.24time_gap:0 id_gap:28
sell seq: _13_28_23_45
10:11:4921.1time_gap:1 id_gap:119
10:31:3621.19time_gap:0 id_gap:157
sell seq: _45_41_44
09:30:1521.95time_gap:0 id_gap:52
10:09:4021.21time_gap:0 id_gap:65
sell seq: _24_22_35
09:31:0721.45time_gap:0
09:34:3321.0time_gap:0 id_gap:45
sell seq: _86_49_75
09:31:1221.38time_gap:0 id_gap:215
09:34:1521.02time_gap:0 id_gap:80
sell seq: _17_30_26
09:31:1521.31time_gap:0
09:36:4320.96time_gap:0 id_gap:292
09:37:0921.06time_gap:0 id_gap:274
09:45:1221.18time_gap:1 id_gap:109
sell seq: _37_48_36
09:46:2921.31time_gap:0 id_gap:164
13:04:0320.88time_gap:0 id_gap:37
sell seq: _27_58_19
09:44:5421.2time_gap:1 id_gap:236
14:43:1820.45time_gap:0 id_gap:168
sell seq: _37_28_18
10:28:4721.16time_gap:0 id_gap:133
14:40:2120.43time_gap:0 id_gap:225
sell seq: _27_27_27
................................................................... (total: 75)

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值：326亿
score：4171 regularGap 36.0
seq: _15_14_15_15_14_15_13_13_15_11_12
09:44:1213.55time_gap:0
14:43:5812.93time_gap:0
seq: _15_14_15_13_13_15_11_12_12_11_12
14:06:3413.06time_gap:1
14:23:0013.03time_gap:0 id_gap:31
14:38:3812.87time_gap:1 id_gap:23
seq: _13_15_11_12_12_11_12_15_14_15_17
13:07:0813.3time_gap:1 id_gap:12
14:16:0313.05time_gap:0 id_gap:32
seq: _18_17_17_13_20_17_20_13_18_11_14
09:37:1013.77time_gap:0
14:03:0513.12time_gap:0
14:03:0513.12time_gap:0
seq: _12_11_12_12_12_12_12_12_12_12_12
10:00:2513.49time_gap:1 id_gap:13
14:42:3812.97time_gap:1 id_gap:14
seq: _18_20_21_21_13_21_21_21_21_21_11
13:20:2213.29time_gap:1 id_gap:14
13:20:2313.29time_gap:0 id_gap:15
seq: _24_23_18_15_11_11_13_17_13_15_14
14:20:0013.03time_gap:0 id_gap:23
14:53:5512.77time_gap:1 id_gap:33
seq: _11_12_14_23_13_11_11_15_11_11
14:20:5513.01time_gap:1 id_gap:11
14:36:1512.88time_gap:0
seq: _99_99_99_98_99_99
09:30:2313.8time_gap:0 id_gap:14
09:30:3213.81time_gap:0
09:30:3813.82time_gap:0
seq: _23_24_24_24_19
09:55:3413.43time_gap:0 id_gap:11
10:13:3113.58time_gap:0
seq: _20_28_26_26_25
09:30:4413.82time_gap:0 id_gap:11
09:30:4413.83time_gap:0 id_gap:31
seq: _99_99_99_99
09:30:1113.65time_gap:0 id_gap:10
09:30:2313.79time_gap:0 id_gap:13
09:30:2713.78time_gap:1
seq: _26_26_25_32
09:30:4413.85time_gap:0 id_gap:14
09:30:4413.85time_gap:0 id_gap:33
seq: _32_25_32_32
09:30:5413.85time_gap:0
09:56:0913.45time_gap:1
seq: _19_12_72_13
10:27:2813.5time_gap:0
13:59:2813.2time_gap:0
seq: _14_14_14_92
13:59:2813.2time_gap:0 id_gap:13
14:12:4913.04time_gap:1
seq: _39_32_72
10:00:3713.52time_gap:0 id_gap:34
13:20:3413.29time_gap:0 id_gap:10
seq: _106_106_106
09:30:0213.55time_gap:0 id_gap:18
09:30:0213.55time_gap:1 id_gap:23
seq: _42_18_79
09:30:0113.56time_gap:0
14:02:5613.1time_gap:0
seq: _19_49_45
09:30:1913.75time_gap:0
09:31:1013.83time_gap:0
seq: _99_99_99
09:30:1113.68time_gap:0
09:30:2313.78time_gap:0
09:30:4713.86time_gap:0 id_gap:10
09:30:5913.91time_gap:0 id_gap:13
seq: _26_99_99
11:23:0513.63time_gap:0
11:24:1113.66time_gap:0
seq: _13_98_38
09:31:3013.77time_gap:0 id_gap:11
10:02:5713.51time_gap:0 id_gap:23
seq: _52_52_52
09:30:4413.83time_gap:0
10:00:1313.49time_gap:0
seq: _52_15_52
09:30:5913.84time_gap:0 id_gap:18
10:00:1213.46time_gap:0
seq: _52_52_11
10:00:1413.49time_gap:3
10:00:1713.49time_gap:0
seq: _125_125_125
13:19:3313.33time_gap:0 id_gap:32
13:19:3513.33time_gap:0
seq: _53_77_49
14:22:1712.99time_gap:0
14:23:2413.05time_gap:0
seq: _12_89_59
14:19:4013.02time_gap:1
14:20:5113.01time_gap:0
seq: _105_105
09:30:0213.55time_gap:0
09:30:0213.55time_gap:0 id_gap:25
09:30:0213.55time_gap:0 id_gap:13
seq: _99_88
09:30:3513.88time_gap:0
09:30:3813.82time_gap:0
09:31:4913.76time_gap:0
seq: _62_57
10:36:1713.42time_gap:0
14:02:5613.1time_gap:0
14:03:0513.12time_gap:0
------卖出------

sell seq: _21_16_21_21_21_21_21_20_21_21_13
09:31:4313.8time_gap:1 id_gap:21
09:31:4513.8time_gap:1 id_gap:28
sell seq: _17_12_12_18_13_16_17_30_13
09:32:4613.71time_gap:0
10:26:5013.5time_gap:0 id_gap:10
sell seq: _17_25_25_22_22_20_29_19
09:33:4413.68time_gap:0
10:09:0713.6time_gap:0
sell seq: _16_14_11_23_25_15_12
09:30:5313.9time_gap:0 id_gap:21
10:23:3213.5time_gap:0 id_gap:23
sell seq: _15_14_17_32_16_16_16
09:31:2513.82time_gap:1 id_gap:18
09:37:5313.8time_gap:0
sell seq: _24_23_20_21_20_23
09:33:4713.7time_gap:0
09:34:0013.73time_gap:1 id_gap:14
09:45:3013.55time_gap:1
sell seq: _16_14_15_26_48
10:10:2213.5time_gap:0 id_gap:30
14:38:3112.88time_gap:0 id_gap:18
sell seq: _31_34_31_27_28
10:07:1813.52time_gap:1
10:07:5513.54time_gap:1
sell seq: _31_15_30_29_14
09:49:5513.45time_gap:1
10:26:5013.51time_gap:1
sell seq: _36_34_32_35
09:33:4413.69time_gap:0
10:26:5013.5time_gap:0
sell seq: _26_36_38_31
09:33:4413.69time_gap:0
09:33:4413.69time_gap:0
sell seq: _26_38_30_29
................................................................... (total: 72)

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：296亿
score：3934 regularGap 301.4200000000001
seq: _10_9_20_11_8
10:13:3964.2time_gap:0 id_gap:88
14:19:3362.9time_gap:0 id_gap:10
seq: _24_22_25_22
09:30:0063.01time_gap:0
09:35:2863.46time_gap:0
09:37:5663.7time_gap:1 id_gap:108
09:40:3063.47time_gap:1
09:40:3163.4time_gap:0 id_gap:101
seq: _9_27_25_28
09:40:3363.48time_gap:0 id_gap:91
10:04:3263.46time_gap:0 id_gap:85
seq: _27_25_29_9
09:34:4163.63time_gap:0 id_gap:236
09:48:4763.96time_gap:0 id_gap:256
seq: _49_9_11_9
09:52:3963.8time_gap:0 id_gap:194
10:45:3164.51time_gap:0 id_gap:11
seq: _8_13_16_10
09:45:5763.96time_gap:0 id_gap:20
13:01:1564.34time_gap:0 id_gap:14
seq: _9_12_8_9
10:13:3964.2time_gap:0 id_gap:55
10:40:2364.63time_gap:0 id_gap:86
seq: _22_11_12_15
10:17:1565.17time_gap:0
14:28:0863.08time_gap:0
seq: _24_22_25
09:36:1163.6time_gap:0
09:54:2363.97time_gap:0 id_gap:115
10:04:0363.52time_gap:3 id_gap:69
seq: _13_16_8
10:05:2663.27time_gap:0 id_gap:53
10:17:1265.21time_gap:0
seq: _27_25_28
09:44:0163.54time_gap:0 id_gap:76
09:49:2563.93time_gap:0 id_gap:204
09:55:0563.87time_gap:0
10:02:0563.87time_gap:0 id_gap:56
seq: _8_9_9
09:36:3763.64time_gap:0 id_gap:233
10:16:2564.76time_gap:0 id_gap:71
10:16:2564.76time_gap:0 id_gap:67
10:16:2564.76time_gap:0 id_gap:258
13:01:3664.3time_gap:0
seq: _27_31_9
09:36:4063.6time_gap:0 id_gap:230
09:40:0563.64time_gap:1 id_gap:260
seq: _14_12_20
10:05:2663.29time_gap:0 id_gap:164
10:17:1065.2time_gap:0
10:17:3765.3time_gap:1
seq: _25_8_23
10:07:0663.47time_gap:0 id_gap:74
10:08:3663.32time_gap:0 id_gap:41
seq: _25_29_9
10:13:4064.22time_gap:0 id_gap:18
10:16:0864.82time_gap:1 id_gap:40
seq: _25_24_27
09:37:4663.67time_gap:0 id_gap:158
09:47:3763.94time_gap:0 id_gap:63
09:51:2863.7time_gap:1
09:55:0663.89time_gap:0 id_gap:66
11:10:0563.82time_gap:0 id_gap:85
seq: _10_12_12
10:13:4864.31time_gap:0 id_gap:17
10:40:5964.73time_gap:0
seq: _9_28_11
09:52:1063.7time_gap:0
14:27:5663.31time_gap:0 id_gap:36
seq: _8_25_24
09:49:0563.97time_gap:0 id_gap:72
09:56:3463.93time_gap:0 id_gap:98
10:00:0264.01time_gap:0 id_gap:263
seq: _27_8_24
09:48:1364.08time_gap:0 id_gap:56
09:58:3363.96time_gap:0
seq: _11_14_8
10:13:3964.21time_gap:0 id_gap:38
10:13:3964.2time_gap:0 id_gap:142
seq: _17_21_15
10:17:0965.0time_gap:0 id_gap:36
10:47:2964.21time_gap:0 id_gap:40
seq: _18_13_26
10:13:3164.08time_gap:0
10:14:0564.39time_gap:0 id_gap:25
seq: _16_21_75
10:17:0964.99time_gap:0 id_gap:35
10:17:0965.0time_gap:0 id_gap:47
seq: _24_13_18
14:26:2262.9time_gap:0 id_gap:184
14:44:2162.56time_gap:0
seq: _24_22
09:36:2863.56time_gap:0
09:39:3563.7time_gap:1 id_gap:277
09:55:4963.82time_gap:0 id_gap:34
10:03:2363.64time_gap:0 id_gap:155
13:16:2663.95time_gap:0
seq: _21_8
10:14:0564.46time_gap:1 id_gap:20
10:43:2364.71time_gap:0
13:01:1664.26time_gap:0
13:31:3463.83time_gap:0
14:28:3563.02time_gap:0
14:40:2162.53time_gap:0 id_gap:41
seq: _13_16
09:57:5764.0time_gap:0
10:12:0763.83time_gap:0 id_gap:28
10:39:4264.51time_gap:0
10:41:1064.89time_gap:0 id_gap:14
10:45:3364.55time_gap:0
13:06:4764.02time_gap:0
13:18:1263.93time_gap:0
13:47:2363.45time_gap:1 id_gap:188
seq: _16_8
10:17:1065.21time_gap:0
10:49:5464.1time_gap:0
13:55:5463.62time_gap:0
14:56:5262.29time_gap:0
seq: _29_8
09:36:2263.58time_gap:0
09:45:3963.8time_gap:0 id_gap:190
09:50:0363.71time_gap:0 id_gap:64
09:50:2263.66time_gap:0 id_gap:48
09:59:4464.05time_gap:0 id_gap:31
10:03:0763.79time_gap:0 id_gap:121
10:04:5963.34time_gap:0
10:17:0264.91time_gap:1 id_gap:34
14:56:0062.48time_gap:0
14:56:0662.45time_gap:0
seq: _26_27
................................................................... (total: 191)
------卖出------

sell seq: _14_8_11_9_17
09:46:3564.2time_gap:0
10:18:1665.43time_gap:0 id_gap:246
sell seq: _8_13_13_13
09:40:3363.48time_gap:0 id_gap:79
10:03:0863.79time_gap:0 id_gap:35
sell seq: _13_9_8_9
09:33:0863.6time_gap:1 id_gap:93
10:51:0564.25time_gap:0 id_gap:147
sell seq: _12_12_12_9
09:50:0363.71time_gap:0 id_gap:33
10:17:3165.19time_gap:1 id_gap:109
sell seq: _10_8_12_8
10:19:5365.09time_gap:0 id_gap:60
10:22:0964.6time_gap:0 id_gap:12
sell seq: _33_33_33
14:40:2562.5time_gap:0 id_gap:89
14:40:3362.5time_gap:0 id_gap:112
sell seq: _13_13_12
09:48:3164.01time_gap:1 id_gap:109
10:47:4564.13time_gap:0 id_gap:33
sell seq: _12_15_21
09:40:3363.48time_gap:1 id_gap:10
10:00:0264.01time_gap:0 id_gap:37
sell seq: _13_9_8
10:28:4364.59time_gap:0 id_gap:80
10:44:5164.58time_gap:0
10:46:1264.36time_gap:0 id_gap:230
sell seq: _9_8_9
10:17:0964.94time_gap:0 id_gap:251
10:17:0964.99time_gap:0 id_gap:62
10:47:4864.11time_gap:0 id_gap:85
14:43:5062.54time_gap:0 id_gap:271
sell seq: _12_12_9
................................................................... (total: 110)

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值：170亿
score：3635 regularGap 20
seq: _19_11_14_12
14:14:3147.5time_gap:0
14:49:0546.47time_gap:0
seq: _12_12_13_11
09:32:0345.84time_gap:1 id_gap:15
10:56:2246.1time_gap:0 id_gap:10
14:49:0546.47time_gap:0
seq: _15_12_11_22
10:21:0046.3time_gap:0
13:29:0548.49time_gap:0
seq: _20_21_21_12
13:29:0548.5time_gap:0
13:29:0548.51time_gap:0
seq: _16_17_11
09:34:4445.59time_gap:0 id_gap:18
10:09:3044.46time_gap:0
13:27:0747.51time_gap:0
seq: _11_11_12
14:48:3246.63time_gap:0
14:52:0746.39time_gap:0 id_gap:11
seq: _11_14_12
10:13:2844.93time_gap:0
10:15:2244.95time_gap:0
13:11:0245.54time_gap:0
seq: _19_41_11
13:01:4245.7time_gap:0 id_gap:12
13:35:4247.59time_gap:0
seq: _14_13_36
09:58:0844.25time_gap:3
14:11:2047.71time_gap:0
seq: _19_14_17
10:57:4346.29time_gap:0
14:19:0046.81time_gap:0
14:33:0746.8time_gap:0 id_gap:14
seq: _14_17_14
10:20:5946.24time_gap:0
11:23:2046.02time_gap:0
13:50:5348.19time_gap:0
seq: _15_37_24
10:08:1344.3time_gap:0
10:45:0846.6time_gap:0 id_gap:12
seq: _14_18_21
09:32:0645.68time_gap:0
14:50:0846.58time_gap:0 id_gap:18
seq: _22_11_19
13:29:0648.53time_gap:0 id_gap:15
14:50:1146.5time_gap:0 id_gap:13
seq: _24_13_23
09:58:0844.26time_gap:0
10:21:1746.3time_gap:0
seq: _22_22_12
10:21:1746.29time_gap:1
10:57:4846.41time_gap:0
seq: _27_26
09:30:0047.57time_gap:1
10:25:4947.44time_gap:0
14:19:0046.81time_gap:0
seq: _12_21
10:15:1044.97time_gap:0
13:29:0748.59time_gap:0
13:56:0147.86time_gap:0
14:51:2046.48time_gap:0
14:52:0046.35time_gap:0
seq: _16_17
09:30:2847.59time_gap:0
09:55:2344.57time_gap:0
10:18:1945.37time_gap:0
10:23:4646.45time_gap:0 id_gap:10
10:57:4446.3time_gap:0 id_gap:10
11:09:0045.94time_gap:0
13:21:3345.97time_gap:0
13:29:4949.13time_gap:0
seq: _12_23
09:35:3545.23time_gap:0
10:09:0044.38time_gap:0
13:08:2545.65time_gap:0
14:36:0847.0time_gap:0
14:37:2146.96time_gap:0
14:51:2846.45time_gap:0
seq: _23_14
09:32:0445.94time_gap:0
09:41:2345.33time_gap:0
09:51:3244.52time_gap:3
10:09:5444.68time_gap:0
14:54:0346.3time_gap:0
seq: _22_12
10:27:0147.76time_gap:0
10:53:0846.29time_gap:0
14:34:0346.72time_gap:0 id_gap:13
14:53:3646.27time_gap:0
seq: _12_29
09:48:5345.08time_gap:0
10:04:1044.26time_gap:0
10:54:3246.3time_gap:0
13:02:0545.73time_gap:0
13:32:1048.8time_gap:0
14:15:4447.54time_gap:0
14:16:0747.52time_gap:0
14:19:0346.8time_gap:0
seq: _14_26
13:10:5945.47time_gap:0
13:15:4746.18time_gap:0
14:24:5447.3time_gap:0
14:41:3546.9time_gap:0
seq: _27_13
09:51:2944.59time_gap:0 id_gap:20
10:01:1144.21time_gap:0
10:21:0846.18time_gap:0
13:04:0645.97time_gap:0 id_gap:17
13:18:4346.02time_gap:0
14:11:4247.7time_gap:0
14:13:1047.6time_gap:0
14:16:2447.46time_gap:0
14:54:0046.24time_gap:0 id_gap:15
seq: _18_17
09:30:4147.14time_gap:0
10:00:1244.24time_gap:0 id_gap:18
10:06:1344.5time_gap:0
10:07:0944.34time_gap:0
11:21:2845.96time_gap:0
13:09:3545.59time_gap:0
13:49:4148.09time_gap:0
14:19:0046.81time_gap:0
14:21:1947.1time_gap:0
seq: _13_36
................................................................... (total: 203)
------卖出------

sell seq: _16_15_16_19
09:44:0045.4time_gap:0 id_gap:15
10:10:0044.69time_gap:0 id_gap:13
13:39:1547.97time_gap:0 id_gap:10
sell seq: _16_11_11
09:31:0047.12time_gap:0
10:14:5844.89time_gap:0
13:29:0548.48time_gap:1
sell seq: _15_13_19
10:25:2647.54time_gap:0 id_gap:11
11:19:0446.13time_gap:0 id_gap:11
13:53:2648.13time_gap:0
sell seq: _12_14_20
10:10:0044.69time_gap:0
10:10:2044.77time_gap:0
13:14:4046.06time_gap:0
13:17:0046.1time_gap:0 id_gap:11
sell seq: _12_17_21
10:11:1644.86time_gap:0
14:29:3647.35time_gap:0 id_gap:14
sell seq: _12_26
10:05:4644.54time_gap:0
13:16:5746.11time_gap:0
14:14:3147.5time_gap:0
14:55:3446.82time_gap:0
sell seq: _22_14
................................................................... (total: 132)

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值：208亿
score：3471 regularGap 20
seq: _12_13_12_19_19_13_17_15_20_15_18
09:35:3628.75time_gap:0 id_gap:13
09:36:1228.59time_gap:0
09:36:1228.59time_gap:1
seq: _15_13_12_12_11_13_12_13_14_11_13
09:35:5828.62time_gap:1
09:36:0228.62time_gap:0 id_gap:14
seq: _14_18_14_18_13_15_17_18
09:36:0528.61time_gap:0 id_gap:18
13:02:4526.88time_gap:0 id_gap:15
seq: _25_23_28_16_25_32_21
09:30:3629.55time_gap:0 id_gap:16
13:02:4326.92time_gap:0
seq: _15_13_12_12_11_13_12
10:21:2127.84time_gap:0
13:15:2527.02time_gap:0 id_gap:17
seq: _13_22_15_12_17_18
09:35:3628.76time_gap:0
09:35:3728.74time_gap:0 id_gap:10
13:00:1327.14time_gap:0
seq: _13_11_13_12_11
09:30:2329.83time_gap:0 id_gap:19
10:59:0427.39time_gap:0 id_gap:17
seq: _15_23_18_15_19
09:33:0328.78time_gap:0
13:02:1526.89time_gap:0
seq: _22_21_22_19_19
09:35:3628.76time_gap:0
09:49:4828.19time_gap:1
seq: _19_13_17_15_20
10:54:3027.37time_gap:0
14:32:3626.58time_gap:0
seq: _20_19_17_23_24
09:34:0428.66time_gap:0
10:23:0927.72time_gap:0
13:03:1627.07time_gap:0
seq: _18_18_36_17_23
10:24:1027.78time_gap:0
10:25:4327.77time_gap:0
seq: _18_19_23_15
09:32:3129.09time_gap:0 id_gap:18
10:23:0927.72time_gap:0 id_gap:12
seq: _19_12_14_12
09:35:3728.73time_gap:0 id_gap:16
11:23:0127.2time_gap:0
seq: _22_19_11_12
10:59:0427.39time_gap:0 id_gap:10
13:58:2026.74time_gap:0 id_gap:20
seq: _11_12_17_14
09:49:4928.16time_gap:0
10:29:3927.6time_gap:0
seq: _20_19_17_23
09:53:0727.94time_gap:1 id_gap:15
10:29:0727.58time_gap:0
11:02:0427.26time_gap:0
seq: _16_16_16_16
09:35:0328.62time_gap:0
11:22:3627.21time_gap:0
seq: _32_31_24_22
09:40:3328.65time_gap:0 id_gap:12
13:02:4326.92time_gap:0
seq: _13_13_15_16
09:53:1628.03time_gap:0 id_gap:10
11:20:5827.28time_gap:0
seq: _36_43_11_11
09:54:4028.1time_gap:0
10:47:1327.5time_gap:0
seq: _77_40_19_39
14:18:3126.68time_gap:0 id_gap:17
14:32:3726.6time_gap:0 id_gap:11
seq: _27_31_24
09:30:0029.46time_gap:0
11:02:0427.26time_gap:0
11:23:4327.28time_gap:0
seq: _26_16_27
10:29:0727.57time_gap:0
10:54:3027.37time_gap:0
seq: _14_24_25
09:30:3329.55time_gap:0
09:30:4129.52time_gap:0
14:50:1126.5time_gap:0
seq: _22_23_24
09:58:0728.01time_gap:0
10:54:3027.37time_gap:0
10:56:4627.4time_gap:0
seq: _25_32_21
10:28:5827.57time_gap:0
14:50:1126.5time_gap:0
seq: _18_19_23
09:34:0828.65time_gap:0 id_gap:16
11:24:4927.28time_gap:0 id_gap:11
seq: _41_37_14
09:31:2929.0time_gap:0
11:21:3327.1time_gap:0
seq: _16_15_62
09:33:4328.71time_gap:0
14:34:0526.49time_gap:0 id_gap:10
seq: _18_20_19
09:45:3228.72time_gap:0
10:49:0527.55time_gap:0 id_gap:10
13:02:0926.93time_gap:0
seq: _11_13_65
09:36:1228.59time_gap:0 id_gap:15
11:21:3327.1time_gap:0
seq: _44_28_22
09:41:0028.69time_gap:0
10:32:3827.5time_gap:0
seq: _11_94_14
09:34:5228.51time_gap:0
10:57:0627.38time_gap:0
seq: _11_13_37
09:39:2528.43time_gap:1 id_gap:19
10:47:1427.52time_gap:1
seq: _18_11_60
09:49:5428.1time_gap:0 id_gap:15
10:30:1327.5time_gap:0
seq: _26_32_37
09:49:5528.12time_gap:0
14:00:1526.77time_gap:0
seq: _25_28_13
09:59:3128.01time_gap:0
14:50:0226.39time_gap:0 id_gap:18
seq: _20_29_47
09:51:0027.9time_gap:0 id_gap:10
13:02:1026.93time_gap:0 id_gap:11
seq: _15_39_14
10:23:1227.74time_gap:0
10:44:1627.49time_gap:0
seq: _12_16_44
10:45:0927.39time_gap:0
10:49:0427.52time_gap:0
10:59:1327.4time_gap:0 id_gap:20
seq: _27_26_27
10:45:4927.48time_gap:1 id_gap:17
11:21:3127.2time_gap:0
seq: _55_64_46
11:22:5727.19time_gap:0 id_gap:19
14:36:1026.6time_gap:0
seq: _15_53_12
14:38:5226.6time_gap:0
14:48:2826.44time_gap:0
seq: _18_67
................................................................... (total: 242)
------卖出------

sell seq: _24_20_25_24
09:31:0329.18time_gap:0 id_gap:17
09:40:3128.68time_gap:0 id_gap:10
sell seq: _14_14_18_19
09:32:3729.0time_gap:1
09:34:1528.68time_gap:0 id_gap:16
sell seq: _17_19_19_20
09:32:3628.98time_gap:0 id_gap:17
09:54:0928.18time_gap:0
sell seq: _14_15_13_14
09:40:3128.67time_gap:0
09:40:3128.67time_gap:0
sell seq: _15_39_33
09:38:0928.72time_gap:0
11:13:2427.4time_gap:0
sell seq: _36_36_36
13:05:4827.08time_gap:3 id_gap:16
14:24:1026.78time_gap:0
sell seq: _19_24_24
13:11:5226.95time_gap:0 id_gap:10
13:40:1826.95time_gap:0 id_gap:20
sell seq: _41_34
09:33:5828.66time_gap:0
09:37:3428.67time_gap:0
09:46:0628.8time_gap:0
sell seq: _56_23
09:30:3029.63time_gap:0
09:30:3129.63time_gap:1
09:30:3229.59time_gap:0
10:11:0228.09time_gap:0
10:20:3227.92time_gap:0
sell seq: _59_12
................................................................... (total: 46)

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：60亿
score：3291 regularGap 181.0
seq: _499_499_499_499_499_499
09:57:192.26time_gap:1 id_gap:112
13:54:242.27time_gap:0 id_gap:116
seq: _499_499_499_499_499
09:35:532.41time_gap:0 id_gap:156
09:35:532.42time_gap:0 id_gap:163
09:52:082.26time_gap:0 id_gap:145
09:57:202.26time_gap:0 id_gap:153
10:13:092.24time_gap:0 id_gap:81
seq: _71_420_1282
09:30:002.38time_gap:0
09:30:052.38time_gap:0
seq: _499_499_499
09:52:092.27time_gap:0 id_gap:157
09:52:092.27time_gap:0 id_gap:102
09:57:202.26time_gap:0 id_gap:172
09:57:202.26time_gap:0 id_gap:92
seq: _499_499
09:32:412.34time_gap:0 id_gap:132
09:32:432.34time_gap:0 id_gap:172
09:35:522.4time_gap:0 id_gap:173
09:35:522.4time_gap:0 id_gap:125
09:35:532.42time_gap:0 id_gap:98
10:13:092.24time_gap:0 id_gap:133
------卖出------

sell seq: _499_499_499_499_499_499_499_499_499
10:20:192.25time_gap:0 id_gap:156
10:20:332.24time_gap:0 id_gap:143
10:31:252.24time_gap:0 id_gap:118
sell seq: _93_114_113_179_93_113_114_179
09:41:152.35time_gap:0 id_gap:141
09:41:152.35time_gap:0 id_gap:148
sell seq: _499_499_499_499_499_499_499
09:45:142.29time_gap:0 id_gap:143
10:10:122.25time_gap:0 id_gap:85
10:10:132.24time_gap:0 id_gap:87
10:10:272.24time_gap:0 id_gap:141
10:47:092.24time_gap:0 id_gap:90
11:13:592.24time_gap:0 id_gap:94
sell seq: _499_499_499_499
09:45:172.3time_gap:0 id_gap:148
09:56:032.25time_gap:0 id_gap:171
10:10:132.25time_gap:0 id_gap:90
10:10:132.25time_gap:0 id_gap:108
10:20:192.25time_gap:0 id_gap:112
sell seq: _304_59_156_284
11:13:592.23time_gap:0 id_gap:46
11:13:592.23time_gap:0 id_gap:48
sell seq: _499_499_499
................................................................... (total: 56)

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值：83亿
score：3205 regularGap 158.84000000000015
seq: _11_11_11_11_11_11_11_11_11_11
13:18:1320.3time_gap:0 id_gap:36
13:24:1120.27time_gap:0 id_gap:44
seq: _27_28_28_28_28_28_28_28_28
14:48:4620.0time_gap:0 id_gap:128
14:48:4620.0time_gap:1 id_gap:147
seq: _13_13_13_13_13_13_13_13
13:24:4320.3time_gap:0 id_gap:56
13:24:4320.29time_gap:0 id_gap:76
seq: _11_11_11_11_11_11_11
14:50:0220.09time_gap:0 id_gap:10
14:50:0220.05time_gap:0 id_gap:11
seq: _12_13_16_12_13_14
10:10:1720.91time_gap:0 id_gap:37
10:11:5020.69time_gap:0
13:50:4020.33time_gap:0
14:53:3820.05time_gap:0
seq: _13_24_32_86_32_67
09:41:5420.87time_gap:0 id_gap:13
13:00:1020.35time_gap:0 id_gap:14
seq: _16_22_31_23_15
09:30:3421.67time_gap:0 id_gap:69
09:30:5521.26time_gap:1
seq: _23_21_27_17_18
09:30:4621.41time_gap:0 id_gap:49
10:24:0520.95time_gap:0
seq: _17_14_16_15_13
09:40:0320.91time_gap:0 id_gap:153
10:12:2620.74time_gap:0
seq: _17_20_21_22_19
09:41:3920.86time_gap:0 id_gap:42
10:21:3520.76time_gap:0
seq: _52_49_27_12_95
09:37:3720.8time_gap:0
09:37:3720.75time_gap:0
seq: _11_23_23_26_21
10:51:2820.48time_gap:1
10:51:5020.5time_gap:0
seq: _18_18_18_18_19
13:41:5220.36time_gap:0 id_gap:32
13:41:5220.36time_gap:0 id_gap:37
seq: _39_68_62_45_31
14:11:3520.32time_gap:0 id_gap:34
14:50:0220.03time_gap:0
seq: _22_22_22_22_22
13:18:5920.3time_gap:0 id_gap:72
13:18:5920.3time_gap:0 id_gap:66
seq: _31_22_16_11_11
13:34:0520.3time_gap:0 id_gap:56
14:49:0119.99time_gap:0 id_gap:74
seq: _16_15_24_18
09:30:0021.83time_gap:0
09:41:1820.87time_gap:0
seq: _25_17_15_21
09:33:0821.48time_gap:1 id_gap:14
09:42:1320.94time_gap:0 id_gap:32
seq: _21_26_15_12
09:33:0521.45time_gap:0 id_gap:18
09:36:1421.1time_gap:0 id_gap:24
seq: _24_25_21_20
09:30:4521.43time_gap:0 id_gap:37
11:29:0320.3time_gap:0
seq: _13_36_31_11
09:35:2321.33time_gap:0 id_gap:30
14:50:0220.04time_gap:0
seq: _11_14_39_31
09:35:1521.31time_gap:0 id_gap:38
11:29:0420.33time_gap:0
seq: _11_30_23_11
10:24:0520.95time_gap:0 id_gap:10
10:34:0721.19time_gap:0
13:23:0520.28time_gap:0 id_gap:17
seq: _11_33_25_11
09:36:1521.11time_gap:0 id_gap:46
09:41:2220.81time_gap:0 id_gap:10
seq: _23_23_23_23
09:36:2921.03time_gap:0 id_gap:120
09:36:3020.92time_gap:0 id_gap:143
10:02:4121.01time_gap:0 id_gap:135
10:51:2820.48time_gap:0
seq: _12_19_48_11
09:42:1721.0time_gap:0
10:59:0920.5time_gap:0
seq: _14_19_24_19
09:42:0320.91time_gap:0 id_gap:11
14:22:2020.22time_gap:0 id_gap:34
seq: _24_14_16_23
09:41:0820.88time_gap:0 id_gap:13
10:51:5720.47time_gap:0
seq: _23_25_14_12
09:41:1720.87time_gap:0
13:00:0220.29time_gap:1 id_gap:45
seq: _11_13_30_28
09:36:1321.07time_gap:0 id_gap:52
09:38:1920.65time_gap:0 id_gap:10
seq: _24_18_17_34
09:41:4520.81time_gap:0 id_gap:136
13:23:0420.28time_gap:0 id_gap:124
seq: _49_97_27_53
09:37:3720.8time_gap:0
13:31:2320.5time_gap:0
seq: _34_63_61_65
09:38:2020.8time_gap:0
10:15:1020.75time_gap:0
seq: _14_23_23_23
10:07:4120.7time_gap:0 id_gap:150
13:11:0620.34time_gap:0 id_gap:50
seq: _52_99_55_26
10:53:2220.46time_gap:1
14:44:0820.22time_gap:0 id_gap:126
seq: _49_65_11_12
11:06:1020.46time_gap:0 id_gap:28
13:00:0220.31time_gap:0 id_gap:15
seq: _22_22_22_22
14:32:3920.09time_gap:1 id_gap:130
14:51:4520.0time_gap:0 id_gap:30
seq: _26_26_26_26
14:00:4520.16time_gap:0 id_gap:43
14:00:4520.16time_gap:0 id_gap:97
seq: _32_28_22
09:30:0021.83time_gap:0 id_gap:27
09:41:4620.8time_gap:0 id_gap:33
10:51:2820.48time_gap:0
seq: _18_12_45
09:32:0921.02time_gap:0 id_gap:46
09:41:1520.87time_gap:0
seq: _21_47_44
09:30:3421.67time_gap:0 id_gap:14
09:31:0321.18time_gap:0
seq: _26_30_28
09:30:3621.67time_gap:0 id_gap:40
11:29:0320.31time_gap:0
14:53:3820.05time_gap:0
seq: _28_28_25
09:33:0821.45time_gap:0 id_gap:97
13:17:0720.31time_gap:0
14:36:2520.2time_gap:0 id_gap:120
14:36:2520.18time_gap:1 id_gap:131
seq: _36_62_37
10:29:5021.45time_gap:0
14:36:0720.13time_gap:0
seq: _43_33_25
09:31:0921.4time_gap:0
14:22:3220.21time_gap:0 id_gap:36
seq: _16_29_39
................................................................... (total: 236)
------卖出------

sell seq: _11_13_11_11_15_11_12_23_13
09:40:0421.18time_gap:0
10:51:0220.5time_gap:0 id_gap:49
sell seq: _11_14_11_12_11_11_11_15_11
10:51:0120.51time_gap:0 id_gap:82
10:55:5720.6time_gap:0
sell seq: _24_24_24_24_24_24_24_24
10:28:4421.5time_gap:0 id_gap:27
10:28:4421.51time_gap:0 id_gap:39
sell seq: _13_14_16_15_11_17_15
10:55:0920.6time_gap:0 id_gap:32
11:04:3120.56time_gap:0 id_gap:10
sell seq: _23_23_23_23_23_23_23
10:12:0320.69time_gap:1 id_gap:154
10:12:0420.69time_gap:0 id_gap:137
sell seq: _15_16_16_16_16_16_16
13:28:4520.37time_gap:0
13:55:1020.42time_gap:0 id_gap:13
sell seq: _15_12_12_18_24_16
09:30:3621.65time_gap:0
10:53:0020.48time_gap:0 id_gap:35
sell seq: _21_16_21_21_13_21
09:34:5121.29time_gap:0 id_gap:125
10:49:3520.55time_gap:0
sell seq: _28_27_18_17_27_13
10:26:2721.49time_gap:0 id_gap:18
11:28:4320.25time_gap:0 id_gap:20
sell seq: _12_11_13_20_12_16
09:32:4921.45time_gap:0 id_gap:34
10:49:3520.55time_gap:0 id_gap:73
sell seq: _36_31_14_18_12_11
10:35:0421.19time_gap:0 id_gap:144
10:48:0020.58time_gap:0 id_gap:144
sell seq: _16_22_15_11_13
10:25:4221.39time_gap:0 id_gap:120
10:27:2621.61time_gap:0 id_gap:52
sell seq: _42_42_42_42_42
................................................................... (total: 249)

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值：96亿
score：2927 regularGap 152.0
seq: _29_24_29_23_29_29_29_30_30
10:07:4544.24time_gap:0 id_gap:75
10:07:4544.22time_gap:0 id_gap:130
seq: _13_13_13_13_13_13_13
09:33:4047.01time_gap:0 id_gap:16
09:33:4047.01time_gap:1 id_gap:144
seq: _12_13_13_17_21
09:36:2446.52time_gap:0 id_gap:58
14:18:2343.59time_gap:0 id_gap:38
seq: _12_14_17_28_15
13:06:2643.8time_gap:0 id_gap:26
14:52:4142.89time_gap:0 id_gap:33
seq: _22_19_14_19_16
14:18:2343.59time_gap:0
14:18:3643.71time_gap:0
seq: _24_37_14_15
09:31:0548.1time_gap:0 id_gap:76
14:50:0343.05time_gap:0 id_gap:106
seq: _25_36_17_15
09:30:5848.2time_gap:0
09:36:1946.47time_gap:0
seq: _11_34_32_16
09:31:2047.58time_gap:1
14:53:1243.21time_gap:0 id_gap:113
seq: _15_37_33_28
09:31:5647.41time_gap:0
09:32:0747.38time_gap:0 id_gap:10
seq: _13_13_13_13
10:15:0944.08time_gap:0
10:18:0544.18time_gap:0 id_gap:69
seq: _16_18_12_12
09:36:2346.52time_gap:0 id_gap:94
14:18:2343.59time_gap:0 id_gap:25
seq: _12_13_13_17
09:52:3744.91time_gap:0 id_gap:146
14:50:0343.06time_gap:0 id_gap:81
seq: _12_23_25_45
09:52:0844.58time_gap:0
09:52:0844.55time_gap:0
seq: _29_29_29_30
10:05:1944.04time_gap:0 id_gap:144
10:07:4544.21time_gap:0 id_gap:70
14:56:0343.31time_gap:0 id_gap:121
seq: _15_11_11_11
14:01:4144.08time_gap:0
14:33:0443.28time_gap:0
seq: _18_16_16_18
10:07:0443.82time_gap:1 id_gap:101
14:33:0443.21time_gap:0
seq: _13_12_11_14
14:23:0443.48time_gap:0
14:54:0443.17time_gap:0 id_gap:112
seq: _14_13_13_15
14:22:2543.43time_gap:0
14:23:0443.43time_gap:0 id_gap:144
14:41:0543.3time_gap:0
14:54:0343.11time_gap:0
seq: _29_34_51
09:30:0048.35time_gap:0 id_gap:151
09:41:1645.21time_gap:0 id_gap:134
seq: _11_14_14
09:30:0148.34time_gap:0 id_gap:34
09:33:4447.01time_gap:1 id_gap:23
09:37:5245.13time_gap:3 id_gap:74
14:05:1943.83time_gap:0 id_gap:11
14:54:0443.17time_gap:0 id_gap:91
seq: _13_20_13
09:30:5548.19time_gap:0 id_gap:66
14:37:1043.47time_gap:1
seq: _23_16_18
09:31:5548.03time_gap:0
14:11:0743.79time_gap:0
seq: _16_27_28
09:31:1348.04time_gap:0
13:04:0844.12time_gap:0 id_gap:32
seq: _13_12_30
09:31:2247.6time_gap:0 id_gap:53
14:40:1343.41time_gap:0 id_gap:29
seq: _13_18_16
09:31:2247.6time_gap:1 id_gap:126
09:44:2244.89time_gap:0 id_gap:16
10:07:0443.82time_gap:0 id_gap:47
14:18:2343.59time_gap:0
14:53:0342.91time_gap:0 id_gap:137
14:54:0443.2time_gap:0 id_gap:76
seq: _12_19_19
09:32:1047.46time_gap:0 id_gap:62
09:52:0844.59time_gap:1
seq: _22_30_12
09:31:4547.16time_gap:0 id_gap:26
14:53:0943.13time_gap:0 id_gap:10
seq: _13_13_13
10:18:0244.16time_gap:0 id_gap:91
13:03:4843.8time_gap:0 id_gap:69
14:40:1843.22time_gap:1
seq: _11_22_11
09:33:3746.95time_gap:1 id_gap:19
14:52:4842.86time_gap:0
seq: _11_37_28
09:36:1946.47time_gap:1 id_gap:22
14:53:0342.83time_gap:0 id_gap:16
seq: _16_16_12
14:23:0643.53time_gap:0
14:47:0343.18time_gap:0 id_gap:35
seq: _17_23_23
09:52:1844.91time_gap:0 id_gap:120
09:57:3644.83time_gap:0
seq: _28_23_25
10:06:1444.25time_gap:0 id_gap:65
14:18:2343.7time_gap:0 id_gap:94
seq: _23_46_12
10:06:4743.83time_gap:0 id_gap:138
13:45:0944.02time_gap:0
seq: _21_54_36
10:05:3044.01time_gap:1 id_gap:17
10:06:4743.97time_gap:0 id_gap:52
seq: _13_28_14
13:10:1244.16time_gap:1 id_gap:61
14:53:4843.13time_gap:0 id_gap:19
seq: _23_16_28
10:07:0343.89time_gap:0 id_gap:34
14:33:0443.2time_gap:0 id_gap:10
seq: _30_24_12
14:22:0943.5time_gap:0 id_gap:14
14:26:5843.71time_gap:0
seq: _12_44_34
14:20:0443.61time_gap:0
14:50:0943.11time_gap:0 id_gap:10
seq: _11_11_31
14:18:2343.59time_gap:0 id_gap:29
14:22:1143.51time_gap:0
14:53:0343.03time_gap:0 id_gap:34
seq: _34_13
09:30:4748.31time_gap:0
14:48:0443.24time_gap:0 id_gap:19
14:56:3943.22time_gap:0
seq: _24_37
09:34:2147.18time_gap:0
09:49:0745.79time_gap:0
14:18:2343.59time_gap:0
14:47:0343.18time_gap:0 id_gap:120
seq: _23_11
................................................................... (total: 285)
------卖出------

sell seq: _18_18_18_18_18_18_18_18_18_18_18
10:09:2144.5time_gap:0 id_gap:50
10:09:2144.5time_gap:0 id_gap:63
10:09:2244.5time_gap:0 id_gap:50
10:09:4444.4time_gap:0 id_gap:132
10:09:4644.4time_gap:3 id_gap:81
10:10:1644.4time_gap:0 id_gap:33
sell seq: _11_11_11_11_11_11_11_11_11
10:28:0445.1time_gap:0 id_gap:38
10:28:0645.1time_gap:1 id_gap:29
sell seq: _14_15_15_19_20_18_13_14
10:06:5943.73time_gap:1 id_gap:132
11:17:1644.05time_gap:0
sell seq: _18_18_18_18_18_18_18
10:09:5544.4time_gap:0
10:10:1544.4time_gap:0 id_gap:139
10:10:1644.4time_gap:0
sell seq: _11_11_11_11_11_11
09:30:3148.76time_gap:0 id_gap:107
10:28:0745.1time_gap:0 id_gap:151
sell seq: _23_12_18_11_12
09:32:0747.51time_gap:0 id_gap:24
10:06:4643.83time_gap:1
sell seq: _13_16_26_40_39
09:32:1647.28time_gap:0 id_gap:134
10:06:5543.77time_gap:0 id_gap:151
sell seq: _13_13_13_13_13
09:42:0145.28time_gap:0 id_gap:116
10:08:5144.52time_gap:0
10:20:5844.18time_gap:0 id_gap:125
sell seq: _14_11_18_23_11
09:45:4744.95time_gap:1
10:06:5843.73time_gap:1
sell seq: _18_18_18_18_18
................................................................... (total: 433)

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值：410亿
score：2632 regularGap 92.0
seq: _12_12_11_12_12_12_12_12_12_12_12
09:46:3324.7time_gap:0 id_gap:10
09:46:3324.7time_gap:1 id_gap:18
09:46:3424.7time_gap:0 id_gap:25
seq: _86_30_71_23_99_19_58_77_128_125_149
10:00:3024.7time_gap:1 id_gap:91
10:02:4124.75time_gap:0 id_gap:46
seq: _24_16_17_13_14_12_20
09:30:1724.24time_gap:1
09:46:5824.7time_gap:1 id_gap:11
09:47:0124.69time_gap:0
seq: _13_11_31_13_19_13_13
09:31:5424.39time_gap:0
09:31:5424.39time_gap:0 id_gap:75
seq: _12_12_11_12_12_12_12
09:46:3324.7time_gap:0 id_gap:51
14:06:1424.1time_gap:0
seq: _18_14_12_27_24_11
09:30:2224.25time_gap:0 id_gap:14
09:46:5624.71time_gap:1
seq: _13_25_13_13_13_13
09:37:0824.4time_gap:0
09:51:1724.6time_gap:0
seq: _25_22_19_19_16
09:30:5224.28time_gap:0
09:37:1524.4time_gap:0 id_gap:46
seq: _17_18_14_12_27
09:30:1724.24time_gap:0 id_gap:20
09:41:5724.12time_gap:1 id_gap:23
seq: _17_20_21_12_17
09:30:3124.39time_gap:0 id_gap:85
09:46:4724.76time_gap:0 id_gap:66
seq: _17_13_14_12_20
09:31:5424.37time_gap:0 id_gap:11
09:45:5524.52time_gap:0 id_gap:40
seq: _11_15_13_13_14
09:46:3224.7time_gap:1 id_gap:58
11:15:4024.42time_gap:0 id_gap:52
seq: _12_22_12_27
09:45:5624.52time_gap:1 id_gap:89
09:46:3724.74time_gap:0 id_gap:17
seq: _42_16_25_16
09:30:4824.31time_gap:0 id_gap:15
09:30:4824.31time_gap:0
seq: _72_49_39_83
09:30:4024.46time_gap:0 id_gap:46
09:35:2824.39time_gap:0 id_gap:16
seq: _28_18_17_15
09:37:1524.4time_gap:0 id_gap:17
14:56:5924.37time_gap:0 id_gap:20
seq: _13_74_13
09:30:5224.28time_gap:0
10:22:2824.8time_gap:0 id_gap:26
seq: _37_29_14
09:35:0124.35time_gap:0 id_gap:58
09:46:5824.71time_gap:0
seq: _24_33_12
09:30:1924.24time_gap:1 id_gap:29
09:47:1024.62time_gap:1 id_gap:25
seq: _16_143_21
09:30:4524.37time_gap:0 id_gap:52
09:30:4824.31time_gap:0
seq: _33_13_19
09:30:2124.24time_gap:0 id_gap:22
09:30:4824.31time_gap:0
09:31:4724.45time_gap:0 id_gap:16
seq: _26_16_20
09:30:4824.31time_gap:0 id_gap:19
09:49:0124.77time_gap:0 id_gap:40
seq: _22_23_21
09:31:2624.33time_gap:0 id_gap:28
09:34:5924.31time_gap:0
seq: _49_72_83
09:31:1024.33time_gap:0
09:31:5424.39time_gap:0
09:35:0024.33time_gap:0 id_gap:67
seq: _26_17_22
09:31:2024.33time_gap:0 id_gap:10
09:46:5824.71time_gap:0
seq: _19_41_27
09:30:2224.24time_gap:0
09:36:0024.49time_gap:0 id_gap:10
09:36:0024.49time_gap:0 id_gap:13
seq: _16_32_22
09:36:0024.49time_gap:0 id_gap:11
09:44:1724.16time_gap:1
14:18:5623.94time_gap:0 id_gap:10
seq: _32_16_13
09:48:5924.77time_gap:0 id_gap:15
10:22:4025.3time_gap:0 id_gap:41
seq: _47_16
09:47:5124.8time_gap:0
13:57:5424.3time_gap:0 id_gap:24
14:54:4224.34time_gap:0
seq: _42_22
09:30:5224.28time_gap:0
09:31:1924.32time_gap:0 id_gap:19
10:23:3124.77time_gap:0
seq: _32_31
09:31:5524.37time_gap:0 id_gap:14
09:32:2224.28time_gap:0
09:34:2224.32time_gap:1
09:37:2424.43time_gap:0 id_gap:33
09:49:0024.77time_gap:0 id_gap:10
seq: _43_23
10:22:4324.84time_gap:0 id_gap:30
14:49:2823.97time_gap:0 id_gap:82
14:56:3324.02time_gap:0
seq: _41_29
09:35:0124.35time_gap:0
09:58:0224.61time_gap:0 id_gap:16
10:17:0424.56time_gap:0 id_gap:51
seq: _37_32
09:46:3724.74time_gap:0
09:49:2124.82time_gap:0 id_gap:26
10:24:3524.89time_gap:0
------卖出------

sell seq: _16_12_14_19_17_17_11_11_15_14_11
09:48:3824.75time_gap:0 id_gap:54
09:55:3724.54time_gap:0
10:10:3924.7time_gap:0 id_gap:12
sell seq: _14_23_20_24_17_11_13_12_14_19
09:50:3724.66time_gap:1 id_gap:61
10:10:3924.71time_gap:0
sell seq: _12_15_28_18_11_13_19_20_21
09:42:3724.19time_gap:0 id_gap:25
09:48:3824.75time_gap:0 id_gap:44
sell seq: _22_13_18_16_12_14_19_17_17
09:51:4624.68time_gap:1 id_gap:76
10:08:0424.62time_gap:0
sell seq: _18_13_13_12_17_13_17_12
09:56:4424.55time_gap:0 id_gap:84
10:46:2524.51time_gap:1 id_gap:75
sell seq: _13_11_13_12_13_11_13_11
10:10:3924.69time_gap:0 id_gap:30
10:12:4824.6time_gap:1 id_gap:82
sell seq: _19_18_16_18_14_18_12
10:40:5824.65time_gap:3
13:41:0124.28time_gap:1 id_gap:55
sell seq: _34_14_35_11_29_36_16
10:05:4024.57time_gap:0
10:06:0924.58time_gap:1
sell seq: _11_11_12_11_14_11
13:41:0124.28time_gap:0 id_gap:12
13:55:4524.31time_gap:0 id_gap:53
14:31:4923.96time_gap:0 id_gap:81
sell seq: _11_21_12_11_15_13
09:52:0524.62time_gap:0 id_gap:28
10:52:4924.51time_gap:0
sell seq: _12_22_19_14_17_11
09:51:2724.65time_gap:1 id_gap:11
09:55:3724.53time_gap:0 id_gap:25
sell seq: _11_11_11_11_17_11
................................................................... (total: 353)

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：417亿
score：2606 regularGap 335.0
seq: _13_13_13_23
09:34:3359.69time_gap:0 id_gap:303
14:48:0056.3time_gap:0 id_gap:35
seq: _10_13_17_13
09:55:2459.19time_gap:0
13:27:4957.4time_gap:0
seq: _25_10_14_14
13:15:4957.75time_gap:0
13:27:4957.4time_gap:0
seq: _10_10_11_9
13:46:2957.11time_gap:0
14:12:3056.71time_gap:0 id_gap:75
seq: _12_12_34
09:46:1359.56time_gap:0 id_gap:86
13:52:1657.0time_gap:0
seq: _17_17_17
09:35:3959.9time_gap:0 id_gap:131
09:36:0959.84time_gap:0 id_gap:200
10:51:5258.1time_gap:0 id_gap:38
10:51:5758.1time_gap:1 id_gap:32
seq: _32_29_17
09:31:0859.8time_gap:0 id_gap:169
13:47:4357.0time_gap:0
seq: _18_12_10
09:32:5760.12time_gap:0 id_gap:267
10:01:3758.98time_gap:0 id_gap:35
13:53:0457.0time_gap:0 id_gap:12
seq: _17_17_15
09:51:1059.18time_gap:0 id_gap:148
10:45:0158.27time_gap:0 id_gap:33
seq: _13_17_13
10:48:1257.94time_gap:0 id_gap:47
14:45:1056.54time_gap:0 id_gap:47
seq: _17_11_16
09:38:1159.1time_gap:0
10:40:3258.43time_gap:0
seq: _36_24_13
09:41:3758.91time_gap:0 id_gap:86
14:12:3156.7time_gap:0
seq: _10_16_31
10:02:3158.93time_gap:0 id_gap:34
14:47:2656.2time_gap:0
seq: _14_9_10
09:59:4059.02time_gap:1
14:27:0156.99time_gap:0
14:41:1456.55time_gap:0 id_gap:95
seq: _23_41_10
09:59:4159.02time_gap:0
14:12:3156.7time_gap:0 id_gap:29
seq: _15_13_21
10:43:5558.31time_gap:0 id_gap:60
13:42:0357.1time_gap:0
seq: _9_14_15
13:51:3158.2time_gap:0 id_gap:27
14:44:5356.57time_gap:0 id_gap:19
seq: _14_9_27
13:10:5957.7time_gap:0 id_gap:19
13:51:3457.0time_gap:0 id_gap:163
seq: _12_9_59
13:22:5457.51time_gap:0 id_gap:77
14:12:5356.71time_gap:0 id_gap:46
seq: _44_41_29
13:19:2457.5time_gap:0
13:51:3457.0time_gap:0
seq: _37_24_23
13:19:2457.5time_gap:0
13:53:0457.0time_gap:0
seq: _11_13_11
13:20:1457.5time_gap:0 id_gap:13
13:52:1657.0time_gap:0 id_gap:17
seq: _20_19_13
14:20:1356.68time_gap:1 id_gap:309
14:28:2257.04time_gap:0 id_gap:20
seq: _13_13
09:34:3359.73time_gap:0
09:35:2859.85time_gap:0
09:36:0359.98time_gap:0
09:38:1159.1time_gap:0 id_gap:86
10:56:3658.28time_gap:0
14:55:2156.2time_gap:0
seq: _17_17
10:36:5158.56time_gap:0
13:52:1657.18time_gap:0
14:44:1756.5time_gap:0 id_gap:30
seq: _27_24
09:35:5159.9time_gap:0
09:48:0459.4time_gap:0
09:48:5659.39time_gap:0
09:56:5659.12time_gap:0
seq: _24_32
09:58:2559.2time_gap:0
10:26:0658.76time_gap:0
13:53:0457.0time_gap:0
seq: _18_12
09:31:1359.79time_gap:0 id_gap:79
09:34:3359.71time_gap:0
10:21:0358.79time_gap:3 id_gap:42
10:21:0458.83time_gap:0 id_gap:37
10:22:0658.79time_gap:0 id_gap:22
13:20:1957.5time_gap:0 id_gap:34
13:28:2157.4time_gap:0
14:10:4156.93time_gap:0
14:28:4957.05time_gap:0
14:29:4356.88time_gap:0
14:36:2356.71time_gap:0 id_gap:102
14:56:5956.3time_gap:0
seq: _12_16
09:31:4659.78time_gap:0
09:36:0159.95time_gap:0
13:19:2457.5time_gap:0
14:13:1056.7time_gap:0 id_gap:26
14:45:2856.52time_gap:0
seq: _36_14
09:32:0459.76time_gap:0
10:22:5758.91time_gap:0 id_gap:205
10:25:3358.77time_gap:0 id_gap:99
10:28:3658.71time_gap:0 id_gap:102
14:44:5856.59time_gap:0
seq: _11_22
09:34:1060.02time_gap:0
13:19:2457.52time_gap:0 id_gap:27
14:29:5456.83time_gap:0 id_gap:327
seq: _19_14
09:32:4560.14time_gap:0
10:34:0158.45time_gap:0 id_gap:113
13:18:5657.78time_gap:0
seq: _14_28
09:32:5060.15time_gap:0
09:33:5660.06time_gap:0
10:42:2358.4time_gap:0
13:53:0457.0time_gap:0
seq: _9_18
................................................................... (total: 129)
------卖出------

sell seq: _151_93_152_204
10:45:3658.1time_gap:0 id_gap:41
10:46:3958.0time_gap:0 id_gap:57
10:46:4258.0time_gap:1 id_gap:43
sell seq: _218_87_147_148
13:27:3357.4time_gap:0 id_gap:69
13:27:4957.4time_gap:1 id_gap:64
sell seq: _172_292_447_289
13:53:0457.0time_gap:0 id_gap:137
14:12:3056.7time_gap:1 id_gap:78
sell seq: _217_219_129_335
13:40:1757.3time_gap:0 id_gap:66
14:20:1856.5time_gap:0 id_gap:82
sell seq: _21_12_11
09:32:2759.91time_gap:0 id_gap:198
11:20:0357.97time_gap:1 id_gap:41
sell seq: _9_14_12
09:36:0159.96time_gap:0 id_gap:115
13:31:1757.35time_gap:0 id_gap:19
sell seq: _17_10_11
09:49:2859.38time_gap:0
11:14:4858.07time_gap:0
sell seq: _24_17_10
10:06:0458.76time_gap:0
10:16:1258.79time_gap:0 id_gap:277
sell seq: _27_25_19
10:33:1458.5time_gap:0
14:52:4556.26time_gap:0 id_gap:21
sell seq: _11_11_14
10:33:0258.51time_gap:0
14:56:0656.25time_gap:0
sell seq: _24_28_27
14:14:1056.7time_gap:1 id_gap:58
14:37:2056.66time_gap:0
sell seq: _16_14
................................................................... (total: 102)

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值：40亿
score：2429 regularGap 34.0
seq: _14_11_14_18_22_15_15_15_13_15_13
09:30:0816.3time_gap:0 id_gap:24
09:39:5716.01time_gap:1
10:19:3615.65time_gap:0
seq: _15_15_15_13_15_13_11_13_16_14_15
09:33:1315.35time_gap:0 id_gap:11
09:40:1316.1time_gap:1
seq: _17_23_16_12_15_11_17_19_14_11_16
10:01:1215.99time_gap:0
14:44:3615.1time_gap:0
seq: _19_15_15_17_21_11_14_16_15_12_15
10:00:4315.98time_gap:1 id_gap:29
14:44:3615.09time_gap:0
seq: _11_11_11_11_11_11_12_14_12
11:24:3115.36time_gap:1 id_gap:31
14:41:4314.9time_gap:0
seq: _16_16_16_19_61_42_44
09:57:4015.84time_gap:0
10:01:0916.0time_gap:0 id_gap:15
seq: _19_21_18_11_20_11
10:10:0615.84time_gap:0 id_gap:33
14:44:3315.05time_gap:0
seq: _18_27_13_28_11_13
10:01:0215.92time_gap:0
14:44:3315.05time_gap:0
seq: _24_18_17_17_15_11
09:57:4015.85time_gap:0 id_gap:23
14:41:4314.86time_gap:0
seq: _21_13_22_20_20_14
13:23:5015.25time_gap:0
14:33:3614.66time_gap:0
seq: _64_14_69_36_125
09:36:3515.9time_gap:0
09:36:3515.9time_gap:0
seq: _30_23_32_29_27
09:37:0615.82time_gap:1
09:40:0216.04time_gap:0 id_gap:11
seq: _22_24_17_21_18
09:31:3816.37time_gap:1
10:19:3115.61time_gap:0
seq: _23_23_23_23_23
11:13:3015.0time_gap:0 id_gap:31
11:13:3015.0time_gap:0 id_gap:33
seq: _69_125_13_65
09:36:3515.9time_gap:0
10:39:0815.72time_gap:0
seq: _29_29_29_29
10:05:0916.01time_gap:0
10:19:3115.6time_gap:0
seq: _15_17_43_36
10:11:3615.77time_gap:0 id_gap:12
10:15:5815.76time_gap:0
seq: _15_37_30_46
09:53:3815.53time_gap:0
11:09:5815.05time_gap:0 id_gap:26
seq: _33_68_15
09:47:0816.29time_gap:0
10:39:0915.8time_gap:0 id_gap:14
seq: _98_62_59
10:01:0915.99time_gap:0
10:22:3915.7time_gap:1
seq: _56_35_54
09:42:1516.1time_gap:0
09:42:1516.12time_gap:0
seq: _133_73_37
14:24:2215.03time_gap:0
14:53:1915.0time_gap:0
seq: _69_134_36
14:53:0814.98time_gap:0
14:53:1915.0time_gap:0
seq: _62_62
09:54:0815.58time_gap:0 id_gap:26
09:57:4015.86time_gap:0
11:10:0015.19time_gap:0
seq: _52_51
09:54:1315.57time_gap:0 id_gap:25
10:21:2115.51time_gap:0
10:22:0915.7time_gap:0
10:34:1215.66time_gap:0
11:26:0015.26time_gap:0
seq: _115_115
09:35:0415.52time_gap:0
09:35:0415.52time_gap:0
09:53:3615.43time_gap:0
------卖出------

sell seq: _16_16_17_14_13_16_14_15_17_11_11
09:54:5215.6time_gap:0
09:54:5315.59time_gap:1
09:54:5315.55time_gap:0
09:54:5315.55time_gap:0
10:16:1915.7time_gap:0 id_gap:10
sell seq: _12_17_14_16_22_18_19
09:54:5415.61time_gap:0
10:16:2015.62time_gap:0
sell seq: _29_27_21_23_24_21
09:33:0815.48time_gap:1
09:37:3416.2time_gap:0 id_gap:26
sell seq: _267_91_80_72_28
09:57:4015.85time_gap:0 id_gap:27
10:19:3115.59time_gap:0 id_gap:25
sell seq: _35_17_16_19_663
09:51:4815.93time_gap:0
09:58:3116.06time_gap:0 id_gap:10
10:01:0215.92time_gap:0
sell seq: _25_27_18_15_12
09:37:3716.25time_gap:0 id_gap:10
09:54:5315.55time_gap:0
sell seq: _28_28_30_29_30
10:21:2315.4time_gap:0 id_gap:14
10:21:2315.4time_gap:0 id_gap:22
sell seq: _24_34_24_24
09:43:2816.27time_gap:0
10:21:2315.46time_gap:0
sell seq: _20_23_20_33
09:47:2916.3time_gap:1 id_gap:31
11:19:1315.22time_gap:0
sell seq: _161_34_145
09:57:0615.85time_gap:0 id_gap:29
10:02:1116.0time_gap:1 id_gap:11
sell seq: _91_80_72
................................................................... (total: 50)

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值：163亿
score：2389 regularGap 385.0
seq: _13_14_16_13_11_13_12_13_12_13_11
13:37:1918.45time_gap:0 id_gap:10
13:40:4418.48time_gap:0 id_gap:12
seq: _11_12_13_13_13_13_11_13_12_11_11
13:37:1918.46time_gap:0
13:40:4418.48time_gap:0
13:40:4618.49time_gap:0
seq: _11_13_12_17_14_14_14_18
11:10:1117.48time_gap:1 id_gap:118
14:04:0018.24time_gap:1 id_gap:10
14:04:0018.25time_gap:0 id_gap:15
seq: _66_56_13_11_12_11
13:24:1518.0time_gap:0 id_gap:56
13:30:3318.35time_gap:0 id_gap:23
seq: _16_24_20_23_16
09:44:4517.17time_gap:0 id_gap:97
10:25:1217.5time_gap:0
seq: _60_110_12_56_31
13:31:3518.42time_gap:0
14:10:1018.2time_gap:0
seq: _12_60_29_108_56
13:31:3518.44time_gap:0
13:31:3518.44time_gap:0
seq: _15_27_52_14
09:30:0917.84time_gap:1 id_gap:345
14:29:3618.13time_gap:0 id_gap:47
seq: _46_33_34_21
09:30:2717.93time_gap:1 id_gap:290
14:29:3718.14time_gap:0
seq: _60_30_109_12
13:30:3418.37time_gap:0
13:31:3518.43time_gap:0
seq: _42_12_44
09:30:1517.85time_gap:1 id_gap:179
13:31:1718.49time_gap:1 id_gap:319
seq: _68_13_14
13:04:5217.63time_gap:0
13:30:3418.36time_gap:0 id_gap:38
seq: _37_71_29
09:35:5717.21time_gap:0
10:34:0817.44time_gap:0 id_gap:134
seq: _24_36_48
09:42:1517.13time_gap:0
13:25:2518.27time_gap:1
14:16:2618.05time_gap:1 id_gap:83
seq: _11_31_50
09:53:1817.03time_gap:0
13:26:3318.3time_gap:1 id_gap:315
seq: _46_56_60
14:01:5618.31time_gap:1
14:10:1018.2time_gap:0 id_gap:27
seq: _17_67_26
13:31:3518.43time_gap:0
14:06:1818.24time_gap:0 id_gap:53
seq: _11_72_14
13:27:3618.17time_gap:0 id_gap:144
13:32:2718.47time_gap:1 id_gap:242
seq: _268_268_268
13:25:1918.25time_gap:0
13:30:3318.29time_gap:0 id_gap:44
seq: _14_101_55
13:30:3318.35time_gap:0 id_gap:26
13:30:3318.35time_gap:0 id_gap:30
seq: _34_41_37
13:31:3518.43time_gap:0
13:31:3518.43time_gap:0
seq: _38_54
09:30:1417.85time_gap:0
10:02:2117.24time_gap:0
10:44:0017.61time_gap:1 id_gap:179
seq: _106_18
09:35:3817.24time_gap:1 id_gap:129
13:25:1618.21time_gap:0 id_gap:254
13:41:0518.57time_gap:0 id_gap:71
seq: _11_77
13:26:0818.19time_gap:1 id_gap:288
13:30:3318.3time_gap:0
14:17:4518.06time_gap:0 id_gap:24
------卖出------

sell seq: _16_17_12_12_13_18_13_13
09:31:1017.76time_gap:0 id_gap:16
13:39:0918.4time_gap:0 id_gap:55
sell seq: _36_42_18_62_61_70
13:36:5517.96time_gap:0 id_gap:67
13:36:5517.96time_gap:0 id_gap:89
sell seq: _13_28_22_20_20
09:31:1117.75time_gap:0 id_gap:28
13:25:2518.29time_gap:1 id_gap:267
sell seq: _39_47_36_39
09:42:4417.18time_gap:0
09:42:4417.18time_gap:1
sell seq: _28_28_28_26
09:51:1017.1time_gap:1 id_gap:333
13:34:3218.38time_gap:1 id_gap:315
sell seq: _13_15_45_22
13:25:0618.23time_gap:0
13:31:5618.38time_gap:0 id_gap:228
sell seq: _31_42_43
09:48:0917.28time_gap:0 id_gap:14
14:25:1018.18time_gap:0
sell seq: _70_139_12
09:46:1017.11time_gap:0 id_gap:54
09:51:1017.09time_gap:0 id_gap:30
sell seq: _23_13_50
13:25:5218.16time_gap:0 id_gap:151
13:41:4418.55time_gap:1 id_gap:90
sell seq: _20_33_32
13:26:4218.31time_gap:1
13:27:0418.2time_gap:0 id_gap:349
sell seq: _24_48_36
13:24:5818.29time_gap:0
13:25:3818.27time_gap:1
sell seq: _16_91
................................................................... (total: 42)

600797 浙大网新 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;碳海绵;蚂蚁金服概念;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力);智能交通;鸿蒙概念;时空大数据;语音技术;机器人概念;芯片概念;虚拟数字人;AI智能体
流通市值：79亿
score：2371 regularGap 20
seq: _14_13_13_15_16_12_12_14_11_22_12
09:30:229.99time_gap:1
09:50:509.75time_gap:0 id_gap:10
seq: _13_22_11_16_12_14_17_20_14_11_16
09:30:2410.0time_gap:0 id_gap:16
09:50:509.75time_gap:0 id_gap:10
seq: _13_11_12_13_14_15_12_14_13_15_24
09:35:059.93time_gap:0 id_gap:15
09:41:029.81time_gap:1 id_gap:10
seq: _21_11_14_17_14_18_11_14_12_15_14
09:50:509.75time_gap:0
09:51:309.74time_gap:1 id_gap:19
seq: _11_12_14_11_14_13_18_15_14_16_16
09:41:079.81time_gap:0
13:24:189.53time_gap:0
seq: _13_11_11_19_20_17_20_15_12_15_18
13:16:589.59time_gap:1
14:42:489.43time_gap:0
seq: _17_16_17_17_14_15_18_13_17_11_11
09:49:509.74time_gap:0 id_gap:12
13:05:059.63time_gap:0 id_gap:17
14:35:059.43time_gap:0
seq: _17_16_16_12_16_12_20_14_22_13
09:39:419.84time_gap:1 id_gap:11
09:49:509.75time_gap:0
seq: _23_24_24_20_13_12_24_24_23_18
09:49:499.74time_gap:0
09:49:529.72time_gap:0 id_gap:10
seq: _69_69_69
09:50:089.73time_gap:0
09:50:099.74time_gap:0 id_gap:17
seq: _103_201
09:44:229.85time_gap:0
09:44:229.85time_gap:0
09:44:239.85time_gap:0

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值：123亿
score：2339 regularGap 20
seq: _11_13_17
09:35:0941.9time_gap:1
09:40:3040.57time_gap:0
09:44:2040.4time_gap:0
10:07:0039.25time_gap:0 id_gap:12
10:35:0839.44time_gap:0
10:39:0639.45time_gap:1
10:54:2539.08time_gap:0
seq: _18_22_23
09:40:2240.5time_gap:0
09:58:1939.63time_gap:0
seq: _11_12_23
09:47:5840.46time_gap:1
11:13:4939.02time_gap:0
seq: _28_13_11
10:07:0039.25time_gap:0 id_gap:16
10:12:4639.68time_gap:0 id_gap:20
seq: _19_19
09:30:1242.7time_gap:0
09:34:4141.89time_gap:0
09:37:5441.1time_gap:0
seq: _39_46
09:31:4441.96time_gap:0
09:31:5941.8time_gap:0
09:32:5641.84time_gap:0
seq: _17_23
09:52:5239.8time_gap:0
10:29:0639.75time_gap:0
11:23:5238.6time_gap:0 id_gap:19
13:15:3038.77time_gap:0
13:17:5638.69time_gap:0
seq: _23_23
09:35:0741.92time_gap:0
09:42:5140.69time_gap:0
11:25:0438.8time_gap:0
seq: _42_12
09:47:5640.41time_gap:0
10:50:4839.31time_gap:0
11:19:3939.07time_gap:0
13:14:5938.7time_gap:1 id_gap:19
seq: _27_18
09:44:1640.37time_gap:0
09:48:0940.4time_gap:0
09:54:5239.97time_gap:0
10:18:0339.32time_gap:0
10:29:1639.74time_gap:0
10:54:0839.02time_gap:1
------卖出------

sell seq: _16_15_23
09:31:2242.1time_gap:0
13:17:5638.69time_gap:0 id_gap:13
sell seq: _14_17_36
09:43:2040.5time_gap:0
09:50:3039.86time_gap:0
sell seq: _21_17
09:30:0642.75time_gap:0
09:37:3341.2time_gap:0
09:40:4440.72time_gap:0
09:45:1340.34time_gap:1
10:29:0639.75time_gap:0
10:29:1439.73time_gap:0
11:13:1239.04time_gap:0
sell seq: _28_23
09:30:4142.81time_gap:0
09:47:5840.46time_gap:0
11:24:5438.78time_gap:0
sell seq: _24_21
09:30:2842.78time_gap:0
09:39:5240.86time_gap:0
09:52:5239.71time_gap:0
10:48:4339.35time_gap:0
sell seq: _27_14
09:34:5441.99time_gap:0
09:35:2141.79time_gap:0
10:12:4639.68time_gap:0
sell seq: _31_12
09:42:5840.63time_gap:0
10:19:2139.45time_gap:0
11:17:3339.14time_gap:0
sell seq: _26_18
................................................................... (total: 34)

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;央企国企改革;东数西算(算力);车联网(车路协同);智能电网;锂电池概念;百度概念;消费电子概念
流通市值：480亿
score：2265 regularGap 112.0
seq: _11_14_29_15_11_13_14_14_14_14_15
14:40:1016.36time_gap:0 id_gap:17
14:40:1016.36time_gap:1 id_gap:104
seq: _19_15_15_11_14_13_14_13_14_15_25
14:40:1016.36time_gap:0 id_gap:14
14:40:1016.36time_gap:0
14:40:1016.36time_gap:0 id_gap:61
seq: _17_17_17_15_18_18_11
09:57:5216.95time_gap:0 id_gap:69
10:07:0916.68time_gap:0 id_gap:15
seq: _11_18_35_15_17_19_16
10:05:3616.8time_gap:1
14:03:4916.5time_gap:0
seq: _17_20_18_11_13_18_12
14:52:0416.18time_gap:1
14:54:1016.2time_gap:0
seq: _16_25_27_28_18_11
11:03:1216.85time_gap:0 id_gap:73
14:21:3316.4time_gap:0 id_gap:46
seq: _16_45_46_19_14_12
10:29:3116.91time_gap:0 id_gap:40
13:15:3416.72time_gap:0 id_gap:45
seq: _13_24_23_13_17_14
09:31:5717.2time_gap:0 id_gap:63
13:36:2716.55time_gap:0 id_gap:29
seq: _14_27_20_26_17
09:57:5216.95time_gap:0
10:36:0316.95time_gap:0 id_gap:17
seq: _18_39_17_39_14
10:36:4817.0time_gap:0 id_gap:33
14:03:4916.5time_gap:0 id_gap:44
seq: _23_23_17_17_14
09:37:2417.06time_gap:0
13:36:2716.55time_gap:0 id_gap:24
seq: _24_22_23_16_21
14:48:4416.23time_gap:0 id_gap:13
14:50:0816.21time_gap:0
seq: _26_31_32_15
09:51:5416.86time_gap:0
14:03:4916.5time_gap:0
seq: _16_32_32_32
09:57:5116.95time_gap:0 id_gap:18
13:36:0016.55time_gap:0 id_gap:105
seq: _38_47_48_52
09:32:3617.16time_gap:0
09:34:0816.99time_gap:0
seq: _53_16_13_15
09:42:1517.18time_gap:0 id_gap:34
14:42:4916.38time_gap:0
seq: _16_51_18_13
09:42:1517.18time_gap:0 id_gap:72
13:53:0816.66time_gap:0 id_gap:102
seq: _21_17_29_25
09:31:5717.2time_gap:0 id_gap:108
13:10:5116.7time_gap:1 id_gap:35
seq: _30_12_31_20
10:36:4817.0time_gap:0 id_gap:54
13:26:2216.56time_gap:1 id_gap:16
seq: _12_27_56_17
09:31:3517.15time_gap:0 id_gap:61
13:21:1316.67time_gap:1
seq: _56_15_17_17
09:31:3017.13time_gap:0
14:03:4916.5time_gap:0 id_gap:16
seq: _42_42_12
11:02:5416.84time_gap:3
13:35:5116.54time_gap:1 id_gap:76
seq: _22_37_37
11:03:0316.84time_gap:0 id_gap:43
13:21:4816.73time_gap:0 id_gap:103
seq: _37_32_28
09:31:0317.08time_gap:0 id_gap:14
13:10:5116.7time_gap:0 id_gap:48
seq: _72_19_19
09:38:3117.22time_gap:0 id_gap:68
10:03:5516.88time_gap:0 id_gap:10
seq: _42_38_42
09:32:3317.16time_gap:0 id_gap:24
09:32:3617.16time_gap:1
09:42:1017.17time_gap:0
seq: _14_14_63
09:31:2717.1time_gap:0
09:31:2717.1time_gap:0 id_gap:19
seq: _73_13_17
09:31:5717.2time_gap:0 id_gap:78
14:21:3216.39time_gap:0 id_gap:20
seq: _20_23_47
09:31:3617.15time_gap:0 id_gap:25
10:37:3117.04time_gap:0 id_gap:71
seq: _18_58_23
09:32:3317.16time_gap:0
14:03:4916.5time_gap:0
seq: _11_30_56
13:26:2116.56time_gap:0 id_gap:20
14:47:0616.29time_gap:0
seq: _67_82_95
14:21:3316.4time_gap:0 id_gap:12
14:21:3316.4time_gap:0 id_gap:11
seq: _63_123_34
14:47:0616.3time_gap:0 id_gap:16
14:51:5616.17time_gap:1
seq: _64_14_68
14:47:0616.29time_gap:0
14:47:0616.29time_gap:0
seq: _68_64
09:31:2117.13time_gap:0 id_gap:58
09:38:3017.22time_gap:0 id_gap:14
09:39:1717.14time_gap:1
09:51:5416.86time_gap:0 id_gap:13
seq: _51_53
09:31:0617.08time_gap:0 id_gap:47
09:32:3617.16time_gap:0
10:06:5016.68time_gap:0
seq: _53_57
09:32:3317.16time_gap:0 id_gap:13
09:34:0816.99time_gap:0
14:49:2616.22time_gap:0 id_gap:30
seq: _57_57
09:38:4517.29time_gap:0 id_gap:98
13:21:0916.67time_gap:0 id_gap:76
13:21:2716.69time_gap:0 id_gap:75
------卖出------

sell seq: _12_22_21_12_19_21_13_20_21_20_11
09:43:1817.1time_gap:0
10:13:3016.85time_gap:0 id_gap:66
sell seq: _13_13_13_13_13_13_13_13_13_13_12
09:34:4516.96time_gap:0 id_gap:11
09:34:4516.96time_gap:0 id_gap:20
09:34:4516.96time_gap:0 id_gap:31
09:34:4516.96time_gap:0 id_gap:28
09:37:1217.05time_gap:1 id_gap:16
10:42:5417.02time_gap:3 id_gap:20
10:42:5917.02time_gap:0 id_gap:18
10:42:5917.02time_gap:0 id_gap:13
10:42:5917.02time_gap:0 id_gap:38
sell seq: _11_17_17_17_17_17_13_12_13_17_13
09:37:1117.06time_gap:1
10:12:4316.91time_gap:1 id_gap:12
sell seq: _14_15_13_21_14_14_13_13_12_14_14
09:37:1717.01time_gap:0 id_gap:16
09:43:1517.07time_gap:0
09:43:1517.08time_gap:0 id_gap:12
sell seq: _15_17_14_12_14_13_23_14_13_13_14
09:37:1717.02time_gap:0 id_gap:13
09:43:1517.08time_gap:0
09:43:1517.09time_gap:0 id_gap:13
09:43:1717.1time_gap:0
sell seq: _27_27_26_27_16_27_27_27
09:38:4717.27time_gap:1 id_gap:11
09:53:5216.95time_gap:1 id_gap:16
sell seq: _12_17_14_13_37_37_31
10:12:3916.92time_gap:1
10:40:5717.12time_gap:0
sell seq: _14_11_19_14_12_14_27
................................................................... (total: 202)

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：90亿
score：2253 regularGap 20
seq: _11_11_13_11
09:30:3136.5time_gap:0 id_gap:18
09:34:4035.68time_gap:0 id_gap:13
seq: _21_28_14_14
09:34:3935.8time_gap:0
10:11:5038.1time_gap:1 id_gap:20
seq: _13_13_13_13
10:10:5538.1time_gap:0
10:11:4538.1time_gap:0 id_gap:10
seq: _25_31_28_25
10:13:4238.1time_gap:0 id_gap:17
14:00:4838.1time_gap:0 id_gap:16
seq: _33_24_19_22
10:17:3038.1time_gap:0
14:16:0338.1time_gap:0 id_gap:11
seq: _12_15_16
09:42:1637.01time_gap:0 id_gap:16
14:00:4838.1time_gap:0 id_gap:12
seq: _11_21_19
09:30:5236.44time_gap:0 id_gap:13
09:40:2536.99time_gap:0 id_gap:20
seq: _19_14_25
09:36:2736.84time_gap:0 id_gap:10
10:04:5836.54time_gap:0
10:10:2438.1time_gap:0 id_gap:14
10:10:5638.1time_gap:1 id_gap:15
11:02:2137.32time_gap:0
14:00:4838.1time_gap:0
seq: _26_13_18
09:32:3434.88time_gap:0
11:04:1438.1time_gap:1 id_gap:16
seq: _38_12_36
09:30:3436.4time_gap:0
10:11:1838.1time_gap:1
seq: _12_21_18
10:11:0638.1time_gap:0
10:11:0938.1time_gap:0
seq: _20_31_26
09:30:5836.44time_gap:1
10:11:1638.1time_gap:0
seq: _15_16_14
09:34:4035.8time_gap:0
09:37:3536.0time_gap:0
seq: _12_24_11
10:01:4436.0time_gap:0 id_gap:18
10:11:1138.1time_gap:0 id_gap:13
seq: _11_13_23
13:12:5938.1time_gap:0
14:14:2038.1time_gap:0 id_gap:17
seq: _14_16_19
09:31:3434.59time_gap:0
09:31:4634.69time_gap:0 id_gap:15
09:33:5035.6time_gap:0 id_gap:18
10:07:3237.02time_gap:0
10:16:5838.1time_gap:0 id_gap:12
11:13:0838.1time_gap:0
seq: _14_27_28
09:33:3635.4time_gap:0
10:11:1138.1time_gap:0
seq: _12_27_20
10:10:2338.1time_gap:0
10:11:4438.1time_gap:0 id_gap:17
seq: _15_37_11
10:10:3838.1time_gap:0 id_gap:13
10:13:4238.1time_gap:0
seq: _27_13_13
10:11:1138.1time_gap:0 id_gap:11
10:11:4538.1time_gap:0 id_gap:16
seq: _11_38
09:39:5337.66time_gap:0 id_gap:20
09:52:1036.65time_gap:0
10:11:4538.1time_gap:0 id_gap:18
10:12:0538.1time_gap:0 id_gap:18
14:08:3137.55time_gap:0
14:14:2338.1time_gap:0
14:22:5138.07time_gap:0
seq: _39_13
09:30:4436.0time_gap:0 id_gap:13
09:30:5836.44time_gap:0
10:09:4037.14time_gap:0
10:10:1437.43time_gap:0
seq: _13_34
09:39:2137.18time_gap:0
10:01:3936.02time_gap:0
10:54:5338.1time_gap:0
seq: _33_12
09:31:2036.0time_gap:0 id_gap:16
09:32:5535.29time_gap:0
09:36:2636.88time_gap:0
09:39:1437.1time_gap:0
09:39:4737.6time_gap:0 id_gap:11
10:10:2338.1time_gap:0
10:12:4438.1time_gap:0
seq: _39_16
09:34:4335.68time_gap:0
10:09:3437.0time_gap:0
10:11:4538.1time_gap:0
seq: _21_32
09:31:0636.46time_gap:0 id_gap:10
09:31:2335.45time_gap:0
10:08:5937.17time_gap:0
seq: _59_14
09:32:5435.33time_gap:0
10:04:1837.36time_gap:0
10:10:2438.1time_gap:0
11:02:4838.1time_gap:0
seq: _18_26
09:32:5535.3time_gap:0
09:36:2936.88time_gap:0
10:11:1738.1time_gap:0
seq: _41_16
09:44:2136.8time_gap:0 id_gap:11
09:55:2836.16time_gap:0
10:26:1738.1time_gap:0
seq: _28_41
10:03:0836.72time_gap:0
10:11:1638.1time_gap:0
14:49:4638.1time_gap:0
seq: _37_12
09:32:2835.27time_gap:0 id_gap:16
09:32:3434.97time_gap:0
09:35:5536.35time_gap:0
09:52:1136.68time_gap:0
10:12:5738.1time_gap:0 id_gap:17
14:14:2338.1time_gap:0
seq: _43_14
09:30:2336.89time_gap:0
09:34:2136.2time_gap:0
10:13:5638.1time_gap:0
11:03:0538.1time_gap:0
14:00:4838.1time_gap:0 id_gap:15
seq: _18_31
................................................................... (total: 200)
------卖出------

sell seq: _15_32_25_28
09:33:0535.5time_gap:0 id_gap:19
09:39:2137.18time_gap:0
sell seq: _17_14_11_14
09:41:3437.5time_gap:1 id_gap:15
10:05:0136.54time_gap:0
sell seq: _19_25_25_26
09:33:1135.81time_gap:1 id_gap:15
09:40:0037.66time_gap:0
sell seq: _12_27_16
09:30:1537.0time_gap:0
09:46:2736.8time_gap:0 id_gap:11
sell seq: _24_13_19
10:06:0937.2time_gap:0
14:00:5738.1time_gap:0 id_gap:14
sell seq: _16_24_15
09:39:0037.04time_gap:0 id_gap:15
14:07:3737.67time_gap:0
sell seq: _15_19_14
09:31:4634.18time_gap:0
09:40:1137.35time_gap:0 id_gap:19
10:09:4037.14time_gap:1
10:55:0638.1time_gap:0
sell seq: _19_15_12
09:35:5736.41time_gap:0
09:39:1737.18time_gap:1
10:09:1137.06time_gap:0
sell seq: _12_14_20
10:55:1038.1time_gap:0 id_gap:19
14:02:2638.1time_gap:0
sell seq: _12_16_16
................................................................... (total: 116)

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值：96亿
score：2051 regularGap 716.0
seq: _24_19_18_15_18_16_16_14_23_21_17
09:55:578.77time_gap:0 id_gap:74
09:59:018.8time_gap:0 id_gap:61
seq: _20_13_21_20_20_14_15_13_14_13_16
09:55:578.77time_gap:0 id_gap:14
09:55:578.78time_gap:0
seq: _138_114_13_13_13_14_14_15_16_13_26
10:24:198.78time_gap:0 id_gap:10
10:27:008.89time_gap:0 id_gap:13
10:27:008.89time_gap:0 id_gap:13
seq: _23_26_21_12_24_23_24_23
09:55:578.77time_gap:1
09:59:018.8time_gap:0
seq: _23_104_57_112_104_22
09:33:419.02time_gap:0 id_gap:285
09:33:419.05time_gap:0 id_gap:561
seq: _86_86_86_86_86_86
09:36:579.03time_gap:0 id_gap:387
09:36:579.03time_gap:0 id_gap:496
seq: _203_112_22_104_58
09:33:409.0time_gap:0
09:33:419.01time_gap:0 id_gap:10
10:27:008.88time_gap:0
seq: _112_203_22_104_58
09:33:419.04time_gap:0 id_gap:12
09:33:419.03time_gap:0 id_gap:12
seq: _61_61_61_62
13:06:338.96time_gap:0 id_gap:28
13:06:338.96time_gap:0 id_gap:20
seq: _23_138_114
10:25:208.78time_gap:0
10:27:008.87time_gap:0
seq: _13_499
09:44:138.91time_gap:0 id_gap:277
09:50:418.8time_gap:1 id_gap:400
13:06:208.86time_gap:0 id_gap:31
seq: _103_103
09:32:029.03time_gap:1 id_gap:24
09:38:378.92time_gap:0 id_gap:467
13:06:318.94time_gap:0
13:53:008.81time_gap:0 id_gap:10
seq: _499_499
09:33:409.0time_gap:0 id_gap:284
09:36:009.0time_gap:0 id_gap:580
09:36:019.02time_gap:0 id_gap:418
09:36:029.04time_gap:0 id_gap:475
09:44:278.95time_gap:0 id_gap:597
------卖出------

sell seq: _18_18_21_14_12_19_18_18_19_16_19
09:32:159.04time_gap:0
14:06:118.71time_gap:0 id_gap:59
sell seq: _15_22_14_19_19_19_12_18_12_15_18
09:46:148.94time_gap:0 id_gap:22
14:16:248.68time_gap:0
sell seq: _24_14_20_21_14_16_12_16_13_15_15
09:59:018.81time_gap:0 id_gap:22
14:43:488.65time_gap:0 id_gap:229
sell seq: _21_14_19_13_12_19_16_16_15_14_18
09:32:258.91time_gap:1 id_gap:684
09:42:178.96time_gap:0 id_gap:512
sell seq: _27_22_20_24_20_12_23_13_15_13
10:52:008.91time_gap:0 id_gap:48
13:11:368.84time_gap:0 id_gap:136
sell seq: _18_12_16_27_21_21_21_16_23
09:30:398.83time_gap:0 id_gap:58
14:31:548.68time_gap:0 id_gap:68
sell seq: _26_26_26_26_17_26_26_26_26
09:38:568.92time_gap:1 id_gap:19
09:38:598.92time_gap:0 id_gap:199
sell seq: _137_13_12_14_14_13_15
10:54:518.9time_gap:0
10:54:518.91time_gap:0 id_gap:18
sell seq: _42_104_25_20
10:00:198.8time_gap:0 id_gap:24
14:14:068.71time_gap:0 id_gap:105
sell seq: _50_44_45_44
09:49:368.83time_gap:1 id_gap:163
10:02:388.78time_gap:0 id_gap:263
sell seq: _51_89_43_84
10:16:268.68time_gap:0
10:20:348.68time_gap:0
sell seq: _46_46_46_53
13:12:068.84time_gap:0
13:16:278.79time_gap:0 id_gap:16
sell seq: _57_101_118
................................................................... (total: 40)

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值：142亿
score：1933 regularGap 29.0
seq: _12_22_13_20
09:30:0648.69time_gap:0 id_gap:12
09:31:0648.55time_gap:0 id_gap:15
seq: _12_12_12_12
09:33:1447.19time_gap:0 id_gap:19
09:52:3046.25time_gap:0
seq: _29_33_21
09:30:3048.83time_gap:1 id_gap:14
09:31:1348.63time_gap:1
seq: _13_20_14
09:30:4049.06time_gap:0
09:35:0846.81time_gap:0
seq: _12_21_20
09:31:0648.56time_gap:0 id_gap:12
14:00:0945.89time_gap:1
seq: _29_33_34
09:30:5248.63time_gap:1 id_gap:13
09:51:0546.0time_gap:0
seq: _26_22_20
09:30:5648.63time_gap:0 id_gap:25
09:50:5646.0time_gap:0
09:51:0546.01time_gap:0
seq: _23_23_17
09:31:0648.57time_gap:0 id_gap:17
11:05:0746.21time_gap:0
seq: _19_13_12
09:33:2947.34time_gap:0
09:35:0846.8time_gap:0
10:42:2746.64time_gap:0
11:12:0946.09time_gap:0
seq: _14_14_17
09:32:0347.85time_gap:0 id_gap:21
09:32:3147.79time_gap:0
seq: _12_12_12
09:51:0445.97time_gap:0
10:34:2346.93time_gap:0 id_gap:22
seq: _11_11_11
09:51:0246.0time_gap:0
09:54:2846.52time_gap:1 id_gap:24
seq: _24_25_18
09:51:0646.17time_gap:0 id_gap:11
10:58:5946.12time_gap:0
seq: _13_14_27
09:51:4846.26time_gap:0
13:54:0845.9time_gap:0
seq: _48_27_64
13:43:0545.87time_gap:0
13:54:0445.91time_gap:0
seq: _168_48_132
13:49:5045.85time_gap:0 id_gap:20
13:50:3845.85time_gap:0 id_gap:29
13:51:1645.85time_gap:0
seq: _29_13
09:30:1048.88time_gap:0
10:43:5947.04time_gap:0
10:44:0147.08time_gap:0
13:30:0946.4time_gap:0
13:53:2545.86time_gap:0
seq: _16_23
09:31:2748.92time_gap:0
09:33:5247.54time_gap:0
09:50:5546.01time_gap:0
13:18:2945.86time_gap:0
seq: _14_28
09:30:4149.01time_gap:0
10:44:4346.65time_gap:0
13:10:1246.08time_gap:0
seq: _19_19
09:30:4248.83time_gap:0
09:32:2747.8time_gap:1
09:41:4446.36time_gap:0
09:42:2746.9time_gap:0 id_gap:21
10:04:2446.09time_gap:1
14:00:0845.9time_gap:0
seq: _24_12
09:30:1148.89time_gap:0
09:31:0048.69time_gap:0
10:43:5747.1time_gap:0
11:08:1446.12time_gap:1
13:56:5346.07time_gap:0
seq: _12_22
09:35:1546.75time_gap:0
09:44:2447.23time_gap:0
10:02:0846.2time_gap:0
10:18:5546.86time_gap:0
13:17:0146.11time_gap:0
13:28:0445.87time_gap:0
seq: _22_13
09:46:4047.17time_gap:0
09:51:4746.32time_gap:0 id_gap:12
10:36:4146.87time_gap:0
11:13:5946.0time_gap:0 id_gap:27
11:16:0246.33time_gap:1 id_gap:25
13:53:2645.86time_gap:0
seq: _22_18
09:31:0648.55time_gap:0
09:37:1147.24time_gap:0
10:23:0346.3time_gap:1 id_gap:18
10:36:4046.87time_gap:0 id_gap:21
10:40:4846.79time_gap:0
13:18:0545.9time_gap:0
13:26:1645.87time_gap:0 id_gap:22
13:53:2745.86time_gap:0
13:54:0645.91time_gap:0
seq: _18_29
09:30:5448.63time_gap:0 id_gap:10
10:08:4046.23time_gap:3
11:02:5945.9time_gap:1 id_gap:18
seq: _17_27
09:31:0648.55time_gap:0
09:54:0846.15time_gap:0
10:51:1546.2time_gap:0
seq: _24_23
09:59:0946.36time_gap:0 id_gap:24
10:54:5245.97time_gap:1 id_gap:25
14:00:2645.87time_gap:1 id_gap:26
seq: _21_23
09:30:4948.63time_gap:0
09:35:2646.64time_gap:0
10:18:2446.6time_gap:0 id_gap:10
10:36:3946.87time_gap:0
11:01:1546.04time_gap:0 id_gap:19
11:06:0646.21time_gap:0
seq: _33_34
09:32:0447.92time_gap:0
09:48:5346.75time_gap:0
09:48:5346.75time_gap:0
seq: _26_22
................................................................... (total: 155)
------卖出------

sell seq: _16_16_17_16_13
14:01:2945.85time_gap:0
14:01:2945.85time_gap:0 id_gap:15
sell seq: _12_13_12_14
10:44:0447.01time_gap:0
13:01:1046.55time_gap:0
13:18:3345.85time_gap:0
sell seq: _17_12_27_22
09:43:1647.01time_gap:0 id_gap:14
13:53:1545.85time_gap:0 id_gap:17
sell seq: _11_12_11_11
09:33:1247.39time_gap:0
11:28:0846.4time_gap:0
14:01:2945.85time_gap:0
sell seq: _26_14_13
09:31:0248.8time_gap:0 id_gap:17
09:31:1448.32time_gap:0
sell seq: _14_17_19
09:31:0648.5time_gap:0 id_gap:18
10:51:0046.2time_gap:0
sell seq: _13_12_14
09:59:1246.5time_gap:0 id_gap:26
10:44:0846.82time_gap:0
sell seq: _17_16_13
09:32:1947.94time_gap:0
11:03:1045.86time_gap:0 id_gap:10
11:03:3445.86time_gap:0
sell seq: _21_20_19
09:44:0047.35time_gap:0 id_gap:19
11:03:1245.86time_gap:1 id_gap:26
sell seq: _25_22_23
10:44:0447.0time_gap:0
11:04:5545.86time_gap:0
sell seq: _62_26_28
................................................................... (total: 86)

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值：400亿
score：1883 regularGap 117.0
seq: _13_13_15_15_14_14_15_11_14_11_15
09:50:5419.99time_gap:1 id_gap:35
09:50:5519.99time_gap:0 id_gap:84
10:57:1520.27time_gap:1 id_gap:13
seq: _29_24_24_17_29_12_12_29_18
09:31:5720.4time_gap:0 id_gap:117
09:50:5119.99time_gap:0 id_gap:74
seq: _11_13_12_12_15_12_11_11_16
10:57:1520.31time_gap:0 id_gap:14
10:57:1520.3time_gap:0 id_gap:20
seq: _17_26_24_17_14_11
09:38:5820.16time_gap:0 id_gap:21
10:05:0920.1time_gap:0 id_gap:32
seq: _32_24_13_13_12
09:50:5219.99time_gap:0 id_gap:89
10:31:3920.35time_gap:1 id_gap:34
seq: _24_21_24_24
09:31:5720.41time_gap:0 id_gap:70
13:32:0020.35time_gap:0 id_gap:96
seq: _34_32_24
09:32:2120.48time_gap:0 id_gap:25
14:37:0320.0time_gap:0 id_gap:22
seq: _49_38_12
09:31:5720.42time_gap:1
09:59:3620.04time_gap:0 id_gap:101
seq: _32_32_13
09:50:5119.99time_gap:0 id_gap:50
10:31:4020.35time_gap:1 id_gap:45
seq: _23_34_17
09:33:2720.29time_gap:0 id_gap:96
10:41:2120.32time_gap:0
seq: _64_64_64
09:33:3320.3time_gap:0 id_gap:45
13:34:3020.31time_gap:1 id_gap:24
seq: _31_28_28
13:04:5720.07time_gap:0 id_gap:25
13:52:3920.31time_gap:0 id_gap:105
seq: _28_28_28
10:52:4820.3time_gap:0 id_gap:40
13:13:1020.05time_gap:0 id_gap:98
seq: _37_37_37
09:33:2720.25time_gap:0 id_gap:13
09:33:2820.27time_gap:1
seq: _20_43_43
09:39:1720.19time_gap:1
10:56:0020.26time_gap:1 id_gap:18
seq: _30_39_39
09:39:1320.16time_gap:0
09:41:4320.22time_gap:0 id_gap:104
seq: _14_83_12
09:44:2420.21time_gap:0
09:44:2620.21time_gap:0 id_gap:23
seq: _71_89_89
09:38:5720.16time_gap:1
09:38:5920.16time_gap:1 id_gap:88
seq: _27_220_27
14:50:1419.8time_gap:0 id_gap:109
14:50:1419.8time_gap:0 id_gap:37
seq: _38_43
09:30:3320.78time_gap:0
10:55:5920.26time_gap:1 id_gap:37
14:19:5120.01time_gap:0 id_gap:54
seq: _18_63
09:30:3020.72time_gap:0
09:33:2620.25time_gap:0 id_gap:17
09:33:3620.3time_gap:0
13:17:3520.14time_gap:1 id_gap:107
14:37:0620.01time_gap:0
seq: _47_52
09:31:5820.42time_gap:0 id_gap:40
09:39:2220.19time_gap:0
10:14:5820.44time_gap:0 id_gap:35
seq: _47_47
09:31:5920.41time_gap:0
09:33:2720.26time_gap:0 id_gap:21
10:30:2420.31time_gap:0 id_gap:17
11:25:4520.22time_gap:0 id_gap:10
seq: _69_18
09:35:2120.36time_gap:0
09:39:1220.16time_gap:0 id_gap:22
14:53:5019.86time_gap:0 id_gap:25
seq: _38_39
09:35:5620.35time_gap:0 id_gap:65
09:39:1420.16time_gap:0
09:55:0120.01time_gap:0
11:00:2720.2time_gap:0 id_gap:51
13:03:2620.14time_gap:0 id_gap:12
14:20:0920.01time_gap:1 id_gap:31
seq: _44_44
10:55:5820.26time_gap:0
10:56:5420.27time_gap:0 id_gap:44
11:00:3320.19time_gap:0 id_gap:55
14:19:5420.01time_gap:0 id_gap:49
seq: _53_51
09:39:2220.19time_gap:0
09:51:0919.96time_gap:0
13:10:5420.04time_gap:0 id_gap:58
seq: _58_58
09:38:5020.17time_gap:0
11:02:4020.11time_gap:1
14:22:2420.01time_gap:0 id_gap:103
seq: _247_247
14:50:1419.82time_gap:0 id_gap:86
14:50:1419.81time_gap:0 id_gap:96
14:53:4219.79time_gap:0 id_gap:105
14:53:4319.8time_gap:0 id_gap:94
seq: _57_173
14:53:4419.8time_gap:0
14:53:4419.8time_gap:0
14:53:4519.81time_gap:0 id_gap:12
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:33:4720.36time_gap:1 id_gap:11
09:33:5120.36time_gap:1 id_gap:27
sell seq: _14_14_12_12_14_12_12_12_12_12_12
09:33:4220.35time_gap:0
10:03:2720.2time_gap:1 id_gap:102
sell seq: _15_15_16_15_16_12_15_17_16
09:33:5320.36time_gap:1 id_gap:15
09:42:4020.23time_gap:0 id_gap:16
sell seq: _23_16_15_20_11_13_22
09:32:2320.48time_gap:0
09:40:0820.21time_gap:0 id_gap:49
sell seq: _29_24_29_29_29
09:32:2920.47time_gap:0 id_gap:16
11:04:3920.2time_gap:0 id_gap:50
sell seq: _38_38_14_15_27
10:02:2720.2time_gap:0 id_gap:20
13:26:3620.32time_gap:1 id_gap:60
sell seq: _13_24_14_14_17
09:47:1020.22time_gap:0
09:56:4420.1time_gap:0 id_gap:19
sell seq: _30_29_15_29_29
10:11:0020.26time_gap:1 id_gap:68
13:16:5420.1time_gap:0 id_gap:90
sell seq: _15_20_21_19
09:35:0020.41time_gap:0 id_gap:88
10:11:2120.25time_gap:1 id_gap:88
sell seq: _34_17_11_17
09:42:2420.23time_gap:0 id_gap:45
13:31:5920.35time_gap:0 id_gap:65
sell seq: _28_23_16_23
09:38:1020.29time_gap:1
09:45:0620.23time_gap:0 id_gap:28
sell seq: _26_44_14_44
09:40:0620.21time_gap:0 id_gap:30
09:56:4520.1time_gap:0
sell seq: _23_24_24_22
................................................................... (total: 123)

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值：280亿
score：1774 regularGap 1000
seq: _9_9_16_14_19_16
13:02:3963.7time_gap:1 id_gap:792
13:14:5963.8time_gap:1 id_gap:600
13:15:1363.8time_gap:1 id_gap:560
seq: _12_10_12_10
10:05:3361.37time_gap:0
10:30:1762.4time_gap:0
13:38:2563.5time_gap:0
seq: _12_10_12
14:29:2862.45time_gap:3
14:39:4762.1time_gap:0 id_gap:145
seq: _11_16_10
13:00:1663.62time_gap:0 id_gap:36
14:43:4262.35time_gap:0 id_gap:52
seq: _10_34_16
13:54:5363.59time_gap:0 id_gap:15
14:11:1962.8time_gap:0 id_gap:22
seq: _21_9_10
09:50:4561.6time_gap:0 id_gap:40
09:55:1661.65time_gap:0 id_gap:19
seq: _11_18_12
11:13:5063.14time_gap:0 id_gap:224
13:46:5463.43time_gap:0 id_gap:15
seq: _24_13
09:30:0462.39time_gap:0 id_gap:15
09:31:2662.5time_gap:0 id_gap:116
09:46:4962.5time_gap:0
seq: _13_32
13:32:1563.76time_gap:0
14:14:1362.82time_gap:0
14:17:1162.65time_gap:0 id_gap:30
seq: _17_17
09:40:5162.24time_gap:1
09:50:4661.77time_gap:0
10:00:1361.74time_gap:0
13:20:4763.77time_gap:1 id_gap:748
13:41:4263.75time_gap:0 id_gap:80
13:55:5363.5time_gap:0
seq: _19_12
10:03:0761.54time_gap:0
11:09:3862.8time_gap:0 id_gap:246
14:53:4962.19time_gap:0
14:55:4162.38time_gap:0
seq: _14_18
11:11:4662.95time_gap:0
11:17:1063.33time_gap:0 id_gap:63
14:11:2663.07time_gap:0
14:27:0562.45time_gap:0
seq: _16_13
09:43:4362.15time_gap:0
11:18:4063.53time_gap:0 id_gap:60
11:19:1763.39time_gap:3 id_gap:48
13:10:3063.47time_gap:0
13:20:4163.73time_gap:0
13:54:4763.64time_gap:0
14:20:4362.58time_gap:0
14:27:0862.7time_gap:0
14:51:1461.92time_gap:0
14:55:2962.34time_gap:0
14:56:2362.16time_gap:0
seq: _11_16
10:00:5061.73time_gap:0
11:00:3662.77time_gap:0
11:09:4062.8time_gap:0 id_gap:18
13:06:2463.66time_gap:0
14:00:1663.28time_gap:0
seq: _9_18
09:44:1062.06time_gap:0 id_gap:60
14:29:5562.51time_gap:0
14:55:1862.15time_gap:0
14:55:3662.49time_gap:0
14:55:4362.1time_gap:0
seq: _12_12
09:51:5661.75time_gap:0 id_gap:173
13:31:1263.89time_gap:0
13:38:2563.5time_gap:0
13:52:5663.46time_gap:0
14:54:4162.33time_gap:0
seq: _13_14
09:46:4962.5time_gap:0
10:00:3861.67time_gap:0
10:10:2361.81time_gap:0
11:02:4062.6time_gap:0
11:19:4063.35time_gap:0 id_gap:82
11:21:0563.33time_gap:0 id_gap:68
13:31:2563.92time_gap:0
14:55:3062.1time_gap:1
14:56:2961.99time_gap:0
seq: _21_11
14:35:3862.48time_gap:0
14:40:2162.25time_gap:0 id_gap:46
14:50:1162.05time_gap:0
seq: _17_24
10:07:1261.3time_gap:0 id_gap:20
13:22:1163.8time_gap:0 id_gap:292
13:53:5163.47time_gap:0 id_gap:205
------卖出------

sell seq: _9_9_9_9_9
09:30:3962.38time_gap:0 id_gap:200
14:55:0462.17time_gap:0 id_gap:53
sell seq: _13_15_10_19
11:28:1663.44time_gap:0 id_gap:158
13:38:0263.61time_gap:0 id_gap:178
sell seq: _12_34_95
14:55:3062.1time_gap:0 id_gap:439
14:55:4362.0time_gap:1 id_gap:282
sell seq: _21_21_9
10:07:1261.34time_gap:0
10:07:1361.4time_gap:0 id_gap:182
14:19:5262.63time_gap:1 id_gap:64
sell seq: _11_11_12
09:33:4962.9time_gap:0 id_gap:19
14:13:0162.85time_gap:0
14:20:2262.61time_gap:3
sell seq: _18_10_16
10:00:3861.67time_gap:0 id_gap:148
10:20:0563.15time_gap:0 id_gap:11
13:03:4263.76time_gap:0 id_gap:15
13:58:0463.37time_gap:0 id_gap:249
14:29:1762.43time_gap:1 id_gap:16
sell seq: _18_11_12
13:57:5563.45time_gap:0 id_gap:23
14:11:4562.91time_gap:0
sell seq: _17_17_12
13:50:0163.38time_gap:0 id_gap:20
13:56:3263.58time_gap:0
sell seq: _24_9
................................................................... (total: 127)

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值：228亿
score：1749 regularGap 143.0
seq: _17_13_17_17_17_17_16_16_17_17_11
09:38:2932.63time_gap:1 id_gap:131
09:38:3032.63time_gap:0 id_gap:37
09:38:3232.63time_gap:1 id_gap:73
seq: _23_18_24_20_17
09:30:1932.03time_gap:0 id_gap:16
09:50:1332.57time_gap:0 id_gap:35
seq: _14_17_17_16_42
09:44:1632.92time_gap:0 id_gap:22
09:50:1532.58time_gap:1 id_gap:122
seq: _19_11_17_16_12
09:50:1332.57time_gap:0 id_gap:127
09:52:5232.61time_gap:0 id_gap:29
seq: _16_26_14_25_22
09:41:5433.04time_gap:1 id_gap:53
10:47:0332.04time_gap:0 id_gap:48
seq: _15_12_12_38
09:32:0832.55time_gap:0 id_gap:129
09:55:5832.86time_gap:0 id_gap:61
seq: _24_12_24_24
09:38:3432.72time_gap:0 id_gap:22
09:50:1332.57time_gap:0 id_gap:43
seq: _17_17_28_15
09:44:1832.92time_gap:0 id_gap:102
09:53:0132.59time_gap:3 id_gap:123
seq: _19_19_20
09:33:2432.88time_gap:0
09:35:1832.59time_gap:0
seq: _15_28_26
10:31:4032.46time_gap:0 id_gap:35
13:36:2531.75time_gap:0
seq: _29_16_16
09:41:2333.28time_gap:0 id_gap:26
09:50:1332.57time_gap:0 id_gap:13
seq: _44_42_36
09:42:4333.2time_gap:0 id_gap:137
09:42:5533.26time_gap:0 id_gap:115
seq: _22_26_35
09:53:0132.61time_gap:0
09:59:2732.32time_gap:0
seq: _12_12_36
09:35:1232.63time_gap:0
09:42:0233.04time_gap:1 id_gap:121
seq: _49_49_11
09:33:0132.86time_gap:0 id_gap:33
09:52:5032.62time_gap:0 id_gap:14
seq: _33_33_12
09:41:5233.04time_gap:0
09:41:5233.04time_gap:1 id_gap:14
09:44:1632.92time_gap:0
seq: _46_16
09:34:2932.91time_gap:0 id_gap:11
14:13:0731.91time_gap:1 id_gap:15
14:37:0531.37time_gap:0 id_gap:120
seq: _28_22
09:32:0432.46time_gap:0
09:34:1632.76time_gap:0
09:55:2033.39time_gap:0
14:23:0031.88time_gap:0
14:48:2431.1time_gap:0
seq: _31_33
09:34:1032.81time_gap:0 id_gap:34
09:42:0833.04time_gap:0 id_gap:13
13:54:3732.5time_gap:0
seq: _48_13
09:42:5033.2time_gap:0 id_gap:59
14:08:0632.15time_gap:3 id_gap:77
14:30:0431.97time_gap:0
seq: _69_69
09:43:0633.27time_gap:0 id_gap:67
09:52:5832.6time_gap:0
13:57:2632.6time_gap:0 id_gap:12
seq: _12_78
09:42:1833.1time_gap:0 id_gap:143
09:47:5332.97time_gap:0 id_gap:114
13:00:0032.18time_gap:0 id_gap:83
seq: _38_11
09:34:1532.8time_gap:0
14:26:2632.18time_gap:0
14:45:4131.49time_gap:0
seq: _41_12
09:31:2732.47time_gap:0 id_gap:17
09:33:1832.7time_gap:0
13:52:4732.74time_gap:0
14:41:5731.02time_gap:0 id_gap:114
seq: _36_12
09:42:0333.04time_gap:1 id_gap:112
09:48:0932.89time_gap:0
13:55:0332.59time_gap:0 id_gap:11
seq: _36_37
09:33:1632.7time_gap:0 id_gap:14
09:34:1232.79time_gap:0 id_gap:141
09:39:1632.76time_gap:0
seq: _37_22
09:34:2032.82time_gap:0 id_gap:130
09:44:3433.3time_gap:0
14:48:1831.12time_gap:0
------卖出------

sell seq: _17_17_17_11_17_17_17
09:36:3732.63time_gap:1 id_gap:13
09:36:4232.63time_gap:0 id_gap:89
sell seq: _17_17_17_17_17
09:36:3832.63time_gap:1 id_gap:57
09:36:3932.63time_gap:1
sell seq: _12_12_12_12
09:35:0732.6time_gap:0
09:35:0732.6time_gap:0
09:47:3732.89time_gap:1 id_gap:72
sell seq: _17_11_26_28
09:43:0533.22time_gap:0 id_gap:107
09:45:2033.14time_gap:0 id_gap:89
sell seq: _20_14_18
09:30:0431.88time_gap:0 id_gap:74
09:36:4032.62time_gap:0 id_gap:68
09:41:2733.27time_gap:0 id_gap:114
13:53:1932.46time_gap:0 id_gap:127
sell seq: _11_20_19
09:44:5633.0time_gap:0 id_gap:104
11:00:0531.96time_gap:0 id_gap:20
sell seq: _14_21_14
09:51:4232.7time_gap:0 id_gap:61
11:07:3332.1time_gap:0 id_gap:124
sell seq: _16_29_27
09:51:4232.7time_gap:0 id_gap:61
11:25:1532.05time_gap:0
sell seq: _12_16_21
10:48:0632.16time_gap:0 id_gap:128
11:07:3332.11time_gap:0 id_gap:45
sell seq: _26_14_83
09:36:1332.59time_gap:0 id_gap:78
09:36:1632.58time_gap:0 id_gap:39
sell seq: _26_35_22
................................................................... (total: 51)

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值：279亿
score：1731 regularGap 75.72982499999989
seq: _21_18_25_22_24_12_24_15_24_14_14
09:56:3011.52time_gap:0
10:18:2011.68time_gap:0 id_gap:21
seq: _20_20_20_21_20_21_12_14_19_13_15
10:18:2011.68time_gap:0
10:18:2011.68time_gap:0
10:18:2011.68time_gap:0
seq: _26_16_23_23_14_14_17_20
10:08:5911.54time_gap:0 id_gap:49
11:16:4011.65time_gap:1 id_gap:45
seq: _107_88_21_12_11_11_12
09:41:1911.43time_gap:0 id_gap:12
10:04:4511.51time_gap:0 id_gap:38
seq: _124_12_11_17_14_13
09:41:1911.43time_gap:0 id_gap:12
10:00:4411.49time_gap:0 id_gap:20
seq: _27_206_53_13_81
13:45:2411.35time_gap:0 id_gap:53
14:40:4311.24time_gap:0 id_gap:45
seq: _27_206_81_13
10:32:2411.56time_gap:0 id_gap:43
10:51:2711.53time_gap:0 id_gap:35
seq: _171_171_171
09:45:5611.44time_gap:0
09:45:5611.44time_gap:0
seq: _41_63_32
09:46:2111.5time_gap:0 id_gap:23
10:18:2011.67time_gap:0
seq: _94_67
10:14:0511.65time_gap:0 id_gap:18
10:21:2911.7time_gap:0 id_gap:22
14:29:0111.3time_gap:0 id_gap:21
------卖出------

sell seq: _41_40_41_41_41
09:45:2211.47time_gap:0 id_gap:19
09:45:2211.47time_gap:0
sell seq: _98_53_93
13:40:1011.42time_gap:0 id_gap:13
13:52:4511.44time_gap:1 id_gap:10

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：145亿
score：1711 regularGap 1000
seq: _46_45_51_58_36_34_40_37_32_30_30
13:20:4415.99time_gap:1 id_gap:646
13:31:1816.0time_gap:0 id_gap:601
seq: _17_18_15_17_16_15_14_12_14
10:31:0516.0time_gap:0 id_gap:497
11:14:5715.99time_gap:1 id_gap:980
13:25:0215.98time_gap:1 id_gap:776
seq: _14_13_12_12_11_11_12_14
11:14:1116.0time_gap:0 id_gap:529
13:20:1016.0time_gap:0 id_gap:920
13:23:2015.99time_gap:1 id_gap:946
seq: _27_26_23_25_25_22_22
10:09:3416.0time_gap:0 id_gap:782
13:20:4515.99time_gap:0 id_gap:216
seq: _65_23_57_60_35_26_21
11:29:2216.0time_gap:0 id_gap:667
13:32:3616.0time_gap:1 id_gap:928
seq: _32_31_35_33_28_28
10:09:3416.0time_gap:0 id_gap:573
13:40:4216.0time_gap:0 id_gap:606
seq: _21_21_23_19_22_18
10:31:0516.0time_gap:0 id_gap:470
13:43:3416.0time_gap:0 id_gap:257
seq: _19_22_17_17_19
13:20:1016.0time_gap:0 id_gap:894
13:25:0015.96time_gap:0 id_gap:715
seq: _75_12_13_24
10:47:4416.0time_gap:1 id_gap:64
11:12:3715.97time_gap:0 id_gap:17
seq: _51_31_41
09:47:5216.06time_gap:0
11:01:3016.0time_gap:0 id_gap:245
seq: _48_25_24
09:47:5216.06time_gap:0 id_gap:60
11:13:3615.97time_gap:0 id_gap:22
seq: _53_29_47
09:36:2516.12time_gap:0 id_gap:37
11:02:1615.97time_gap:0 id_gap:73
seq: _45_39_41
10:09:3416.0time_gap:0 id_gap:432
13:40:4216.0time_gap:0 id_gap:556
seq: _39_22_51
11:09:4315.98time_gap:0
11:12:3715.97time_gap:0
seq: _64_79
10:46:3416.0time_gap:1 id_gap:26
13:40:4216.0time_gap:0 id_gap:37
14:03:0915.92time_gap:0
------卖出------

sell seq: _49_31_19
09:36:0016.11time_gap:0 id_gap:115
14:28:2815.88time_gap:0 id_gap:161
sell seq: _41_79_23
09:43:5416.0time_gap:0
13:24:5915.97time_gap:1 id_gap:899
sell seq: _16_79
09:31:3816.11time_gap:0 id_gap:715
10:29:0016.02time_gap:0 id_gap:549
14:19:1615.8time_gap:0 id_gap:760

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值：198亿
score：1638 regularGap 1000
seq: _12_12_11_12_12_12_12_12_11_12_12
10:57:3725.42time_gap:1 id_gap:36
10:57:3925.42time_gap:0 id_gap:67
14:42:3924.74time_gap:1 id_gap:32
seq: _11_17_14_26_21
09:31:2426.16time_gap:0 id_gap:430
10:13:2525.81time_gap:1
seq: _17_16_13_17_16
09:31:2426.16time_gap:0 id_gap:414
13:05:0525.32time_gap:0 id_gap:30
seq: _16_13_11_16_23
10:00:0025.75time_gap:0 id_gap:704
13:05:0525.32time_gap:0 id_gap:10
seq: _12_14_12_16_11
13:53:1225.38time_gap:0 id_gap:27
14:18:2224.84time_gap:1 id_gap:14
seq: _24_28_11
09:35:3726.05time_gap:0
14:10:5424.9time_gap:0 id_gap:47
seq: _22_18_22
09:48:2526.04time_gap:1 id_gap:176
10:40:0425.59time_gap:0 id_gap:16
14:04:3825.02time_gap:0 id_gap:685
seq: _19_13_50
09:32:2326.11time_gap:0 id_gap:17
10:17:4325.77time_gap:0 id_gap:12
seq: _35_16_16
09:35:3726.0time_gap:0
09:53:0525.72time_gap:0
seq: _38_11_17
09:41:5225.83time_gap:0
14:19:3424.82time_gap:0 id_gap:11
seq: _21_12_41
10:00:4025.72time_gap:3
10:06:0125.72time_gap:0 id_gap:18
seq: _22_23_23
11:03:2825.41time_gap:1 id_gap:54
14:19:1324.82time_gap:0
seq: _38_38
09:36:1925.95time_gap:0 id_gap:13
10:23:0225.79time_gap:1 id_gap:375
13:21:2025.21time_gap:0 id_gap:16
14:19:0724.83time_gap:0
14:19:0724.83time_gap:0 id_gap:20
seq: _72_72
09:56:0625.78time_gap:0 id_gap:11
14:10:2724.94time_gap:0 id_gap:16
14:22:1524.8time_gap:0 id_gap:49
seq: _72_12
13:24:4925.12time_gap:0 id_gap:18
14:22:1424.79time_gap:0 id_gap:812
14:34:4824.66time_gap:0 id_gap:26
seq: _28_38
10:29:5525.71time_gap:0
10:44:2625.65time_gap:0
13:21:1925.21time_gap:1 id_gap:15
seq: _113_11
10:54:5225.54time_gap:0
11:06:3225.42time_gap:0
14:34:5024.66time_gap:0 id_gap:19
seq: _33_33
11:03:4325.4time_gap:0 id_gap:75
13:24:0125.16time_gap:0 id_gap:44
14:53:2124.6time_gap:0 id_gap:149
------卖出------

sell seq: _11_17_11_12_14_18_15_13
10:57:0525.49time_gap:0 id_gap:136
10:57:0625.48time_gap:0 id_gap:46
13:55:4425.3time_gap:0 id_gap:35
sell seq: _11_13_12_13_14_13_20
13:16:5525.37time_gap:0
14:33:0624.8time_gap:0 id_gap:36
sell seq: _13_28_12_20_13_19_15
11:22:3925.3time_gap:0 id_gap:22
13:09:2925.3time_gap:0 id_gap:23
sell seq: _13_16_16_32_14_20
11:22:3925.3time_gap:0 id_gap:55
13:20:1725.25time_gap:0 id_gap:11
sell seq: _11_13_13_13_13_25
14:14:0424.94time_gap:1 id_gap:124
14:14:0624.92time_gap:0 id_gap:299
sell seq: _14_17_47_21_16
09:43:5225.82time_gap:0 id_gap:237
10:44:5225.58time_gap:0 id_gap:28
sell seq: _14_30_13_17
10:10:0725.85time_gap:0 id_gap:12
11:22:3925.3time_gap:0 id_gap:14
sell seq: _20_18_19_12
10:29:3925.71time_gap:0 id_gap:188
14:23:3424.89time_gap:0
sell seq: _24_14_12_31
13:53:1925.36time_gap:0
14:02:0525.1time_gap:0 id_gap:121
sell seq: _20_22_13_12
10:57:0525.49time_gap:0 id_gap:78
14:33:0624.8time_gap:0 id_gap:746
sell seq: _27_15_23
09:34:2526.11time_gap:0 id_gap:28
13:20:1725.25time_gap:0
sell seq: _26_25_22
................................................................... (total: 59)

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值：555亿
score：1601 regularGap 20
seq: _12_10_16_27
09:57:2154.3time_gap:0
10:16:1954.0time_gap:1
seq: _13_16_10_16
10:23:2953.82time_gap:0 id_gap:20
10:23:3853.9time_gap:0
seq: _16_16_16_16
10:17:5953.88time_gap:0 id_gap:11
10:17:5953.88time_gap:0
seq: _13_17_15
09:30:3552.34time_gap:1
10:17:5953.88time_gap:0
11:08:3553.92time_gap:0 id_gap:10
seq: _18_12_10
09:36:4753.0time_gap:1
13:06:1653.98time_gap:0
13:52:3053.9time_gap:0
seq: _32_28
10:15:3654.02time_gap:0
10:18:0053.8time_gap:0
10:47:3754.0time_gap:0 id_gap:10
seq: _12_19
10:02:0454.49time_gap:0
10:08:3554.54time_gap:0
10:34:3253.4time_gap:0 id_gap:16
13:15:1854.0time_gap:0
13:57:5353.97time_gap:0
14:14:0853.53time_gap:0
14:14:3653.52time_gap:0
14:54:2153.16time_gap:0
14:54:4453.17time_gap:0
seq: _13_17
09:37:5252.9time_gap:0
10:32:5953.61time_gap:0
10:34:2853.4time_gap:0
11:02:5553.91time_gap:1
11:13:4054.01time_gap:0
13:16:3353.98time_gap:0
14:06:3953.65time_gap:0
14:23:3453.41time_gap:0 id_gap:12
seq: _22_13
09:32:2052.39time_gap:0
09:38:2352.81time_gap:0
09:51:3653.7time_gap:3
09:56:3354.25time_gap:0
10:14:2054.24time_gap:0
10:35:1553.48time_gap:0
11:06:3153.81time_gap:0
13:18:1053.92time_gap:0
13:33:2153.72time_gap:0
14:06:3753.64time_gap:0
14:13:5053.56time_gap:0
seq: _14_14
09:47:1253.6time_gap:0
10:14:1554.2time_gap:0 id_gap:20
10:27:1253.83time_gap:3
13:39:4653.85time_gap:0
seq: _22_26
09:55:3654.21time_gap:0
13:03:1353.9time_gap:0 id_gap:17
14:13:4353.6time_gap:0
seq: _28_12
09:49:4653.48time_gap:0
09:57:0354.22time_gap:0
10:02:0954.45time_gap:0
seq: _18_18
10:01:2454.37time_gap:0
10:11:2954.76time_gap:0
10:34:2153.4time_gap:0
11:15:3953.89time_gap:0
seq: _22_19
09:58:3654.11time_gap:0
10:00:5854.09time_gap:0
10:08:3554.55time_gap:0
11:04:5653.94time_gap:0 id_gap:13
14:10:1453.71time_gap:0
seq: _41_41
10:15:3654.05time_gap:0
10:17:4953.8time_gap:0
10:47:3253.94time_gap:0 id_gap:11
10:47:3253.94time_gap:0
seq: _11_22
09:56:3254.22time_gap:1 id_gap:15
13:59:0453.93time_gap:0
14:49:0253.24time_gap:0
------卖出------

sell seq: _14_12_18
09:32:3952.66time_gap:0
10:30:0753.8time_gap:0 id_gap:19
sell seq: _15_11_11
09:40:0552.6time_gap:0
13:00:0653.87time_gap:1
sell seq: _12_22
09:30:2152.0time_gap:0
09:40:2152.73time_gap:0
09:57:2154.3time_gap:0
10:08:3754.64time_gap:0
10:44:4153.61time_gap:0
13:58:5853.94time_gap:0
sell seq: _12_18
................................................................... (total: 46)

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值：324亿
score：1580 regularGap 328.0
seq: _15_15_17_12_13_11_22_13
09:32:2326.22time_gap:1 id_gap:315
10:17:0726.09time_gap:1 id_gap:226
seq: _14_14_11_14_12_14_14
10:06:3825.75time_gap:1 id_gap:37
14:47:0425.29time_gap:0 id_gap:121
seq: _13_19_13_12_20_12_15
14:17:3625.55time_gap:1 id_gap:13
14:21:3025.51time_gap:0 id_gap:108
seq: _11_15_13_25_12_20
09:31:0126.43time_gap:1 id_gap:60
10:14:0726.13time_gap:0 id_gap:216
seq: _30_31_25_31_24
13:02:3025.99time_gap:0
13:02:3025.99time_gap:0
seq: _19_19_19_17
09:30:2126.58time_gap:0 id_gap:308
14:33:5525.35time_gap:1 id_gap:118
seq: _11_12_12_30
09:30:3626.53time_gap:0 id_gap:284
13:46:0325.8time_gap:0 id_gap:12
seq: _12_14_17_19
09:32:2726.21time_gap:0 id_gap:280
10:57:5126.09time_gap:0 id_gap:55
11:10:5326.3time_gap:0 id_gap:11
14:53:0425.26time_gap:0 id_gap:97
seq: _16_29_15_31
11:12:0826.3time_gap:0 id_gap:11
14:22:2125.52time_gap:0 id_gap:201
14:34:5225.39time_gap:0 id_gap:263
seq: _17_15_14_19
11:18:0526.23time_gap:0 id_gap:80
14:50:5525.21time_gap:0
seq: _72_24_14_19
10:01:0925.82time_gap:0 id_gap:14
11:06:3326.22time_gap:0 id_gap:14
seq: _14_14_16_15
11:18:0526.22time_gap:0
11:22:1126.08time_gap:0
14:36:1325.35time_gap:0 id_gap:21
seq: _22_17_14_65
11:18:0526.22time_gap:0
14:53:0325.23time_gap:0 id_gap:85
seq: _12_23_23_12
09:32:2726.21time_gap:0 id_gap:14
13:02:3025.99time_gap:0 id_gap:14
14:17:3625.55time_gap:0 id_gap:12
seq: _18_28_14_16
11:29:3026.12time_gap:1 id_gap:154
14:16:3825.55time_gap:1 id_gap:41
14:36:0425.36time_gap:0 id_gap:31
seq: _28_21_13_11
13:52:3325.95time_gap:0 id_gap:96
14:53:5425.25time_gap:0
seq: _42_29_12_18
13:20:0325.84time_gap:0 id_gap:56
14:46:0325.31time_gap:0 id_gap:44
seq: _27_51_11
09:30:1526.65time_gap:0 id_gap:42
14:53:0325.21time_gap:0 id_gap:208
seq: _16_23_30
09:30:1526.65time_gap:0 id_gap:135
14:07:2725.62time_gap:0
seq: _42_37_32
09:30:3826.45time_gap:0 id_gap:62
10:26:0826.25time_gap:0 id_gap:12
seq: _32_28_30
09:31:0526.44time_gap:0 id_gap:180
14:50:2825.22time_gap:0
seq: _30_29_28
09:31:1426.42time_gap:1 id_gap:198
09:50:4625.75time_gap:1
13:10:5625.91time_gap:1
seq: _12_21_56
11:11:0126.35time_gap:0 id_gap:44
14:22:2125.52time_gap:0 id_gap:203
14:36:1325.34time_gap:0 id_gap:244
seq: _21_24_14
11:11:0126.34time_gap:0 id_gap:100
13:17:1925.91time_gap:0 id_gap:169
seq: _23_22_17
10:08:0825.82time_gap:0
11:10:0426.19time_gap:0
13:05:1925.96time_gap:0
seq: _18_18_44
09:32:2726.21time_gap:0 id_gap:65
13:19:3625.85time_gap:0
seq: _31_30_12
10:24:0426.21time_gap:0 id_gap:78
13:58:2625.76time_gap:3 id_gap:25
seq: _14_17_52
10:49:0526.1time_gap:0 id_gap:171
11:06:3326.21time_gap:0 id_gap:85
seq: _19_20_29
11:10:0426.19time_gap:0
14:53:1025.18time_gap:1 id_gap:75
seq: _12_27_65
09:36:1626.06time_gap:1 id_gap:12
14:33:2825.4time_gap:0
seq: _22_20_34
10:30:2926.04time_gap:0 id_gap:26
14:07:2025.6time_gap:0 id_gap:23
seq: _19_32_23
09:36:0626.02time_gap:0 id_gap:122
14:36:0425.36time_gap:0 id_gap:142
seq: _12_20_31
13:53:0825.95time_gap:1 id_gap:257
14:33:2325.4time_gap:0 id_gap:112
seq: _25_18_29
09:59:0125.71time_gap:0 id_gap:73
14:49:0425.3time_gap:0 id_gap:101
14:56:0425.39time_gap:0 id_gap:64
seq: _38_36
09:30:1526.65time_gap:0 id_gap:299
09:34:5826.1time_gap:0
13:21:5625.8time_gap:0 id_gap:22
seq: _32_28
09:34:0226.31time_gap:0 id_gap:23
09:50:1925.83time_gap:0
09:59:0925.73time_gap:0 id_gap:13
09:59:2125.72time_gap:0
10:21:2026.19time_gap:0 id_gap:40
13:05:0225.93time_gap:0 id_gap:10
13:36:0525.8time_gap:0 id_gap:15
14:15:4025.58time_gap:1
14:39:5125.31time_gap:0 id_gap:90
seq: _53_14
09:59:0025.67time_gap:0 id_gap:110
10:26:0826.26time_gap:0 id_gap:16
10:30:1826.04time_gap:0 id_gap:12
14:22:1725.52time_gap:0 id_gap:23
seq: _37_22
09:42:4026.23time_gap:0
09:50:3325.75time_gap:0 id_gap:270
14:16:4425.57time_gap:0 id_gap:20
14:36:0225.33time_gap:0 id_gap:28
seq: _16_46
................................................................... (total: 102)
------卖出------

sell seq: _13_19_12_16_24_11
09:31:1426.4time_gap:0 id_gap:146
11:04:2326.13time_gap:0 id_gap:199
sell seq: _14_11_14_12_14_15
09:47:1026.15time_gap:0 id_gap:23
14:21:4425.5time_gap:0 id_gap:177
14:24:0325.62time_gap:0 id_gap:249
sell seq: _12_15_29_11_14_14
10:07:1225.77time_gap:0 id_gap:42
14:21:3225.51time_gap:1 id_gap:60
sell seq: _11_29_14_12_16_14
14:10:5825.6time_gap:0 id_gap:85
14:40:0225.34time_gap:0 id_gap:29
sell seq: _14_11_14_12_14
09:53:5525.77time_gap:0 id_gap:17
09:55:3325.78time_gap:0 id_gap:17
10:04:2125.88time_gap:0 id_gap:16
14:24:0125.63time_gap:1 id_gap:105
sell seq: _24_18_38_20_22
09:36:0526.0time_gap:0 id_gap:316
10:32:4826.01time_gap:0 id_gap:58
sell seq: _24_19_16_31_13
11:11:4826.28time_gap:3 id_gap:19
13:01:0526.02time_gap:1 id_gap:204
sell seq: _11_13_13_15_20
09:57:5425.75time_gap:0 id_gap:313
10:04:2125.88time_gap:0 id_gap:49
sell seq: _13_29_14_16_14
14:33:1425.42time_gap:0 id_gap:291
14:34:5425.39time_gap:0 id_gap:151
sell seq: _19_12_16_24
09:30:5126.39time_gap:0 id_gap:122
10:04:2325.87time_gap:0 id_gap:107
sell seq: _11_34_21_20
................................................................... (total: 181)

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值：77亿
score：1506 regularGap 187.0
seq: _13_13_13_13_13_13_13_14_14_14_14
14:36:4317.04time_gap:0 id_gap:123
14:36:4317.04time_gap:0 id_gap:84
14:36:4317.04time_gap:1 id_gap:121
seq: _28_15_13_16_17
09:30:0719.24time_gap:0 id_gap:50
13:20:0217.3time_gap:0
seq: _24_24_24_28_20
13:08:4717.29time_gap:1
13:11:0517.28time_gap:0 id_gap:72
seq: _20_20_21_21_16
14:13:1117.21time_gap:0 id_gap:61
14:42:3617.05time_gap:0 id_gap:115
seq: _16_25_58_49
09:30:0119.11time_gap:0 id_gap:54
09:31:4118.1time_gap:0
seq: _27_28_28_28
14:16:3817.14time_gap:0 id_gap:31
14:16:3817.13time_gap:0 id_gap:20
seq: _32_20_37
09:30:5018.78time_gap:0
14:33:3116.98time_gap:1 id_gap:124
seq: _90_141_63
09:33:1318.0time_gap:0 id_gap:182
09:33:2417.97time_gap:0 id_gap:131
seq: _43_38_37
09:41:5417.99time_gap:0
09:41:5817.99time_gap:0
seq: _58_43
09:30:4418.65time_gap:0
09:31:0618.4time_gap:1 id_gap:99
09:33:0818.1time_gap:0 id_gap:79
09:33:1518.0time_gap:0 id_gap:147
seq: _64_86
11:17:1717.77time_gap:0
11:17:2017.77time_gap:0 id_gap:35
11:17:2217.77time_gap:0 id_gap:60
------卖出------

sell seq: _22_21_21_19_19_21_25_24
09:38:4917.97time_gap:1
09:40:3917.97time_gap:1
sell seq: _14_17_15_14_14_18
09:41:5918.05time_gap:1
14:21:2017.11time_gap:0 id_gap:134
sell seq: _21_20_14_16_14
09:49:0917.7time_gap:0 id_gap:35
10:08:5717.85time_gap:0
sell seq: _21_45_42
09:30:3818.94time_gap:0
09:30:4918.62time_gap:0
sell seq: _12_30_51
09:30:4618.6time_gap:1
09:56:0917.69time_gap:1 id_gap:82
sell seq: _151_151_151
09:33:1318.0time_gap:0 id_gap:48
09:33:1318.0time_gap:0 id_gap:99
09:33:1318.0time_gap:0 id_gap:82
sell seq: _64_12_164
09:31:4518.15time_gap:0 id_gap:101
09:32:0018.15time_gap:0 id_gap:163
sell seq: _27_28_38
09:38:0718.01time_gap:0
09:56:2217.65time_gap:0
sell seq: _36_39_30
09:42:1517.96time_gap:1
09:53:2117.7time_gap:0 id_gap:152
sell seq: _36_96_14
09:34:2417.94time_gap:0 id_gap:71
10:06:5717.7time_gap:0 id_gap:41
sell seq: _46_46
09:30:0919.26time_gap:0 id_gap:144
09:31:2418.28time_gap:1 id_gap:24
09:38:0518.02time_gap:0
sell seq: _105_12
................................................................... (total: 33)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值：414亿
score：1482 regularGap 1000
seq: _16_17_18_16_13_20_16_17_16_13_12
13:50:5144.7time_gap:0
14:22:4844.48time_gap:0
seq: _12_13_12_12_14_12_11
10:10:3043.95time_gap:0 id_gap:458
10:19:5644.5time_gap:1 id_gap:97
14:21:3744.36time_gap:1 id_gap:99
seq: _22_12_14_13_22_12
10:50:3644.9time_gap:0 id_gap:16
14:42:5244.51time_gap:1 id_gap:919
seq: _11_14_15_13_19
10:08:2443.8time_gap:0 id_gap:18
10:42:2044.85time_gap:1 id_gap:858
seq: _14_15_13_19_14
09:30:1644.38time_gap:0 id_gap:999
11:10:4545.77time_gap:0 id_gap:54
seq: _13_22_12_12_11
10:17:1044.13time_gap:0 id_gap:39
14:18:0444.41time_gap:0 id_gap:28
14:50:0244.3time_gap:0
seq: _13_14_14_13
09:30:0044.05time_gap:0 id_gap:223
13:22:5144.88time_gap:3 id_gap:59
seq: _12_13_12_12
11:28:3345.53time_gap:0
13:52:2144.78time_gap:0 id_gap:49
seq: _12_12_11_19
10:08:2443.81time_gap:0 id_gap:12
13:18:4145.0time_gap:0
seq: _16_21_16_12
09:51:5443.47time_gap:0
10:48:4144.6time_gap:0 id_gap:17
seq: _13_14_14
11:22:5545.32time_gap:1 id_gap:15
14:53:0444.19time_gap:0
seq: _19_11_11
09:47:5744.04time_gap:1 id_gap:393
14:19:0144.41time_gap:1 id_gap:127
seq: _15_22_19
09:47:5744.01time_gap:0
09:52:1543.54time_gap:0
11:23:0245.4time_gap:0
seq: _15_17_27
10:01:4343.71time_gap:0 id_gap:53
10:01:4343.7time_gap:1 id_gap:104
14:54:5144.31time_gap:0
seq: _12_13_12
09:33:2943.85time_gap:1 id_gap:125
11:20:2745.37time_gap:0 id_gap:44
11:20:4645.52time_gap:1 id_gap:694
13:03:2145.6time_gap:1 id_gap:38
seq: _15_18_14
13:50:5144.7time_gap:0
14:18:0144.43time_gap:0
seq: _14_15_13
09:30:1644.38time_gap:0 id_gap:322
09:34:0343.93time_gap:1 id_gap:595
13:21:0844.87time_gap:0 id_gap:230
seq: _24_13_22
09:30:2144.45time_gap:0 id_gap:502
11:10:0545.55time_gap:0 id_gap:21
seq: _18_36_13
10:52:2945.0time_gap:0 id_gap:43
14:40:4744.45time_gap:0 id_gap:465
seq: _28_15_12
10:23:1844.54time_gap:1
14:19:2344.4time_gap:0
seq: _21_15_17
10:24:3744.5time_gap:0 id_gap:298
14:43:1844.59time_gap:0 id_gap:35
seq: _24_16_14
10:00:0543.78time_gap:0 id_gap:407
10:15:1644.08time_gap:0 id_gap:113
seq: _24_26_17
09:36:0243.94time_gap:0 id_gap:83
10:50:5844.99time_gap:0 id_gap:28
seq: _50_14_17
09:39:0043.85time_gap:1 id_gap:125
10:36:1444.61time_gap:1 id_gap:11
seq: _15_31_18
10:08:2443.8time_gap:0 id_gap:28
10:40:5544.78time_gap:0 id_gap:220
seq: _30_23_36
10:42:1044.85time_gap:0 id_gap:27
13:10:3345.1time_gap:0 id_gap:98
seq: _18_17
09:30:0044.04time_gap:0 id_gap:468
09:30:0344.35time_gap:0 id_gap:592
10:42:4544.85time_gap:0
10:48:4344.62time_gap:0
11:05:2145.42time_gap:0 id_gap:11
11:21:0545.43time_gap:0 id_gap:306
14:11:0844.58time_gap:0
14:50:4644.28time_gap:0 id_gap:297
seq: _28_28
10:05:4143.64time_gap:0
14:36:3244.47time_gap:0 id_gap:154
14:36:3744.48time_gap:0 id_gap:424
seq: _22_19
09:30:3644.24time_gap:0 id_gap:56
10:50:5744.99time_gap:0 id_gap:53
11:01:2945.53time_gap:0 id_gap:170
13:57:2544.97time_gap:0
seq: _17_37
09:32:0444.0time_gap:0 id_gap:37
10:18:5544.46time_gap:0 id_gap:16
10:49:5144.84time_gap:0
11:05:1845.4time_gap:0 id_gap:444
seq: _11_23
10:23:2144.52time_gap:1
10:30:0344.39time_gap:0 id_gap:126
14:17:1744.46time_gap:3 id_gap:887
14:50:0844.28time_gap:0 id_gap:990
seq: _31_12
10:11:1943.94time_gap:0 id_gap:622
11:05:5045.57time_gap:0 id_gap:183
14:44:1844.64time_gap:0
14:50:2644.29time_gap:0
14:54:0044.21time_gap:0 id_gap:330
seq: _17_27
09:30:0644.32time_gap:0
10:13:4643.98time_gap:0
11:07:2145.64time_gap:0 id_gap:489
seq: _34_16
09:30:3244.33time_gap:0 id_gap:105
09:51:5543.48time_gap:0
14:54:0944.27time_gap:0
seq: _22_37
10:09:4543.91time_gap:0
10:17:3944.2time_gap:0 id_gap:676
13:10:5745.06time_gap:0
seq: _21_32
................................................................... (total: 153)
------卖出------

sell seq: _14_17_17_17
09:44:0343.98time_gap:1 id_gap:54
11:11:0945.78time_gap:1 id_gap:59
sell seq: _13_11_11_11
13:17:3745.11time_gap:0
13:54:0645.06time_gap:3 id_gap:41
14:54:1044.25time_gap:0 id_gap:95
sell seq: _12_14_15_14
09:35:3043.85time_gap:0 id_gap:13
11:11:1045.78time_gap:1 id_gap:33
sell seq: _17_17_17
10:51:1744.96time_gap:0
11:26:0445.4time_gap:1 id_gap:62
sell seq: _20_29_17
09:30:3244.27time_gap:1
09:31:4543.94time_gap:0 id_gap:146
sell seq: _19_17_15
09:30:2444.33time_gap:0 id_gap:13
13:54:0045.08time_gap:0
sell seq: _13_11_11
11:26:0545.4time_gap:1 id_gap:906
13:06:0645.37time_gap:0 id_gap:111
sell seq: _24_19_17
09:32:2543.88time_gap:0 id_gap:502
14:10:2844.53time_gap:0 id_gap:748
sell seq: _11_12_14
09:35:4143.81time_gap:0 id_gap:176
11:02:1245.39time_gap:0 id_gap:56
sell seq: _19_18_19
09:35:4143.81time_gap:0 id_gap:105
10:54:4145.0time_gap:0 id_gap:14
sell seq: _42_20_33
09:50:1843.69time_gap:0
10:51:0345.15time_gap:0
sell seq: _29_27_27
................................................................... (total: 193)

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值：428亿
score：1386 regularGap 20
seq: _12_12_12_12_12_13
13:21:2047.24time_gap:0 id_gap:14
13:59:5147.2time_gap:0 id_gap:16
seq: _13_14_15_18
09:30:2549.6time_gap:0
13:20:4147.25time_gap:0
seq: _12_12_11_11
09:38:5449.16time_gap:0 id_gap:20
13:57:4647.28time_gap:0
seq: _17_13_24
09:30:2349.6time_gap:0
13:58:2347.3time_gap:0
seq: _13_14_15
10:09:1548.48time_gap:0 id_gap:18
13:57:2447.21time_gap:0
14:22:1646.9time_gap:0
seq: _17_15_11
09:30:2549.6time_gap:0
09:30:3049.63time_gap:0
seq: _11_25_18
09:30:3049.63time_gap:0
13:15:3647.56time_gap:0
14:04:2147.01time_gap:0
seq: _11_13_25
09:51:0548.45time_gap:0
14:01:4147.14time_gap:3
seq: _13_11_14
10:08:2448.45time_gap:0
13:24:2947.1time_gap:1
seq: _11_17_17
10:00:1548.38time_gap:0
14:42:3646.9time_gap:0
seq: _19_11_13
11:10:4548.09time_gap:0
14:22:1946.89time_gap:0
seq: _13_24
09:31:1449.8time_gap:0
09:44:1348.9time_gap:0
13:00:4947.95time_gap:0
seq: _24_19
09:30:2449.6time_gap:0
10:36:0348.32time_gap:0
14:14:1147.0time_gap:0
seq: _18_17
09:36:1049.51time_gap:0
09:38:5349.16time_gap:0
09:48:3148.84time_gap:0
09:49:0348.76time_gap:0
09:52:1548.44time_gap:0
10:30:1048.47time_gap:0
11:05:4448.1time_gap:0
13:17:1147.55time_gap:0
14:31:4347.01time_gap:0
14:48:4446.75time_gap:0
14:50:3746.57time_gap:0
seq: _24_12
09:33:5349.55time_gap:0
09:35:2549.48time_gap:1
09:41:1249.14time_gap:0
14:44:1546.95time_gap:0
seq: _14_17
09:34:5649.64time_gap:0
09:36:2649.51time_gap:0
10:00:3948.38time_gap:0
seq: _22_16
09:34:0949.61time_gap:0
09:44:2448.9time_gap:0
10:00:4048.44time_gap:0
13:48:5747.02time_gap:0
13:58:2347.3time_gap:0
seq: _22_27
09:34:4449.67time_gap:0
09:35:4549.52time_gap:0 id_gap:12
10:14:1048.49time_gap:0
seq: _23_11
10:29:0348.54time_gap:0
13:23:2547.13time_gap:0 id_gap:15
14:06:4746.86time_gap:0
seq: _21_13
09:43:0949.07time_gap:0
10:44:4248.38time_gap:0
10:48:5148.2time_gap:0 id_gap:13
13:38:2747.15time_gap:0
13:51:5847.03time_gap:0
seq: _27_12
09:48:2848.87time_gap:0
09:50:5048.47time_gap:0
11:24:2647.99time_gap:0
13:19:4247.42time_gap:0
13:46:3447.03time_gap:0
14:06:4746.86time_gap:0
seq: _22_22
10:46:3248.31time_gap:0
13:24:0547.12time_gap:1
13:58:1647.34time_gap:0
14:56:4846.51time_gap:0
seq: _27_14
11:18:0448.15time_gap:0
13:20:4547.21time_gap:0
14:33:0247.0time_gap:0
seq: _38_38
13:59:2947.22time_gap:0
13:59:2947.2time_gap:0
13:59:2947.2time_gap:0
seq: _18_27
13:24:4047.06time_gap:0
13:52:3047.15time_gap:0 id_gap:20
14:28:2647.11time_gap:0
------卖出------

sell seq: _19_18_13
09:42:3449.01time_gap:0
13:24:3147.08time_gap:0
14:03:5947.01time_gap:0
sell seq: _18_20_19
09:44:1848.9time_gap:0
13:27:4047.13time_gap:0
sell seq: _13_11_16
10:03:1848.36time_gap:0
13:55:1747.34time_gap:0
13:58:1547.27time_gap:0
14:05:1546.98time_gap:0 id_gap:12
sell seq: _12_12_12
14:03:2747.06time_gap:1 id_gap:16
14:32:5247.05time_gap:0 id_gap:19
sell seq: _14_18
09:33:4649.54time_gap:0
09:34:4649.59time_gap:0
09:35:2249.51time_gap:0
09:44:0548.85time_gap:0 id_gap:13
10:59:0847.92time_gap:0
14:28:0347.11time_gap:0
sell seq: _24_12
09:33:5349.55time_gap:0
13:03:2847.78time_gap:0 id_gap:19
13:13:1247.48time_gap:0
13:23:3147.14time_gap:0
14:01:2347.1time_gap:0
sell seq: _28_11
................................................................... (total: 77)

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;煤化工概念;可降解塑料;股权转让(并购重组);2024三季报预增;乡村振兴;氟化工概念
流通市值：132亿
score：1382 regularGap 1000
seq: _19_12_19_19_18_17_19_19_20_11_13
13:01:2912.28time_gap:0
13:01:2912.28time_gap:0 id_gap:35
13:01:2912.28time_gap:0
seq: _13_13_100_12_14
10:54:0112.12time_gap:0 id_gap:907
13:01:2912.28time_gap:0 id_gap:17
------卖出------

sell seq: _28_15_18_13_22_12_14_18_14_14_21
13:20:3512.22time_gap:0
14:11:1112.12time_gap:0 id_gap:134

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值：545亿
score：1370 regularGap 519.0
seq: _33_33_33_33_33_33
14:49:0632.1time_gap:0 id_gap:20
14:49:0832.1time_gap:0 id_gap:41
14:49:1132.1time_gap:0 id_gap:30
seq: _17_13_13_12_14
13:30:4032.45time_gap:0 id_gap:161
14:12:3032.17time_gap:0 id_gap:10
seq: _16_17_16_13
09:33:0033.11time_gap:0 id_gap:248
10:38:0132.7time_gap:0
seq: _24_20_45_16
10:10:4132.63time_gap:0
13:18:2032.36time_gap:0
seq: _13_17_25
09:30:3433.51time_gap:0 id_gap:238
10:51:2132.74time_gap:0
seq: _30_21_12
09:30:0333.4time_gap:0 id_gap:114
10:00:1732.83time_gap:0
seq: _21_20_32
09:30:0933.4time_gap:1 id_gap:328
13:00:0032.61time_gap:0 id_gap:28
seq: _17_18_12
09:31:3033.3time_gap:0 id_gap:106
09:32:0033.27time_gap:0 id_gap:76
09:32:0033.2time_gap:0 id_gap:62
09:44:2132.63time_gap:0 id_gap:17
13:30:4632.46time_gap:0 id_gap:210
14:03:5032.37time_gap:1 id_gap:432
seq: _16_19_17
14:36:5832.1time_gap:0 id_gap:64
14:41:2832.02time_gap:0 id_gap:293
seq: _19_17_20
10:00:1732.83time_gap:0
14:50:0832.11time_gap:1 id_gap:152
14:52:0332.07time_gap:0 id_gap:226
seq: _19_14_19
10:17:0632.82time_gap:0
13:39:2132.37time_gap:1 id_gap:32
seq: _22_12_12
10:02:4132.95time_gap:0 id_gap:44
14:30:3932.05time_gap:0 id_gap:333
seq: _43_37_39
10:25:5732.93time_gap:0
14:51:0032.07time_gap:0 id_gap:455
seq: _25_11_74
10:03:0832.85time_gap:0 id_gap:18
10:10:4932.63time_gap:0 id_gap:15
seq: _12_16_22
10:38:0132.7time_gap:0
13:34:2132.41time_gap:0 id_gap:21
seq: _16_24_24
09:44:0632.68time_gap:0 id_gap:45
13:52:4532.46time_gap:0 id_gap:243
seq: _22_22_22
09:44:0632.62time_gap:1
14:20:5532.08time_gap:0
seq: _63_18_20
10:50:0232.63time_gap:0 id_gap:100
11:05:3832.44time_gap:0 id_gap:17
seq: _83_83_83
14:49:4532.1time_gap:0 id_gap:36
14:49:4532.1time_gap:0
14:49:5332.1time_gap:3 id_gap:48
seq: _12_38
09:30:5333.33time_gap:0 id_gap:89
09:40:3632.81time_gap:0 id_gap:17
09:40:3632.8time_gap:0
11:08:3232.57time_gap:0 id_gap:18
13:08:1532.56time_gap:0
seq: _24_28
09:30:5733.33time_gap:3 id_gap:77
09:45:1932.76time_gap:0 id_gap:232
09:46:2232.84time_gap:0 id_gap:181
11:10:3432.68time_gap:0 id_gap:343
13:26:2632.28time_gap:1 id_gap:28
13:34:2132.41time_gap:0
14:15:5732.19time_gap:0 id_gap:59
seq: _18_39
09:33:0133.11time_gap:0 id_gap:12
09:45:2932.75time_gap:1 id_gap:348
09:54:1632.8time_gap:0
seq: _36_31
09:42:1132.78time_gap:0 id_gap:179
10:22:3832.92time_gap:0
13:14:4932.41time_gap:1 id_gap:191
seq: _29_29
09:45:4632.78time_gap:0
09:59:2432.95time_gap:0
13:07:3732.61time_gap:0
14:27:4232.21time_gap:0 id_gap:36
seq: _23_42
09:57:3032.88time_gap:0 id_gap:81
11:01:2332.46time_gap:0 id_gap:267
14:55:2432.2time_gap:0
seq: _16_38
10:32:3632.86time_gap:0 id_gap:145
10:36:0432.71time_gap:0 id_gap:23
10:39:2732.71time_gap:3
seq: _23_24
09:57:4332.81time_gap:0
13:03:1332.69time_gap:0
14:29:4632.07time_gap:0
seq: _69_43
09:41:3332.78time_gap:0
11:17:0232.54time_gap:0 id_gap:344
13:21:1332.24time_gap:0 id_gap:103
seq: _27_27
09:41:5132.71time_gap:0 id_gap:23
11:26:4032.7time_gap:0 id_gap:37
13:10:5232.48time_gap:0 id_gap:69
seq: _42_62
11:05:2732.43time_gap:0
13:11:0732.47time_gap:0 id_gap:331
13:11:5332.47time_gap:0 id_gap:424
------卖出------

sell seq: _18_14_14_15_20_12_15_16_17_16_17
14:20:0632.15time_gap:0 id_gap:198
14:34:1132.0time_gap:0 id_gap:410
sell seq: _15_16_11_11_12_13_11_12
14:34:1032.0time_gap:0 id_gap:447
14:52:2032.06time_gap:0
sell seq: _14_15_19_17_18
10:04:2832.75time_gap:0
10:20:2432.8time_gap:0 id_gap:51
sell seq: _14_15_12_12_14
14:49:0332.06time_gap:0 id_gap:109
14:49:0832.1time_gap:0
sell seq: _19_11_16_58
10:07:0632.57time_gap:3
13:14:2732.45time_gap:0 id_gap:14
sell seq: _19_16_15_21
09:52:4932.81time_gap:0
10:09:2432.66time_gap:0 id_gap:10
sell seq: _14_12_14_14
09:43:5232.67time_gap:0 id_gap:43
14:37:3032.06time_gap:1 id_gap:73
sell seq: _24_16_13
10:13:4532.8time_gap:1 id_gap:17
10:14:5532.92time_gap:0 id_gap:48
sell seq: _18_18_15
09:33:0033.09time_gap:0 id_gap:11
10:11:4332.71time_gap:0 id_gap:42
14:20:0632.15time_gap:0 id_gap:273
14:39:1232.04time_gap:0 id_gap:210
sell seq: _18_20_24
09:33:0033.07time_gap:0 id_gap:165
10:02:1732.85time_gap:0 id_gap:119
sell seq: _12_17_25
09:36:2932.99time_gap:1
10:04:3032.7time_gap:0 id_gap:57
sell seq: _26_12_129
................................................................... (total: 128)

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值：319亿
score：1351 regularGap 41.0
seq: _13_11_15_13
10:25:4538.69time_gap:1 id_gap:21
11:26:3938.15time_gap:0 id_gap:15
13:09:1937.87time_gap:0
seq: _14_21_24_21
09:38:3938.35time_gap:0 id_gap:12
14:02:2537.71time_gap:0 id_gap:38
seq: _34_22_11_13
10:59:2438.32time_gap:0 id_gap:33
13:25:2837.69time_gap:3 id_gap:10
seq: _22_22_20
09:31:5439.03time_gap:1 id_gap:29
09:56:0638.14time_gap:0 id_gap:37
seq: _18_15_17
09:43:0738.78time_gap:0
09:46:5738.6time_gap:0
09:52:2838.1time_gap:0 id_gap:12
11:26:4038.13time_gap:0
13:57:0437.8time_gap:1 id_gap:17
14:56:0537.17time_gap:0
seq: _18_17_12
09:39:5838.5time_gap:0
10:04:3138.05time_gap:3 id_gap:12
13:55:2037.85time_gap:0 id_gap:23
14:36:0637.21time_gap:0 id_gap:10
seq: _14_13_23
10:50:0538.53time_gap:0
13:24:5537.7time_gap:0
seq: _24_27_30
09:38:4738.29time_gap:0
11:09:4838.2time_gap:0
seq: _23_77_16
14:11:1537.5time_gap:0 id_gap:29
14:39:4037.19time_gap:0
seq: _18_30_13
14:16:4837.47time_gap:0
14:50:0737.12time_gap:0 id_gap:35
seq: _26_24
09:30:3739.55time_gap:0
13:09:2937.9time_gap:0 id_gap:25
14:41:2837.15time_gap:0
seq: _49_17
09:30:4839.35time_gap:0 id_gap:10
09:47:2738.44time_gap:0
14:24:3937.45time_gap:1
seq: _27_17
09:30:4839.33time_gap:0
09:38:4838.38time_gap:0
09:41:2238.34time_gap:0
09:46:1638.6time_gap:0
10:43:0538.74time_gap:0
13:06:2338.09time_gap:0
13:09:0737.87time_gap:0
14:35:0337.23time_gap:0
seq: _14_27
09:33:2639.19time_gap:0
09:41:3538.37time_gap:0
09:47:4638.51time_gap:0 id_gap:23
10:45:0838.69time_gap:0
seq: _22_22
09:46:4938.63time_gap:0 id_gap:19
13:11:0037.86time_gap:1 id_gap:12
14:46:5537.16time_gap:1
seq: _28_12
09:44:2939.01time_gap:0
09:44:5338.96time_gap:0
09:57:5138.03time_gap:0
10:38:1338.59time_gap:0
10:53:4738.62time_gap:0
14:38:5137.2time_gap:0 id_gap:20
seq: _14_29
09:35:3338.94time_gap:0
10:31:4738.77time_gap:0
13:09:1837.87time_gap:0
14:02:1437.73time_gap:0
14:35:0637.24time_gap:0 id_gap:41
seq: _23_17
09:31:1538.93time_gap:0
09:31:1738.9time_gap:0
11:05:0638.31time_gap:0 id_gap:23
13:43:2037.67time_gap:1 id_gap:35
14:38:2537.2time_gap:0 id_gap:21
seq: _28_28
09:44:1438.91time_gap:0
10:04:1638.08time_gap:0
10:12:2338.1time_gap:0
13:23:5637.74time_gap:0
seq: _33_26
09:34:1538.88time_gap:0
09:38:1538.38time_gap:0
13:46:1337.66time_gap:0
13:58:5637.65time_gap:0
14:28:4837.4time_gap:0 id_gap:33
seq: _12_47
09:34:4438.81time_gap:0
10:08:0638.07time_gap:0 id_gap:27
14:53:4237.01time_gap:0
seq: _38_36
09:44:5738.85time_gap:0
13:52:2337.8time_gap:0 id_gap:16
13:57:0537.72time_gap:0
seq: _33_16
09:39:5938.5time_gap:0
09:46:5438.62time_gap:0
14:34:1937.16time_gap:3
seq: _14_36
11:00:4238.43time_gap:0
11:04:0838.55time_gap:0
13:24:5037.76time_gap:0
seq: _68_18
09:58:0838.06time_gap:1
09:58:0838.05time_gap:1 id_gap:20
10:50:0538.52time_gap:0
seq: _44_36
10:06:5138.01time_gap:0
10:36:0438.5time_gap:0 id_gap:38
13:31:5537.73time_gap:0
seq: _24_24
10:41:2538.5time_gap:0
13:09:2937.9time_gap:0 id_gap:17
13:46:3137.68time_gap:0 id_gap:14
14:11:3437.51time_gap:0 id_gap:22
seq: _46_16
09:47:3638.46time_gap:0
09:54:2438.14time_gap:0
14:50:0037.03time_gap:0
seq: _13_34
................................................................... (total: 126)
------卖出------

sell seq: _14_12_18
09:31:0339.21time_gap:0
13:24:0237.74time_gap:0 id_gap:40
sell seq: _24_20_24
10:30:2838.59time_gap:0
13:25:0137.7time_gap:0
sell seq: _13_19_43
10:26:3238.69time_gap:0
13:47:5637.76time_gap:0
sell seq: _13_20_14
09:46:3338.66time_gap:0
10:10:2238.26time_gap:3 id_gap:23
sell seq: _23_14_21
10:12:2538.26time_gap:0
10:14:0938.26time_gap:1 id_gap:24
sell seq: _23_28
09:30:5039.39time_gap:0 id_gap:16
09:49:2838.2time_gap:0
10:14:4038.28time_gap:0 id_gap:12
sell seq: _28_28
09:30:5339.3time_gap:0
10:13:0438.16time_gap:0 id_gap:14
13:20:4637.8time_gap:0
13:25:2237.71time_gap:0 id_gap:10
14:21:0537.34time_gap:1
sell seq: _26_18
09:30:4839.33time_gap:0
09:43:5238.75time_gap:0
11:18:4838.26time_gap:0
11:29:2938.24time_gap:0
14:00:4637.67time_gap:0
14:15:0037.5time_gap:0 id_gap:30
sell seq: _33_23
................................................................... (total: 68)

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值：43亿
score：1331 regularGap 699.0
seq: _16_16_14_16_15_15_17_16_13_14_16
09:59:1910.54time_gap:1 id_gap:38
09:59:1910.53time_gap:0
09:59:1910.52time_gap:1 id_gap:102
------卖出------

sell seq: _16_11_15_16_16_12_16_14_14_15
10:15:1010.59time_gap:0
10:15:1010.58time_gap:0 id_gap:12
sell seq: _15_73_14_55
10:21:2510.59time_gap:1 id_gap:98
10:30:3510.5time_gap:0 id_gap:62

600405 动力源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新基建;雄安新区;华为概念;新能源汽车;数据中心;光伏概念;换电概念;中俄贸易概念;5G;融资融券;转融券标的;燃料电池;高压快充;储能;氢能源;百度概念;东数西算(算力);腾讯概念
流通市值：31亿
score：1331 regularGap 20
seq: _22_18_30_23_28_30_19_26_29_31_21
10:47:105.66time_gap:0
10:47:105.66time_gap:0
10:47:105.66time_gap:0

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：71亿
score：1318 regularGap 1000
seq: _12_14_12_13_21_12_11_12_12_12_20
10:58:3418.98time_gap:0
11:05:4419.13time_gap:0
seq: _13_19_23_12_12_12_12_13_11_13_11
10:58:3418.98time_gap:0 id_gap:51
10:58:3418.97time_gap:0 id_gap:10
seq: _31_31_31_31_31_31_31_31
10:54:2118.97time_gap:0 id_gap:180
11:04:1119.05time_gap:0 id_gap:43
seq: _11_13_18_18_13_17_13_15
10:05:4817.92time_gap:0 id_gap:24
11:02:1219.04time_gap:0
seq: _23_23_23_23_23_23_23_23
10:59:2319.02time_gap:0 id_gap:317
10:59:2319.02time_gap:0 id_gap:143
seq: _32_32_32_32_32_32_29
11:10:1519.2time_gap:1 id_gap:260
14:53:5318.56time_gap:0 id_gap:201
seq: _19_19_19_19_19_19_19
10:55:4018.82time_gap:0 id_gap:151
10:55:4018.84time_gap:0 id_gap:124
seq: _31_31_31_15_33_31_21
10:54:2118.96time_gap:1 id_gap:644
11:04:1119.06time_gap:0 id_gap:882
seq: _17_21_17_12_29_30_16
10:54:2918.99time_gap:1 id_gap:991
11:00:0019.08time_gap:1 id_gap:17
seq: _30_14_30_31_32_20
10:51:5918.38time_gap:0 id_gap:28
11:04:1119.05time_gap:0 id_gap:42
seq: _11_12_12_12_12_62
10:58:3518.98time_gap:0 id_gap:273
10:59:1519.0time_gap:0 id_gap:11
seq: _58_107_55_12_29
10:53:4518.76time_gap:0 id_gap:12
10:53:4518.75time_gap:0 id_gap:45
seq: _21_21_21_21
11:23:2319.12time_gap:0 id_gap:60
11:23:2319.1time_gap:0 id_gap:21
seq: _44_44_44_45
10:54:1218.9time_gap:0 id_gap:288
14:01:2119.08time_gap:0 id_gap:31
seq: _25_37_19_12
10:58:4619.0time_gap:0 id_gap:114
11:01:2919.16time_gap:0 id_gap:907
seq: _15_11_39_22
11:08:0219.34time_gap:0 id_gap:27
13:38:0018.94time_gap:0 id_gap:118
seq: _49_31_31_20
10:54:3118.99time_gap:1 id_gap:691
10:58:0119.07time_gap:0 id_gap:530
seq: _26_18_15_30
10:54:3918.99time_gap:0 id_gap:692
11:00:0219.08time_gap:0
seq: _46_21_12_18
10:58:0319.08time_gap:0 id_gap:368
13:01:3319.25time_gap:1 id_gap:919
seq: _28_29_29
10:51:5918.38time_gap:0 id_gap:30
11:00:3619.15time_gap:0 id_gap:161
seq: _30_31_32
11:10:1519.2time_gap:0 id_gap:501
14:53:5318.56time_gap:0 id_gap:312
seq: _29_13_40
11:11:0819.2time_gap:0 id_gap:493
14:52:0418.5time_gap:0
seq: _18_20_44
13:26:2719.04time_gap:0 id_gap:786
14:42:4118.55time_gap:0
seq: _40_37_53
14:52:0818.56time_gap:1 id_gap:64
14:52:0818.54time_gap:0
seq: _66_33_34
10:53:4518.76time_gap:0 id_gap:14
11:23:5919.22time_gap:0 id_gap:25
seq: _44_48_25
10:53:4518.75time_gap:0 id_gap:13
11:23:5919.2time_gap:0
seq: _70_54_11
10:53:4518.73time_gap:0 id_gap:12
11:26:0919.16time_gap:0 id_gap:102
seq: _78_32_11
11:11:4819.3time_gap:0 id_gap:570
14:34:4818.77time_gap:0 id_gap:354
seq: _13_20_106
10:53:5718.8time_gap:0 id_gap:230
13:52:2619.08time_gap:0 id_gap:60
seq: _12_41_40
10:05:3617.9time_gap:0 id_gap:139
14:01:2119.06time_gap:0 id_gap:129
seq: _41_34_54
11:26:1219.18time_gap:0 id_gap:345
14:20:4018.9time_gap:0
seq: _23_34_36
13:05:2119.16time_gap:0 id_gap:14
13:53:0019.1time_gap:0
seq: _26_12_47
10:54:0219.04time_gap:0
11:11:3219.24time_gap:1 id_gap:785
seq: _52_19_12
10:54:1218.88time_gap:1 id_gap:452
13:38:0918.96time_gap:0 id_gap:185
seq: _28_55_51
10:54:3219.0time_gap:0
10:54:3219.0time_gap:0 id_gap:10
seq: _12_22_52
11:01:0319.2time_gap:0 id_gap:457
11:11:3519.25time_gap:1 id_gap:762
seq: _52_36_88
13:01:2219.25time_gap:0
13:01:2219.25time_gap:0
seq: _47_47
10:31:2918.23time_gap:0
10:39:3318.25time_gap:0 id_gap:48
10:53:4418.68time_gap:0 id_gap:10
11:00:0319.05time_gap:0 id_gap:49
seq: _48_51
11:09:0119.16time_gap:0 id_gap:53
11:15:5019.13time_gap:1 id_gap:200
14:20:3818.89time_gap:0
seq: _22_62
10:55:2718.82time_gap:0 id_gap:263
11:11:0819.2time_gap:0 id_gap:624
11:23:2319.12time_gap:0 id_gap:364
seq: _97_22
10:56:1418.83time_gap:0 id_gap:12
13:03:1619.16time_gap:0 id_gap:794
14:20:4618.91time_gap:1 id_gap:24
seq: _255_255
11:07:2819.16time_gap:0 id_gap:25
11:07:2819.16time_gap:0 id_gap:31
11:07:2819.15time_gap:0 id_gap:42
seq: _53_33
11:02:1219.06time_gap:0
13:06:3119.17time_gap:0
14:33:4418.85time_gap:0
seq: _13_254
11:27:0819.23time_gap:0 id_gap:957
11:27:0819.21time_gap:0
11:27:0819.2time_gap:0 id_gap:54
13:01:2019.21time_gap:0 id_gap:10
seq: _73_11
................................................................... (total: 106)
------卖出------

sell seq: _22_14_17_13_13_15_13_13_12_12_12
10:04:3417.96time_gap:0 id_gap:13
10:04:3417.95time_gap:0 id_gap:173
sell seq: _19_26_26_26_26_19_19_26_26
09:43:5618.24time_gap:0 id_gap:191
09:43:5618.24time_gap:0 id_gap:187
sell seq: _15_15_11_14_14_18_13
09:38:0018.43time_gap:0 id_gap:212
13:54:3119.15time_gap:0 id_gap:14
sell seq: _17_12_19_18_12_11
09:42:0918.25time_gap:0 id_gap:11
10:04:3417.96time_gap:0 id_gap:144
sell seq: _25_21_18_13_12
09:49:0118.32time_gap:0 id_gap:847
10:59:5219.03time_gap:0 id_gap:36
sell seq: _22_32_16_16
09:51:5918.1time_gap:0
10:54:4119.05time_gap:1
sell seq: _21_29_31_50
10:57:5719.05time_gap:0 id_gap:481
11:10:0019.0time_gap:0 id_gap:420
13:20:5319.0time_gap:1 id_gap:627
sell seq: _30_32_30_21
10:56:1618.81time_gap:1 id_gap:896
11:01:2619.18time_gap:0 id_gap:503
sell seq: _30_48_16
10:54:3919.05time_gap:0
14:39:1918.72time_gap:1 id_gap:871
sell seq: _12_14_55
10:54:3918.98time_gap:0 id_gap:11
11:06:2319.19time_gap:0 id_gap:990
sell seq: _38_20_33
10:58:0519.07time_gap:0 id_gap:358
11:00:1519.08time_gap:1 id_gap:994
sell seq: _80_14_24
................................................................... (total: 33)

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：319亿
score：1259 regularGap 1000
seq: _16_25_20_14_12_14
11:21:4729.48time_gap:0 id_gap:140
13:27:1329.49time_gap:0 id_gap:737
seq: _34_34_31_27_27_30
11:21:0629.49time_gap:1 id_gap:621
13:22:5429.49time_gap:0 id_gap:837
14:20:1329.49time_gap:1 id_gap:781
seq: _17_16_13_14_15
10:58:2029.49time_gap:0 id_gap:267
13:01:0429.46time_gap:0 id_gap:254
13:27:1429.49time_gap:0 id_gap:951
13:48:5330.01time_gap:0 id_gap:60
seq: _23_30_21_19_24
11:01:4429.49time_gap:1 id_gap:293
13:01:0429.46time_gap:0 id_gap:394
seq: _48_41_45_37_35
11:21:0529.49time_gap:1 id_gap:443
13:22:5429.49time_gap:0 id_gap:333
seq: _22_22_20_17_17
13:00:1329.49time_gap:0 id_gap:874
14:33:4729.49time_gap:0 id_gap:675
seq: _40_42_39_36_36
13:35:0329.49time_gap:1 id_gap:477
14:20:1229.49time_gap:0 id_gap:187
seq: _75_71_45_33
11:02:2229.49time_gap:0 id_gap:45
11:21:4629.48time_gap:0 id_gap:228
seq: _16_25_20_14
09:44:0429.2time_gap:0 id_gap:769
10:32:1629.49time_gap:0 id_gap:91
seq: _16_11_27
09:37:0529.39time_gap:0 id_gap:29
10:40:3529.7time_gap:0 id_gap:14
seq: _23_40_37
09:31:0029.47time_gap:0 id_gap:61
13:48:3729.89time_gap:0 id_gap:795
seq: _19_18_16
10:36:3029.51time_gap:0 id_gap:74
13:41:5329.6time_gap:0 id_gap:21
seq: _19_23_18
10:38:1329.67time_gap:0 id_gap:73
13:38:0529.51time_gap:0 id_gap:129
seq: _26_17_14
10:01:0429.28time_gap:0 id_gap:11
11:21:0929.49time_gap:0 id_gap:24
13:09:1929.49time_gap:0 id_gap:38
seq: _11_28_23
09:41:3629.24time_gap:1
13:09:4629.49time_gap:0 id_gap:53
seq: _11_34_12
13:10:0729.49time_gap:0 id_gap:35
14:21:1029.49time_gap:1 id_gap:575
seq: _17_44_19
10:38:1529.7time_gap:0
10:51:4629.66time_gap:0
seq: _19_37
09:54:3329.4time_gap:0 id_gap:28
10:32:1629.49time_gap:0 id_gap:54
10:38:1529.7time_gap:0
13:11:2629.42time_gap:0
seq: _13_43
13:11:2329.44time_gap:0 id_gap:450
13:50:0029.92time_gap:0 id_gap:104
14:55:3032.55time_gap:0
seq: _46_18
10:03:1529.41time_gap:0 id_gap:385
13:49:5830.07time_gap:0
14:05:2829.71time_gap:0
seq: _27_27
10:19:1529.47time_gap:1 id_gap:16
10:19:2029.47time_gap:0
10:38:1529.7time_gap:0
11:10:4829.65time_gap:0
13:28:2729.51time_gap:1 id_gap:14
seq: _37_34
10:24:4429.6time_gap:0
13:00:1229.49time_gap:0 id_gap:126
13:48:0029.75time_gap:0 id_gap:155
seq: _49_22
10:38:1329.67time_gap:0 id_gap:35
11:00:3829.52time_gap:0
13:48:5430.03time_gap:0 id_gap:148
------卖出------

sell seq: _12_14_18_12_12_12
14:06:0429.66time_gap:0 id_gap:34
14:10:0029.6time_gap:0 id_gap:22
14:49:1829.38time_gap:0 id_gap:40
sell seq: _13_13_14_13_14_14
13:07:5729.53time_gap:0 id_gap:157
14:45:3629.4time_gap:0
sell seq: _16_17_14_13_15_12
10:01:0429.3time_gap:0
14:19:1629.5time_gap:0 id_gap:11
sell seq: _13_13_11_11_15_11
14:05:5029.68time_gap:0
14:31:3229.58time_gap:0 id_gap:34
sell seq: _12_14_18_12_12
14:02:0529.76time_gap:1 id_gap:19
14:16:2929.51time_gap:0 id_gap:11
14:33:3329.49time_gap:0
sell seq: _15_12_11_12_14
13:20:0629.52time_gap:0
14:44:0429.47time_gap:0
sell seq: _16_16_16_16_16
13:48:0329.73time_gap:3 id_gap:18
13:50:1829.86time_gap:0 id_gap:49
sell seq: _11_13_18_26
09:43:0529.25time_gap:0 id_gap:10
13:18:3229.56time_gap:1 id_gap:840
sell seq: _12_34_15
09:50:3729.37time_gap:0 id_gap:238
14:48:0329.44time_gap:0
sell seq: _17_16_28
13:34:1229.49time_gap:0 id_gap:46
14:53:3029.32time_gap:1 id_gap:60
sell seq: _23_18_30
10:32:1629.49time_gap:0 id_gap:23
14:10:0029.61time_gap:0 id_gap:123
sell seq: _13_43_18
................................................................... (total: 74)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值：258亿
score：1240 regularGap 1000
seq: _27_11_19_27_20_27_27_16_13
09:34:2135.18time_gap:0 id_gap:240
09:34:2135.18time_gap:0 id_gap:150
seq: _14_11_12_14_12_14
09:37:4935.0time_gap:3 id_gap:71
10:02:0734.71time_gap:1 id_gap:76
seq: _17_14_17_17_17_17
10:03:5234.78time_gap:0 id_gap:101
10:03:5234.78time_gap:0 id_gap:92
seq: _14_66_69_41_56
10:24:3435.96time_gap:1 id_gap:211
10:24:4536.0time_gap:1 id_gap:397
seq: _12_12_11_14
09:30:0635.01time_gap:1 id_gap:856
09:30:2535.01time_gap:0 id_gap:32
seq: _11_11_11_11
09:31:4934.92time_gap:1 id_gap:25
10:49:2735.83time_gap:0 id_gap:73
seq: _22_11_22_18
10:32:1936.2time_gap:1 id_gap:984
10:46:4135.71time_gap:0
seq: _13_17_14
11:27:1036.15time_gap:1 id_gap:535
14:42:1035.1time_gap:0 id_gap:798
seq: _11_32_13
10:00:1334.68time_gap:0 id_gap:90
10:17:5235.91time_gap:0 id_gap:653
10:57:5835.98time_gap:1
14:36:1035.03time_gap:0 id_gap:14
seq: _21_11_17
10:08:3935.15time_gap:1 id_gap:78
10:17:5535.91time_gap:0 id_gap:783
13:07:0335.87time_gap:0 id_gap:834
13:23:2235.65time_gap:0 id_gap:107
13:47:0035.41time_gap:0 id_gap:214
seq: _16_13_19
13:05:0035.87time_gap:0 id_gap:377
13:23:5935.7time_gap:1 id_gap:639
seq: _13_19_14
10:25:0036.05time_gap:1 id_gap:933
10:52:5236.1time_gap:0 id_gap:593
13:17:4636.0time_gap:0 id_gap:163
14:37:3234.74time_gap:1 id_gap:870
seq: _27_22_21
09:34:2135.18time_gap:0 id_gap:305
10:34:5236.19time_gap:1 id_gap:748
seq: _20_27_24
10:21:4035.75time_gap:0 id_gap:428
14:36:3535.13time_gap:0 id_gap:45
seq: _15_19_19
10:08:0135.17time_gap:1 id_gap:118
10:34:2236.02time_gap:0 id_gap:224
11:13:5836.01time_gap:0 id_gap:98
seq: _19_11_18
09:38:1635.16time_gap:0
10:20:4835.72time_gap:0 id_gap:808
10:31:3836.08time_gap:0 id_gap:620
seq: _30_11_11
10:21:3135.7time_gap:0 id_gap:41
14:45:2934.97time_gap:0
seq: _31_13_16
09:40:5634.82time_gap:0
10:47:3435.79time_gap:0 id_gap:32
seq: _11_28_16
09:33:0235.26time_gap:0 id_gap:173
10:17:2035.65time_gap:0 id_gap:10
seq: _11_17_17
10:03:5234.78time_gap:0 id_gap:15
14:34:3835.25time_gap:0 id_gap:687
seq: _14_24_15
10:00:0934.4time_gap:1 id_gap:396
13:04:0135.91time_gap:1 id_gap:573
seq: _48_20_39
10:17:0835.39time_gap:0 id_gap:43
14:33:1135.44time_gap:0
seq: _33_17_14
10:47:4935.84time_gap:1 id_gap:66
11:14:0136.02time_gap:0
seq: _15_12_23
10:24:4635.99time_gap:0 id_gap:72
10:46:4935.77time_gap:1
seq: _21_31
10:22:0735.9time_gap:0 id_gap:521
10:52:4336.1time_gap:0 id_gap:468
14:40:4134.99time_gap:3 id_gap:700
seq: _19_24
13:05:4335.91time_gap:0
13:24:2635.74time_gap:0 id_gap:576
14:40:5735.04time_gap:0
seq: _26_26
09:30:2235.02time_gap:0 id_gap:60
09:34:1935.19time_gap:0
10:32:2136.18time_gap:0 id_gap:174
13:00:3736.09time_gap:0 id_gap:28
seq: _19_27
09:38:2435.2time_gap:0
10:17:5035.89time_gap:1 id_gap:781
10:19:3935.84time_gap:0 id_gap:626
10:32:1536.19time_gap:0 id_gap:885
13:13:2636.0time_gap:0 id_gap:142
13:21:5235.7time_gap:1 id_gap:995
14:14:5335.75time_gap:0 id_gap:109
14:41:5835.11time_gap:0
seq: _12_36
11:14:2236.09time_gap:0
14:36:5534.89time_gap:0 id_gap:365
14:45:0535.01time_gap:0
seq: _38_32
10:18:3935.99time_gap:0 id_gap:405
10:19:5935.84time_gap:0 id_gap:776
10:21:3135.69time_gap:1 id_gap:36
seq: _11_32
10:21:0535.61time_gap:0 id_gap:872
11:19:0736.12time_gap:0 id_gap:383
13:43:1135.69time_gap:1 id_gap:719
seq: _32_13
09:40:5634.82time_gap:0
10:25:0736.1time_gap:0 id_gap:629
10:29:4435.86time_gap:0 id_gap:234
13:00:0036.13time_gap:0 id_gap:317
seq: _27_23
09:30:5835.05time_gap:0
09:46:0034.62time_gap:0 id_gap:28
10:18:1035.99time_gap:0 id_gap:538
10:18:3335.99time_gap:0
13:09:5035.87time_gap:0
14:30:0735.63time_gap:0
14:55:2534.7time_gap:0 id_gap:411
seq: _22_21
10:26:5636.05time_gap:1 id_gap:827
10:46:4035.71time_gap:1
11:23:0436.0time_gap:0 id_gap:10
seq: _36_18
................................................................... (total: 153)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
10:19:4635.87time_gap:1 id_gap:10
10:37:2536.0time_gap:0 id_gap:43
sell seq: _24_16_12_16_24_11_24
09:42:1034.86time_gap:1 id_gap:33
09:42:1634.86time_gap:0
sell seq: _16_16_16_16_16
09:50:3434.31time_gap:3 id_gap:342
10:33:4635.96time_gap:1 id_gap:11
sell seq: _12_12_12_13_13
10:19:5035.87time_gap:1
13:59:0735.68time_gap:0 id_gap:38
sell seq: _13_25_22_11
09:40:3134.7time_gap:0 id_gap:376
10:43:5035.91time_gap:0
sell seq: _17_17_17_17
10:11:1635.14time_gap:1
10:35:2236.06time_gap:3 id_gap:19
sell seq: _15_11_12_20
09:34:5835.06time_gap:1 id_gap:348
10:18:4335.99time_gap:1 id_gap:386
sell seq: _67_55_18_40
09:55:0034.3time_gap:0 id_gap:152
09:55:3334.22time_gap:0 id_gap:247
sell seq: _23_20_21_20
13:04:0735.88time_gap:0 id_gap:122
13:37:4335.6time_gap:1 id_gap:919
sell seq: _12_12_12_13
10:19:4635.87time_gap:0 id_gap:674
10:52:5436.08time_gap:0 id_gap:12
sell seq: _13_15_14_16
10:22:1335.92time_gap:1 id_gap:173
10:32:2136.17time_gap:0
11:06:5235.9time_gap:0
14:15:0335.76time_gap:0 id_gap:570
sell seq: _12_14_17_13
................................................................... (total: 247)

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值：61亿
score：1193 regularGap 112.0
seq: _34_200_33_66_40_60
09:34:595.03time_gap:0 id_gap:33
09:35:584.96time_gap:1 id_gap:15
seq: _499_499_499_499_499_499
13:11:285.03time_gap:0 id_gap:53
13:11:385.02time_gap:0 id_gap:38
seq: _499_499_499_499_499
13:02:494.85time_gap:0 id_gap:56
13:11:285.04time_gap:0 id_gap:32
13:11:495.0time_gap:0 id_gap:61
seq: _93_113_114_179
09:33:134.78time_gap:0
13:01:154.81time_gap:0
seq: _254_130_87_28
13:07:534.9time_gap:0 id_gap:12
13:07:534.91time_gap:0 id_gap:46
seq: _499_499_499
09:57:114.88time_gap:0 id_gap:105
09:57:114.88time_gap:0 id_gap:98
09:57:114.87time_gap:0 id_gap:60
10:21:094.82time_gap:0 id_gap:52
13:07:484.82time_gap:0 id_gap:60
13:11:385.01time_gap:0 id_gap:20
seq: _132_257_110
09:50:114.9time_gap:0
09:50:114.9time_gap:0
09:50:114.87time_gap:0
09:50:114.87time_gap:0
seq: _499_499
09:47:464.92time_gap:0 id_gap:102
09:57:114.89time_gap:0 id_gap:68
13:01:094.8time_gap:0 id_gap:40
13:07:484.83time_gap:0 id_gap:38
13:07:534.9time_gap:0 id_gap:29
13:07:534.87time_gap:0 id_gap:18
13:11:045.02time_gap:0 id_gap:28
13:11:285.05time_gap:0 id_gap:27
seq: _256_256
09:33:414.88time_gap:1 id_gap:58
09:34:384.94time_gap:1 id_gap:24
09:34:424.96time_gap:0 id_gap:12
seq: _205_294
13:10:004.94time_gap:0
13:10:004.93time_gap:0
13:10:014.95time_gap:0
13:10:014.96time_gap:0 id_gap:15
------卖出------

sell seq: _60_199_33_40_65_57
09:35:095.05time_gap:1 id_gap:33
09:37:575.04time_gap:0 id_gap:11
sell seq: _126_79_126
09:31:494.83time_gap:0
09:31:494.83time_gap:1
sell seq: _123_123_144
09:34:104.9time_gap:0 id_gap:41
09:36:465.11time_gap:0 id_gap:16
sell seq: _499_499_499
13:15:094.93time_gap:0 id_gap:36
13:15:094.94time_gap:0 id_gap:45

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值：346亿
score：1183 regularGap 20
seq: _14_14_12_16_14_18_15_15_12
14:15:1225.99time_gap:0
14:52:0225.61time_gap:1 id_gap:10
seq: _16_11_14_11_12_24_12_12
09:34:3626.83time_gap:0 id_gap:20
09:52:4926.42time_gap:0 id_gap:12
seq: _19_13_14_15_12_13
09:36:5726.81time_gap:1 id_gap:20
14:52:0525.61time_gap:0 id_gap:11
seq: _27_21_19_13_17
09:34:5126.86time_gap:0
09:52:5326.42time_gap:0 id_gap:11
seq: _16_29_20_13_16
09:37:3326.75time_gap:1 id_gap:15
10:08:1026.27time_gap:0
seq: _17_15_21_25_23
10:08:1126.27time_gap:0 id_gap:17
14:40:2425.85time_gap:0 id_gap:15
seq: _12_21_11_21
09:34:4226.91time_gap:0
14:15:1225.99time_gap:0
seq: _12_15_12_20
09:34:4026.86time_gap:0
09:52:5326.42time_gap:0 id_gap:18
14:26:0526.01time_gap:0
seq: _19_19_13_14
09:36:5826.81time_gap:0 id_gap:16
11:22:3926.26time_gap:0
seq: _25_12_13_13
09:39:2526.81time_gap:0 id_gap:10
14:20:1025.88time_gap:0 id_gap:15
seq: _16_29_20_13
09:55:2226.45time_gap:1
10:08:1126.28time_gap:0 id_gap:19
seq: _22_17_17_22
09:38:4226.62time_gap:0 id_gap:16
14:40:0725.78time_gap:0
seq: _16_34_34_34
09:52:5426.45time_gap:0 id_gap:12
10:28:4926.52time_gap:0
seq: _20_14_26_25
09:52:5226.44time_gap:0 id_gap:20
13:05:0326.22time_gap:0 id_gap:10
seq: _28_38_33_23
09:56:0826.44time_gap:0
14:15:1225.99time_gap:0
seq: _33_13_13_12
11:23:0426.3time_gap:0
14:22:1225.79time_gap:0 id_gap:10
seq: _12_19_15_25
10:08:1626.26time_gap:1 id_gap:20
10:09:0426.28time_gap:0 id_gap:20
seq: _18_18_13_11
11:03:0326.17time_gap:0 id_gap:17
14:06:4325.98time_gap:0
seq: _24_19_12_11
13:45:0726.17time_gap:0
14:06:4325.97time_gap:0
seq: _23_28_21_20
13:40:0226.16time_gap:0
14:14:4925.95time_gap:0
seq: _27_43_49
09:30:0527.62time_gap:0
09:38:4826.61time_gap:0 id_gap:13
seq: _12_28_20
09:30:3427.46time_gap:0 id_gap:15
14:49:0425.69time_gap:0 id_gap:20
seq: _18_21_53
09:30:3727.41time_gap:0
09:31:1827.28time_gap:0
seq: _34_34_34
09:35:0026.91time_gap:0
09:35:0026.91time_gap:0 id_gap:10
10:28:4526.52time_gap:0
seq: _12_35_18
09:34:4126.89time_gap:0
09:39:2726.82time_gap:0
seq: _19_19_25
09:34:4026.86time_gap:0
09:37:3326.76time_gap:0
seq: _13_17_30
09:40:2726.71time_gap:0 id_gap:13
10:28:4926.52time_gap:0 id_gap:12
14:51:0525.64time_gap:0 id_gap:12
seq: _23_16_22
09:34:3626.83time_gap:0
10:28:4926.52time_gap:0
11:03:0626.2time_gap:0
14:40:0825.81time_gap:0
seq: _25_22_27
09:39:2326.79time_gap:0
10:21:0626.43time_gap:0
seq: _13_37_35
09:40:5526.7time_gap:0
09:41:2226.68time_gap:0
seq: _32_11_15
10:09:1326.28time_gap:0 id_gap:13
10:44:5426.49time_gap:0
seq: _21_21_33
09:52:5226.43time_gap:0 id_gap:10
09:59:0926.39time_gap:0 id_gap:11
seq: _31_21_19
09:53:0026.42time_gap:0
14:14:4925.95time_gap:0
seq: _27_33_14
11:12:0926.4time_gap:0 id_gap:15
11:18:0526.37time_gap:0
seq: _59_39_41
11:18:0826.37time_gap:0
14:15:1025.98time_gap:0
seq: _34_27_28
10:01:2326.35time_gap:0
14:15:1225.99time_gap:0
seq: _15_17_49
11:05:4026.3time_gap:0
14:26:0526.01time_gap:0
seq: _33_20_18
10:08:1126.28time_gap:1
11:23:0426.29time_gap:0 id_gap:14
seq: _22_15_38
10:09:0926.27time_gap:0
14:05:1725.99time_gap:0
seq: _12_43_17
11:03:5426.26time_gap:0
14:20:0425.85time_gap:0
seq: _28_15_23
13:20:4626.02time_gap:0
14:18:1625.91time_gap:0 id_gap:20
seq: _12_44_24
11:03:0826.2time_gap:0
13:12:0426.06time_gap:0
seq: _33_27
09:30:3427.46time_gap:0
09:35:0026.91time_gap:0 id_gap:16
09:37:3426.75time_gap:0 id_gap:10
09:52:5226.43time_gap:0 id_gap:15
13:22:5426.07time_gap:1
14:51:0025.62time_gap:0
seq: _11_66
09:30:4127.36time_gap:0
09:39:2526.79time_gap:0
14:53:2025.61time_gap:1
seq: _47_14
................................................................... (total: 141)
------卖出------

sell seq: _12_12_12_12_12_12_12
10:03:3226.33time_gap:0 id_gap:15
10:13:1826.44time_gap:0 id_gap:10
sell seq: _17_13_12_22_14
09:39:4026.84time_gap:0 id_gap:13
10:06:3926.31time_gap:0
sell seq: _24_24_12_24_24
09:39:3926.82time_gap:0 id_gap:19
09:39:3926.82time_gap:0 id_gap:19
sell seq: _12_12_13_13_17
10:14:4926.48time_gap:0
13:30:0626.32time_gap:0
sell seq: _15_17_16_13
09:31:1927.28time_gap:0 id_gap:17
09:39:3626.84time_gap:0
11:10:2226.4time_gap:0 id_gap:18
13:17:0426.15time_gap:0
sell seq: _22_22_22_22
09:39:3626.84time_gap:0 id_gap:19
10:44:4126.49time_gap:0
sell seq: _22_11_17_13
09:45:0526.71time_gap:0 id_gap:11
14:02:0526.04time_gap:0 id_gap:10
sell seq: _13_24_27_26
10:11:1226.38time_gap:0 id_gap:17
10:14:4226.52time_gap:0
sell seq: _35_21_16
09:30:4227.35time_gap:0
09:34:5026.85time_gap:0
sell seq: _15_36_11
09:31:1527.31time_gap:0
09:45:1026.68time_gap:0
sell seq: _18_16_27
09:31:1627.31time_gap:1
09:46:5426.8time_gap:0 id_gap:17
sell seq: _22_15_26
................................................................... (total: 85)

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念
流通市值：190亿
score：1142 regularGap 20
seq: _15_14_11_13_11_15
09:47:2123.76time_gap:0 id_gap:20
11:25:1223.17time_gap:0 id_gap:17
seq: _20_16_20_21_14
09:30:2824.29time_gap:0 id_gap:11
13:36:2322.72time_gap:0
14:01:1322.66time_gap:0
seq: _11_17_21_21_11
09:32:0324.89time_gap:0
09:37:4724.35time_gap:0
seq: _12_26_17_14_11
09:31:1024.43time_gap:1 id_gap:15
10:50:5023.29time_gap:0
seq: _24_12_12_14_11
09:31:1524.43time_gap:1 id_gap:18
10:36:0023.3time_gap:0
seq: _12_24_16_11_12
09:47:4523.72time_gap:1
10:47:0423.21time_gap:0 id_gap:19
seq: _30_23_18_21
09:30:1824.18time_gap:0
10:36:0023.31time_gap:0
14:36:3522.5time_gap:0 id_gap:11
seq: _14_20_31_26
09:30:0524.14time_gap:1
09:30:2624.24time_gap:1 id_gap:17
seq: _15_19_15_21
09:30:2824.29time_gap:0 id_gap:12
09:38:4824.05time_gap:1 id_gap:14
seq: _15_15_17_19
09:36:2724.36time_gap:1
10:01:2923.55time_gap:0 id_gap:11
11:04:0723.25time_gap:0 id_gap:13
13:46:1722.72time_gap:0
seq: _19_20_16_18
09:30:3924.5time_gap:0
09:31:1824.54time_gap:0 id_gap:10
seq: _17_12_16_22
09:31:2024.51time_gap:0
09:32:4824.9time_gap:1
seq: _13_12_26_24
09:31:3524.79time_gap:0 id_gap:13
10:01:5923.6time_gap:0
seq: _11_18_11_29
09:47:3823.71time_gap:0
13:25:0422.75time_gap:0 id_gap:17
seq: _18_18_18_21
09:48:2923.68time_gap:0
10:36:2623.35time_gap:0 id_gap:13
seq: _16_19_17_12
10:04:1723.5time_gap:0 id_gap:14
13:05:0022.93time_gap:0
seq: _22_29_38_12
10:05:0523.46time_gap:0
14:09:3622.59time_gap:0
seq: _19_19_19_18
10:08:0323.41time_gap:0
11:04:0323.23time_gap:0
seq: _15_11_31_18
10:55:0723.18time_gap:0
10:58:1423.17time_gap:0
seq: _29_24_23
09:40:3124.0time_gap:0 id_gap:14
13:05:0022.92time_gap:0 id_gap:20
seq: _30_23_18
09:38:5424.03time_gap:0
13:21:3322.78time_gap:0
seq: _20_31_26
10:47:0323.2time_gap:0 id_gap:10
13:20:0122.75time_gap:0
seq: _29_18_24
10:49:0523.22time_gap:0
11:05:0423.1time_gap:0
seq: _24_26_35
09:30:2824.29time_gap:0
10:08:0523.44time_gap:0
seq: _17_13_46
09:30:3324.41time_gap:0
11:10:0423.09time_gap:0 id_gap:10
13:21:1522.8time_gap:0
seq: _26_19_20
09:40:4623.92time_gap:0 id_gap:11
10:47:0023.2time_gap:0
seq: _17_21_29
09:31:1924.51time_gap:0 id_gap:20
13:46:1122.7time_gap:0 id_gap:12
seq: _33_35_19
09:31:5724.8time_gap:0
09:42:3623.94time_gap:1
seq: _23_21_20
09:32:3824.95time_gap:0
10:00:4123.39time_gap:0
seq: _54_33_58
09:32:3824.96time_gap:0
09:32:3824.96time_gap:0
seq: _27_12_38
09:41:0523.93time_gap:0 id_gap:10
11:03:2723.2time_gap:0 id_gap:19
seq: _45_14_11
09:45:5923.89time_gap:0
13:08:2422.85time_gap:0
13:12:2122.88time_gap:0
seq: _37_29_34
09:47:2923.73time_gap:1
11:01:0223.2time_gap:1 id_gap:11
seq: _16_18_34
09:50:3823.64time_gap:0
13:21:3322.78time_gap:0
seq: _13_18_55
09:50:3723.63time_gap:0
14:18:0822.51time_gap:0 id_gap:10
seq: _12_26_41
09:50:3723.62time_gap:0 id_gap:14
10:48:1223.19time_gap:0 id_gap:19
seq: _46_22_12
09:51:4423.61time_gap:0
10:57:1623.16time_gap:0 id_gap:11
seq: _31_37_16
10:22:2423.51time_gap:0 id_gap:10
10:31:0223.31time_gap:0
seq: _11_33_33
10:30:3723.33time_gap:0
10:30:4623.32time_gap:0
seq: _30_31_21
11:15:5523.11time_gap:0 id_gap:10
13:11:2822.86time_gap:0 id_gap:15
seq: _23_47
09:30:0324.11time_gap:0
09:30:2424.18time_gap:0 id_gap:11
09:34:1424.54time_gap:0
10:08:0323.42time_gap:0 id_gap:15
seq: _57_13
09:32:4624.96time_gap:0
09:39:0624.05time_gap:0
09:50:5023.69time_gap:0 id_gap:15
seq: _51_48
09:41:0724.01time_gap:0
09:50:3923.65time_gap:0
14:18:1822.6time_gap:0
seq: _46_39
09:35:4424.41time_gap:0
10:01:0323.46time_gap:0
11:21:0323.02time_gap:0 id_gap:11
seq: _73_12
................................................................... (total: 129)
------卖出------

sell seq: _39_15_16_12
09:31:0424.6time_gap:0 id_gap:14
10:24:0023.7time_gap:0
sell seq: _11_25_31
09:31:4524.81time_gap:0
13:00:2923.02time_gap:0
sell seq: _29_37_11
09:31:4524.81time_gap:0 id_gap:11
09:33:0224.9time_gap:0 id_gap:17
sell seq: _18_69
09:30:0324.09time_gap:0
09:31:0624.51time_gap:0
13:40:3422.75time_gap:0
sell seq: _44_47
09:35:4424.41time_gap:0
09:38:3024.18time_gap:0
09:49:0323.7time_gap:0 id_gap:10
sell seq: _28_39
09:33:0724.84time_gap:0
10:20:2523.53time_gap:0
10:37:4123.47time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念
流通市值：476亿
score：1132 regularGap 172.0
seq: _11_11_15_13_13_13_10_14_10_17_17
09:59:0756.6time_gap:0 id_gap:58
14:13:1255.7time_gap:0 id_gap:17
seq: _22_12_16_12_13_22_12_11
09:51:3556.69time_gap:0 id_gap:39
14:35:1255.02time_gap:0 id_gap:172
seq: _11_15_12_18_10
09:59:2556.58time_gap:0 id_gap:28
14:21:3755.46time_gap:0 id_gap:66
seq: _17_17_17_13_11
10:05:1356.47time_gap:0 id_gap:164
11:18:4956.38time_gap:0 id_gap:49
11:24:0456.39time_gap:1 id_gap:130
seq: _12_12_12_12
09:34:0758.47time_gap:1 id_gap:52
09:34:0858.47time_gap:1 id_gap:70
seq: _14_16_18_19
09:41:3757.4time_gap:0
14:54:0054.6time_gap:0 id_gap:41
seq: _34_33_30_16
09:42:1657.31time_gap:1 id_gap:119
09:50:4956.7time_gap:1
seq: _15_22_10_17
10:00:4256.61time_gap:0 id_gap:17
14:53:3254.57time_gap:1 id_gap:160
seq: _18_19_19
09:44:1457.08time_gap:0
09:59:2556.58time_gap:0 id_gap:16
09:59:2856.6time_gap:0
seq: _34_43_48
09:42:0757.31time_gap:0
09:50:1056.82time_gap:0
seq: _11_12_10
09:44:0557.05time_gap:0
13:38:3056.03time_gap:0 id_gap:56
14:27:0355.7time_gap:0 id_gap:39
seq: _14_12_17
09:59:3156.59time_gap:3 id_gap:125
13:21:1255.93time_gap:1 id_gap:65
seq: _44_14_11
10:51:0856.7time_gap:0
14:34:4955.09time_gap:0 id_gap:28
seq: _23_23_24
09:53:5756.55time_gap:0 id_gap:22
09:53:5756.55time_gap:0 id_gap:27
seq: _21_14
09:30:0358.42time_gap:0
10:05:1356.52time_gap:0 id_gap:11
14:22:0155.39time_gap:0 id_gap:105
14:31:2355.7time_gap:0
14:33:3355.35time_gap:0
seq: _16_14
09:30:0358.42time_gap:0
09:35:1058.12time_gap:0
09:54:0556.65time_gap:0 id_gap:149
10:02:0556.68time_gap:1 id_gap:138
10:05:3456.56time_gap:0 id_gap:149
14:51:4354.72time_gap:0 id_gap:137
14:53:5954.6time_gap:1
seq: _13_13
09:32:2858.45time_gap:0 id_gap:23
09:33:4258.42time_gap:0
14:22:2455.45time_gap:1 id_gap:42
seq: _24_12
09:30:3958.48time_gap:0 id_gap:11
09:35:1258.21time_gap:0
10:17:1956.77time_gap:0 id_gap:17
14:53:0654.55time_gap:0
seq: _17_17
09:30:3958.45time_gap:0 id_gap:145
09:36:3357.76time_gap:0 id_gap:87
09:42:2758.48time_gap:0
09:54:0556.58time_gap:0 id_gap:144
13:56:4656.49time_gap:0 id_gap:19
13:57:5656.49time_gap:0
14:34:5055.09time_gap:0
14:54:0154.6time_gap:0 id_gap:133
seq: _23_21
09:34:3358.41time_gap:0
10:05:1356.5time_gap:1 id_gap:136
14:22:0155.39time_gap:0 id_gap:60
14:53:3255.58time_gap:0
14:56:5754.59time_gap:1 id_gap:172
seq: _12_24
14:12:0855.68time_gap:1 id_gap:148
14:22:0355.39time_gap:0 id_gap:62
14:49:2755.05time_gap:0
seq: _17_12
09:34:3258.31time_gap:0
09:53:5556.57time_gap:0 id_gap:155
10:05:1356.51time_gap:0
11:05:4456.27time_gap:0 id_gap:45
14:00:0356.55time_gap:0
14:32:0455.59time_gap:0
14:36:1855.05time_gap:0 id_gap:140
14:53:2154.86time_gap:0
seq: _19_23
09:40:0557.57time_gap:0
09:51:3456.69time_gap:1 id_gap:18
14:45:4355.05time_gap:0 id_gap:19
seq: _34_34
09:42:1657.32time_gap:0
09:54:0156.52time_gap:1 id_gap:28
13:52:0656.02time_gap:0 id_gap:13
seq: _18_36
09:44:0557.05time_gap:0
13:12:4556.11time_gap:1 id_gap:89
13:58:5256.44time_gap:0
seq: _36_14
09:54:0256.56time_gap:0 id_gap:22
10:02:0356.63time_gap:0
14:33:3655.42time_gap:0
14:54:4454.74time_gap:0
------卖出------

sell seq: _12_11_19_10_10
09:49:3656.98time_gap:0 id_gap:51
10:00:0456.6time_gap:0 id_gap:75
sell seq: _11_10_11_11
09:31:1258.31time_gap:0 id_gap:73
10:06:0756.68time_gap:1 id_gap:20
sell seq: _16_18_20_14
09:35:4957.91time_gap:0
13:20:3355.98time_gap:0 id_gap:113
13:20:4055.98time_gap:0 id_gap:17
sell seq: _12_15_27_14
13:07:1856.2time_gap:0 id_gap:80
14:31:3255.7time_gap:0 id_gap:14
sell seq: _10_38_34_14
09:43:2557.26time_gap:0 id_gap:30
09:47:2857.24time_gap:0 id_gap:83
sell seq: _25_11_22_19
09:45:4657.2time_gap:0 id_gap:13
14:44:1155.25time_gap:1 id_gap:29
sell seq: _10_18_30_32
09:49:3656.98time_gap:0 id_gap:61
13:20:3355.98time_gap:0 id_gap:21
sell seq: _17_13_15_10
10:53:0456.63time_gap:0 id_gap:42
13:55:5056.47time_gap:0 id_gap:17
sell seq: _38_11_11
09:34:4458.25time_gap:0
13:20:3355.98time_gap:0 id_gap:17
sell seq: _11_11_11
09:43:2957.27time_gap:3 id_gap:29
13:20:3355.98time_gap:0 id_gap:17
sell seq: _24_24_17
09:45:3157.2time_gap:0 id_gap:84
09:49:3057.04time_gap:0 id_gap:148
sell seq: _34_34_34
................................................................... (total: 154)

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同);长安汽车概念
流通市值：437亿
score：1086 regularGap 222.0
seq: _16_12_14_12_14_15_12_12_13_14_13
09:39:1513.82time_gap:0 id_gap:26
09:41:2213.74time_gap:0 id_gap:22
seq: _11_13_16_19_23_12_17_18_15_14_17
09:40:1213.77time_gap:0
11:17:0314.12time_gap:0 id_gap:47
seq: _11_11_11_11_11_11_11_11_11_11_11
10:06:5213.71time_gap:0 id_gap:165
10:06:5213.71time_gap:0 id_gap:184
seq: _17_20_20_12_12_18_20_14
09:36:4813.79time_gap:1 id_gap:41
09:36:5013.79time_gap:1 id_gap:60
seq: _15_17_20_12_12_20_20_12
09:36:5013.79time_gap:0 id_gap:30
09:50:5713.65time_gap:0 id_gap:16
seq: _31_21_23_11_22_20_13_20
09:41:3513.75time_gap:0
10:53:4414.12time_gap:0 id_gap:221
seq: _25_12_21_12_15_20_19
09:40:2013.76time_gap:1 id_gap:24
10:14:0613.9time_gap:1 id_gap:27
seq: _12_20_20_41_14_36_12
09:36:4613.78time_gap:1 id_gap:24
10:07:1813.73time_gap:0 id_gap:45
seq: _12_15_20_114
10:50:5913.99time_gap:1
10:53:2714.11time_gap:0 id_gap:221
seq: _36_25_36_16
09:30:3513.98time_gap:0 id_gap:168
09:50:5013.65time_gap:0
seq: _43_43_43_12
09:51:5313.61time_gap:1
13:36:2713.86time_gap:0 id_gap:39
seq: _56_11_30_13
10:51:3314.04time_gap:0 id_gap:104
10:52:1914.12time_gap:0 id_gap:220
seq: _66_11_30_16
09:50:4913.66time_gap:0 id_gap:62
10:52:2114.11time_gap:0 id_gap:82
seq: _65_36_13_32
14:20:1513.74time_gap:0 id_gap:53
14:20:3413.74time_gap:1 id_gap:13
seq: _12_20_99
10:50:4513.97time_gap:0
10:52:2214.11time_gap:0 id_gap:190
seq: _98_34_49
09:30:1513.96time_gap:0 id_gap:97
09:50:3813.65time_gap:0 id_gap:75
seq: _24_54_54
09:30:1213.89time_gap:0 id_gap:24
09:30:1213.89time_gap:0
seq: _67_67_67
09:30:1213.89time_gap:0
10:06:1013.7time_gap:0 id_gap:144
seq: _12_74_24
10:13:3913.89time_gap:0 id_gap:16
10:53:2814.11time_gap:0 id_gap:69
seq: _86_14_17
10:13:4113.89time_gap:0 id_gap:15
10:52:0814.13time_gap:0 id_gap:130
seq: _39_60_74
10:07:2513.79time_gap:0 id_gap:28
10:10:5113.87time_gap:0 id_gap:58
seq: _20_69_69
09:51:5113.61time_gap:0 id_gap:137
10:51:4014.04time_gap:0 id_gap:120
seq: _45_34_88
10:51:5214.08time_gap:0 id_gap:179
14:36:1813.71time_gap:0
seq: _14_40_98
09:40:2013.76time_gap:0 id_gap:32
10:51:5614.09time_gap:0 id_gap:103
seq: _23_20_183
10:52:2714.11time_gap:0 id_gap:106
11:17:4614.09time_gap:1 id_gap:126
seq: _19_17_75
10:53:3614.13time_gap:0 id_gap:48
10:54:5714.1time_gap:0 id_gap:132
seq: _18_82_33
10:52:2714.11time_gap:0 id_gap:61
10:53:3514.13time_gap:0 id_gap:204
seq: _27_37_50
10:52:0814.14time_gap:0 id_gap:171
10:53:5914.14time_gap:0 id_gap:206
seq: _89_73_13
09:41:2213.76time_gap:0 id_gap:10
10:07:2513.8time_gap:0 id_gap:19
seq: _36_283_36
09:36:3913.77time_gap:0 id_gap:34
09:36:3913.77time_gap:0 id_gap:78
seq: _123_12
10:51:2714.02time_gap:0 id_gap:11
13:02:5813.95time_gap:0 id_gap:28
13:11:2913.91time_gap:0 id_gap:56
seq: _11_162
10:51:0314.0time_gap:0
10:51:0413.99time_gap:0 id_gap:48
13:07:1413.95time_gap:0 id_gap:212
seq: _72_72
09:30:2113.93time_gap:0
09:30:2713.94time_gap:0
09:50:4513.66time_gap:0
10:53:2414.1time_gap:0
seq: _73_43
10:50:0013.9time_gap:0 id_gap:66
10:54:2914.06time_gap:0 id_gap:40
11:07:4614.0time_gap:0 id_gap:26
seq: _88_73
09:30:4513.99time_gap:1
09:38:4113.84time_gap:0
09:41:3713.75time_gap:1
------卖出------

sell seq: _20_20_19_20_20_19_13_11_11_12_16
10:51:0613.95time_gap:0 id_gap:32
14:28:2413.84time_gap:1 id_gap:45
sell seq: _15_20_19_20_16_14_20_20_19_12_11
10:51:0613.95time_gap:0 id_gap:41
11:04:3914.0time_gap:1 id_gap:11
sell seq: _12_15_12_14_12_12_17_11_18_18_17
09:32:4713.84time_gap:0
10:54:2414.06time_gap:0
sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:31:3714.04time_gap:1 id_gap:72
09:48:3313.77time_gap:1 id_gap:45
09:48:3513.77time_gap:0 id_gap:99
10:54:2414.06time_gap:0 id_gap:10
sell seq: _13_24_24_11_24_11_24_24_24_18
14:28:0913.85time_gap:0
14:28:0913.85time_gap:0 id_gap:17
sell seq: _25_28_17_11_16_24_22_18
09:32:4413.84time_gap:0
10:57:5914.06time_gap:1 id_gap:20
sell seq: _18_21_17_19_17_15_22
10:18:1713.88time_gap:1
10:52:1014.1time_gap:0 id_gap:92
sell seq: _36_36_36_36
09:30:1213.91time_gap:0 id_gap:46
09:46:3213.78time_gap:1 id_gap:35
sell seq: _53_28_42_13
14:14:0913.8time_gap:0 id_gap:16
14:14:0913.8time_gap:0 id_gap:48
sell seq: _42_66_66_66
10:19:1713.87time_gap:0 id_gap:12
10:51:0613.96time_gap:0 id_gap:36
sell seq: _29_29_29_29
10:53:0314.04time_gap:0
13:04:0313.96time_gap:0
sell seq: _16_13_47_47
................................................................... (total: 112)

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值：300亿
score：1062 regularGap 37.0
seq: _11_12_12_13_12_12_13_13_13_14_21
09:49:3519.84time_gap:1 id_gap:20
13:15:0419.83time_gap:0 id_gap:10
seq: _12_13_13_11_13_12_11_12_12_13
09:40:3020.29time_gap:0
09:43:3420.21time_gap:1 id_gap:27
seq: _18_13_19_11_12_11_17_11
09:41:0020.27time_gap:1 id_gap:17
14:39:4719.44time_gap:1
seq: _17_18_17_15_13_14_11_12
13:15:0519.84time_gap:0 id_gap:16
14:35:4819.48time_gap:0
seq: _13_14_22_11_11_22
09:49:1319.89time_gap:1
10:37:0720.0time_gap:0 id_gap:26
seq: _16_15_15_16_13
09:31:2520.58time_gap:1
09:34:5720.4time_gap:0 id_gap:23
seq: _20_16_28_13_19
09:52:1619.79time_gap:1 id_gap:27
14:20:5119.58time_gap:0
seq: _11_17_25_13_20
09:59:0719.78time_gap:0 id_gap:32
10:00:5219.77time_gap:0
seq: _18_15_22_21_22
09:51:5819.73time_gap:0 id_gap:17
09:52:0119.73time_gap:0
seq: _19_13_50_12
09:38:2720.27time_gap:0
09:40:1120.23time_gap:1
seq: _18_17_25_20
09:38:3320.25time_gap:0
09:49:5419.77time_gap:0
seq: _19_19_37_17
09:44:1520.14time_gap:0
09:59:2819.8time_gap:0 id_gap:16
seq: _22_19_20_20
09:49:1419.89time_gap:0 id_gap:15
14:50:0319.43time_gap:0
seq: _27_23_28_28
09:49:2919.85time_gap:0
09:57:0219.83time_gap:0
seq: _28_20_27_26
09:49:2919.85time_gap:0
09:49:2919.85time_gap:0
seq: _16_46_42
09:30:4920.72time_gap:0
09:59:0619.81time_gap:0 id_gap:23
seq: _13_12_55
09:32:2720.68time_gap:0
10:37:0720.0time_gap:3 id_gap:17
seq: _51_25_17
09:34:5520.41time_gap:0
13:30:3119.97time_gap:1 id_gap:11
seq: _39_13_28
09:34:5620.41time_gap:0
14:40:0519.48time_gap:0 id_gap:15
seq: _54_28_12
09:34:5620.41time_gap:0
13:09:2419.74time_gap:0
seq: _32_19_33
09:35:0120.39time_gap:0 id_gap:28
10:02:0319.78time_gap:1 id_gap:24
seq: _17_33_26
09:38:3820.27time_gap:1 id_gap:21
09:49:1119.9time_gap:0 id_gap:26
seq: _42_35_17
09:39:0120.24time_gap:0 id_gap:16
14:12:5619.67time_gap:0
seq: _18_49_38
09:44:0720.16time_gap:0 id_gap:18
14:40:0519.47time_gap:0
seq: _23_39_36
09:47:3120.07time_gap:0 id_gap:19
14:18:3719.58time_gap:1
seq: _25_26_26
09:47:2720.04time_gap:1
09:47:2820.04time_gap:0
seq: _61_50_11
13:44:3520.0time_gap:0
13:58:1619.86time_gap:0 id_gap:11
seq: _31_32_32
09:52:0219.76time_gap:1 id_gap:29
11:29:5819.99time_gap:0 id_gap:22
14:08:0019.71time_gap:0
14:37:0419.49time_gap:0
seq: _15_32_33
10:47:5619.97time_gap:0
14:12:5619.67time_gap:0
seq: _41_35_37
09:49:2519.87time_gap:0
10:49:5219.95time_gap:0
seq: _57_11_12
13:00:0119.9time_gap:0
14:19:2519.55time_gap:0
seq: _61_16_14
13:05:0319.87time_gap:0
13:50:3119.87time_gap:0 id_gap:30
seq: _36_23_25
09:49:3419.85time_gap:1
14:18:3819.58time_gap:0
seq: _15_38_34
09:49:4319.82time_gap:0
14:50:2319.41time_gap:0 id_gap:11
seq: _31_21_28
14:08:0019.71time_gap:0
14:14:3419.62time_gap:0 id_gap:13
seq: _250_17_14
14:14:3019.6time_gap:0 id_gap:17
14:18:3119.6time_gap:0 id_gap:10
seq: _52_44
09:30:0420.93time_gap:0
09:49:2819.87time_gap:0
14:15:5419.67time_gap:0
seq: _47_47
09:30:3320.91time_gap:0 id_gap:36
09:31:1120.69time_gap:0
09:47:3220.08time_gap:1
10:56:3319.89time_gap:0
seq: _52_31
09:30:0420.94time_gap:0
09:30:1620.87time_gap:0 id_gap:14
09:31:4220.64time_gap:0
seq: _27_54
09:30:2220.82time_gap:0 id_gap:29
09:47:3120.07time_gap:0
13:10:5919.73time_gap:0
seq: _56_56
09:32:4520.7time_gap:0
09:33:1020.62time_gap:0 id_gap:10
14:14:5019.64time_gap:0
14:19:2519.55time_gap:0
14:40:0919.52time_gap:0 id_gap:24
seq: _63_31
09:31:2820.6time_gap:0 id_gap:15
09:49:1919.9time_gap:0
09:59:0919.78time_gap:0
10:04:0819.76time_gap:0
seq: _22_62
09:38:4020.27time_gap:0
09:49:0919.94time_gap:0
11:10:0920.0time_gap:0
seq: _38_38
................................................................... (total: 116)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
09:42:5520.28time_gap:1 id_gap:19
09:42:5620.28time_gap:1
sell seq: _41_21_15_19_25_32_24_12_35
09:50:2519.82time_gap:0 id_gap:16
10:19:0820.1time_gap:0
sell seq: _14_19_17_18_24_14_13_19
10:03:0419.75time_gap:0 id_gap:13
10:04:4919.65time_gap:0 id_gap:10
sell seq: _15_19_16_14_14_15_16
13:27:2319.93time_gap:1
13:31:2920.07time_gap:0
sell seq: _17_13_13_15_21_13_24
09:52:4419.81time_gap:0 id_gap:25
10:03:2219.72time_gap:0 id_gap:12
sell seq: _13_12_24_12_18_14
10:03:4319.71time_gap:0
10:18:1920.11time_gap:0 id_gap:32
sell seq: _14_12_21_11_14_21
10:09:1019.94time_gap:0 id_gap:12
10:19:3820.02time_gap:0 id_gap:26
sell seq: _18_18_18_18_17_17
10:18:3120.13time_gap:1 id_gap:27
10:18:5120.15time_gap:1
sell seq: _17_11_21_13_28_15
09:56:5819.85time_gap:0 id_gap:10
10:08:5219.92time_gap:0
sell seq: _12_18_16_16_28_22
09:58:2819.74time_gap:0 id_gap:10
10:05:5519.77time_gap:0 id_gap:18
10:14:4920.05time_gap:0
sell seq: _20_20_14_23_26_13
10:04:4619.66time_gap:0 id_gap:16
10:16:1020.07time_gap:0
sell seq: _11_16_18_12_21_14
................................................................... (total: 211)

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：404亿
score：1059 regularGap 1000
seq: _12_16_16_16_16_16_16_16_16_16_16
10:19:2218.05time_gap:0 id_gap:120
10:19:2218.06time_gap:0 id_gap:73
seq: _11_13_12_11_12_12_22_11
10:24:2118.14time_gap:3 id_gap:49
10:27:0618.19time_gap:0
seq: _24_13_21_15_21_16_24
10:14:4517.97time_gap:0 id_gap:597
10:16:3918.03time_gap:0 id_gap:117
seq: _14_13_28_15_21_18
10:16:0418.0time_gap:1 id_gap:163
10:20:0318.1time_gap:1 id_gap:623
seq: _29_26_24_14_13_31
10:20:0318.11time_gap:0 id_gap:67
10:21:4218.14time_gap:0 id_gap:314
seq: _19_19_11_21_24_17
10:27:0518.19time_gap:0 id_gap:28
14:01:1618.27time_gap:1 id_gap:522
seq: _70_49_45_23_63
10:13:4317.88time_gap:0
10:13:5217.88time_gap:0
seq: _21_17_14_11_21
10:16:0618.02time_gap:0 id_gap:17
10:20:0618.12time_gap:0 id_gap:174
10:24:4818.21time_gap:0 id_gap:153
seq: _29_11_37_30
10:03:4817.78time_gap:0 id_gap:184
10:18:0018.07time_gap:0 id_gap:161
seq: _31_18_21_17
10:30:1818.25time_gap:0 id_gap:324
14:56:1518.08time_gap:0
seq: _22_25_23_22
10:13:5117.92time_gap:0 id_gap:492
10:20:1018.1time_gap:0 id_gap:84
seq: _15_14_26_38
10:14:3017.97time_gap:0 id_gap:188
14:04:0018.22time_gap:0 id_gap:989
seq: _31_31_31_31
10:15:1517.98time_gap:0 id_gap:507
14:25:0218.2time_gap:1 id_gap:890
seq: _24_27_26_30
10:14:5818.0time_gap:0 id_gap:18
14:04:0518.22time_gap:0 id_gap:462
seq: _18_25_34_16
10:16:0618.05time_gap:0 id_gap:509
10:17:1618.07time_gap:0 id_gap:489
seq: _19_22_28_27
10:21:0018.15time_gap:0 id_gap:680
10:24:1818.18time_gap:0 id_gap:242
seq: _28_21_34_41
10:34:1318.28time_gap:0 id_gap:273
13:52:2018.16time_gap:0 id_gap:830
seq: _33_28_29_31
13:55:3018.19time_gap:1 id_gap:391
14:07:5518.18time_gap:1 id_gap:556
seq: _39_36_20
09:36:1217.8time_gap:0
10:21:4818.16time_gap:0 id_gap:207
seq: _31_31_25
09:30:5017.75time_gap:0 id_gap:742
13:47:2518.07time_gap:0 id_gap:92
seq: _69_16_18
09:33:0917.69time_gap:0 id_gap:335
13:56:0418.26time_gap:0 id_gap:98
seq: _30_32_36
09:45:1217.99time_gap:0 id_gap:439
10:21:0918.13time_gap:0 id_gap:168
10:25:0318.21time_gap:0 id_gap:76
13:52:2518.16time_gap:0 id_gap:51
seq: _33_48_18
09:45:1217.99time_gap:0 id_gap:37
14:32:0818.15time_gap:0
seq: _83_38_28
10:14:5818.0time_gap:0 id_gap:36
13:56:0318.26time_gap:1 id_gap:683
seq: _44_30_17
10:14:5818.0time_gap:0 id_gap:34
10:34:1018.25time_gap:0 id_gap:158
seq: _23_28_34
10:15:0318.0time_gap:0
10:43:1518.24time_gap:3 id_gap:65
seq: _26_30_32
10:26:2418.2time_gap:0 id_gap:137
13:55:5518.2time_gap:0 id_gap:54
seq: _27_53_17
13:48:5818.12time_gap:0 id_gap:130
13:55:5918.2time_gap:0 id_gap:77
seq: _67_67_67
14:20:1718.12time_gap:0 id_gap:46
14:20:2018.12time_gap:0
seq: _41_29_22
10:21:1818.14time_gap:0 id_gap:139
14:11:1618.16time_gap:0 id_gap:11
seq: _11_12_66
10:24:0518.16time_gap:0
10:26:2518.18time_gap:0 id_gap:23
seq: _28_32_32
13:55:4018.2time_gap:0
13:55:4018.2time_gap:0 id_gap:16
seq: _47_44_47
13:55:2518.19time_gap:0 id_gap:403
13:55:2518.19time_gap:1 id_gap:949
seq: _46_36_47
10:43:0918.24time_gap:0 id_gap:68
10:43:0918.24time_gap:0 id_gap:23
seq: _23_63
10:20:1018.1time_gap:0 id_gap:38
11:14:3418.11time_gap:0 id_gap:132
13:06:3718.04time_gap:0 id_gap:34
seq: _121_121
10:34:1018.25time_gap:0 id_gap:14
10:34:1018.25time_gap:0 id_gap:26
11:25:0218.1time_gap:0 id_gap:11
seq: _121_97
13:52:0518.13time_gap:0 id_gap:29
14:13:1118.13time_gap:0 id_gap:21
14:27:3918.18time_gap:0
------卖出------

sell seq: _15_19_11_16_13_13_18_17_14_13_15
10:34:1018.25time_gap:0 id_gap:188
11:17:4718.09time_gap:0 id_gap:57
sell seq: _13_15_19_12_11_13_13_13_12_13_13
13:49:2318.12time_gap:0
13:49:2318.12time_gap:1 id_gap:26
sell seq: _23_19_26_18_12_14
10:34:1018.25time_gap:0 id_gap:66
11:17:5118.07time_gap:1 id_gap:180
sell seq: _16_27_23_29
14:03:5718.17time_gap:0 id_gap:133
14:03:5718.17time_gap:0 id_gap:61
sell seq: _121_121
10:28:1218.21time_gap:0 id_gap:23
10:54:2218.14time_gap:0 id_gap:18
13:18:4818.05time_gap:3 id_gap:40

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值：94亿
score：1044 regularGap 324.0
seq: _11_11_11_11_12_11_11_11_11_12
09:30:2815.5time_gap:0 id_gap:138
09:47:4815.23time_gap:1 id_gap:94
14:34:4914.58time_gap:0 id_gap:18
seq: _20_44_44
09:38:2015.39time_gap:0
09:38:2915.38time_gap:0
seq: _22_56_56
09:51:1415.02time_gap:0
10:24:4615.15time_gap:0
seq: _50_39_38
09:51:1515.03time_gap:0 id_gap:295
10:50:1315.08time_gap:0 id_gap:143
seq: _26_93
09:52:1314.94time_gap:0 id_gap:18
11:24:4914.99time_gap:0 id_gap:11
14:50:0314.54time_gap:0 id_gap:30
------卖出------

sell seq: _39_22_15_32
09:33:3415.66time_gap:0 id_gap:233
09:39:3115.39time_gap:0 id_gap:78
sell seq: _36_36_36
09:33:2215.65time_gap:0 id_gap:39
09:33:2315.65time_gap:1 id_gap:12
sell seq: _66_22_14
09:33:3515.66time_gap:1 id_gap:24
09:43:5515.31time_gap:0 id_gap:14

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值：243亿
score：1041 regularGap 217.20000000000027
seq: _53_23
10:33:2225.99time_gap:0
10:33:2825.99time_gap:0
10:33:3125.99time_gap:0
11:16:1125.91time_gap:0
14:32:2425.45time_gap:0 id_gap:12
14:32:5225.43time_gap:1
14:33:0825.43time_gap:1 id_gap:177
14:33:1025.43time_gap:1 id_gap:101
14:33:1325.43time_gap:0
14:33:1525.43time_gap:0
14:33:3125.42time_gap:0
------卖出------

sell seq: _16_22_18_20_34_12_16
09:37:5126.06time_gap:0
11:28:1025.99time_gap:0
sell seq: _21_18_13_16
09:46:3426.01time_gap:0 id_gap:64
13:54:0025.78time_gap:0 id_gap:216
sell seq: _44_21
09:34:4626.11time_gap:0
09:45:1625.93time_gap:0
13:07:3125.89time_gap:0
sell seq: _28_44
09:43:3925.95time_gap:0 id_gap:54
10:01:5825.83time_gap:0 id_gap:205
13:57:1725.76time_gap:0

688403 汇成股份 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;芯片概念;融资融券;专精特新;沪股通;先进封装;OLED;人民币贬值受益
流通市值：76亿
score：1036 regularGap 20
seq: _16_14_15_16_11_15_19_15_15_13
09:55:2310.25time_gap:0
13:18:2410.43time_gap:1
13:20:0710.41time_gap:0
seq: _115_13_11_15_15
10:31:1010.74time_gap:0
10:57:1210.58time_gap:0
seq: _77_60_21
09:41:339.77time_gap:0 id_gap:16
14:22:1110.3time_gap:1
------卖出------

sell seq: _15_20_17_20_16_12_13_19_19
09:56:3710.04time_gap:0
11:26:4610.63time_gap:0 id_gap:12

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值：147亿
score：1025 regularGap 247.0
seq: _13_13_12_13
09:43:1349.78time_gap:3 id_gap:131
10:11:1649.8time_gap:0 id_gap:23
10:21:4849.14time_gap:0 id_gap:51
seq: _22_11_22
09:35:3948.27time_gap:0 id_gap:139
10:18:0649.11time_gap:0 id_gap:16
seq: _13_20_13
09:36:0348.35time_gap:0 id_gap:198
09:40:1749.34time_gap:0
seq: _11_11_11
09:46:0950.0time_gap:0 id_gap:111
09:50:3049.62time_gap:0 id_gap:25
09:54:3949.73time_gap:0 id_gap:50
09:57:1249.91time_gap:1 id_gap:35
09:57:3149.99time_gap:1 id_gap:193
10:22:3649.18time_gap:0 id_gap:10
seq: _19_19_11
09:40:1549.34time_gap:0 id_gap:21
09:42:4849.55time_gap:0 id_gap:25
seq: _16_12_24
09:57:4849.97time_gap:0 id_gap:179
10:09:0949.55time_gap:0 id_gap:110
10:09:2149.6time_gap:0 id_gap:37
seq: _13_13_12
09:46:2450.2time_gap:0 id_gap:78
10:00:5049.62time_gap:0 id_gap:30
seq: _23_25_22
09:46:0950.0time_gap:0 id_gap:180
09:46:1050.0time_gap:0 id_gap:238
seq: _19_21
09:31:1247.8time_gap:0
10:18:0949.11time_gap:0
14:26:3348.73time_gap:0
14:31:0848.68time_gap:0
seq: _28_19
09:35:3948.26time_gap:0
11:00:4949.17time_gap:0
14:26:0648.71time_gap:0
14:29:2748.8time_gap:0
seq: _26_28
09:35:3948.26time_gap:0
09:46:2350.17time_gap:0
10:09:0949.55time_gap:0 id_gap:20
10:09:1249.56time_gap:0 id_gap:30
seq: _26_11
09:39:5749.04time_gap:0 id_gap:53
09:46:1150.0time_gap:0 id_gap:49
14:53:4248.04time_gap:0
seq: _33_24
09:36:0048.3time_gap:0 id_gap:59
10:37:1949.29time_gap:0
14:43:1848.53time_gap:0
seq: _19_14
13:58:1149.14time_gap:0
13:58:4149.13time_gap:0
14:52:3148.12time_gap:0
seq: _31_11
09:38:1549.1time_gap:0
09:40:0049.16time_gap:0
09:46:0349.92time_gap:0 id_gap:12
09:55:4850.01time_gap:1 id_gap:217
10:01:1849.68time_gap:0
14:52:2748.13time_gap:0
seq: _18_19
09:46:0849.97time_gap:0
09:54:4249.78time_gap:0 id_gap:15
09:54:4849.8time_gap:0 id_gap:16
10:05:0249.52time_gap:0 id_gap:165
14:56:5948.51time_gap:0
seq: _22_14
09:46:1150.02time_gap:1 id_gap:33
09:47:1750.29time_gap:0
10:10:4749.79time_gap:0
14:45:2148.56time_gap:0
seq: _27_21
09:46:0950.0time_gap:0 id_gap:19
13:54:5349.02time_gap:0
14:24:2948.61time_gap:0
seq: _21_17
09:36:5948.65time_gap:0 id_gap:25
10:19:5049.33time_gap:0
13:55:1549.04time_gap:0
seq: _33_14
09:44:4449.69time_gap:0 id_gap:22
10:37:3249.27time_gap:0
14:00:2948.92time_gap:0
14:26:0448.7time_gap:0
seq: _16_16
09:44:5149.68time_gap:1
09:44:5249.68time_gap:1 id_gap:12
09:44:5449.7time_gap:0 id_gap:11
09:44:5449.7time_gap:0
seq: _23_23
09:51:0349.65time_gap:0 id_gap:54
09:51:0649.66time_gap:0 id_gap:17
09:57:0949.91time_gap:0 id_gap:106
------卖出------

sell seq: _13_15_11_11
09:37:5148.89time_gap:0 id_gap:119
09:41:0049.47time_gap:0 id_gap:171
sell seq: _17_17_13_17
09:38:2449.08time_gap:3 id_gap:88
09:47:1550.18time_gap:1 id_gap:227
sell seq: _18_20_17_12
10:02:1549.82time_gap:1 id_gap:205
10:30:0449.26time_gap:0 id_gap:29
sell seq: _12_12_12
09:35:5148.25time_gap:3 id_gap:108
10:08:0049.66time_gap:0
sell seq: _18_13_16
09:36:3548.5time_gap:0 id_gap:106
10:15:0649.49time_gap:0 id_gap:13
sell seq: _41_12_24
09:41:0049.47time_gap:0 id_gap:61
13:20:2748.89time_gap:0 id_gap:170
sell seq: _20_14_12
09:58:4049.9time_gap:1 id_gap:80
10:16:0649.39time_gap:0
10:53:3049.25time_gap:0 id_gap:37
sell seq: _17_14_15
09:56:2750.01time_gap:0 id_gap:15
10:14:2949.55time_gap:0 id_gap:229
sell seq: _21_31_31
09:43:4249.88time_gap:0 id_gap:14
09:58:0649.99time_gap:0 id_gap:33
sell seq: _13_14_13
09:47:0050.29time_gap:0 id_gap:46
09:47:0250.29time_gap:0 id_gap:85
09:52:3649.74time_gap:1 id_gap:28
sell seq: _24_28
................................................................... (total: 61)

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：80亿
score：1018 regularGap 1000
seq: _13_20_19_20_18_20_18_21_16_29_15
13:47:367.97time_gap:0 id_gap:171
14:53:557.96time_gap:1 id_gap:62
seq: _32_32_30_32_30_32_31_31_31_32_32
14:16:267.98time_gap:1 id_gap:903
14:25:528.0time_gap:1 id_gap:176
seq: _32_32_32_32_32_31_29_29_31_28_30
14:16:387.98time_gap:0 id_gap:501
14:25:518.0time_gap:1 id_gap:639
seq: _22_14_21_13_21_13_21_21_18_20_18
14:14:498.0time_gap:0
14:14:498.0time_gap:0
seq: _29_34_29_32_29_28_33_31_31
10:21:007.86time_gap:1 id_gap:273
10:21:207.89time_gap:0 id_gap:606
seq: _29_29_34_29_32_29_28_33
13:04:057.86time_gap:0 id_gap:543
14:43:548.05time_gap:1 id_gap:336
seq: _32_32_30_32_30_32_31_31
14:14:467.99time_gap:1 id_gap:933
14:14:538.01time_gap:1 id_gap:754
seq: _28_33_33_30_35_37_42
13:07:077.87time_gap:1 id_gap:679
14:07:448.0time_gap:0 id_gap:422
seq: _15_17_15_16_29_199
13:12:057.87time_gap:0 id_gap:83
13:25:198.2time_gap:1 id_gap:961
seq: _122_13_14_15_16_28
13:25:388.21time_gap:0
13:30:228.2time_gap:0 id_gap:14
seq: _75_27_143_25
14:18:117.96time_gap:0 id_gap:309
14:19:287.96time_gap:0 id_gap:501
seq: _72_73_66_73
13:21:248.08time_gap:0 id_gap:375
13:32:278.17time_gap:0 id_gap:31
seq: _28_168_21
09:54:517.74time_gap:0 id_gap:157
13:17:207.99time_gap:0 id_gap:307
seq: _30_27_151
13:17:217.99time_gap:0 id_gap:50
14:06:357.95time_gap:0 id_gap:415
seq: _83_17_153
13:37:048.08time_gap:0
14:53:437.96time_gap:0
seq: _499_648_499
13:21:097.98time_gap:0 id_gap:193
14:40:138.0time_gap:0 id_gap:65
seq: _499_499_499
13:25:158.18time_gap:0 id_gap:75
13:25:158.18time_gap:0 id_gap:52
14:40:138.01time_gap:0 id_gap:74
seq: _28_133_27
13:28:278.13time_gap:1 id_gap:226
14:41:428.03time_gap:0 id_gap:475
seq: _162_28
13:17:207.99time_gap:0
13:25:318.18time_gap:0 id_gap:337
13:32:118.18time_gap:0 id_gap:263
------卖出------

sell seq: _39_52_52_54
14:44:078.05time_gap:0
14:47:568.03time_gap:1 id_gap:293
sell seq: _52_66_53_50
13:26:048.2time_gap:0
13:26:048.2time_gap:0
sell seq: _114_114_114
09:50:317.74time_gap:3
11:17:117.86time_gap:0

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：134亿
score：1006 regularGap 20
seq: _11_18_11_13_13_17_16_11_15_17_14
09:35:2835.28time_gap:1
09:35:4635.27time_gap:0 id_gap:12
seq: _11_18_11_13_13_17_16_11_15
09:39:0435.0time_gap:0
13:20:5134.42time_gap:0
seq: _15_12_13_20_14_13_14
09:35:4635.28time_gap:0 id_gap:14
09:50:4334.97time_gap:0 id_gap:16
seq: _38_23_11_18_27_13
10:01:0234.9time_gap:0
10:47:5034.54time_gap:3
seq: _13_23_16_14
09:32:4835.6time_gap:0 id_gap:18
10:30:5934.82time_gap:0
seq: _14_18_18_12
09:31:3236.11time_gap:1 id_gap:12
09:35:4635.27time_gap:0 id_gap:14
09:39:0334.95time_gap:0
seq: _11_14_11_11
13:05:0034.53time_gap:0 id_gap:14
14:19:0833.79time_gap:0
seq: _12_14_31
09:32:4235.65time_gap:0
14:19:0333.8time_gap:0
seq: _16_18_12
09:31:1036.0time_gap:0
09:41:2735.15time_gap:0
13:46:4934.33time_gap:0 id_gap:14
13:52:2334.39time_gap:0
seq: _14_18_18
09:41:3535.2time_gap:0
10:18:0234.97time_gap:0
seq: _17_17_16
09:32:3635.61time_gap:0 id_gap:17
10:36:0134.81time_gap:0 id_gap:18
14:22:2033.75time_gap:0
14:24:4733.85time_gap:0
seq: _22_11_22
09:33:4935.35time_gap:0
14:05:3834.01time_gap:0
seq: _20_17_14
09:35:3035.29time_gap:1 id_gap:15
10:00:1034.92time_gap:0
seq: _27_12_30
09:39:0435.0time_gap:0
10:01:0234.9time_gap:0 id_gap:11
seq: _31_19_26
09:50:2135.0time_gap:0
13:22:5734.33time_gap:0 id_gap:16
seq: _18_28_33
10:18:0234.97time_gap:0 id_gap:17
14:10:0833.97time_gap:0
seq: _21_22_25
10:32:5534.7time_gap:0
14:53:0733.37time_gap:1 id_gap:15
seq: _19_19_20
13:22:0334.31time_gap:0
14:10:1133.88time_gap:0
seq: _14_31
09:56:0834.95time_gap:0
10:18:0234.97time_gap:0
10:37:0934.84time_gap:0
13:50:4434.23time_gap:0
14:31:1834.0time_gap:0
seq: _31_13
09:31:1235.97time_gap:1
10:30:5634.74time_gap:0
10:40:1934.84time_gap:0
seq: _29_17
09:32:2435.62time_gap:0
10:00:0734.92time_gap:0
13:08:2834.54time_gap:0
14:08:5933.97time_gap:0
seq: _21_29
09:30:2335.99time_gap:0
09:32:3235.74time_gap:0
09:53:1334.93time_gap:0
13:52:1534.37time_gap:0
14:21:1333.75time_gap:0
14:50:1133.35time_gap:0
seq: _18_36
09:31:0336.0time_gap:0
09:32:4835.66time_gap:0
09:34:0935.41time_gap:0
14:00:3434.07time_gap:0
seq: _27_41
09:31:0336.0time_gap:0
14:01:1534.12time_gap:0
14:06:0234.0time_gap:0 id_gap:20
seq: _28_24
09:31:0136.11time_gap:0
09:54:0234.92time_gap:0
10:01:0334.9time_gap:0
14:48:5833.36time_gap:0
seq: _24_23
09:31:3536.08time_gap:0
09:35:3635.32time_gap:0 id_gap:11
13:52:1534.37time_gap:0
14:52:3733.42time_gap:0 id_gap:19
seq: _14_34
09:32:3435.7time_gap:0
14:31:1133.97time_gap:0
14:34:0433.65time_gap:0
seq: _24_32
09:33:5135.34time_gap:0
09:58:3134.88time_gap:0
10:18:0234.97time_gap:0
11:05:4934.62time_gap:1 id_gap:19
seq: _43_13
09:43:4735.31time_gap:0
10:18:0034.92time_gap:0 id_gap:20
10:31:1534.88time_gap:0
13:57:5234.22time_gap:0
seq: _37_16
10:04:2235.22time_gap:0
10:45:1534.72time_gap:0
10:46:0034.68time_gap:0
seq: _39_12
09:36:2735.2time_gap:0
10:55:2434.82time_gap:0
13:21:0334.41time_gap:0
seq: _18_63
10:31:0234.9time_gap:0
13:05:0034.54time_gap:0 id_gap:18
14:00:2934.07time_gap:0
seq: _26_22
13:05:0534.72time_gap:0
14:03:1333.95time_gap:0
14:16:2633.98time_gap:0
seq: _11_38
................................................................... (total: 116)
------卖出------

sell seq: _13_12_13_13
09:34:3035.46time_gap:0
09:55:0335.03time_gap:0 id_gap:11
sell seq: _14_20_24
09:30:5136.28time_gap:0
09:30:5436.27time_gap:0 id_gap:15
sell seq: _13_19_11
09:34:2335.5time_gap:0
09:34:2335.5time_gap:1
10:32:2634.79time_gap:0 id_gap:12
sell seq: _24_13_26
10:19:0835.17time_gap:0
13:04:0434.55time_gap:0 id_gap:19
sell seq: _11_16_19
14:03:5233.9time_gap:0 id_gap:15
14:20:5633.76time_gap:1 id_gap:13
sell seq: _27_28
09:32:1935.6time_gap:0
13:07:0634.6time_gap:0
14:50:1033.35time_gap:0 id_gap:15
sell seq: _23_23
09:32:0435.62time_gap:0 id_gap:18
09:32:3435.68time_gap:0
09:32:3535.62time_gap:0
14:47:5633.6time_gap:0
sell seq: _42_19
10:06:5435.01time_gap:0
10:53:3235.02time_gap:0
13:30:1534.54time_gap:0
14:47:4133.61time_gap:0
sell seq: _11_38
................................................................... (total: 26)

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值：145亿
score：966 regularGap 20
seq: _11_12_12_12_12_12_12_11
09:36:0118.74time_gap:0 id_gap:20
09:39:2420.09time_gap:0 id_gap:20
seq: _12_20_25_31_24_13_26
10:56:2320.8time_gap:0
10:56:2420.8time_gap:0 id_gap:12
seq: _13_11_12_11_18_18
09:30:5618.63time_gap:0 id_gap:15
09:39:3220.08time_gap:0 id_gap:19
seq: _21_13_16_15_15_25
09:50:5220.8time_gap:0 id_gap:15
10:13:2020.8time_gap:0 id_gap:16
seq: _15_14_11_17_19_15
09:51:3220.8time_gap:0
10:56:2020.8time_gap:0 id_gap:19
seq: _14_28_26_17_14
09:31:1118.63time_gap:1
09:39:3420.05time_gap:0
seq: _16_14_11_26_20
09:50:5220.8time_gap:0 id_gap:15
10:56:2420.8time_gap:0 id_gap:10
seq: _18_20_32_12_15
10:56:2020.8time_gap:0
10:56:2420.8time_gap:0 id_gap:19
seq: _23_26_12_12_16
10:56:2020.8time_gap:0 id_gap:16
10:56:2120.8time_gap:0 id_gap:12
seq: _18_22_13_15_14
10:56:2420.8time_gap:0
10:56:2420.8time_gap:0
seq: _22_27_25_28_20
10:56:2420.8time_gap:0 id_gap:10
10:59:0520.8time_gap:0 id_gap:10
seq: _19_18_11_15_20
10:56:2420.8time_gap:0
11:29:4720.8time_gap:0 id_gap:15
seq: _18_30_20_18
09:50:5220.8time_gap:0 id_gap:19
10:56:2020.8time_gap:0
seq: _41_12_14_19
09:50:5220.8time_gap:0 id_gap:14
10:56:2420.8time_gap:0 id_gap:11
10:56:2520.8time_gap:0 id_gap:14
seq: _17_26_28_21
10:56:2320.8time_gap:0
10:56:2520.8time_gap:1 id_gap:13
10:59:0720.8time_gap:0 id_gap:12
seq: _21_19_20_19
11:29:4720.8time_gap:0 id_gap:16
11:29:4920.8time_gap:0
seq: _52_45_32
09:30:4618.66time_gap:1
11:28:0220.8time_gap:0 id_gap:12
seq: _15_34_67
09:32:5918.35time_gap:0
10:59:0620.8time_gap:0 id_gap:11
seq: _13_67_14
09:36:1418.95time_gap:0
09:50:5220.8time_gap:0 id_gap:11
seq: _43_43_34
09:39:3120.07time_gap:0
09:39:3120.07time_gap:0
seq: _29_13_50
09:39:1120.2time_gap:0 id_gap:18
10:56:2120.8time_gap:0
seq: _35_28_34
10:05:1620.44time_gap:0
11:29:4820.8time_gap:0
seq: _47_13_17
11:29:4920.8time_gap:0
13:17:1320.75time_gap:0 id_gap:19
seq: _22_46_29
09:50:5120.8time_gap:0
14:55:5320.8time_gap:0
seq: _51_20_22
09:50:5220.8time_gap:0
11:29:4820.8time_gap:0
seq: _40_11_24
09:50:5220.8time_gap:0 id_gap:10
10:04:2120.8time_gap:0 id_gap:18
10:57:1820.8time_gap:0 id_gap:19
seq: _21_13_43
09:50:5220.8time_gap:0
10:56:2020.8time_gap:0
seq: _19_34_48
09:51:0620.8time_gap:0 id_gap:17
10:56:2220.8time_gap:0
seq: _26_53_19
09:51:0720.8time_gap:1
10:56:2020.8time_gap:0 id_gap:16
seq: _48_42_15
09:51:1120.8time_gap:0
10:57:1920.8time_gap:0 id_gap:12
seq: _38_21_16
10:56:2020.8time_gap:0
10:56:2320.8time_gap:0 id_gap:18
seq: _16_46_18
10:56:2020.8time_gap:0
10:59:0620.8time_gap:0
seq: _16_51_20
10:56:2320.8time_gap:0
10:57:1220.8time_gap:1 id_gap:12
seq: _54_19_15
10:56:2320.8time_gap:0
10:57:1820.8time_gap:0 id_gap:14
seq: _21_29_27
11:28:0320.8time_gap:0 id_gap:14
14:55:5320.8time_gap:0
seq: _91_12
09:36:1218.88time_gap:0
09:50:5220.8time_gap:0
10:56:2420.8time_gap:0
seq: _44_37
09:36:1819.06time_gap:0
09:51:0020.8time_gap:1
09:51:0520.8time_gap:0
11:28:0220.8time_gap:0
14:54:5020.8time_gap:0 id_gap:18
seq: _21_59
09:37:5319.45time_gap:0 id_gap:19
09:50:5220.8time_gap:0
14:21:5720.0time_gap:0
seq: _33_44
09:38:1219.49time_gap:0
09:50:5220.8time_gap:0
10:05:5620.29time_gap:0
seq: _49_38
09:37:1719.6time_gap:0 id_gap:15
10:58:3120.69time_gap:3 id_gap:14
11:29:4820.8time_gap:0
14:40:3120.27time_gap:0
seq: _18_57
09:38:3920.0time_gap:0
10:56:2420.8time_gap:0
14:21:2220.12time_gap:0 id_gap:16
seq: _28_74
09:38:4120.01time_gap:0
09:51:3020.8time_gap:0 id_gap:19
10:56:2320.8time_gap:0
seq: _29_47
................................................................... (total: 108)
------卖出------

sell seq: _11_14_14_14_14_14_14_11
09:38:4820.08time_gap:0
09:38:4820.08time_gap:0 id_gap:12
sell seq: _14_12_23_19_11
09:40:2020.15time_gap:0 id_gap:19
10:04:3020.8time_gap:0 id_gap:14
sell seq: _30_21_20_21
09:30:1018.85time_gap:1
09:38:4920.09time_gap:0 id_gap:11
sell seq: _32_19_31
09:35:2018.62time_gap:0
10:59:2020.8time_gap:0 id_gap:17
sell seq: _23_51_14
09:34:3418.5time_gap:0 id_gap:11
10:04:3020.8time_gap:0 id_gap:14
sell seq: _33_23_37
09:36:5019.5time_gap:0
10:57:2220.8time_gap:0 id_gap:11
sell seq: _22_25_31
09:37:2619.67time_gap:0 id_gap:15
10:57:2320.8time_gap:0 id_gap:13
sell seq: _48_14_37
09:37:2619.67time_gap:1 id_gap:17
09:41:5820.17time_gap:0
sell seq: _50_27_14
09:51:1320.8time_gap:0 id_gap:16
14:40:2420.28time_gap:0
sell seq: _20_26_41
09:51:0620.8time_gap:0 id_gap:17
10:04:2820.8time_gap:0 id_gap:10
sell seq: _16_68_20
09:51:0820.8time_gap:0
10:57:1820.8time_gap:0 id_gap:15
sell seq: _12_23_66
10:57:1820.8time_gap:0
10:57:1920.8time_gap:0
sell seq: _12_74
................................................................... (total: 32)

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值：199亿
score：953 regularGap 20
seq: _14_16_17_16_14_13_12
14:40:0320.69time_gap:0
14:44:2620.71time_gap:0
seq: _17_16_16_18_12_14
10:04:5421.25time_gap:0
10:05:0621.23time_gap:1 id_gap:16
seq: _15_21_17_17_16_14
10:59:4221.12time_gap:0
10:59:5121.12time_gap:3
seq: _11_18_15_19_18_13
13:00:0121.1time_gap:0
14:47:0620.71time_gap:0
seq: _48_58_11_11_12_13
11:23:0021.05time_gap:0
13:03:2820.99time_gap:0
seq: _19_18_14_15_18
09:31:1821.82time_gap:0
14:49:4120.63time_gap:0
seq: _30_16_22_28_17
09:41:0921.04time_gap:0
10:18:0021.32time_gap:0
seq: _28_18_17_19_31
10:55:0321.18time_gap:0
14:04:2420.79time_gap:0
seq: _13_11_19_30
09:34:2421.5time_gap:0 id_gap:14
13:11:0120.97time_gap:0
seq: _24_24_24_28
10:24:1821.39time_gap:0
13:08:3920.95time_gap:0 id_gap:11
14:21:0320.75time_gap:0 id_gap:17
seq: _20_25_28_27
09:35:5721.37time_gap:0 id_gap:10
13:21:1820.94time_gap:0
seq: _26_17_15_18
10:09:4721.19time_gap:0
10:09:4721.19time_gap:0
seq: _30_35_19_24
11:02:2921.05time_gap:1
13:29:4620.98time_gap:0
seq: _20_19_28_25
11:03:2621.05time_gap:1
13:08:4020.94time_gap:1
seq: _30_14_12_23
13:08:3420.93time_gap:0
14:33:4220.62time_gap:0 id_gap:15
seq: _21_21_21_25
13:09:0020.93time_gap:0
14:17:3620.8time_gap:0
14:24:5420.75time_gap:0 id_gap:15
seq: _26_26_28
09:30:0522.6time_gap:0
13:21:1820.94time_gap:0
seq: _18_28_32
09:30:0322.58time_gap:0 id_gap:19
14:21:0920.72time_gap:0
seq: _39_32_12
09:30:4122.36time_gap:0 id_gap:15
13:11:0120.97time_gap:0
seq: _29_30_26
09:31:3421.75time_gap:0 id_gap:18
13:19:3320.93time_gap:0
seq: _16_40_36
09:34:2421.55time_gap:0
09:35:3921.43time_gap:0
seq: _22_55_21
09:34:2721.55time_gap:0 id_gap:18
13:21:1420.93time_gap:0
seq: _38_47_40
09:34:2521.5time_gap:0
09:34:2621.5time_gap:0
seq: _29_29_29
10:01:4021.46time_gap:0
14:21:5720.72time_gap:0
seq: _31_42_13
09:35:3021.36time_gap:0 id_gap:16
13:24:5020.96time_gap:0
seq: _13_53_53
09:35:5921.33time_gap:0 id_gap:17
09:40:1321.12time_gap:0
seq: _34_34_41
10:49:0421.3time_gap:0
13:05:0220.98time_gap:0
seq: _36_32_46
10:49:0421.3time_gap:0
13:11:0120.97time_gap:0
seq: _58_26_47
10:17:0621.24time_gap:0 id_gap:13
13:24:2720.92time_gap:1 id_gap:16
seq: _38_37_39
10:55:2921.15time_gap:0
14:48:0320.69time_gap:0
seq: _43_23_13
11:01:1421.08time_gap:0 id_gap:14
14:33:4220.62time_gap:0
seq: _28_28_28
13:09:1220.93time_gap:0
13:12:2121.01time_gap:0
14:22:4520.75time_gap:0
seq: _45_11_47
13:24:5020.96time_gap:0
14:41:2120.69time_gap:1 id_gap:18
seq: _49_27_11
13:40:0920.94time_gap:0
14:29:3520.73time_gap:0 id_gap:11
seq: _33_33_33
14:13:0620.75time_gap:0 id_gap:18
14:13:1820.77time_gap:0
14:20:0020.74time_gap:0
seq: _47_59
09:30:1522.51time_gap:1 id_gap:12
13:09:1520.93time_gap:0
13:53:2920.97time_gap:0 id_gap:16
13:59:4520.86time_gap:0
seq: _63_37
09:30:3022.51time_gap:0
14:24:3320.72time_gap:0 id_gap:16
14:39:0220.71time_gap:0
seq: _62_12
09:30:4022.49time_gap:0
09:34:2521.49time_gap:0
09:35:3321.44time_gap:0
14:33:0820.61time_gap:0 id_gap:19
seq: _63_29
09:30:0022.54time_gap:0
09:34:1821.5time_gap:0
14:34:4420.62time_gap:1
seq: _63_54
09:30:5122.19time_gap:0
09:31:4121.72time_gap:0
14:25:0020.74time_gap:0 id_gap:17
seq: _22_83
09:31:5021.76time_gap:0
09:35:5121.3time_gap:0 id_gap:15
09:35:5721.4time_gap:0 id_gap:16
09:36:1221.43time_gap:0 id_gap:18
seq: _83_26
09:31:5221.72time_gap:0 id_gap:20
09:31:5621.72time_gap:0
09:31:5621.72time_gap:0 id_gap:13
09:38:1221.28time_gap:1 id_gap:12
seq: _48_51
................................................................... (total: 148)
------卖出------

sell seq: _84_74_104
09:30:3922.4time_gap:0 id_gap:11
09:30:4222.3time_gap:0 id_gap:11
sell seq: _13_12_55
09:31:0022.11time_gap:0 id_gap:10
10:37:4121.33time_gap:0
sell seq: _41_27_13
09:31:0022.13time_gap:0
13:06:0421.01time_gap:0
sell seq: _43_51_47
09:31:1821.82time_gap:0 id_gap:17
14:10:2520.78time_gap:0
sell seq: _16_39_20
10:42:0621.54time_gap:0
11:26:0321.12time_gap:0 id_gap:14
sell seq: _59_84
09:30:4122.32time_gap:0
09:30:4122.33time_gap:0
09:31:0722.06time_gap:0
sell seq: _32_49
09:31:1321.81time_gap:0
14:14:5620.77time_gap:0 id_gap:17
14:30:0220.75time_gap:0
sell seq: _47_47
09:40:1521.11time_gap:0 id_gap:18
10:37:0921.36time_gap:1 id_gap:16
10:37:3421.34time_gap:3 id_gap:16
sell seq: _47_39
09:45:0921.38time_gap:0
09:47:1321.33time_gap:0 id_gap:12
10:31:5421.47time_gap:1
sell seq: _37_37
................................................................... (total: 30)

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值：189亿
score：950 regularGap 36.0
seq: _32_44_15_52_15_58
09:31:3331.08time_gap:0 id_gap:26
09:32:2930.96time_gap:1 id_gap:12
seq: _11_22_17_12_23
10:05:2530.89time_gap:0 id_gap:11
10:19:0131.13time_gap:0
seq: _12_19_18_12_29
09:46:0630.13time_gap:0 id_gap:28
09:50:0029.72time_gap:0 id_gap:11
seq: _11_11_15_15
09:30:1932.03time_gap:0 id_gap:23
10:04:0930.83time_gap:0 id_gap:33
10:05:1630.82time_gap:0
seq: _32_39_38_20
09:32:3031.02time_gap:0
09:46:1230.24time_gap:0
seq: _12_20_23_15
10:04:0730.82time_gap:0
10:21:5131.0time_gap:1 id_gap:17
seq: _21_17_22_19
10:05:1630.82time_gap:0 id_gap:33
10:35:1331.0time_gap:0
seq: _14_12_15_15
10:04:0930.83time_gap:0
10:08:3430.8time_gap:0 id_gap:35
seq: _16_11_12_13
09:40:0230.56time_gap:0 id_gap:11
10:03:3530.56time_gap:0 id_gap:14
13:08:2730.5time_gap:0
seq: _23_25_14_42
09:49:0829.88time_gap:0
09:49:0829.85time_gap:1
seq: _30_28_18
09:30:4631.48time_gap:1
09:49:1029.9time_gap:0
10:25:0531.38time_gap:1
seq: _19_24_27
10:01:5830.56time_gap:1 id_gap:28
10:28:0631.15time_gap:3
seq: _27_30_24
10:42:2331.67time_gap:0
10:44:2331.22time_gap:0
seq: _23_15_17
09:40:0930.53time_gap:0
11:13:0430.79time_gap:0
13:08:2830.5time_gap:0 id_gap:10
seq: _17_19_20
09:40:0630.5time_gap:1
10:35:1331.0time_gap:0
seq: _14_25_21
09:31:3830.93time_gap:0
10:03:3930.73time_gap:0
seq: _41_32_62
10:04:3130.8time_gap:0
10:05:1330.85time_gap:0 id_gap:15
seq: _14_30_12
10:04:5130.75time_gap:0
10:19:0131.13time_gap:0 id_gap:34
seq: _29_17_20
09:39:0330.6time_gap:0 id_gap:15
11:16:0030.71time_gap:0
seq: _25_18_14
09:40:0830.48time_gap:0 id_gap:22
10:42:0031.76time_gap:0 id_gap:14
seq: _21_45_13
09:39:5830.45time_gap:1
09:54:3430.15time_gap:0
seq: _74_11
09:30:0132.66time_gap:0
10:11:0330.76time_gap:0
13:52:3830.95time_gap:0
seq: _42_24
09:30:3231.48time_gap:0
09:49:1029.83time_gap:0
09:49:4329.78time_gap:0
seq: _24_27
09:34:2730.7time_gap:0 id_gap:16
09:40:0830.49time_gap:0
09:47:4530.16time_gap:0
10:43:3631.4time_gap:0
13:03:2730.56time_gap:0 id_gap:31
seq: _53_43
09:33:1930.71time_gap:1 id_gap:14
09:33:3831.02time_gap:0 id_gap:18
09:37:0031.22time_gap:1
seq: _39_23
09:45:1830.3time_gap:0
09:45:1830.3time_gap:0
09:48:4329.84time_gap:0
09:49:3529.8time_gap:0
seq: _33_17
09:50:0329.74time_gap:0
11:07:4531.03time_gap:0
11:11:3030.83time_gap:0
13:11:0830.45time_gap:0
seq: _47_47
09:36:3931.02time_gap:0 id_gap:31
09:41:5130.25time_gap:0 id_gap:15
09:48:5929.83time_gap:1
10:05:1530.8time_gap:1 id_gap:10
seq: _32_32
09:31:1330.96time_gap:0
09:41:3330.2time_gap:0
09:43:1530.28time_gap:0 id_gap:34
09:45:2530.36time_gap:0
09:48:3729.89time_gap:0
09:50:0329.75time_gap:0 id_gap:21
10:00:2230.37time_gap:0
10:00:4130.4time_gap:1
13:29:1030.67time_gap:0 id_gap:35
seq: _26_36
10:05:2530.89time_gap:0
10:07:5730.8time_gap:0
10:22:5431.22time_gap:0 id_gap:18
seq: _41_44
10:04:3130.8time_gap:0
13:01:1130.55time_gap:0
14:28:5130.6time_gap:3
seq: _13_52
09:41:1830.15time_gap:0
10:35:5631.23time_gap:0
14:39:5830.44time_gap:0
seq: _52_22
09:37:1531.17time_gap:0
09:41:0930.2time_gap:0
09:49:3929.81time_gap:0
seq: _42_12
09:34:2730.7time_gap:0
10:01:2230.42time_gap:0
10:43:0131.55time_gap:0
seq: _46_24
................................................................... (total: 109)
------卖出------

sell seq: _16_18_22_21_17_16_17_20
09:45:2030.36time_gap:0
14:44:0630.8time_gap:0
sell seq: _18_23_14_13_14_12
09:30:0632.01time_gap:0 id_gap:16
09:30:0931.88time_gap:0 id_gap:11
sell seq: _14_11_11_11_11_11
10:05:1330.85time_gap:0
10:05:1330.85time_gap:0
sell seq: _17_20_24_22_23
09:46:0130.13time_gap:0
14:47:4130.6time_gap:0 id_gap:29
sell seq: _14_13_14_12
10:04:0130.82time_gap:0
10:19:2431.07time_gap:0
10:23:3331.28time_gap:1 id_gap:19
10:41:0531.56time_gap:0
10:51:0131.11time_gap:0
sell seq: _22_22_12_17
09:30:5831.14time_gap:0
09:41:0130.29time_gap:0
10:38:2931.4time_gap:0
sell seq: _27_26_22_27
09:45:0630.4time_gap:1
14:49:4630.58time_gap:0
sell seq: _18_12_22_14
09:41:0830.16time_gap:0 id_gap:10
09:41:0830.16time_gap:0 id_gap:18
sell seq: _16_17_17_17
09:45:2030.36time_gap:0
14:36:2130.67time_gap:0
sell seq: _29_33_34
09:30:0332.4time_gap:0
09:33:2930.96time_gap:0
sell seq: _44_13_114
................................................................... (total: 196)

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值：49亿
score：942 regularGap 311.0
seq: _24_19_22_14
09:30:0352.14time_gap:0 id_gap:81
09:30:0352.14time_gap:1 id_gap:78
09:31:5651.19time_gap:3 id_gap:229
seq: _16_13_31_26
09:49:2048.52time_gap:0 id_gap:21
10:34:0747.84time_gap:0 id_gap:24
seq: _14_14_14_14
09:49:2048.52time_gap:0
14:14:1747.67time_gap:0
seq: _14_11_11_12
10:48:4547.71time_gap:0 id_gap:38
13:11:0046.92time_gap:0 id_gap:48
seq: _13_12_26
09:32:4950.6time_gap:0 id_gap:16
13:11:0046.92time_gap:0 id_gap:34
seq: _21_27_26
09:37:2849.65time_gap:0 id_gap:73
14:43:4947.92time_gap:1
seq: _12_20_26
09:45:1149.5time_gap:0 id_gap:143
10:34:0147.67time_gap:0
seq: _18_13_15
09:43:4449.12time_gap:0
10:33:5747.77time_gap:0
seq: _15_18_17
11:03:1047.25time_gap:0 id_gap:223
14:26:3948.13time_gap:0
seq: _25_11_11
10:48:4347.68time_gap:0
11:03:1047.27time_gap:0
seq: _19_22
09:31:5951.19time_gap:3
09:34:3250.2time_gap:1 id_gap:11
09:35:5949.4time_gap:1
09:36:4049.97time_gap:0
09:39:0849.38time_gap:0
09:40:0449.05time_gap:0 id_gap:16
10:26:5048.41time_gap:0
10:48:5847.68time_gap:0
13:54:1248.85time_gap:0
14:45:4047.7time_gap:0
seq: _22_14
13:44:4147.58time_gap:0
14:24:0648.2time_gap:0
14:37:2547.41time_gap:0
14:42:0147.21time_gap:0
14:56:2447.44time_gap:0
14:56:5446.89time_gap:0
seq: _24_22
09:32:5150.61time_gap:1 id_gap:19
09:47:2449.19time_gap:0
10:08:4448.64time_gap:0
14:43:5247.98time_gap:0 id_gap:15
seq: _27_12
09:32:5450.79time_gap:0
09:50:1648.28time_gap:0
10:27:5548.37time_gap:0
13:37:2648.27time_gap:0
14:21:4647.38time_gap:0
seq: _21_11
09:33:0650.85time_gap:0
09:34:0250.18time_gap:0
09:47:5449.06time_gap:0
11:23:0647.32time_gap:0 id_gap:220
seq: _31_14
09:33:3050.36time_gap:1 id_gap:49
14:48:3647.22time_gap:0
14:56:5146.99time_gap:0
seq: _18_13
11:03:2247.21time_gap:0 id_gap:231
14:43:1347.89time_gap:0
14:47:4647.47time_gap:0
14:56:4146.91time_gap:1 id_gap:201
seq: _11_24
09:34:3550.56time_gap:0
09:34:5950.4time_gap:0
09:47:4549.05time_gap:0
09:50:0348.14time_gap:0 id_gap:14
13:40:1248.14time_gap:0
14:53:0146.81time_gap:0
seq: _13_43
09:34:4250.4time_gap:0 id_gap:25
10:29:0048.32time_gap:0
13:54:2148.83time_gap:0
14:55:4847.17time_gap:0
seq: _38_12
09:34:0850.1time_gap:0 id_gap:21
09:49:2348.34time_gap:0
09:58:4448.9time_gap:0
14:55:5347.2time_gap:0
seq: _71_13
09:36:0149.52time_gap:0 id_gap:113
09:37:1649.75time_gap:0
09:45:4549.43time_gap:0
seq: _21_27
09:35:5549.5time_gap:0 id_gap:48
10:10:0648.79time_gap:0
10:45:1047.68time_gap:0
14:43:5247.97time_gap:0
14:45:1147.71time_gap:0
seq: _18_18
09:35:5549.46time_gap:0 id_gap:66
09:48:1349.02time_gap:0
09:49:2048.54time_gap:0
09:50:0348.14time_gap:0 id_gap:143
13:54:1948.86time_gap:0
14:55:3147.13time_gap:0
seq: _39_27
09:44:2749.0time_gap:0
09:49:2048.52time_gap:0 id_gap:32
09:51:0448.36time_gap:0 id_gap:80
seq: _32_11
09:49:0348.6time_gap:0
10:03:3748.3time_gap:0
11:03:1047.24time_gap:1 id_gap:45
14:55:5347.16time_gap:0
------卖出------

sell seq: _11_12_16
09:35:1950.15time_gap:0 id_gap:214
09:44:0848.98time_gap:0
13:39:3948.1time_gap:0 id_gap:24
sell seq: _22_17_14
09:35:0350.18time_gap:0 id_gap:122
13:00:0947.89time_gap:0 id_gap:104
sell seq: _11_17_16
09:45:1049.22time_gap:0 id_gap:162
14:04:0247.47time_gap:0 id_gap:28
sell seq: _12_17
09:31:0152.07time_gap:0
09:34:5550.24time_gap:0
09:35:0950.17time_gap:0
09:35:2050.12time_gap:0
09:35:2850.09time_gap:0
09:35:3750.0time_gap:0 id_gap:19
sell seq: _28_12
09:31:0152.02time_gap:0 id_gap:13
09:33:5050.58time_gap:0
09:43:2249.37time_gap:0
sell seq: _19_14
................................................................... (total: 91)

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值：177亿
score：912 regularGap 115.0
seq: _24_21_42_12
09:34:0846.97time_gap:0
09:34:0846.96time_gap:0
09:39:0248.9time_gap:0 id_gap:10
seq: _23_12_21_42
09:34:0846.93time_gap:0
09:34:0946.97time_gap:0
seq: _22_40_21_11
09:34:0846.96time_gap:0
09:39:0249.0time_gap:0 id_gap:10
09:39:0249.0time_gap:0 id_gap:11
09:39:0249.0time_gap:0
seq: _22_12_21_40
09:39:0249.0time_gap:0
09:39:0248.99time_gap:0
seq: _12_21_40_23
09:39:0249.0time_gap:0
09:39:4249.26time_gap:0
seq: _40_22_21_12
09:39:0248.99time_gap:0 id_gap:13
09:39:0449.16time_gap:1
seq: _17_18_33
09:33:1146.59time_gap:0
09:39:0249.0time_gap:0
seq: _16_16_16
09:33:5546.87time_gap:0 id_gap:30
09:36:5547.41time_gap:1 id_gap:20
seq: _31_16_17
09:34:0846.97time_gap:0
09:36:5547.5time_gap:0 id_gap:59
seq: _11_18_22
09:36:5547.4time_gap:0
10:09:1449.25time_gap:0
seq: _48_13
09:30:2845.28time_gap:0
09:37:3748.18time_gap:1 id_gap:77
13:51:5847.06time_gap:0
14:34:5046.38time_gap:0
seq: _54_12
09:30:2845.25time_gap:0
09:42:3249.1time_gap:0
14:56:3846.78time_gap:0
seq: _27_23
09:31:1545.5time_gap:0
09:37:2848.11time_gap:0 id_gap:106
09:39:0248.88time_gap:0
09:45:5148.9time_gap:0
10:26:1647.62time_gap:0
seq: _14_49
09:31:2645.68time_gap:0
09:33:0346.44time_gap:0
09:45:5748.87time_gap:0
seq: _22_19
09:31:5846.0time_gap:0
09:33:0346.35time_gap:0
09:34:5247.28time_gap:0 id_gap:22
09:39:2049.5time_gap:0 id_gap:97
09:52:1848.73time_gap:0
14:00:0047.87time_gap:0
14:34:5346.39time_gap:0
14:50:3546.07time_gap:0
14:56:1546.76time_gap:0
seq: _16_27
09:31:5445.95time_gap:0
09:39:0248.96time_gap:0
09:41:1048.59time_gap:0 id_gap:29
13:53:1948.38time_gap:0
seq: _11_23
09:34:1246.94time_gap:0
10:13:3948.27time_gap:0
10:13:4848.21time_gap:0
14:50:4146.15time_gap:0
seq: _24_24
09:33:0446.44time_gap:0
09:38:3548.19time_gap:1 id_gap:41
14:22:2247.15time_gap:0
seq: _23_23
09:37:0147.74time_gap:0
09:37:1247.97time_gap:0 id_gap:102
10:09:1248.35time_gap:0 id_gap:48
seq: _14_27
09:33:1146.56time_gap:0
09:39:0248.99time_gap:0
10:21:1647.65time_gap:0 id_gap:94
13:43:4047.25time_gap:0
seq: _17_18
09:37:5648.1time_gap:0 id_gap:87
09:39:4049.48time_gap:0 id_gap:40
09:41:0748.51time_gap:0 id_gap:80
09:41:5649.16time_gap:1 id_gap:113
09:51:4948.44time_gap:0
10:08:0948.2time_gap:0
13:56:2448.03time_gap:0
seq: _12_27
09:33:1346.61time_gap:0
09:39:3549.6time_gap:0
14:56:5946.9time_gap:0
seq: _13_21
09:41:4649.11time_gap:0
13:58:4248.0time_gap:0
14:30:2047.36time_gap:0
seq: _22_12
09:35:3046.89time_gap:1
09:42:1749.22time_gap:0
13:41:3747.22time_gap:0
seq: _26_17
09:33:5346.93time_gap:0 id_gap:23
09:39:4249.47time_gap:0
09:56:5548.47time_gap:0
14:20:0047.18time_gap:0
seq: _18_14
09:40:0948.93time_gap:0
09:51:1148.1time_gap:0 id_gap:32
09:57:0648.49time_gap:0
13:58:3547.92time_gap:0
14:31:5047.31time_gap:0
seq: _43_17
09:52:1648.64time_gap:0 id_gap:52
14:32:4647.08time_gap:0
14:32:5447.07time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16_17
10:34:4047.45time_gap:0 id_gap:66
13:20:5047.18time_gap:0 id_gap:34
13:20:5047.18time_gap:0 id_gap:48
sell seq: _22_20_17_20
09:32:2246.36time_gap:1
09:32:2346.36time_gap:1
sell seq: _14_13_11_12
09:32:2846.4time_gap:0
10:34:1947.5time_gap:1 id_gap:90
13:30:0447.32time_gap:1 id_gap:43
sell seq: _19_17_16_11
09:33:2746.8time_gap:0
13:50:5947.12time_gap:0 id_gap:34
sell seq: _26_25_21_14
09:36:3247.29time_gap:0 id_gap:107
10:12:2448.2time_gap:0 id_gap:58
sell seq: _14_14_14_15
10:19:4047.88time_gap:0 id_gap:40
14:30:1847.36time_gap:0
sell seq: _22_42_12_21
09:48:0848.3time_gap:0 id_gap:102
09:48:0848.5time_gap:0 id_gap:11
09:58:1248.15time_gap:0
sell seq: _12_22_40_22
09:45:4348.83time_gap:1
09:58:1248.2time_gap:0
sell seq: _13_20_22
09:30:4545.5time_gap:1
09:35:1047.06time_gap:0 id_gap:10
09:37:3248.18time_gap:0 id_gap:106
14:51:3346.46time_gap:0 id_gap:16
sell seq: _17_18_20
................................................................... (total: 106)

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：538亿
score：892 regularGap 754.0
seq: _13_10_12_10_10_11
13:09:5262.64time_gap:1 id_gap:110
13:26:4762.51time_gap:0 id_gap:89
seq: _9_9_9_10
09:30:3364.23time_gap:0 id_gap:623
14:35:0561.64time_gap:1 id_gap:123
seq: _13_10_19_13
11:24:0462.95time_gap:0 id_gap:100
11:25:4562.94time_gap:0 id_gap:372
seq: _11_14_17
09:30:3964.4time_gap:1
09:56:0962.98time_gap:0
seq: _23_22_11
09:30:2764.18time_gap:1 id_gap:44
13:26:4662.5time_gap:1 id_gap:239
seq: _18_18_16
09:30:3164.21time_gap:0 id_gap:121
09:30:3764.33time_gap:1 id_gap:603
seq: _11_22_19
09:48:0063.51time_gap:0
11:25:0262.95time_gap:0
seq: _11_14_30
09:48:0063.52time_gap:0 id_gap:24
11:25:0262.96time_gap:0 id_gap:219
seq: _12_12_26
10:40:0463.42time_gap:0 id_gap:53
14:36:5161.68time_gap:0 id_gap:45
seq: _26_18_12
13:36:2462.34time_gap:0 id_gap:223
14:36:2961.6time_gap:0 id_gap:49
seq: _12_13
09:32:4964.26time_gap:0
09:34:2464.01time_gap:0 id_gap:476
09:40:0663.4time_gap:0 id_gap:34
09:43:0263.57time_gap:0 id_gap:242
09:44:1063.39time_gap:0
09:50:4963.14time_gap:0
09:54:5462.98time_gap:1 id_gap:445
10:24:0463.22time_gap:0
13:12:0863.09time_gap:0
14:53:4961.6time_gap:0
seq: _19_13
09:30:3364.22time_gap:0 id_gap:159
09:46:0363.5time_gap:1 id_gap:706
13:11:0962.6time_gap:0 id_gap:135
13:52:3162.49time_gap:0
14:00:0562.43time_gap:0
14:06:2362.11time_gap:0 id_gap:326
seq: _14_17
09:44:0664.24time_gap:0
11:25:0262.96time_gap:1 id_gap:15
13:07:1662.67time_gap:0 id_gap:20
13:13:1263.55time_gap:0
14:35:0461.64time_gap:0 id_gap:95
14:45:0361.87time_gap:0
14:46:0161.81time_gap:0
seq: _11_16
09:30:3064.2time_gap:0 id_gap:58
09:54:2662.98time_gap:0 id_gap:641
10:05:3162.8time_gap:0
10:40:0664.35time_gap:0
13:23:0163.45time_gap:0
13:52:1262.4time_gap:0 id_gap:140
14:06:3962.09time_gap:0 id_gap:12
seq: _33_33
09:33:1764.05time_gap:0 id_gap:17
09:44:1063.36time_gap:0
09:44:2263.4time_gap:3
10:40:0563.42time_gap:0 id_gap:168
seq: _21_32
09:39:2863.52time_gap:0
09:48:0063.53time_gap:0
13:46:3362.32time_gap:0 id_gap:90
13:52:2862.5time_gap:0
seq: _19_9
09:48:0063.52time_gap:0 id_gap:28
13:58:0362.52time_gap:0
14:40:2361.68time_gap:1 id_gap:676
seq: _13_13
10:05:3362.83time_gap:0 id_gap:17
11:25:0262.95time_gap:0
13:36:2962.34time_gap:1
seq: _33_12
09:44:1163.32time_gap:0 id_gap:62
13:52:0362.37time_gap:0 id_gap:34
13:55:0662.77time_gap:0
14:54:1661.74time_gap:0
seq: _38_33
09:50:4863.13time_gap:0
10:05:3862.81time_gap:0
10:12:0363.04time_gap:0
seq: _33_9
11:23:5462.91time_gap:0 id_gap:103
13:28:3062.5time_gap:0 id_gap:373
14:20:2562.02time_gap:0 id_gap:45
------卖出------

sell seq: _10_12_12_10
09:34:2763.99time_gap:1 id_gap:103
14:21:1661.98time_gap:0 id_gap:63
sell seq: _10_17_10_26
09:49:3363.39time_gap:0 id_gap:91
14:11:1262.06time_gap:0 id_gap:311
sell seq: _31_23_18_15
10:32:1463.35time_gap:0 id_gap:36
14:03:1062.23time_gap:0 id_gap:77
sell seq: _14_30_11
09:33:0864.11time_gap:0 id_gap:170
09:51:4563.1time_gap:0 id_gap:139
sell seq: _10_12_12
09:39:3963.5time_gap:3 id_gap:184
13:57:3462.58time_gap:0 id_gap:36
sell seq: _15_13_11
09:37:5263.77time_gap:0
09:44:0263.3time_gap:0 id_gap:288
sell seq: _24_12_12
09:41:1163.5time_gap:0 id_gap:138
09:43:4663.38time_gap:0 id_gap:19
sell seq: _16_10_18
09:42:5463.56time_gap:0 id_gap:18
09:43:0363.5time_gap:0 id_gap:280
13:19:2762.57time_gap:0 id_gap:204
sell seq: _29_14_14
09:43:1063.4time_gap:0
09:49:5063.31time_gap:0 id_gap:64
sell seq: _27_10_21
10:11:1763.09time_gap:0 id_gap:635
13:55:1062.76time_gap:0 id_gap:121
sell seq: _12_21_22
10:59:5863.09time_gap:1 id_gap:717
14:04:4862.2time_gap:0 id_gap:63
sell seq: _21_16_21
................................................................... (total: 170)

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值：333亿
score：878 regularGap 295.0
seq: _15_11_12_14_14
09:54:3243.92time_gap:0 id_gap:123
14:55:0642.88time_gap:1 id_gap:206
seq: _23_12_23_12
09:33:3843.48time_gap:0 id_gap:185
09:44:2043.86time_gap:0 id_gap:41
seq: _18_18_18
09:30:0342.1time_gap:0 id_gap:198
09:44:2043.86time_gap:0
seq: _17_14_14
09:38:0243.57time_gap:0 id_gap:10
13:08:3542.5time_gap:1 id_gap:187
seq: _27_27_27
09:30:2543.0time_gap:0 id_gap:12
09:31:0843.62time_gap:0 id_gap:192
seq: _11_11_18
09:33:4043.51time_gap:1
10:59:1943.0time_gap:0
14:53:0542.84time_gap:0 id_gap:152
seq: _13_11_11
09:31:0743.58time_gap:1 id_gap:21
14:50:0343.0time_gap:0
seq: _76_448_76
09:40:2444.0time_gap:0 id_gap:91
09:40:3544.0time_gap:0 id_gap:102
09:40:3944.0time_gap:0 id_gap:110
09:40:4744.0time_gap:0 id_gap:62
seq: _448_76_76
09:40:2844.0time_gap:0 id_gap:111
09:40:4344.0time_gap:0 id_gap:164
seq: _24_24_24
09:45:2044.0time_gap:0 id_gap:30
09:55:1743.92time_gap:0 id_gap:12
seq: _13_13_15
09:30:4343.78time_gap:0 id_gap:11
09:31:1143.7time_gap:0 id_gap:12
10:32:1743.49time_gap:0 id_gap:195
seq: _13_14_21
09:45:2043.98time_gap:0 id_gap:11
10:28:0143.83time_gap:0 id_gap:22
seq: _41_41_41
09:30:5943.53time_gap:0 id_gap:18
09:31:2443.89time_gap:0
seq: _12_20_22
10:24:2643.75time_gap:0
10:26:0144.04time_gap:0 id_gap:266
14:55:5542.88time_gap:0 id_gap:203
seq: _34_36_30
09:45:5044.11time_gap:0 id_gap:87
14:50:0242.97time_gap:0
seq: _18_18
09:34:3543.03time_gap:1 id_gap:33
09:45:2744.1time_gap:3
09:46:0544.5time_gap:0 id_gap:96
10:38:5243.69time_gap:0
13:11:2842.78time_gap:0
13:38:5543.0time_gap:1 id_gap:110
seq: _12_28
09:30:0442.28time_gap:0
10:37:0843.65time_gap:0
10:37:5643.71time_gap:0
14:36:3443.03time_gap:0
seq: _22_22
09:30:0742.33time_gap:0 id_gap:259
09:38:4143.52time_gap:0 id_gap:58
09:40:5743.84time_gap:0 id_gap:270
09:42:2643.74time_gap:0
09:45:2044.12time_gap:0
09:59:1744.2time_gap:1 id_gap:223
11:09:1343.03time_gap:0
seq: _36_14
09:30:1042.5time_gap:0
11:06:0642.97time_gap:0 id_gap:42
11:06:1942.96time_gap:0 id_gap:66
13:08:3742.52time_gap:0
seq: _18_21
09:38:5243.66time_gap:0
09:45:2044.0time_gap:0 id_gap:81
09:45:5944.18time_gap:0 id_gap:102
09:46:5244.4time_gap:0
09:58:4844.31time_gap:0
seq: _19_37
09:32:4643.15time_gap:0 id_gap:41
10:00:2844.21time_gap:0
13:03:5542.73time_gap:0
seq: _56_54
11:24:3742.8time_gap:0 id_gap:101
13:10:5142.7time_gap:0 id_gap:19
13:10:5142.7time_gap:0 id_gap:17
seq: _27_27
09:30:3544.13time_gap:0 id_gap:40
09:30:3744.37time_gap:0 id_gap:60
09:34:5743.0time_gap:0 id_gap:174
09:38:1843.38time_gap:0 id_gap:124
09:41:4043.45time_gap:0 id_gap:15
seq: _23_18
09:30:2543.0time_gap:0 id_gap:224
09:42:4643.71time_gap:0
09:44:1343.7time_gap:0 id_gap:38
09:52:5943.83time_gap:0 id_gap:68
09:57:0944.12time_gap:0 id_gap:32
10:07:5943.97time_gap:0 id_gap:22
10:11:4944.16time_gap:0
10:24:2243.82time_gap:0
10:33:2943.62time_gap:0 id_gap:13
seq: _11_32
09:59:0244.29time_gap:0
13:10:3142.76time_gap:0
14:36:4743.02time_gap:0
14:50:3842.96time_gap:0
seq: _32_32
09:31:1043.51time_gap:0
09:37:3143.55time_gap:1 id_gap:203
09:37:3243.55time_gap:0 id_gap:141
seq: _24_24
09:36:4843.05time_gap:0 id_gap:290
09:44:1843.76time_gap:0
09:49:1644.0time_gap:0
10:53:1343.12time_gap:0 id_gap:41
14:30:5843.09time_gap:0
seq: _12_24
10:22:3244.01time_gap:0
10:25:1043.9time_gap:0
10:25:4944.0time_gap:0
14:18:2843.2time_gap:0
seq: _33_17
................................................................... (total: 134)
------卖出------

sell seq: _11_14_14
09:30:0741.46time_gap:0 id_gap:103
10:26:4343.95time_gap:0
sell seq: _24_24_26
09:35:2842.74time_gap:0
13:10:0042.69time_gap:0 id_gap:35
sell seq: _27_24_34
09:33:4843.5time_gap:0 id_gap:80
10:43:2743.55time_gap:0
sell seq: _22_22_23
09:33:4843.5time_gap:0
09:43:3443.84time_gap:0 id_gap:49
sell seq: _21_12_15
09:40:1943.73time_gap:1 id_gap:97
13:05:3242.61time_gap:0
sell seq: _19_12_21
09:40:2043.73time_gap:0
10:06:0043.9time_gap:0
sell seq: _21_14_18
09:30:3843.98time_gap:0
09:55:3244.16time_gap:0 id_gap:98
sell seq: _24_13_16
14:03:3342.83time_gap:0
14:31:3443.09time_gap:1
sell seq: _21_21
09:30:0341.95time_gap:0 id_gap:39
09:31:2043.97time_gap:0
09:31:4143.57time_gap:0 id_gap:47
10:43:5943.46time_gap:0
sell seq: _19_17
................................................................... (total: 71)

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值：210亿
score：854 regularGap 20
seq: _17_14_13_13_20
09:51:1851.05time_gap:0
13:52:3048.96time_gap:0
seq: _12_11_18
09:32:2253.2time_gap:1
10:00:1450.99time_gap:0
seq: _18_12_35
09:51:2751.06time_gap:0
13:46:5649.05time_gap:0 id_gap:17
seq: _19_18_16
09:54:1551.24time_gap:0
13:57:5849.09time_gap:0 id_gap:13
seq: _16_12_22
14:15:4148.5time_gap:0
14:26:5348.51time_gap:0
seq: _29_13
09:40:3852.08time_gap:0
09:54:1151.21time_gap:0
09:55:3651.25time_gap:0
14:26:5348.51time_gap:0 id_gap:14
seq: _34_13
09:25:0154.77time_gap:0
10:22:1550.92time_gap:0
13:09:3249.05time_gap:0 id_gap:20
13:58:0349.07time_gap:0
seq: _19_14
09:31:3253.2time_gap:0
09:37:0752.61time_gap:0
09:51:2751.06time_gap:0
10:22:5851.02time_gap:0
13:08:3249.3time_gap:0
13:59:0349.0time_gap:0
seq: _11_18
09:50:5051.38time_gap:0
09:53:5951.15time_gap:0
09:59:2051.17time_gap:0
10:15:1450.94time_gap:0
10:24:4650.85time_gap:0
11:17:5750.15time_gap:0
seq: _18_18
09:31:5953.15time_gap:0
09:33:0253.02time_gap:3
09:40:3752.1time_gap:1
09:41:2152.19time_gap:0
09:46:3552.36time_gap:0
09:55:3051.35time_gap:0
09:56:5151.13time_gap:0
10:06:1651.06time_gap:0
13:54:1849.25time_gap:0
14:01:1148.81time_gap:0
seq: _12_22
09:34:1152.9time_gap:0
10:25:0450.91time_gap:0
14:29:5548.44time_gap:0
seq: _31_28
09:33:3752.91time_gap:0
13:11:0249.0time_gap:0
14:53:4048.17time_gap:0
seq: _18_16
09:35:4252.71time_gap:0
09:44:1052.4time_gap:0
10:22:1351.05time_gap:0
11:16:0050.12time_gap:0
11:26:0250.2time_gap:0
13:23:2148.94time_gap:0
14:26:5448.52time_gap:0
seq: _48_18
09:45:0852.39time_gap:0
11:03:3449.9time_gap:0
13:09:5249.1time_gap:0
seq: _11_32
09:50:0851.58time_gap:1
09:59:0651.16time_gap:0
10:53:4750.35time_gap:0
seq: _24_18
10:05:5051.0time_gap:0
10:22:0351.08time_gap:0
11:01:0250.02time_gap:0
seq: _23_26
09:51:3351.04time_gap:0
13:11:0249.0time_gap:0
13:11:1449.0time_gap:0
13:11:4849.09time_gap:0
13:56:4449.14time_gap:0 id_gap:11
14:51:1448.03time_gap:0
seq: _37_13
09:58:5350.98time_gap:0
10:55:3750.03time_gap:0
14:22:1248.27time_gap:1
seq: _11_27
10:11:3050.83time_gap:0
11:10:0549.97time_gap:0
13:59:5748.93time_gap:0
seq: _22_14
10:19:1450.93time_gap:0
13:20:2148.95time_gap:0
14:53:2948.18time_gap:0
seq: _22_16
10:22:4050.89time_gap:0
13:19:5448.93time_gap:0
13:33:1649.17time_gap:0
14:21:0948.35time_gap:0
------卖出------

sell seq: _30_22_14
11:21:0649.99time_gap:0
13:00:3649.8time_gap:0
sell seq: _11_11_17
13:58:0349.06time_gap:0 id_gap:14
14:47:4248.06time_gap:0
sell seq: _14_17_16
14:35:1848.07time_gap:0
14:35:1848.07time_gap:0 id_gap:12
sell seq: _16_13
09:32:5553.13time_gap:0
09:40:0952.22time_gap:0
09:44:5552.5time_gap:0
sell seq: _19_18
09:31:3253.19time_gap:0
09:31:5953.15time_gap:0
09:41:2152.19time_gap:0
09:46:3552.36time_gap:0
11:02:3449.96time_gap:0
13:57:5849.09time_gap:0
14:44:0248.3time_gap:0
sell seq: _17_28
09:33:3752.91time_gap:0
10:21:4550.96time_gap:0
10:26:4250.81time_gap:0
14:51:0548.01time_gap:0
sell seq: _16_16
................................................................... (total: 56)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增
流通市值：427亿
score：842 regularGap 86.0
seq: _14_14_10_10
09:30:1351.31time_gap:0 id_gap:62
10:02:4349.9time_gap:0
seq: _39_20_11_21
09:30:0951.33time_gap:0
09:30:0951.33time_gap:0 id_gap:22
seq: _14_12_14_14
14:19:2851.23time_gap:0 id_gap:24
14:19:4151.24time_gap:0
seq: _17_28_16_20
10:04:0450.01time_gap:0
14:22:1451.23time_gap:0 id_gap:10
seq: _10_12_16_11
09:43:0150.7time_gap:0 id_gap:85
10:29:0651.0time_gap:0 id_gap:15
seq: _11_10_12_11
10:04:1250.07time_gap:0 id_gap:11
14:45:0351.12time_gap:0 id_gap:17
seq: _20_21_23
10:27:3251.15time_gap:0 id_gap:86
14:37:0251.46time_gap:0 id_gap:78
seq: _14_23_15
09:30:0451.4time_gap:0 id_gap:38
13:17:5252.38time_gap:0 id_gap:19
seq: _23_23_23
09:30:0451.4time_gap:0
09:30:0451.4time_gap:0
seq: _17_26_21
10:45:0351.16time_gap:0 id_gap:37
14:19:4051.24time_gap:0
seq: _14_12_14
09:39:1451.09time_gap:0 id_gap:10
10:05:5150.39time_gap:0 id_gap:47
seq: _13_14_11
09:31:2850.54time_gap:0 id_gap:48
09:37:3751.15time_gap:0 id_gap:65
11:00:3751.2time_gap:0 id_gap:22
seq: _15_18_11
10:30:0550.88time_gap:0 id_gap:26
13:21:2552.61time_gap:0 id_gap:75
14:19:4051.22time_gap:1 id_gap:60
seq: _26_38_21
09:32:2850.45time_gap:0 id_gap:38
14:22:1051.2time_gap:0 id_gap:23
seq: _12_12_12
09:30:2551.02time_gap:0 id_gap:35
14:48:0751.01time_gap:0
seq: _12_11_11
09:31:2750.53time_gap:0
10:12:0250.95time_gap:1 id_gap:11
10:29:0651.0time_gap:0
seq: _16_16_15
10:14:0851.03time_gap:0 id_gap:14
10:21:0150.93time_gap:0 id_gap:14
seq: _10_12_16
09:32:2850.45time_gap:0
10:38:0051.34time_gap:0 id_gap:52
seq: _29_16_13
10:02:4549.9time_gap:0 id_gap:65
11:00:2651.12time_gap:0 id_gap:12
seq: _29_36
09:36:2551.23time_gap:0
09:40:4551.07time_gap:0 id_gap:12
14:36:0851.36time_gap:0 id_gap:23
seq: _21_23
09:30:0951.33time_gap:0 id_gap:15
09:31:0250.55time_gap:0
13:15:3652.58time_gap:0 id_gap:75
13:52:1151.98time_gap:0 id_gap:54
seq: _14_23
10:02:4949.89time_gap:0 id_gap:10
10:04:0450.03time_gap:0 id_gap:47
13:37:1152.04time_gap:0
14:39:3751.0time_gap:0
seq: _16_16
09:30:0451.4time_gap:0
09:31:3750.57time_gap:0 id_gap:34
09:31:4350.61time_gap:0
09:31:4550.54time_gap:0 id_gap:31
09:43:0150.73time_gap:0 id_gap:13
09:43:0850.73time_gap:1
13:46:4852.2time_gap:0
14:29:0051.82time_gap:0
seq: _22_12
10:59:5351.04time_gap:0 id_gap:17
14:06:4551.45time_gap:0
14:13:1551.4time_gap:0
14:19:4051.23time_gap:0
14:49:0451.01time_gap:0
seq: _19_12
09:31:2750.5time_gap:0 id_gap:45
09:35:5550.81time_gap:0
10:13:3750.96time_gap:1
10:27:3251.11time_gap:0
13:28:1352.6time_gap:0 id_gap:85
14:22:1051.21time_gap:0
14:37:0951.39time_gap:0
14:46:4751.0time_gap:0
14:50:1551.66time_gap:0
seq: _103_13
09:30:0151.62time_gap:0 id_gap:75
09:32:0150.41time_gap:0
14:50:1150.9time_gap:0
seq: _19_17
09:31:0350.56time_gap:0 id_gap:29
09:31:2850.63time_gap:0 id_gap:62
10:13:0451.01time_gap:0 id_gap:41
14:26:0751.56time_gap:0
14:53:0350.75time_gap:0
seq: _67_23
09:30:0551.42time_gap:0
10:07:4950.36time_gap:0
10:44:1151.38time_gap:0
seq: _19_22
10:15:0351.01time_gap:3 id_gap:68
11:01:0351.23time_gap:0
13:47:4452.14time_gap:0 id_gap:29
seq: _18_23
10:21:0150.92time_gap:0 id_gap:60
10:25:0551.11time_gap:0
13:46:0552.04time_gap:0
seq: _16_32
09:44:5950.72time_gap:0 id_gap:15
10:45:4651.11time_gap:0 id_gap:26
14:30:2251.75time_gap:0 id_gap:52
seq: _12_33
10:45:4651.1time_gap:0
11:13:3151.67time_gap:0 id_gap:80
13:11:3752.6time_gap:0 id_gap:12
14:41:0451.1time_gap:0 id_gap:30
seq: _29_46
................................................................... (total: 129)
------卖出------

sell seq: _21_20_22_22_21_21_22_21
10:11:0051.07time_gap:0 id_gap:81
10:11:3051.07time_gap:0 id_gap:69
sell seq: _19_11_15_14_11_14_10
10:49:4051.6time_gap:0 id_gap:25
13:44:1152.2time_gap:0
sell seq: _16_17_17_13_13_16
13:00:1152.07time_gap:0
13:00:1152.07time_gap:0 id_gap:38
sell seq: _21_20_22_22_21
10:11:3051.07time_gap:0 id_gap:77
10:11:3451.01time_gap:0 id_gap:78
10:11:3451.01time_gap:0 id_gap:38
sell seq: _12_15_19_24_27
09:51:3750.3time_gap:0 id_gap:41
10:02:3450.0time_gap:0 id_gap:63
sell seq: _21_20_21_20
10:11:3151.07time_gap:0 id_gap:56
10:11:3151.01time_gap:0 id_gap:37
10:12:3350.97time_gap:0 id_gap:66
10:13:0551.0time_gap:0 id_gap:83
10:13:0551.0time_gap:1 id_gap:54
10:16:4350.91time_gap:0 id_gap:57
sell seq: _21_21_20_17
09:30:2551.01time_gap:0
10:54:0851.7time_gap:0 id_gap:23
sell seq: _18_10_15_16
09:30:1051.26time_gap:0 id_gap:11
10:49:4051.6time_gap:0 id_gap:41
sell seq: _10_11_20_21
10:54:0851.7time_gap:0 id_gap:20
11:19:0751.61time_gap:0 id_gap:12
sell seq: _11_27_15_17
................................................................... (total: 238)

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值：259亿
score：835 regularGap 1000
seq: _19_27_12_11_15_15_19_17
10:29:5113.58time_gap:1 id_gap:931
10:30:4413.68time_gap:0 id_gap:17
seq: _13_32_16_17_20_12_11
09:45:0013.3time_gap:0 id_gap:97
10:33:3013.72time_gap:0 id_gap:85
seq: _13_25_12_24_35_15_13
09:45:5713.47time_gap:0 id_gap:10
10:33:2513.69time_gap:0
seq: _22_17_26_12_19_27_26
10:30:4413.68time_gap:0
10:32:1913.7time_gap:0 id_gap:38
seq: _24_13_14_11_17_24_19
10:35:3513.68time_gap:1 id_gap:135
13:18:4613.77time_gap:1 id_gap:831
seq: _20_14_20_14_32_19
09:31:1513.32time_gap:1 id_gap:296
10:31:0113.7time_gap:0 id_gap:598
seq: _26_14_24_29_12_11
10:30:3913.65time_gap:0 id_gap:633
10:30:4413.68time_gap:0
seq: _17_19_28_33_34
09:43:0013.28time_gap:0 id_gap:48
10:29:2513.53time_gap:1 id_gap:972
seq: _31_23_23_14_22
10:16:0013.45time_gap:0
10:32:4613.75time_gap:0 id_gap:302
seq: _41_11_29_27_16
10:31:1813.7time_gap:1 id_gap:689
10:37:5213.73time_gap:1 id_gap:498
seq: _38_30_18_30
09:30:1313.31time_gap:0 id_gap:96
14:53:0213.35time_gap:0 id_gap:939
seq: _31_36_15_36
09:43:0013.28time_gap:0 id_gap:57
10:30:0313.59time_gap:0 id_gap:937
seq: _47_37_32_12
10:33:0313.73time_gap:0
13:52:1813.6time_gap:0
seq: _44_34_20_35
10:32:2913.71time_gap:1 id_gap:846
13:09:1513.65time_gap:0 id_gap:17
seq: _95_11_13_15
10:30:3913.63time_gap:0
10:33:2713.7time_gap:1 id_gap:90
seq: _24_11_47_50
10:32:4713.75time_gap:0 id_gap:756
10:39:0413.78time_gap:0 id_gap:573
seq: _22_11_101
09:45:0013.3time_gap:0 id_gap:378
13:46:5513.6time_gap:1 id_gap:966
seq: _66_45_11
10:38:2513.77time_gap:1 id_gap:982
13:38:3313.6time_gap:0 id_gap:13
seq: _27_52_39
10:16:0613.42time_gap:0
10:38:5713.78time_gap:0 id_gap:539
seq: _17_73_37
10:15:5913.43time_gap:0
10:32:4613.75time_gap:0 id_gap:228
seq: _14_100_18
10:38:2013.76time_gap:0 id_gap:326
14:42:1713.43time_gap:0 id_gap:42
seq: _82_19_15
10:31:0313.73time_gap:0 id_gap:960
10:32:0713.68time_gap:0 id_gap:248
seq: _29_50_41
10:42:3713.68time_gap:1 id_gap:483
10:55:2913.56time_gap:0 id_gap:333
seq: _63_36_46
10:32:5313.73time_gap:0 id_gap:793
13:12:2913.75time_gap:0 id_gap:198
seq: _22_72_17
10:33:1013.72time_gap:0 id_gap:540
10:40:3913.73time_gap:0 id_gap:575
10:44:3813.67time_gap:0 id_gap:237
seq: _28_100_13
10:28:5813.5time_gap:1 id_gap:676
10:33:0213.72time_gap:0 id_gap:754
seq: _14_81_97
10:31:1813.72time_gap:0
10:31:1913.72time_gap:0 id_gap:15
seq: _80_12_18
10:30:3913.66time_gap:0 id_gap:24
10:31:1813.72time_gap:1 id_gap:429
seq: _18_33_89
10:31:1913.72time_gap:0 id_gap:51
13:18:1013.76time_gap:0
seq: _17_83_14
13:18:0613.72time_gap:0 id_gap:93
13:53:4113.64time_gap:1 id_gap:403
seq: _46_53_34
10:31:0313.71time_gap:1 id_gap:641
13:11:4713.7time_gap:1 id_gap:371
seq: _21_87_20
10:29:2213.54time_gap:1 id_gap:851
10:38:4013.78time_gap:0 id_gap:84
seq: _11_77_23
10:30:3913.65time_gap:0 id_gap:49
10:32:4613.76time_gap:1 id_gap:805
seq: _23_13_105
10:32:4713.76time_gap:0 id_gap:267
13:17:5413.7time_gap:0
seq: _327_29_356
13:18:0913.74time_gap:0 id_gap:30
13:18:0913.75time_gap:0 id_gap:74
seq: _74_28_63
10:38:1513.76time_gap:1 id_gap:719
13:18:0913.75time_gap:0 id_gap:28
seq: _122_13
09:36:1913.28time_gap:1 id_gap:949
10:32:3813.72time_gap:0 id_gap:265
10:32:4613.75time_gap:0 id_gap:94
seq: _58_72
10:33:1213.73time_gap:0 id_gap:148
10:33:3113.69time_gap:0 id_gap:507
14:28:4813.61time_gap:0
seq: _13_113
10:33:0513.72time_gap:0 id_gap:247
10:40:4413.74time_gap:1 id_gap:410
10:54:5513.56time_gap:0
seq: _52_82
10:30:3013.55time_gap:0 id_gap:62
10:32:3313.71time_gap:1 id_gap:136
10:38:5713.78time_gap:0 id_gap:124
------卖出------

sell seq: _11_14_14_13_13_12_12_12_12_13_11
09:33:5813.34time_gap:0
13:18:4213.76time_gap:1
13:18:4413.76time_gap:0 id_gap:14
sell seq: _16_11_16_11_14_15_11_16_15_16_16
09:32:1713.35time_gap:1 id_gap:652
09:32:5313.36time_gap:0 id_gap:684
sell seq: _14_13_13_12_12_12_12_13_11_13
10:51:0613.63time_gap:0 id_gap:239
14:55:5313.41time_gap:0 id_gap:939
sell seq: _23_11_20_12_20_13_20_18
10:31:2013.7time_gap:1 id_gap:649
10:32:5113.71time_gap:0 id_gap:21
sell seq: _19_19_19_14_18_12_19
09:31:2913.33time_gap:0 id_gap:106
09:31:2913.33time_gap:0 id_gap:190
sell seq: _30_11_20_14_36_20
09:47:1513.4time_gap:0 id_gap:826
10:38:5613.78time_gap:0 id_gap:1000
sell seq: _31_20_13_27_14_19
10:38:5513.78time_gap:0 id_gap:303
14:47:5013.45time_gap:0 id_gap:35
sell seq: _16_32_32_32_26_33
10:46:4713.67time_gap:0 id_gap:92
10:46:4713.67time_gap:0 id_gap:31
sell seq: _12_32_18_45_18
10:44:0513.65time_gap:0 id_gap:14
14:40:5313.43time_gap:0 id_gap:147
sell seq: _16_23_12_26_58
10:38:5213.78time_gap:0 id_gap:338
10:40:4013.73time_gap:0 id_gap:15
sell seq: _12_18_25_63
09:31:0013.32time_gap:0 id_gap:557
10:01:5713.29time_gap:0 id_gap:20
sell seq: _36_31_12_39
................................................................... (total: 80)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值：529亿
score：824 regularGap 777.0
seq: _11_13_24_17_11_24_24
10:05:0738.55time_gap:0 id_gap:59
10:05:0738.55time_gap:1 id_gap:68
seq: _25_14_13_18_19_21
09:30:2539.62time_gap:1 id_gap:65
09:39:0139.11time_gap:1 id_gap:34
seq: _14_15_15_13_29_14
13:13:3137.83time_gap:0 id_gap:112
13:29:2337.66time_gap:0 id_gap:52
seq: _17_12_13_12_26_17
13:13:3137.82time_gap:0
13:36:0837.48time_gap:0
seq: _13_32_15_18_26
09:30:2839.63time_gap:0 id_gap:32
09:30:3939.8time_gap:1 id_gap:547
seq: _24_25_15_24_11
09:38:4339.07time_gap:0 id_gap:47
10:56:1738.01time_gap:0
seq: _15_14_14_14_14
13:20:5237.61time_gap:0 id_gap:645
13:29:2337.65time_gap:0 id_gap:18
seq: _19_16_20_13
10:31:0638.4time_gap:0 id_gap:12
11:03:0737.87time_gap:0 id_gap:13
seq: _17_22_22_12
09:35:3039.32time_gap:0 id_gap:138
14:44:2737.23time_gap:0 id_gap:106
seq: _11_15_17_37
09:38:5939.07time_gap:0 id_gap:40
10:59:3438.0time_gap:0 id_gap:63
seq: _11_12_15_15
09:59:0738.65time_gap:0
10:08:3238.73time_gap:0
seq: _18_14_16
09:30:1339.6time_gap:0 id_gap:366
14:36:1037.08time_gap:1
seq: _22_15_12
09:30:2339.62time_gap:1
09:33:2239.6time_gap:0 id_gap:265
13:20:4637.61time_gap:0 id_gap:36
seq: _15_11_13
09:30:2239.62time_gap:0
09:36:4539.26time_gap:0 id_gap:28
11:03:0437.88time_gap:0 id_gap:121
seq: _13_18_19
10:39:4538.18time_gap:1
11:03:2237.88time_gap:0 id_gap:11
13:36:1937.46time_gap:1 id_gap:19
13:36:3437.47time_gap:3
seq: _22_27_78
09:30:2539.64time_gap:0
09:35:3039.32time_gap:0 id_gap:13
seq: _13_13_44
09:38:5939.08time_gap:0 id_gap:676
09:38:5939.07time_gap:0 id_gap:47
seq: _29_25_21
09:38:5839.07time_gap:0
09:54:3438.75time_gap:0 id_gap:30
seq: _17_16_18
10:27:5538.57time_gap:0 id_gap:556
10:39:3138.16time_gap:0
seq: _32_32_32
10:04:0338.53time_gap:1 id_gap:16
11:03:0137.88time_gap:0
seq: _11_30_11
10:32:5138.41time_gap:1 id_gap:693
14:54:0136.94time_gap:0 id_gap:132
seq: _26_53_13
13:21:0737.61time_gap:1 id_gap:570
13:29:2237.66time_gap:0
seq: _12_38
09:30:1339.6time_gap:0
10:36:0238.13time_gap:0
10:36:0238.13time_gap:0
seq: _33_17
09:32:3839.6time_gap:0
10:55:4838.02time_gap:0
13:21:0837.63time_gap:0
14:36:3837.11time_gap:0 id_gap:459
14:53:5036.9time_gap:0
seq: _11_57
09:30:0739.66time_gap:0 id_gap:165
13:21:0837.62time_gap:0 id_gap:12
14:20:2237.73time_gap:0
seq: _31_13
09:32:4139.61time_gap:0
09:37:4139.76time_gap:0
10:13:3138.68time_gap:0 id_gap:23
seq: _39_12
10:36:0438.2time_gap:0
11:10:0537.89time_gap:0 id_gap:509
13:52:3737.75time_gap:0
seq: _19_21
09:48:1739.08time_gap:0
09:53:0138.63time_gap:0
10:05:0738.53time_gap:0 id_gap:27
10:35:5038.11time_gap:0
seq: _13_32
09:31:4639.69time_gap:0
09:35:4039.32time_gap:0 id_gap:17
10:18:3738.73time_gap:0
seq: _26_27
10:56:1638.01time_gap:1
10:56:1738.01time_gap:0
13:29:2237.65time_gap:0 id_gap:70
seq: _27_24
09:30:2839.63time_gap:0
09:31:0139.68time_gap:3
10:59:0937.97time_gap:0 id_gap:252
14:38:3237.06time_gap:3
seq: _14_41
09:33:2439.53time_gap:0 id_gap:83
10:05:1338.55time_gap:0 id_gap:83
13:52:5037.77time_gap:0 id_gap:46
seq: _23_27
09:34:3639.4time_gap:0
10:39:3338.19time_gap:0 id_gap:68
10:57:5538.0time_gap:0 id_gap:315
seq: _22_27
09:35:3039.32time_gap:0
10:36:0438.2time_gap:0 id_gap:23
13:21:0737.62time_gap:1 id_gap:143
seq: _13_27
09:30:3939.8time_gap:0
11:22:5137.96time_gap:1 id_gap:564
14:54:4336.97time_gap:1 id_gap:612
seq: _16_32
10:36:0438.2time_gap:0
10:39:3638.18time_gap:0
13:21:0737.6time_gap:0 id_gap:19
seq: _21_22
09:42:5039.03time_gap:0 id_gap:26
10:50:0238.21time_gap:1 id_gap:356
11:03:1737.87time_gap:0
14:19:2537.2time_gap:0 id_gap:15
seq: _41_22
................................................................... (total: 137)
------卖出------

sell seq: _12_12_12_12_20
09:32:3939.65time_gap:1
09:34:3639.41time_gap:0 id_gap:11
sell seq: _12_12_12_12_13
09:30:4539.77time_gap:3
14:00:3437.54time_gap:0 id_gap:267
sell seq: _12_12_18_14
09:30:0239.55time_gap:1 id_gap:197
10:42:1638.29time_gap:0 id_gap:15
sell seq: _16_30_12_28
09:38:2439.17time_gap:1 id_gap:39
13:59:5237.63time_gap:0 id_gap:128
sell seq: _14_11_15_14
10:57:5337.99time_gap:1 id_gap:27
13:04:1037.85time_gap:0
14:28:2237.4time_gap:0 id_gap:231
sell seq: _14_29_29_29
13:16:4337.82time_gap:3 id_gap:12
13:52:5037.76time_gap:3 id_gap:369
sell seq: _17_23_24
09:32:3839.6time_gap:0 id_gap:278
10:03:2438.58time_gap:0 id_gap:11
13:17:0437.81time_gap:0 id_gap:60
sell seq: _12_18_14
09:33:3739.51time_gap:0
09:49:2838.91time_gap:0 id_gap:16
10:03:1838.6time_gap:0 id_gap:23
13:08:0537.89time_gap:0 id_gap:422
13:17:3037.79time_gap:1 id_gap:13
14:03:5537.48time_gap:0
14:50:1537.08time_gap:0 id_gap:335
sell seq: _12_12_20
................................................................... (total: 218)

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值：304亿
score：823 regularGap 28.0
seq: _40_22_12
09:39:3945.33time_gap:0
13:03:2346.0time_gap:0 id_gap:25
seq: _11_27_14
09:30:2046.41time_gap:0
09:39:3445.47time_gap:0 id_gap:13
09:59:0844.3time_gap:0
14:54:0744.86time_gap:0
seq: _13_12_21
09:30:2946.21time_gap:0
09:43:3945.22time_gap:0
14:55:1545.13time_gap:0
seq: _15_29_31
10:33:3545.61time_gap:0 id_gap:19
11:28:2945.7time_gap:1 id_gap:10
13:34:3645.33time_gap:0 id_gap:10
seq: _23_14_12
09:37:0245.55time_gap:1
14:26:4145.28time_gap:0
seq: _12_12_14
09:40:5045.22time_gap:0
09:44:2445.1time_gap:0
seq: _16_18_17
09:44:5545.02time_gap:0
14:54:0344.83time_gap:0
seq: _17_17_11
10:41:2245.01time_gap:0
10:51:0045.03time_gap:0
seq: _22_12
09:31:4745.74time_gap:0
09:32:0445.7time_gap:0
13:44:4845.77time_gap:0
13:57:0645.53time_gap:0
seq: _29_31
09:58:5644.23time_gap:0
10:20:5744.86time_gap:0 id_gap:22
11:08:5445.19time_gap:0
13:03:3346.0time_gap:1
13:10:4246.0time_gap:0 id_gap:28
13:28:0645.35time_gap:0 id_gap:23
13:29:4245.91time_gap:0 id_gap:27
13:39:4545.84time_gap:0 id_gap:22
13:49:1545.75time_gap:0
seq: _13_34
13:07:0745.95time_gap:0
13:07:2245.8time_gap:0 id_gap:14
13:56:3445.42time_gap:0
seq: _17_17
09:38:5145.35time_gap:0
09:59:2444.31time_gap:0 id_gap:16
10:10:2544.48time_gap:0
10:33:0145.19time_gap:0 id_gap:28
13:03:5345.92time_gap:1 id_gap:15
14:49:0644.87time_gap:0
14:55:0344.92time_gap:0
14:55:0545.02time_gap:0
seq: _11_32
09:30:0346.27time_gap:0
10:31:3845.88time_gap:0
10:51:3745.07time_gap:0 id_gap:18
13:24:4245.68time_gap:0 id_gap:14
seq: _32_21
09:47:0445.0time_gap:0
11:25:0845.74time_gap:0
13:52:4845.84time_gap:0
seq: _16_21
09:30:0146.31time_gap:0 id_gap:26
09:45:0145.03time_gap:1
09:50:3644.6time_gap:0
13:00:5945.59time_gap:0
13:52:1545.74time_gap:0
14:56:3545.19time_gap:0
seq: _26_12
09:31:3745.8time_gap:0
09:31:4145.72time_gap:0
10:11:3844.55time_gap:0
seq: _27_26
09:44:5545.03time_gap:0 id_gap:19
10:01:4244.4time_gap:0
10:53:0145.16time_gap:0
13:00:1245.8time_gap:0
seq: _22_27
09:39:4045.44time_gap:0 id_gap:12
09:39:4645.43time_gap:0
09:40:3945.24time_gap:0
13:00:1245.8time_gap:0
14:01:0545.28time_gap:0
seq: _11_23
09:40:4745.27time_gap:0
09:41:3445.33time_gap:0 id_gap:15
09:44:2445.1time_gap:0 id_gap:18
09:50:2444.6time_gap:0
09:51:5744.48time_gap:0
14:48:1844.91time_gap:0
seq: _16_32
09:31:3745.68time_gap:0 id_gap:15
10:58:5045.04time_gap:0 id_gap:20
11:05:3845.57time_gap:0 id_gap:24
13:17:3845.59time_gap:0 id_gap:27
13:27:4245.79time_gap:0
13:50:4645.27time_gap:0
seq: _31_27
10:12:0344.5time_gap:0
11:18:4145.53time_gap:0 id_gap:21
13:48:4845.73time_gap:0
seq: _21_14
09:35:5845.63time_gap:0
09:38:4645.39time_gap:0 id_gap:19
10:13:1644.61time_gap:0
10:55:4245.04time_gap:0
13:05:3246.13time_gap:0
seq: _34_14
09:37:2745.57time_gap:1
09:41:5245.22time_gap:0 id_gap:13
09:47:0944.98time_gap:1
seq: _31_13
09:41:4345.31time_gap:0 id_gap:11
10:44:3045.12time_gap:0 id_gap:21
13:52:1845.78time_gap:0
seq: _14_32
10:12:1644.54time_gap:0
10:47:3545.35time_gap:0 id_gap:26
13:47:1845.75time_gap:0 id_gap:14
seq: _22_29
................................................................... (total: 118)
------卖出------

sell seq: _18_11_17_18_17
10:10:0044.53time_gap:1 id_gap:28
13:05:0146.05time_gap:3 id_gap:10
13:29:0745.37time_gap:3 id_gap:18
13:39:0045.35time_gap:3
13:56:3045.45time_gap:3
sell seq: _18_18_17_18_17
09:41:2845.2time_gap:0 id_gap:10
10:09:0244.44time_gap:0 id_gap:10
10:13:0244.63time_gap:3 id_gap:10
10:35:2545.04time_gap:1 id_gap:11
10:51:0045.03time_gap:0 id_gap:25
sell seq: _18_11_17_18
13:10:0945.65time_gap:3 id_gap:15
13:24:0445.19time_gap:0
13:50:1545.28time_gap:0
sell seq: _18_17_17_18
................................................................... (total: 388)

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值：145亿
score：816 regularGap 20
seq: _12_10_10_14
13:27:0051.78time_gap:0 id_gap:15
13:51:4350.98time_gap:1
seq: _16_18_14
09:31:2053.29time_gap:3 id_gap:12
09:44:0853.71time_gap:0
seq: _12_16_21
09:41:3553.6time_gap:1
13:52:1551.0time_gap:0
seq: _21_23_11
10:00:4854.6time_gap:0
10:54:0652.55time_gap:0 id_gap:17
seq: _24_11_12
09:50:4154.84time_gap:0
09:54:5454.91time_gap:0
13:42:0051.57time_gap:0
seq: _11_12_12
10:00:0355.21time_gap:0
13:45:3951.2time_gap:0
seq: _17_13_11
13:51:3250.99time_gap:1
14:28:3450.78time_gap:1
seq: _13_23
09:31:3953.04time_gap:3
09:36:5752.28time_gap:0
09:37:2652.96time_gap:0
09:40:5353.25time_gap:0
09:45:1154.64time_gap:1
09:52:0854.53time_gap:0
10:00:5654.52time_gap:0
13:23:0951.94time_gap:0
13:57:2551.07time_gap:0
seq: _12_33
09:31:4352.8time_gap:0
10:02:5454.4time_gap:0
10:05:4353.49time_gap:0
10:33:0653.5time_gap:0
13:44:2651.42time_gap:0
seq: _12_22
09:59:4055.49time_gap:0
10:03:1654.37time_gap:0
14:24:1050.9time_gap:0
seq: _22_18
09:54:2454.61time_gap:0
09:54:2454.58time_gap:0
10:32:4053.65time_gap:0
13:53:1551.55time_gap:0
13:54:3451.3time_gap:0
14:28:2450.76time_gap:0
seq: _16_18
09:40:3353.07time_gap:0
09:54:3054.68time_gap:0
10:28:2753.97time_gap:0
10:41:2553.26time_gap:0
13:48:0051.21time_gap:0
13:49:3251.0time_gap:0
14:45:0750.41time_gap:0
14:53:0349.87time_gap:0
14:55:3150.22time_gap:0
seq: _18_14
09:54:4054.64time_gap:0
09:54:5254.89time_gap:0
10:03:1454.35time_gap:0
13:45:0551.33time_gap:0 id_gap:15
13:46:1651.2time_gap:0
13:57:2750.99time_gap:0
14:50:0050.09time_gap:0
seq: _24_16
09:30:0953.12time_gap:0
09:32:5452.4time_gap:0 id_gap:18
13:44:0051.37time_gap:0
seq: _16_22
10:22:2453.34time_gap:0
10:26:1254.13time_gap:0
13:46:0051.23time_gap:0
seq: _12_16
09:44:0153.66time_gap:0
09:57:5755.15time_gap:0
13:33:0352.05time_gap:0
seq: _19_11
10:15:3453.54time_gap:0
13:42:2151.58time_gap:0
13:53:5451.17time_gap:0
seq: _26_24
10:18:4853.21time_gap:0
13:50:0050.95time_gap:0 id_gap:17
14:43:0850.3time_gap:0
14:54:0250.14time_gap:0
seq: _34_19
09:40:5952.88time_gap:0
09:51:4154.25time_gap:0
13:53:5951.4time_gap:0
seq: _23_11
09:40:5952.98time_gap:0
09:54:5754.96time_gap:0
14:16:3050.05time_gap:0
seq: _21_23
10:04:5753.32time_gap:0
13:31:2852.28time_gap:0
13:47:1551.26time_gap:0
seq: _12_19
09:36:3752.04time_gap:0 id_gap:13
09:44:0853.71time_gap:0
10:25:2454.05time_gap:0
10:33:1253.46time_gap:0
seq: _22_14
13:38:3551.87time_gap:0
13:44:2951.39time_gap:0
14:22:1850.34time_gap:0
seq: _37_13
09:51:3054.3time_gap:0
10:00:4654.9time_gap:0
10:28:0554.18time_gap:0
seq: _11_27
09:54:2454.41time_gap:0
11:24:2952.35time_gap:0
13:45:3751.37time_gap:0
14:56:1950.2time_gap:0
seq: _48_21
14:43:0250.17time_gap:0
14:43:0450.19time_gap:0
14:48:0550.43time_gap:0
------卖出------

sell seq: _11_11_14_14
09:48:0354.81time_gap:1
09:48:0454.81time_gap:0
sell seq: _16_22
09:58:5355.16time_gap:0
10:08:3754.01time_gap:0
10:24:3153.72time_gap:0
10:39:1153.41time_gap:0
10:50:4652.77time_gap:0
13:41:0951.61time_gap:0
13:46:5751.35time_gap:0
13:54:3451.3time_gap:0
14:48:2650.4time_gap:0
sell seq: _26_11
09:57:5155.05time_gap:0
11:19:1452.63time_gap:0
13:35:1351.91time_gap:0
14:05:3650.06time_gap:0 id_gap:10
sell seq: _19_16
................................................................... (total: 108)

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;抗旱;水利;节水灌溉;智能汽车;深股通;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念;芯片概念;机器视觉;医疗器械概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值：280亿
score：799 regularGap 218.0
seq: _40_40_35_41_36_41_31_39_39_39_39
09:41:094.13time_gap:0
09:41:094.13time_gap:0
seq: _40_84_84_84_84_84
09:40:484.12time_gap:1 id_gap:84
09:40:514.12time_gap:0 id_gap:81
seq: _93_113_114_179
09:41:094.13time_gap:0 id_gap:152
09:41:094.13time_gap:0 id_gap:24
seq: _36_39_266_119
09:41:224.13time_gap:0
09:41:224.13time_gap:0
seq: _172_138_156
09:46:084.14time_gap:0
10:00:464.08time_gap:0
seq: _303_116_33
09:46:084.14time_gap:0
10:06:434.09time_gap:0 id_gap:79
seq: _244_87_168
09:46:084.13time_gap:0 id_gap:10
09:46:084.13time_gap:1
seq: _426_73
09:30:364.17time_gap:0 id_gap:12
09:30:364.17time_gap:0
09:30:374.17time_gap:1
09:30:384.18time_gap:0
09:30:384.18time_gap:0
09:30:394.18time_gap:0
seq: _499_498
09:33:004.18time_gap:0 id_gap:109
09:33:004.18time_gap:0 id_gap:83
09:36:164.17time_gap:0 id_gap:203
09:36:164.17time_gap:0 id_gap:218
09:38:574.14time_gap:0 id_gap:202
09:39:034.15time_gap:0 id_gap:132
09:41:094.13time_gap:0 id_gap:185
09:41:094.13time_gap:0 id_gap:39
10:00:454.09time_gap:0 id_gap:25
11:10:094.08time_gap:0 id_gap:50
seq: _396_103
09:39:024.15time_gap:0 id_gap:26
09:39:024.15time_gap:0 id_gap:81
09:39:024.14time_gap:0 id_gap:154
09:39:024.14time_gap:0 id_gap:38
seq: _314_185
09:46:104.15time_gap:0 id_gap:88
09:46:104.14time_gap:1 id_gap:112
10:00:474.1time_gap:0 id_gap:34
seq: _184_195
09:46:084.14time_gap:0
10:02:054.08time_gap:0 id_gap:108
11:10:014.06time_gap:0 id_gap:11
------卖出------

sell seq: _365_365_365_365_365_365_365_365_365_365_365
10:00:004.1time_gap:0 id_gap:28
10:00:004.1time_gap:0 id_gap:149
10:00:004.1time_gap:0 id_gap:214
10:00:004.1time_gap:0 id_gap:184
10:00:004.1time_gap:0 id_gap:36
10:00:004.1time_gap:1 id_gap:140
sell seq: _2500_365_365
10:00:004.1time_gap:0 id_gap:126
10:00:004.1time_gap:0 id_gap:112
sell seq: _193_75_224
14:40:054.0time_gap:0
14:40:064.0time_gap:0 id_gap:10
14:40:064.0time_gap:0
sell seq: _206_177
10:04:444.09time_gap:0 id_gap:157
10:41:484.09time_gap:0 id_gap:183
11:09:004.05time_gap:0

300047 天源迪科 R

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值：87亿
score：794 regularGap 307.0
seq: _13_13_13_13_13_13_13_13_13
10:29:3315.22time_gap:1 id_gap:292
10:29:3415.22time_gap:0 id_gap:249
10:29:5115.26time_gap:1 id_gap:153
seq: _22_53_12_14
09:35:0315.46time_gap:0 id_gap:16
09:35:0415.46time_gap:0 id_gap:11
seq: _36_36_52_11
09:39:4915.35time_gap:1
09:43:5415.21time_gap:1 id_gap:98
seq: _77_34_47
09:41:4315.3time_gap:0
09:46:0215.31time_gap:0 id_gap:257
seq: _52_52
09:35:0115.46time_gap:0
09:35:0115.46time_gap:0
09:35:0415.51time_gap:0 id_gap:83
09:35:0415.46time_gap:1
09:52:2915.1time_gap:0
------卖出------

sell seq: _23_16_11_14_11_15_11_11_11_11_11
14:21:0914.75time_gap:0
14:21:1714.71time_gap:1 id_gap:127
sell seq: _25_14_14_23_11_14_23_11
09:37:4315.47time_gap:0 id_gap:21
14:21:0914.75time_gap:0
sell seq: _25_20_12_25_12_12
10:04:0115.11time_gap:1 id_gap:44
10:04:0515.1time_gap:1 id_gap:59
sell seq: _11_31_18_13_29
09:48:0815.39time_gap:0 id_gap:38
10:46:0315.56time_gap:0 id_gap:282
sell seq: _20_17_35_14_28
09:37:4715.46time_gap:1 id_gap:146
10:03:2415.08time_gap:0
sell seq: _27_29_22_18_33
10:14:3615.18time_gap:0 id_gap:285
10:23:0415.11time_gap:0 id_gap:103
sell seq: _26_21_19_14_21
10:04:0415.09time_gap:0 id_gap:122
10:10:1715.11time_gap:1
sell seq: _102_102_103_103
09:34:5315.51time_gap:0 id_gap:219
09:34:5315.51time_gap:0 id_gap:271
sell seq: _25_31_32_49
13:35:1014.96time_gap:0
13:35:1014.96time_gap:0
sell seq: _27_33_33_52
13:35:1014.96time_gap:0
13:35:1014.96time_gap:0
sell seq: _87_72_317
09:39:0215.42time_gap:0 id_gap:11
09:39:0215.4time_gap:0 id_gap:28
sell seq: _23_44_41
................................................................... (total: 61)

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值：434亿
score：793 regularGap 278.0
seq: _12_12_12_12_12_12_12
09:32:0824.83time_gap:1 id_gap:25
09:32:0924.83time_gap:1 id_gap:14
14:05:3224.35time_gap:3 id_gap:10
seq: _11_18_17_11_18_18_12
10:21:2224.64time_gap:0 id_gap:12
10:21:2224.64time_gap:0 id_gap:64
seq: _16_16_13_19_11_14
09:30:0124.97time_gap:0 id_gap:250
14:33:0724.21time_gap:0 id_gap:16
seq: _16_17_16_17_12
09:48:5025.1time_gap:0
09:48:5025.09time_gap:0 id_gap:10
seq: _14_25_20_14
09:32:0024.82time_gap:1 id_gap:134
11:07:0124.72time_gap:0 id_gap:22
seq: _21_23_13_30
09:35:5524.53time_gap:0 id_gap:194
09:35:5824.56time_gap:0
seq: _20_23_15_13
09:36:0324.52time_gap:0
09:36:0324.52time_gap:0 id_gap:111
seq: _22_11_28
09:54:4125.01time_gap:0
13:17:5624.51time_gap:0 id_gap:57
seq: _35_29_32
09:53:2225.03time_gap:0
14:55:0124.16time_gap:0 id_gap:32
seq: _30_13_24
09:52:3724.95time_gap:0 id_gap:55
13:48:4324.52time_gap:0
seq: _157_109_54
09:53:2024.97time_gap:0 id_gap:18
10:17:1424.6time_gap:1 id_gap:40
seq: _14_25_22
09:53:2024.97time_gap:0 id_gap:20
10:00:3124.96time_gap:1 id_gap:83
seq: _49_49_31
09:32:0324.84time_gap:0 id_gap:263
13:20:4724.44time_gap:0 id_gap:121
seq: _32_28_21
10:40:2124.75time_gap:0
14:36:3724.2time_gap:0
seq: _27_16_20
14:22:1724.24time_gap:0
14:23:0024.3time_gap:0 id_gap:11
seq: _20_19_29
13:50:3424.49time_gap:0 id_gap:20
14:42:3424.23time_gap:0
seq: _31_31
09:35:5924.52time_gap:0
09:35:5924.52time_gap:0
09:35:5924.52time_gap:0
09:49:5525.01time_gap:1
10:49:2224.64time_gap:0 id_gap:45
14:25:0424.32time_gap:1
seq: _42_29
09:53:2225.02time_gap:0 id_gap:244
13:12:1724.55time_gap:0 id_gap:69
14:11:0424.3time_gap:1 id_gap:213
seq: _46_46
09:52:4324.95time_gap:0
10:58:0524.61time_gap:1 id_gap:53
11:07:0124.72time_gap:0 id_gap:16
seq: _54_57
09:47:4125.12time_gap:1
10:03:3824.83time_gap:0
13:51:1824.51time_gap:1
seq: _57_87
09:53:2024.97time_gap:0
10:05:0624.8time_gap:0 id_gap:52
10:24:0324.71time_gap:0
seq: _47_17
09:30:3424.9time_gap:0 id_gap:17
09:38:5624.85time_gap:0
11:10:0924.7time_gap:0 id_gap:18
seq: _36_26
09:31:2024.89time_gap:1
10:03:3924.83time_gap:0
10:15:4424.68time_gap:0 id_gap:113
seq: _87_87
09:40:5024.87time_gap:0 id_gap:47
14:12:1724.29time_gap:0 id_gap:164
14:20:5524.23time_gap:0
14:20:5824.22time_gap:0 id_gap:10
seq: _88_117
10:17:3324.56time_gap:0
13:11:3824.53time_gap:0
13:21:1024.83time_gap:0
seq: _37_37
09:32:3724.68time_gap:0
10:14:1124.67time_gap:1 id_gap:104
13:16:5624.51time_gap:0
seq: _23_41
09:33:0124.68time_gap:0
10:14:0724.67time_gap:0 id_gap:201
14:40:4724.19time_gap:3 id_gap:79
seq: _34_31
10:49:2224.66time_gap:1
13:52:2624.59time_gap:0 id_gap:14
14:54:5124.16time_gap:0 id_gap:175
------卖出------

sell seq: _16_18_13_18
09:47:2225.12time_gap:1
10:40:4924.8time_gap:0 id_gap:31
sell seq: _23_15_16_25
09:31:4324.85time_gap:0 id_gap:276
10:01:2324.96time_gap:0 id_gap:38
sell seq: _18_15_17_30
10:02:0024.95time_gap:0 id_gap:12
14:56:1923.85time_gap:0 id_gap:273
sell seq: _19_16_16_13
09:55:5325.15time_gap:0 id_gap:77
10:08:0124.7time_gap:0 id_gap:37
sell seq: _14_13_15_22
10:08:0624.7time_gap:0 id_gap:123
10:10:2424.76time_gap:0
sell seq: _20_22_23_12
10:06:2524.75time_gap:0 id_gap:14
10:06:2524.75time_gap:0 id_gap:98
sell seq: _27_26_21
09:50:3125.09time_gap:1 id_gap:79
10:03:1824.91time_gap:0
14:43:5324.28time_gap:1 id_gap:65
sell seq: _28_23_31
09:48:2325.14time_gap:0 id_gap:47
10:15:0224.69time_gap:0 id_gap:18
sell seq: _16_28_20
14:03:3224.41time_gap:0
14:28:3824.35time_gap:0
14:28:4024.35time_gap:0
sell seq: _86_57
10:03:1824.9time_gap:0 id_gap:49
10:26:3224.81time_gap:0
13:22:1324.48time_gap:0
sell seq: _22_43
................................................................... (total: 35)

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值：217亿
score：788 regularGap 1000
seq: _23_23_23_23_23_23_23_23_23_23_23
10:27:4917.81time_gap:0 id_gap:72
10:27:4917.81time_gap:0 id_gap:90
seq: _11_16_12_18_13_11_20
09:46:0017.25time_gap:0 id_gap:555
10:22:3117.73time_gap:0
seq: _21_11_16_19_20_25_18
09:38:0017.1time_gap:0 id_gap:169
13:52:5117.44time_gap:0 id_gap:531
seq: _18_13_50_12_12
09:48:1717.21time_gap:0 id_gap:78
10:32:3317.71time_gap:0 id_gap:55
seq: _62_136_18_29_25
11:04:5317.55time_gap:0
11:06:5317.54time_gap:1
seq: _136_19_29_24_62
11:06:2217.55time_gap:0 id_gap:135
11:07:2417.54time_gap:0 id_gap:21
seq: _47_15_21_11_24
10:32:5117.7time_gap:0
10:46:0017.67time_gap:0 id_gap:49
seq: _112_56_13_62_32
10:25:0817.76time_gap:0 id_gap:156
10:25:1417.77time_gap:3
seq: _31_27_12_21
10:15:0917.21time_gap:0 id_gap:145
10:48:0017.64time_gap:0
seq: _18_15_40_33
09:49:0017.23time_gap:0 id_gap:735
10:36:3417.72time_gap:0 id_gap:67
seq: _70_16_11_15
10:19:1117.5time_gap:0 id_gap:33
10:32:5017.7time_gap:1 id_gap:881
seq: _26_26_26_17
10:35:0917.73time_gap:0 id_gap:98
11:10:4817.52time_gap:0 id_gap:504
seq: _276_276_101_33
10:22:1117.68time_gap:0 id_gap:48
10:22:3117.7time_gap:0 id_gap:294
seq: _25_20_22_22
10:24:0417.76time_gap:0
11:11:0017.54time_gap:0
seq: _31_13_53
09:51:4817.15time_gap:0 id_gap:282
10:25:1117.8time_gap:0
seq: _19_57_35
10:11:4017.19time_gap:0 id_gap:32
10:22:0217.77time_gap:0 id_gap:161
seq: _45_44_88
10:19:0217.42time_gap:0
11:27:2617.6time_gap:0
seq: _46_27_49
10:22:3217.69time_gap:1 id_gap:509
14:42:2117.28time_gap:0 id_gap:183
seq: _70_64_13
10:19:1117.48time_gap:0
10:19:1117.49time_gap:0 id_gap:48
seq: _39_20_81
10:20:4517.43time_gap:0
10:47:0017.65time_gap:0 id_gap:14
seq: _18_14_100
10:21:5617.57time_gap:1 id_gap:507
10:25:1117.81time_gap:0 id_gap:20
seq: _76_63_14
10:22:1117.7time_gap:0 id_gap:39
10:22:1117.7time_gap:0 id_gap:41
10:22:1117.69time_gap:0 id_gap:42
10:28:3617.88time_gap:0 id_gap:16
seq: _23_31_38
10:24:0517.77time_gap:0
10:28:0218.04time_gap:0 id_gap:50
seq: _69_89_13
10:23:5717.68time_gap:0 id_gap:117
10:28:3517.85time_gap:0 id_gap:29
seq: _29_28_30
10:34:0317.72time_gap:0
10:35:1717.74time_gap:0 id_gap:22
seq: _84_34
10:05:4217.14time_gap:1 id_gap:61
10:30:3217.74time_gap:0 id_gap:34
10:30:3217.74time_gap:0 id_gap:96
seq: _59_63
09:38:5617.05time_gap:1 id_gap:92
10:25:0917.76time_gap:0 id_gap:11
10:26:4217.76time_gap:0
10:38:4217.63time_gap:0 id_gap:36
seq: _48_41
09:38:5717.05time_gap:0 id_gap:249
10:30:0917.72time_gap:0
10:30:3317.74time_gap:0
seq: _63_32
09:41:0617.05time_gap:0
10:19:1117.5time_gap:0 id_gap:280
10:25:1117.79time_gap:1
seq: _52_72
10:16:2517.27time_gap:0 id_gap:69
10:35:1217.74time_gap:0
10:46:0017.67time_gap:0
seq: _276_276
10:22:1117.68time_gap:0 id_gap:46
10:22:3117.71time_gap:0 id_gap:65
10:25:1017.78time_gap:0 id_gap:60
10:25:1017.76time_gap:0 id_gap:837
10:25:1017.79time_gap:0 id_gap:162
seq: _48_39
10:40:0817.66time_gap:0
10:41:0717.68time_gap:0
10:47:0017.65time_gap:0
seq: _33_69
10:29:3617.78time_gap:0
10:34:0517.72time_gap:0
10:42:4817.69time_gap:0
------卖出------

sell seq: _30_15_15_19_26_16_23
14:04:0617.39time_gap:0 id_gap:160
14:31:5317.34time_gap:0 id_gap:170
sell seq: _29_22_18_14_23_30
14:09:0517.36time_gap:0 id_gap:35
14:21:0517.28time_gap:0 id_gap:359
sell seq: _64_117_59_13_34
09:39:3917.02time_gap:0 id_gap:10
09:39:3917.02time_gap:0 id_gap:13
sell seq: _24_20_13_19_16
10:22:0917.61time_gap:0 id_gap:12
14:21:0717.27time_gap:0 id_gap:673
sell seq: _33_35_36_16_15
14:16:2617.31time_gap:0
14:19:1217.3time_gap:0
sell seq: _11_40_30_17
14:18:3217.31time_gap:0 id_gap:28
14:31:5317.34time_gap:0 id_gap:250
sell seq: _22_27_35_29
10:26:2117.68time_gap:1 id_gap:705
14:14:0817.32time_gap:0
sell seq: _30_27_34
14:06:3417.38time_gap:0 id_gap:170
14:20:1717.3time_gap:0
sell seq: _44_29_29
10:27:1817.79time_gap:1 id_gap:51
14:16:2617.31time_gap:0 id_gap:493
sell seq: _35_36_36
13:20:0017.42time_gap:0 id_gap:462
13:20:0017.42time_gap:0 id_gap:152
sell seq: _36_39_20
11:29:2517.55time_gap:0
11:29:4817.54time_gap:0
sell seq: _34_35_21
10:22:3017.68time_gap:0 id_gap:100
10:33:1017.7time_gap:0
sell seq: _52_51
................................................................... (total: 35)

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值：159亿
score：788 regularGap 20
seq: _13_13_10_19_14
09:39:1364.15time_gap:0 id_gap:16
14:18:4361.25time_gap:0 id_gap:10
seq: _11_10_12_11
09:30:3666.5time_gap:0 id_gap:17
09:30:3966.23time_gap:1
seq: _16_18_9_30
09:52:2563.02time_gap:0
13:14:0861.93time_gap:0
seq: _11_10_12
09:48:3464.04time_gap:0
10:14:1962.8time_gap:0 id_gap:10
14:46:0461.05time_gap:0 id_gap:18
14:56:0460.92time_gap:0
seq: _9_9_15
09:31:5864.66time_gap:0 id_gap:12
09:41:2263.67time_gap:0 id_gap:16
14:50:0260.8time_gap:0
14:56:0460.9time_gap:0
seq: _16_10_16
09:33:4064.93time_gap:0
14:56:0460.89time_gap:0 id_gap:12
seq: _17_18_16
09:48:0164.04time_gap:0
09:51:1863.19time_gap:0
seq: _16_20_18
09:41:1763.56time_gap:0
14:41:1260.97time_gap:0
seq: _16_32_9
09:52:2563.0time_gap:0
13:14:0861.93time_gap:0
seq: _13_14_11
13:29:2162.09time_gap:0
14:25:3261.47time_gap:0
seq: _33_9
09:30:1166.18time_gap:0
09:33:5864.97time_gap:0
09:34:4964.67time_gap:0
13:14:0861.93time_gap:0
seq: _12_11
09:41:1063.63time_gap:0
09:52:2262.9time_gap:0
14:28:0861.74time_gap:0
14:52:2860.75time_gap:0
seq: _17_17
09:30:1066.25time_gap:0
09:34:0464.8time_gap:0
09:48:5163.88time_gap:0
10:08:4762.88time_gap:0
14:49:0460.86time_gap:0
14:56:0460.92time_gap:0
seq: _18_9
09:30:3066.51time_gap:0
09:39:1364.15time_gap:0
09:48:1164.13time_gap:0
09:54:5363.31time_gap:0
14:45:2261.1time_gap:0
seq: _11_18
09:30:3266.55time_gap:0
09:33:3964.82time_gap:0
09:50:1163.5time_gap:0
10:13:4362.86time_gap:0
10:43:0163.1time_gap:0
10:54:5062.57time_gap:0
10:58:0562.22time_gap:0 id_gap:18
14:42:1761.06time_gap:0
14:52:0460.69time_gap:0 id_gap:14
seq: _26_12
09:31:0965.33time_gap:0
09:49:4163.74time_gap:0
09:50:0963.51time_gap:0
10:53:0762.7time_gap:0
seq: _19_12
14:39:1561.03time_gap:0
14:52:5460.69time_gap:0 id_gap:11
14:52:5460.69time_gap:0
seq: _9_23
09:33:1765.11time_gap:0
13:01:3362.16time_gap:0
14:02:0461.82time_gap:0
14:50:1460.88time_gap:0
seq: _9_17
09:33:0764.97time_gap:0 id_gap:15
09:33:3964.8time_gap:0
13:50:0961.87time_gap:0
14:04:3161.63time_gap:0
14:36:3761.45time_gap:0
14:49:1060.82time_gap:0
seq: _17_18
09:47:4563.96time_gap:0
09:48:4364.01time_gap:0
09:52:2563.02time_gap:0
09:53:0063.12time_gap:0
seq: _13_13
10:51:3362.86time_gap:0
11:24:3962.4time_gap:0
13:55:1862.27time_gap:0
14:54:1579.81time_gap:0
seq: _21_12
09:47:1964.12time_gap:0
14:03:4561.69time_gap:0
14:31:2261.5time_gap:0
14:56:0360.88time_gap:0
seq: _24_12
09:48:0164.04time_gap:0 id_gap:15
13:05:0561.86time_gap:0
14:42:5261.07time_gap:0
14:49:1961.15time_gap:0
14:50:0260.8time_gap:0
seq: _13_12
10:42:3463.23time_gap:0
11:07:0462.28time_gap:0
14:12:1261.39time_gap:0
14:36:4061.27time_gap:0
seq: _12_17
09:50:5563.07time_gap:0
10:26:2563.2time_gap:0
13:02:1962.01time_gap:0
13:47:4661.93time_gap:0
13:55:3662.21time_gap:0
14:18:4361.25time_gap:0
seq: _11_26
10:45:1262.89time_gap:0
14:00:0461.89time_gap:0
14:54:5160.82time_gap:0
------卖出------

sell seq: _12_9_9
09:30:3766.45time_gap:0
09:32:5465.14time_gap:0 id_gap:12
sell seq: _13_10_17
09:39:2664.45time_gap:0
09:50:0463.5time_gap:0
sell seq: _37_13
09:30:0265.65time_gap:0
09:30:3766.5time_gap:0
09:48:0964.12time_gap:0
sell seq: _12_21
09:30:0365.74time_gap:0
09:30:4765.9time_gap:0
10:26:1063.28time_gap:0 id_gap:10
13:51:5662.1time_gap:0
14:36:5561.28time_gap:0
sell seq: _12_17
09:30:4765.91time_gap:0
09:33:0165.02time_gap:0
09:49:3663.68time_gap:0
09:49:4163.67time_gap:0
09:51:1063.21time_gap:0
10:05:1062.68time_gap:0
10:06:0462.78time_gap:0 id_gap:17
10:26:2963.15time_gap:0
13:59:2061.97time_gap:0
14:56:1560.99time_gap:0
sell seq: _13_21
................................................................... (total: 60)

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值：285亿
score：780 regularGap 982.0800000000008
seq: _11_24_19_29_45_19_12_19_13
13:34:1627.6time_gap:0 id_gap:141
14:27:2727.58time_gap:0 id_gap:70
seq: _15_18_13_17_19_27_30_13
10:12:0527.9time_gap:0 id_gap:160
13:27:0027.63time_gap:1 id_gap:402
seq: _23_14_11_15_17_23_16
10:11:2827.8time_gap:1 id_gap:462
10:19:1228.0time_gap:0 id_gap:491
seq: _24_23_21_17_21_18
13:00:0627.71time_gap:1 id_gap:711
14:27:0627.66time_gap:0 id_gap:145
seq: _22_15_21_17_19
14:48:2227.3time_gap:0 id_gap:344
14:53:2227.24time_gap:1 id_gap:478
seq: _17_16_14_19
10:22:3328.02time_gap:0 id_gap:157
10:30:4527.86time_gap:0 id_gap:116
seq: _27_15_23_19
10:11:0228.2time_gap:0 id_gap:147
14:26:1827.5time_gap:0 id_gap:210
seq: _11_21_12_11
10:29:0327.89time_gap:1 id_gap:227
11:10:3027.78time_gap:0 id_gap:32
seq: _11_11_19_73
13:27:0227.63time_gap:0 id_gap:134
13:34:1627.6time_gap:0 id_gap:65
seq: _17_13_25_12
14:28:0827.62time_gap:0 id_gap:880
14:31:0627.42time_gap:0 id_gap:50
seq: _21_13_27
10:11:0128.2time_gap:0 id_gap:67
10:11:2927.8time_gap:1 id_gap:100
10:18:0827.88time_gap:0
seq: _18_31_45
10:11:0128.2time_gap:1 id_gap:197
14:27:0727.66time_gap:0 id_gap:103
seq: _38_26_25
10:19:1228.0time_gap:1 id_gap:211
14:31:0527.42time_gap:0 id_gap:35
seq: _40_14_11
10:21:1927.99time_gap:0 id_gap:254
14:27:2127.56time_gap:0 id_gap:259
seq: _32_14_29
10:40:2727.95time_gap:0 id_gap:53
11:20:5927.71time_gap:0 id_gap:158
seq: _17_19_27
10:29:0427.89time_gap:0 id_gap:215
14:51:4627.23time_gap:0 id_gap:173
seq: _19_27_30
09:44:1127.87time_gap:0 id_gap:665
10:12:0527.9time_gap:0 id_gap:154
seq: _30_13_18
10:12:0527.9time_gap:0 id_gap:374
10:30:5027.86time_gap:0 id_gap:79
seq: _31_12_13
10:13:4627.9time_gap:0 id_gap:182
14:26:1927.5time_gap:0 id_gap:168
seq: _15_12_38
10:11:4327.78time_gap:0 id_gap:236
10:12:0227.79time_gap:0 id_gap:349
10:31:2027.87time_gap:0 id_gap:50
seq: _27_20_22
10:30:4527.86time_gap:0 id_gap:79
14:36:4427.3time_gap:1 id_gap:836
seq: _26_26_26
10:16:3227.81time_gap:0 id_gap:46
10:16:3227.81time_gap:0 id_gap:28
seq: _16_37_12
10:05:0227.51time_gap:0 id_gap:42
10:11:2827.8time_gap:0 id_gap:94
14:31:0527.45time_gap:0 id_gap:30
seq: _19_35_12
09:59:1427.6time_gap:0 id_gap:20
13:26:1627.58time_gap:0
seq: _46_24_16
14:25:4327.4time_gap:0 id_gap:139
14:26:1427.45time_gap:0 id_gap:255
seq: _39_20_24
14:18:5427.32time_gap:0 id_gap:920
14:52:3127.23time_gap:0 id_gap:123
seq: _39_37
09:31:0428.26time_gap:3
09:48:0627.83time_gap:0
11:20:5927.71time_gap:0 id_gap:84
14:51:1527.25time_gap:0 id_gap:145
seq: _33_24
09:31:0728.26time_gap:0
14:36:2227.25time_gap:0 id_gap:46
14:48:2127.3time_gap:0 id_gap:49
seq: _12_52
10:23:1728.04time_gap:1 id_gap:835
10:36:0628.34time_gap:0
13:11:2928.15time_gap:0
seq: _12_103
11:02:3628.23time_gap:0
14:26:1427.45time_gap:0 id_gap:28
14:36:1627.26time_gap:0 id_gap:70
seq: _12_68
09:48:0627.83time_gap:0
13:22:0028.13time_gap:0
14:51:1527.25time_gap:0 id_gap:105
seq: _73_19
10:22:3328.02time_gap:0 id_gap:47
10:38:1828.0time_gap:0 id_gap:123
11:10:0727.77time_gap:0 id_gap:21
seq: _17_41
10:24:1127.95time_gap:0 id_gap:807
14:28:0827.62time_gap:0 id_gap:145
14:28:0827.61time_gap:0 id_gap:861
seq: _14_47
10:40:4527.96time_gap:0 id_gap:103
13:03:2327.71time_gap:0 id_gap:153
14:23:0427.36time_gap:3 id_gap:131
seq: _12_49
10:13:4627.9time_gap:0 id_gap:197
10:18:5127.93time_gap:1 id_gap:31
10:19:0327.94time_gap:0 id_gap:475
seq: _46_33
09:38:5827.88time_gap:0 id_gap:534
10:18:3627.91time_gap:0 id_gap:131
14:31:3327.42time_gap:0 id_gap:263
seq: _31_27
09:41:3927.86time_gap:0 id_gap:11
09:45:4827.81time_gap:0
10:30:4927.86time_gap:0 id_gap:47
11:21:3527.72time_gap:0
13:26:1627.58time_gap:0
seq: _12_58
10:16:2627.8time_gap:0 id_gap:75
10:16:3127.86time_gap:0 id_gap:74
14:51:1527.25time_gap:0 id_gap:47
------卖出------

sell seq: _11_12_12_16_11
09:49:0027.8time_gap:0 id_gap:48
13:49:2727.5time_gap:0
14:50:0027.23time_gap:0 id_gap:369
sell seq: _11_14_12_21_11
09:36:4728.02time_gap:0
13:17:2427.69time_gap:0 id_gap:40
sell seq: _12_12_17_22
09:30:2428.3time_gap:0
13:49:2727.5time_gap:0
sell seq: _19_19_19
09:34:2328.1time_gap:1 id_gap:38
13:00:0627.71time_gap:0 id_gap:32
sell seq: _12_35_17
09:30:0628.27time_gap:1 id_gap:168
09:33:0628.09time_gap:0 id_gap:67
sell seq: _21_21_32
10:55:2627.8time_gap:0 id_gap:16
13:45:0127.5time_gap:1 id_gap:952
sell seq: _20_53_13
10:30:5027.86time_gap:0 id_gap:53
13:06:0327.69time_gap:0 id_gap:33
sell seq: _101_101_67
10:03:3627.54time_gap:0
10:03:3627.54time_gap:0 id_gap:14
sell seq: _21_56_22
10:14:5527.86time_gap:0 id_gap:11
10:44:3027.91time_gap:0
sell seq: _40_28_11
09:43:5327.85time_gap:0 id_gap:207
13:43:1327.55time_gap:0 id_gap:11
sell seq: _37_21_25
10:02:3927.6time_gap:0 id_gap:30
13:44:1327.51time_gap:0 id_gap:36
sell seq: _26_23_25
................................................................... (total: 43)

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值：84亿
score：774 regularGap 368.0
seq: _26_21_18_24_18_23_16_23_23_23_23
10:50:107.03time_gap:0
11:25:006.99time_gap:0
seq: _24_27_17_27_28_19_21_17_18_18_20
10:50:107.02time_gap:0 id_gap:11
11:10:407.0time_gap:0
seq: _16_18_19_22_25_16_16_26_18_26_25
11:10:407.0time_gap:0
11:10:407.0time_gap:0 id_gap:13
seq: _24_15_21_24_30_23_21_15_23_18_18
14:06:176.86time_gap:1
14:40:106.75time_gap:1
seq: _142_18_16_19_17_17_19_16
09:53:107.07time_gap:1
09:57:417.04time_gap:0
seq: _56_56_56_65_46
11:10:366.99time_gap:0 id_gap:24
11:16:546.99time_gap:0 id_gap:119
seq: _96_96_112_80_20
10:57:476.97time_gap:1 id_gap:64
14:18:026.79time_gap:1 id_gap:95
seq: _72_72_72_84_60
14:18:546.83time_gap:0 id_gap:34
14:22:226.79time_gap:0 id_gap:282
seq: _63_63_63_73
10:57:096.95time_gap:0 id_gap:213
11:03:356.95time_gap:1 id_gap:12
seq: _72_72_84_72
14:09:086.84time_gap:0 id_gap:56
14:18:386.82time_gap:0 id_gap:51
seq: _81_81_17_94
14:35:266.75time_gap:0 id_gap:207
14:40:316.76time_gap:3 id_gap:65
seq: _179_117_138
09:30:587.17time_gap:0 id_gap:87
09:31:107.2time_gap:0 id_gap:12
seq: _147_186_76
09:37:467.29time_gap:0 id_gap:32
09:46:477.21time_gap:0 id_gap:11
seq: _112_57_203
10:00:007.06time_gap:0
14:18:016.79time_gap:0
seq: _15_32_173
09:57:407.03time_gap:0 id_gap:61
09:57:487.04time_gap:0
seq: _84_84_84
14:09:056.84time_gap:0 id_gap:38
14:14:036.81time_gap:0
seq: _92_92_108
14:18:096.79time_gap:0 id_gap:15
14:35:026.74time_gap:3 id_gap:33
------卖出------

sell seq: _18_15_25_23_15_24_23_25_21_20_22
09:35:437.23time_gap:0
09:35:437.24time_gap:1
sell seq: _140_18_16_17_18
09:35:457.24time_gap:0 id_gap:16
09:35:467.24time_gap:0
sell seq: _81_81_81
09:48:207.16time_gap:3 id_gap:21
09:48:377.16time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值：315亿
score：770 regularGap 20
seq: _10_18_11_10
09:32:1852.31time_gap:0 id_gap:20
14:52:0550.69time_gap:0 id_gap:10
seq: _20_11_21_38
09:37:2451.88time_gap:0
09:37:2451.77time_gap:1
09:37:2451.79time_gap:0
seq: _11_10_11_10
09:37:2451.88time_gap:0
14:35:0451.01time_gap:0
seq: _20_39_10_21
09:37:2251.7time_gap:0
09:37:2351.65time_gap:0
09:37:2551.82time_gap:0
09:37:2651.73time_gap:0
seq: _17_19_12_16
13:51:3051.4time_gap:0
14:49:0450.71time_gap:0 id_gap:19
seq: _20_11_22
09:30:4352.36time_gap:0
09:30:5152.39time_gap:0
seq: _19_21_11
09:33:2452.1time_gap:0
09:37:2251.7time_gap:0
11:25:4752.27time_gap:0
seq: _21_22_11
09:30:5852.38time_gap:0
09:37:2851.65time_gap:0
seq: _13_16_11
11:02:5452.2time_gap:0
14:35:2751.04time_gap:0
seq: _18_24_12
09:33:2452.0time_gap:0 id_gap:10
09:36:5851.7time_gap:0
seq: _14_10_13
11:24:5452.0time_gap:0 id_gap:10
11:24:5452.0time_gap:0 id_gap:13
seq: _11_10_11
09:56:1252.16time_gap:0 id_gap:13
14:49:0950.71time_gap:0 id_gap:19
seq: _19_12
09:30:4752.45time_gap:0
09:35:5851.94time_gap:0
09:59:0751.98time_gap:0
13:21:1551.91time_gap:0
13:51:2951.4time_gap:0
14:35:0451.01time_gap:0 id_gap:20
seq: _12_18
09:41:3352.12time_gap:0
11:23:0352.18time_gap:0 id_gap:14
13:26:5751.75time_gap:0
seq: _16_16
09:30:0653.2time_gap:0
09:36:2851.71time_gap:0
11:10:0952.32time_gap:0
seq: _27_19
09:30:0953.36time_gap:0
09:37:2351.61time_gap:0
13:19:3552.72time_gap:0
13:30:0751.78time_gap:0
seq: _21_16
11:23:0852.98time_gap:0
13:54:0351.86time_gap:0
14:27:2351.3time_gap:0
seq: _16_26
09:31:4552.7time_gap:0
10:00:5251.98time_gap:0
14:54:5350.71time_gap:0
seq: _21_12
09:30:3952.39time_gap:0
09:33:4851.79time_gap:0
09:42:0952.7time_gap:0
13:38:1751.54time_gap:0
14:49:1451.53time_gap:0
seq: _23_14
09:37:2451.88time_gap:0
11:01:2652.5time_gap:0
13:38:1751.53time_gap:0
13:38:2152.04time_gap:0
14:48:5550.7time_gap:0
seq: _16_18
09:30:2752.41time_gap:0
09:32:3352.33time_gap:0 id_gap:13
09:47:2452.27time_gap:0 id_gap:15
09:51:5851.81time_gap:0
09:52:2251.82time_gap:0
10:05:0551.81time_gap:1 id_gap:13
11:25:4752.27time_gap:0
13:35:1551.42time_gap:0
seq: _33_12
09:48:0652.3time_gap:0
10:02:0752.01time_gap:0
14:02:2951.4time_gap:0
seq: _36_13
09:30:3952.38time_gap:0
09:33:3651.84time_gap:3 id_gap:11
09:37:2251.77time_gap:0
09:37:2551.91time_gap:0
seq: _21_22
13:09:5652.92time_gap:0
13:16:4652.16time_gap:0
13:34:4851.48time_gap:1
seq: _27_17
09:34:0051.82time_gap:0
09:42:0952.75time_gap:0
14:42:1751.62time_gap:0
14:48:0351.55time_gap:0
seq: _13_24
09:33:2452.1time_gap:0
09:36:2851.78time_gap:0
09:37:2551.89time_gap:0
14:37:4351.12time_gap:0
------卖出------

sell seq: _27_27_18
09:30:0153.4time_gap:0 id_gap:15
10:55:4852.4time_gap:0
sell seq: _12_17_10
09:30:0653.15time_gap:0 id_gap:18
09:37:4651.63time_gap:0
14:34:4651.0time_gap:0
sell seq: _11_13_15
09:30:0952.91time_gap:0
13:01:5452.43time_gap:0
sell seq: _29_26_16
09:31:4552.99time_gap:0
11:29:0052.44time_gap:0
sell seq: _92_92_92
09:30:2352.53time_gap:1
09:33:1851.74time_gap:0
sell seq: _27_27
09:30:1252.87time_gap:0
09:30:2152.65time_gap:0
09:35:0852.12time_gap:1 id_gap:18
sell seq: _27_18
09:40:3252.3time_gap:0
13:51:2651.48time_gap:1
14:37:4051.14time_gap:0
sell seq: _18_14
09:30:0952.91time_gap:0
09:30:3552.3time_gap:0 id_gap:13
10:46:1152.75time_gap:0
13:34:4951.47time_gap:0
sell seq: _18_18
09:31:4052.72time_gap:0
09:36:0351.94time_gap:0
10:54:3052.73time_gap:0
sell seq: _18_12
................................................................... (total: 46)

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值：510亿
score：766 regularGap 605.6700000000005
seq: _13_11_13_13_13_13_13_13
09:36:2133.0time_gap:0 id_gap:489
09:42:1532.99time_gap:3 id_gap:186
14:17:5732.51time_gap:0 id_gap:100
seq: _13_11_13_13_13_13_13
14:17:5732.51time_gap:1 id_gap:157
14:18:4232.52time_gap:0 id_gap:42
seq: _19_19_19_12_16_11
13:52:0932.82time_gap:0 id_gap:51
13:52:0932.82time_gap:0 id_gap:84
seq: _13_13_16_15
10:21:2033.29time_gap:0 id_gap:12
14:36:1232.43time_gap:0
seq: _79_23_17
09:32:5133.2time_gap:0 id_gap:18
14:53:4732.3time_gap:0 id_gap:13
seq: _14_16_20
13:52:0032.82time_gap:0 id_gap:41
14:06:4032.55time_gap:0
seq: _111_157_494
10:15:5433.3time_gap:0 id_gap:103
10:15:5733.3time_gap:0 id_gap:255
seq: _16_16_16
10:59:3933.3time_gap:0 id_gap:26
14:21:2432.47time_gap:0
seq: _22_29_32
11:03:2433.39time_gap:0
11:03:2433.39time_gap:0
seq: _13_11_33
09:45:4533.4time_gap:0 id_gap:22
09:52:4233.4time_gap:0 id_gap:25
seq: _28_14_23
09:52:4233.4time_gap:0 id_gap:13
14:22:3132.51time_gap:0 id_gap:42
seq: _18_24_15
09:39:1733.05time_gap:0 id_gap:96
10:29:2133.41time_gap:1 id_gap:26
seq: _16_21_21
13:52:0032.82time_gap:0 id_gap:16
13:52:0032.82time_gap:0 id_gap:73
seq: _11_47
09:37:0733.01time_gap:0 id_gap:59
09:48:5033.49time_gap:1 id_gap:457
10:50:3033.3time_gap:0 id_gap:29
13:58:4132.91time_gap:0
14:56:3232.35time_gap:1 id_gap:486
------卖出------

sell seq: _11_16_20_19_20
10:40:5033.41time_gap:1 id_gap:42
14:25:5832.63time_gap:1 id_gap:14
sell seq: _13_13_13_13_11
09:50:3633.48time_gap:1 id_gap:22
10:25:2433.51time_gap:1 id_gap:45
10:25:2533.51time_gap:0 id_gap:70
sell seq: _16_12_16_21_11
14:00:2432.8time_gap:0 id_gap:110
14:00:2432.8time_gap:0 id_gap:125
sell seq: _11_14_14_14
10:21:3633.33time_gap:0 id_gap:17
11:11:1533.41time_gap:0 id_gap:55
sell seq: _13_13_15_13
10:39:1633.4time_gap:0 id_gap:19
13:55:3732.94time_gap:0
sell seq: _13_29_14_16
10:26:3933.5time_gap:0 id_gap:19
10:40:4833.41time_gap:0 id_gap:94
sell seq: _29_18_12
09:38:0733.09time_gap:0 id_gap:245
14:00:5232.76time_gap:0 id_gap:52
sell seq: _14_12_36
09:34:2833.1time_gap:0 id_gap:65
13:01:0232.65time_gap:0 id_gap:54
sell seq: _23_12_12
09:30:3233.26time_gap:0 id_gap:350
11:22:3733.18time_gap:0 id_gap:72
sell seq: _12_28_29
10:54:3333.27time_gap:0 id_gap:91
14:23:5732.65time_gap:0 id_gap:16
sell seq: _33_11_21
09:53:3933.44time_gap:0
10:15:5733.3time_gap:0
sell seq: _17_16_14
................................................................... (total: 71)

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值：644亿
score：711 regularGap 448.0
seq: _11_14_13_13_13_22_16
10:05:3337.3time_gap:0 id_gap:82
14:17:1836.38time_gap:0 id_gap:28
seq: _20_20_12_15_11_11
09:48:4637.43time_gap:1 id_gap:23
10:16:0037.02time_gap:0 id_gap:35
seq: _16_17_17_16_17_14
10:25:5737.45time_gap:1 id_gap:55
10:25:5937.45time_gap:1 id_gap:36
seq: _27_16_15_12_18
09:45:4737.28time_gap:0 id_gap:84
09:48:5137.42time_gap:0 id_gap:29
seq: _16_13_23_11_12
11:03:2137.45time_gap:0 id_gap:208
11:04:0437.5time_gap:0 id_gap:74
seq: _20_12_15_11
10:31:3037.43time_gap:0 id_gap:76
14:36:2636.36time_gap:0 id_gap:117
seq: _12_15_11_11
09:49:5637.5time_gap:0 id_gap:342
14:40:2436.31time_gap:0 id_gap:84
seq: _12_16_13_16
11:03:5437.45time_gap:1 id_gap:49
14:40:2636.31time_gap:0 id_gap:142
seq: _20_20_18_12
10:30:5137.46time_gap:1 id_gap:68
13:46:4036.88time_gap:0 id_gap:43
seq: _16_15_12
10:21:1837.17time_gap:0 id_gap:29
11:04:0737.51time_gap:0 id_gap:23
seq: _15_12_18
09:31:0637.21time_gap:0 id_gap:163
13:39:5436.92time_gap:0
14:17:2136.39time_gap:0 id_gap:12
14:17:2136.39time_gap:0 id_gap:72
seq: _28_15_32
09:36:0236.53time_gap:0 id_gap:118
09:45:4837.28time_gap:0 id_gap:248
seq: _20_19_19
09:37:0636.67time_gap:0 id_gap:301
10:21:0637.1time_gap:0
seq: _19_19_17
11:03:1837.37time_gap:0 id_gap:85
11:03:1837.36time_gap:1 id_gap:383
seq: _36_13_14
09:30:5037.01time_gap:0 id_gap:181
11:03:5437.45time_gap:0 id_gap:11
seq: _20_31_33
09:49:5437.5time_gap:0 id_gap:35
14:17:2136.39time_gap:0 id_gap:56
seq: _18_14_30
09:48:4537.43time_gap:0 id_gap:23
11:05:0237.5time_gap:0 id_gap:67
seq: _14_14_14
09:30:2636.89time_gap:0 id_gap:11
09:55:1837.32time_gap:1
seq: _16_13_16
09:30:3036.81time_gap:0 id_gap:78
14:36:2836.36time_gap:0 id_gap:87
seq: _32_12_14
09:31:0437.18time_gap:0 id_gap:224
13:52:0236.84time_gap:0 id_gap:23
seq: _25_21_22
10:21:0737.12time_gap:1 id_gap:76
14:17:3036.4time_gap:0 id_gap:69
seq: _21_21_40
09:55:1637.36time_gap:0
11:03:2037.42time_gap:0
seq: _44_44_44
09:49:3837.55time_gap:0 id_gap:351
09:49:3837.55time_gap:0 id_gap:46
seq: _57_37
09:30:5037.0time_gap:0 id_gap:286
09:35:0836.52time_gap:0 id_gap:11
10:24:1837.08time_gap:0
seq: _18_51
09:35:1536.51time_gap:0 id_gap:57
09:45:4737.28time_gap:0 id_gap:95
11:25:1237.17time_gap:0
seq: _22_22
09:31:1937.17time_gap:0 id_gap:172
10:24:5337.47time_gap:1 id_gap:443
11:03:2037.4time_gap:0 id_gap:20
14:06:4136.52time_gap:0
14:17:2436.4time_gap:0
seq: _18_27
09:31:0237.1time_gap:1 id_gap:72
09:46:3737.39time_gap:0 id_gap:402
11:03:2037.42time_gap:0 id_gap:65
11:05:3937.46time_gap:0
seq: _31_31
09:56:2337.45time_gap:0 id_gap:359
09:56:2337.45time_gap:0 id_gap:74
14:17:1936.38time_gap:1 id_gap:12
seq: _19_38
11:03:1837.37time_gap:0
11:04:0737.51time_gap:0
13:00:0037.2time_gap:0
13:28:2036.83time_gap:0 id_gap:340
seq: _132_22
09:30:5036.99time_gap:0 id_gap:67
11:03:1837.33time_gap:0 id_gap:63
14:22:3336.33time_gap:0
seq: _32_16
09:37:0536.68time_gap:0 id_gap:76
09:46:1337.26time_gap:0
11:04:0537.5time_gap:0
seq: _61_18
09:31:0637.23time_gap:0
10:24:4437.38time_gap:0 id_gap:13
14:36:2536.36time_gap:0 id_gap:108
seq: _28_31
09:45:4837.29time_gap:1
10:24:4537.41time_gap:0
10:24:4537.41time_gap:0
14:17:2136.39time_gap:0 id_gap:20
14:22:1236.27time_gap:0
seq: _31_23
09:36:1536.53time_gap:1 id_gap:40
09:55:1637.35time_gap:0
13:20:3136.86time_gap:0 id_gap:295
14:36:2636.35time_gap:0
seq: _42_16
09:44:0436.7time_gap:0
10:03:0337.24time_gap:0 id_gap:132
14:06:1836.52time_gap:0
seq: _38_17
09:35:1436.51time_gap:0
09:35:2436.52time_gap:0
09:48:4937.48time_gap:0 id_gap:45
14:07:5436.52time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:46:0637.2time_gap:1 id_gap:140
13:07:5137.0time_gap:0 id_gap:75
sell seq: _16_16_16_14_16_16_16_12
09:47:2437.28time_gap:1 id_gap:60
10:03:1937.18time_gap:0 id_gap:112
sell seq: _11_11_11_11_11_11_11
13:33:3036.93time_gap:1 id_gap:24
14:24:0936.5time_gap:0 id_gap:81
sell seq: _12_18_11_19_11_21_16
13:16:5736.92time_gap:0 id_gap:46
13:21:3836.8time_gap:0 id_gap:103
sell seq: _14_14_14_14_14_13_13
10:07:0937.11time_gap:0 id_gap:183
10:44:3037.25time_gap:0 id_gap:46
sell seq: _11_11_11_11_11_11
10:44:3337.23time_gap:1 id_gap:30
14:25:5736.49time_gap:0 id_gap:62
sell seq: _17_12_18_18_11_12
09:35:4436.55time_gap:0 id_gap:259
10:03:1537.22time_gap:0 id_gap:38
sell seq: _11_11_11_11_11
09:30:4036.8time_gap:0 id_gap:88
13:07:5137.0time_gap:0 id_gap:64
sell seq: _13_12_20_21_19
13:17:0936.88time_gap:0 id_gap:60
13:21:3836.8time_gap:0 id_gap:13
sell seq: _16_17_13_11_14
09:46:0637.29time_gap:0 id_gap:219
13:21:2936.81time_gap:0 id_gap:259
sell seq: _11_11_11_11
11:20:3237.24time_gap:0 id_gap:14
14:25:5136.49time_gap:1 id_gap:21
sell seq: _17_14_17_16
10:06:5137.17time_gap:0 id_gap:43
13:17:2136.86time_gap:0 id_gap:112
sell seq: _15_24_20_13
................................................................... (total: 188)

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值：306亿
score：708 regularGap 145.0
seq: _19_17_16_18_11_19
09:30:2839.2time_gap:0 id_gap:56
09:30:4039.16time_gap:0 id_gap:64
seq: _27_13_14_14
09:39:0240.26time_gap:0 id_gap:25
13:52:3239.21time_gap:0 id_gap:52
14:29:2839.15time_gap:1 id_gap:26
seq: _26_49_27_14
09:38:2540.2time_gap:0
09:38:2540.2time_gap:0 id_gap:10
09:38:2540.2time_gap:0
09:38:2540.2time_gap:0 id_gap:13
seq: _12_28_49_25
09:38:2540.2time_gap:0 id_gap:42
09:38:2540.2time_gap:0 id_gap:64
seq: _13_13_13_13
09:33:3740.26time_gap:0
13:52:1038.94time_gap:0 id_gap:71
seq: _13_61_20
09:31:0639.27time_gap:0 id_gap:52
09:33:0140.0time_gap:0 id_gap:47
seq: _25_16_21
09:38:2440.14time_gap:0
14:44:5438.76time_gap:0
seq: _14_14_17
09:30:1338.97time_gap:0 id_gap:37
09:53:2239.45time_gap:0 id_gap:98
seq: _18_20_39
13:52:3239.21time_gap:0 id_gap:27
14:32:2238.97time_gap:0
seq: _35_12_17
09:37:3340.21time_gap:0 id_gap:31
09:53:2239.45time_gap:0 id_gap:49
11:03:5738.99time_gap:0 id_gap:91
seq: _16_17_26
09:59:1839.2time_gap:0
14:02:3138.91time_gap:0
seq: _17_26_27
09:38:2540.23time_gap:0
09:45:0940.1time_gap:1 id_gap:31
10:51:4339.57time_gap:0
seq: _12_23_13
09:33:0140.0time_gap:0 id_gap:89
09:47:5339.74time_gap:1 id_gap:40
seq: _12_20_41
09:33:0140.0time_gap:0 id_gap:119
13:52:4140.11time_gap:0 id_gap:46
seq: _99_73
09:30:3239.27time_gap:1
09:30:3839.21time_gap:0 id_gap:21
09:30:4339.15time_gap:1
09:30:5039.1time_gap:0
09:30:5639.13time_gap:1
seq: _26_26
09:30:0138.46time_gap:0 id_gap:18
09:34:4540.0time_gap:0 id_gap:42
14:01:0739.1time_gap:0 id_gap:34
seq: _43_11
09:33:3740.28time_gap:0 id_gap:113
09:40:0540.3time_gap:0
13:42:0638.72time_gap:0
seq: _23_29
09:30:0638.69time_gap:0 id_gap:79
09:38:2540.2time_gap:0 id_gap:45
09:39:0340.26time_gap:0
09:39:0440.29time_gap:0
13:52:4239.42time_gap:0 id_gap:11
13:53:5539.74time_gap:0 id_gap:68
seq: _16_24
09:37:1140.03time_gap:0 id_gap:18
09:42:0940.0time_gap:0 id_gap:112
11:03:5739.0time_gap:0 id_gap:18
14:54:4546.75time_gap:0
seq: _13_31
09:32:0439.5time_gap:0 id_gap:97
10:40:2439.08time_gap:0 id_gap:15
14:32:1638.99time_gap:0
seq: _18_24
09:30:3339.29time_gap:0
09:39:2140.35time_gap:0
09:42:0339.99time_gap:0
13:56:2139.38time_gap:0
seq: _39_13
09:33:3740.26time_gap:0 id_gap:45
09:35:5739.86time_gap:0
14:16:2739.21time_gap:0
seq: _11_37
09:32:0439.32time_gap:0 id_gap:111
09:33:1940.31time_gap:0 id_gap:44
09:37:1140.03time_gap:0 id_gap:92
14:50:1938.35time_gap:0
seq: _27_11
09:32:0739.6time_gap:0 id_gap:15
09:40:5540.15time_gap:0 id_gap:32
13:56:2939.5time_gap:0
seq: _23_23
09:38:1940.07time_gap:1 id_gap:35
09:38:2440.14time_gap:0
09:47:5239.74time_gap:0 id_gap:33
09:53:1939.43time_gap:0 id_gap:46
seq: _23_37
09:34:1440.2time_gap:0 id_gap:103
09:38:2540.2time_gap:0
09:39:0140.26time_gap:0
------卖出------

sell seq: _14_14_14_14_15_15_15_15_15_16
10:20:3839.1time_gap:0 id_gap:129
11:20:1938.9time_gap:0 id_gap:115
sell seq: _11_14_19_16_11_12_11
10:33:4539.0time_gap:0 id_gap:11
13:37:2638.68time_gap:0
sell seq: _14_14_11_12_15_12_12
10:20:3639.11time_gap:0 id_gap:22
10:29:0539.11time_gap:0
sell seq: _13_13_12_13_13_13_13
09:38:1040.1time_gap:1 id_gap:17
09:38:1240.1time_gap:1 id_gap:65
sell seq: _14_14_15_15_15_11
10:15:5939.27time_gap:0 id_gap:50
11:27:4739.03time_gap:0 id_gap:57
sell seq: _14_14_14_14_15
10:15:5939.29time_gap:0 id_gap:46
10:15:5939.28time_gap:0 id_gap:38
sell seq: _11_11_11_11_20
09:40:2040.2time_gap:1 id_gap:110
13:53:2139.81time_gap:0 id_gap:17
sell seq: _24_18_18_18_19
09:43:2440.14time_gap:0 id_gap:70
11:08:1139.01time_gap:0 id_gap:58
sell seq: _13_11_12_11
09:34:2540.22time_gap:0 id_gap:130
10:19:0539.19time_gap:0
sell seq: _18_17_15_14
10:34:0938.99time_gap:0
13:33:1638.65time_gap:0 id_gap:28
sell seq: _11_21_17
09:43:2440.14time_gap:0 id_gap:57
14:15:2839.26time_gap:0 id_gap:33
14:33:4838.85time_gap:0
sell seq: _13_17_12
................................................................... (total: 172)

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值：58亿
score：702 regularGap 475.0
seq: _12_12_12_12_12
14:53:0543.1time_gap:0
14:54:4243.1time_gap:0
14:54:4343.1time_gap:0
14:54:4343.1time_gap:0
seq: _17_16
09:31:2045.99time_gap:0
10:39:5045.43time_gap:0
10:42:1645.5time_gap:0
10:42:1645.4time_gap:0
11:14:0844.97time_gap:0
13:52:0744.39time_gap:0 id_gap:191
seq: _22_16
09:33:1745.61time_gap:1 id_gap:75
09:42:4145.05time_gap:0
14:30:3343.78time_gap:0
seq: _18_23
09:35:4045.27time_gap:0
10:37:5945.33time_gap:0
14:29:0843.82time_gap:0
seq: _11_28
10:12:0445.0time_gap:0 id_gap:40
13:49:0444.46time_gap:0
14:01:2343.92time_gap:0 id_gap:291
seq: _14_27
10:58:5544.85time_gap:0
14:43:4143.45time_gap:0
14:48:0543.47time_gap:0
------卖出------

sell seq: _21_18_15
09:30:3845.92time_gap:0 id_gap:147
11:09:5845.14time_gap:0 id_gap:60
13:35:0544.58time_gap:0 id_gap:228
sell seq: _18_25_28
09:57:4144.71time_gap:1 id_gap:459
14:49:1543.24time_gap:0 id_gap:131
sell seq: _13_13_20
13:28:3944.75time_gap:0
13:36:0444.5time_gap:0 id_gap:45
sell seq: _13_13_11
10:04:0044.68time_gap:1 id_gap:310
13:19:0044.6time_gap:0 id_gap:158
13:36:0444.5time_gap:0 id_gap:68
sell seq: _12_22
09:31:3945.9time_gap:0
14:39:1643.34time_gap:0 id_gap:54
14:42:1743.36time_gap:0 id_gap:168
sell seq: _18_23
09:35:4045.27time_gap:0
10:03:1744.72time_gap:0
14:29:0843.82time_gap:0
14:42:1743.36time_gap:0 id_gap:138
sell seq: _26_12
10:03:2044.7time_gap:0 id_gap:18
10:54:0145.13time_gap:0
13:32:3944.63time_gap:0
14:02:4743.9time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值：316亿
score：695 regularGap 243.0
seq: _16_17_13_16_17_17_11_17_17_17_13
10:01:1919.96time_gap:1 id_gap:13
10:01:2119.96time_gap:0 id_gap:59
seq: _23_25_16_25_14_25_24_25
09:53:0419.93time_gap:0 id_gap:13
09:53:0719.93time_gap:1 id_gap:33
seq: _20_13_20_12_23_11
09:35:0920.33time_gap:0 id_gap:131
09:44:4020.13time_gap:3 id_gap:193
seq: _29_40_15_15_33_14
09:37:3120.17time_gap:0 id_gap:42
14:53:0019.39time_gap:0 id_gap:169
seq: _26_17_24_33_33_33
10:01:0119.94time_gap:1 id_gap:24
14:21:3319.57time_gap:0 id_gap:28
seq: _13_13_13_13_13_13
14:36:3119.49time_gap:0 id_gap:28
14:36:3219.49time_gap:1 id_gap:87
seq: _18_18_18_18_18
09:35:5820.24time_gap:1 id_gap:14
10:18:0220.05time_gap:3 id_gap:16
seq: _12_36_19_11_24
14:54:0019.42time_gap:0 id_gap:76
14:54:0119.42time_gap:0 id_gap:147
seq: _11_32_25_20
09:41:2920.18time_gap:1 id_gap:207
13:21:1319.78time_gap:1 id_gap:23
seq: _60_29_13_29
09:37:2820.17time_gap:1
09:38:1020.12time_gap:0
seq: _19_53_53_53
13:21:1019.78time_gap:0
13:51:3119.83time_gap:0 id_gap:26
seq: _37_37_24
09:30:2520.65time_gap:0 id_gap:83
14:40:1619.46time_gap:1 id_gap:76
seq: _21_61_23
09:35:0920.33time_gap:0
14:55:0019.41time_gap:0 id_gap:124
seq: _110_24_11
09:35:4920.24time_gap:0 id_gap:16
09:51:1719.96time_gap:0 id_gap:11
seq: _50_14_17
09:36:1920.21time_gap:0 id_gap:123
14:19:2719.62time_gap:0 id_gap:28
seq: _39_53_20
09:37:2820.17time_gap:0 id_gap:12
14:20:0719.61time_gap:0
seq: _53_53_17
10:01:0719.96time_gap:0 id_gap:187
14:20:0419.61time_gap:0 id_gap:65
seq: _19_48_48
10:01:0419.95time_gap:0 id_gap:15
14:19:3719.62time_gap:1 id_gap:195
14:19:4019.62time_gap:0
seq: _31_33_24
14:20:4019.6time_gap:0
14:53:0019.39time_gap:0 id_gap:29
seq: _32_27_40
14:20:1919.61time_gap:1 id_gap:12
14:34:4419.46time_gap:0
------卖出------

sell seq: _18_19_24_14_12_13_13_16
13:49:1019.85time_gap:0 id_gap:17
14:31:5219.65time_gap:0 id_gap:234
sell seq: _23_23_23_23_23_23_23
13:30:1019.92time_gap:1 id_gap:12
14:23:1619.67time_gap:0 id_gap:97
sell seq: _21_18_23_29
10:10:5720.14time_gap:1 id_gap:209
13:30:3619.93time_gap:0 id_gap:17
sell seq: _29_22_34_20
10:44:4620.07time_gap:0 id_gap:67
13:53:2519.99time_gap:0 id_gap:31
sell seq: _14_23_20_24
14:00:0019.9time_gap:0
14:08:2519.78time_gap:0 id_gap:107
sell seq: _39_23_39_24
14:05:0419.8time_gap:0 id_gap:12
14:05:0419.8time_gap:0 id_gap:13
sell seq: _28_14_36
10:35:5720.0time_gap:0 id_gap:74
14:12:3219.76time_gap:0
sell seq: _34_27_26
09:37:2420.16time_gap:0 id_gap:108
09:40:2120.28time_gap:1 id_gap:28
sell seq: _99_42_27
09:35:2420.27time_gap:0 id_gap:208
09:53:0119.91time_gap:0 id_gap:184
sell seq: _26_63_13
10:03:1919.95time_gap:0 id_gap:15
10:23:1720.08time_gap:0 id_gap:46
sell seq: _21_48_16
09:36:3520.24time_gap:0 id_gap:45
13:17:4619.9time_gap:0 id_gap:64
sell seq: _12_18_49
09:36:3820.24time_gap:0
09:41:1820.16time_gap:0 id_gap:197
sell seq: _14_14_51
................................................................... (total: 51)

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值：588亿
score：692 regularGap 1000
seq: _35_37_40_14_23_25_32_30
10:36:4716.07time_gap:1 id_gap:56
10:37:1616.09time_gap:0 id_gap:56
seq: _20_21_19_15_13_12
10:19:3416.02time_gap:0 id_gap:95
10:51:0016.16time_gap:0 id_gap:73
13:25:3116.14time_gap:0 id_gap:69
seq: _16_24_12_15_17_12
09:36:1115.91time_gap:0 id_gap:41
09:45:3316.0time_gap:0 id_gap:61
seq: _11_21_23_14_15_35
14:07:0116.26time_gap:0 id_gap:92
14:54:0016.13time_gap:0 id_gap:493
seq: _22_21_20_16_16
10:10:4715.87time_gap:0 id_gap:10
13:55:0416.26time_gap:0
seq: _29_12_18_26_11
10:04:3415.94time_gap:0 id_gap:64
13:23:5316.1time_gap:0 id_gap:179
seq: _54_13_11_13_18
10:18:0116.0time_gap:0 id_gap:235
14:00:0616.25time_gap:1 id_gap:18
seq: _21_11_19_33_13
09:59:4015.89time_gap:0
10:20:2716.04time_gap:0 id_gap:488
seq: _20_18_30_33
10:00:1215.89time_gap:0
10:03:0815.9time_gap:1 id_gap:10
seq: _100_94_51
10:37:0116.08time_gap:0
11:21:3216.06time_gap:0 id_gap:68
seq: _66_49_13
10:18:0116.0time_gap:0 id_gap:12
10:32:4715.97time_gap:0
seq: _43_50_17
10:32:4715.97time_gap:0
13:13:2416.11time_gap:3 id_gap:683
seq: _67_18_18
10:32:4715.97time_gap:0
13:53:4516.22time_gap:0 id_gap:83
seq: _162_21_20
10:10:4715.87time_gap:0 id_gap:10
13:53:1216.17time_gap:0
seq: _19_58_22
10:10:4715.87time_gap:0
14:07:5416.24time_gap:1 id_gap:607
seq: _14_23_84
10:18:0116.0time_gap:0 id_gap:31
10:18:0116.0time_gap:0 id_gap:42
seq: _126_62_13
13:24:2016.17time_gap:0 id_gap:33
13:24:4216.19time_gap:0 id_gap:28
13:25:0316.19time_gap:0 id_gap:421
seq: _97_12_12
10:37:0116.08time_gap:0 id_gap:118
13:14:0116.1time_gap:0 id_gap:65
seq: _24_41_30
10:48:5716.14time_gap:0 id_gap:35
10:54:4116.18time_gap:0 id_gap:31
seq: _143_13_72
13:24:3916.19time_gap:0 id_gap:15
13:24:5116.19time_gap:0 id_gap:36
seq: _130_13_64
13:24:5416.19time_gap:0 id_gap:29
13:25:0016.19time_gap:0 id_gap:118
seq: _51_54
10:01:2415.87time_gap:0 id_gap:64
13:57:2016.31time_gap:0
13:57:2016.31time_gap:0
seq: _54_49
10:32:4915.99time_gap:0
10:34:4916.03time_gap:0 id_gap:55
13:14:0716.13time_gap:0 id_gap:70
13:56:5416.28time_gap:0 id_gap:21
seq: _113_56
13:25:1516.19time_gap:0 id_gap:669
13:25:1816.19time_gap:0 id_gap:360
13:25:2416.19time_gap:0 id_gap:33
------卖出------

sell seq: _29_14_11_26_18
10:54:2216.18time_gap:0 id_gap:84
13:21:5916.12time_gap:0 id_gap:31
sell seq: _14_36_36_36
10:18:2515.99time_gap:0
10:23:0016.03time_gap:0 id_gap:12
sell seq: _44_20_33
10:42:1816.07time_gap:1 id_gap:69
13:00:1816.08time_gap:0 id_gap:271
sell seq: _13_85_67
13:57:2816.34time_gap:0 id_gap:32
14:00:0416.25time_gap:0
sell seq: _67_71
09:47:3515.99time_gap:3 id_gap:12
10:53:1316.19time_gap:0 id_gap:82
13:58:5916.34time_gap:0

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值：461亿
score：665 regularGap 409.0
seq: _13_18_13_14_13_19_19_19_19_11
10:24:2429.5time_gap:0 id_gap:61
13:22:3329.05time_gap:0 id_gap:20
seq: _17_13_17_12_17_16_13_15
10:21:4829.52time_gap:0 id_gap:95
13:38:3028.97time_gap:1 id_gap:28
seq: _13_14_11_14_14_14
10:37:4829.54time_gap:1 id_gap:60
14:53:5628.52time_gap:0 id_gap:104
seq: _15_23_14_14_12
09:31:2530.16time_gap:0 id_gap:162
09:34:1829.87time_gap:0 id_gap:54
seq: _26_23_14_18_12
13:22:5229.04time_gap:1 id_gap:15
13:50:5129.01time_gap:0 id_gap:11
seq: _19_17_17_13
09:42:1829.72time_gap:1 id_gap:24
13:22:5129.04time_gap:0
seq: _17_13_17_12
11:23:2429.33time_gap:1 id_gap:33
13:52:0029.06time_gap:1 id_gap:305
seq: _27_16_27_12
10:07:5129.37time_gap:0 id_gap:63
10:07:5129.37time_gap:3 id_gap:18
seq: _27_21_14_19
10:07:5129.37time_gap:0 id_gap:10
13:21:1329.12time_gap:0 id_gap:243
seq: _16_17_36_21
13:50:5129.01time_gap:0 id_gap:16
13:50:5129.01time_gap:0 id_gap:59
seq: _38_36_70_19
14:53:0528.44time_gap:0
14:53:0528.43time_gap:0
seq: _19_17_17
10:40:1829.58time_gap:0 id_gap:33
13:46:3629.04time_gap:0 id_gap:18
seq: _14_19_19
09:40:4529.69time_gap:0 id_gap:28
09:42:2429.72time_gap:0 id_gap:27
seq: _30_12_31
09:40:5429.7time_gap:0
10:39:5729.55time_gap:1 id_gap:76
seq: _29_28_41
09:40:4529.66time_gap:0
10:05:4629.33time_gap:0 id_gap:44
seq: _19_19_19
13:52:3929.16time_gap:0 id_gap:136
14:36:1728.63time_gap:0 id_gap:11
14:42:4028.67time_gap:3 id_gap:125
seq: _11_11_30
10:38:0329.55time_gap:0 id_gap:28
13:51:3029.03time_gap:0 id_gap:75
seq: _31_23_17
13:21:1329.12time_gap:0 id_gap:30
14:42:2228.67time_gap:0 id_gap:44
seq: _21_12_21
13:22:5429.05time_gap:0 id_gap:110
14:06:4528.93time_gap:0 id_gap:80
seq: _26_26
09:32:0330.18time_gap:0 id_gap:173
11:24:0329.34time_gap:0 id_gap:96
13:22:5129.04time_gap:0 id_gap:80
13:22:5429.04time_gap:1 id_gap:20
13:52:3629.16time_gap:0 id_gap:320
seq: _29_28
09:59:1329.42time_gap:3 id_gap:11
09:59:1729.45time_gap:0
10:40:2129.59time_gap:0 id_gap:19
11:23:2929.33time_gap:0 id_gap:14
14:53:2128.52time_gap:0 id_gap:198
seq: _58_32
10:05:3629.36time_gap:0 id_gap:40
10:13:3629.51time_gap:0 id_gap:20
14:51:0628.46time_gap:0
seq: _48_19
14:36:0928.66time_gap:0
14:36:1628.63time_gap:0
14:51:0228.42time_gap:0
------卖出------

sell seq: _23_11_13_22_21_18_13_11_23
09:52:4629.49time_gap:0 id_gap:30
13:54:2329.26time_gap:3 id_gap:61
sell seq: _15_14_14_11_27_13_12_16
13:04:0629.31time_gap:0 id_gap:85
13:30:2729.1time_gap:0 id_gap:74
sell seq: _14_15_15_12_15_11_12
09:47:1729.82time_gap:1 id_gap:29
13:40:1229.08time_gap:0 id_gap:13
sell seq: _11_11_11_12_14_16_15
13:35:5528.99time_gap:0 id_gap:82
13:53:2729.23time_gap:1 id_gap:43
sell seq: _15_16_21_16_22_15_19
14:44:1128.69time_gap:1 id_gap:64
14:44:1228.68time_gap:0 id_gap:60
sell seq: _15_12_17_12
13:04:2829.29time_gap:0 id_gap:42
14:44:1228.68time_gap:0 id_gap:23
sell seq: _23_21_11_14
09:50:3329.6time_gap:0 id_gap:296
13:30:2729.1time_gap:1 id_gap:60
sell seq: _20_11_11_13
09:52:4629.49time_gap:0 id_gap:57
14:24:0628.96time_gap:0 id_gap:167
sell seq: _13_12_34
09:55:4629.53time_gap:0 id_gap:39
10:03:0629.5time_gap:0 id_gap:108
sell seq: _22_19_19
09:31:2130.14time_gap:0 id_gap:106
09:43:0429.72time_gap:0 id_gap:10
sell seq: _44_17_15
09:37:5129.77time_gap:0
14:05:5028.95time_gap:0 id_gap:304
sell seq: _33_13_11
09:43:3829.69time_gap:0 id_gap:91
13:40:3629.13time_gap:3 id_gap:27
sell seq: _58_58_58
................................................................... (total: 80)

002474 榕基软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育;数据安全;数据要素;鸿蒙概念;物业管理
流通市值：41亿
score：640 regularGap 171.0
seq: _186_59_63_355_18
10:00:298.66time_gap:0 id_gap:68
10:00:348.68time_gap:0 id_gap:110
10:00:378.68time_gap:0 id_gap:78
10:00:408.69time_gap:0 id_gap:69
------卖出------

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值：145亿
score：639 regularGap 163.0
seq: _16_16_11_14_13_16_15_15_16_15_16
13:20:2122.05time_gap:1
13:20:2822.06time_gap:1
seq: _27_23_26_22_28_27_25
09:30:5023.88time_gap:0 id_gap:145
09:30:5023.88time_gap:0 id_gap:70
seq: _12_14_12_11_11_13
13:20:2522.04time_gap:0
14:51:1022.3time_gap:0
seq: _22_22_24_20
09:30:4923.84time_gap:0
09:30:4923.84time_gap:0 id_gap:20
seq: _20_16_16_12
09:30:0123.98time_gap:0 id_gap:125
09:36:3623.01time_gap:0 id_gap:10
seq: _26_20_22_19
09:30:1824.13time_gap:0 id_gap:32
09:31:0923.56time_gap:0
seq: _21_21_22_19
09:30:2724.2time_gap:0 id_gap:150
09:30:2724.2time_gap:0 id_gap:53
seq: _40_18_56_16
09:33:3123.42time_gap:0 id_gap:11
14:51:0122.23time_gap:0 id_gap:32
seq: _34_22_12_18
14:51:0022.23time_gap:0 id_gap:54
14:53:0122.26time_gap:0 id_gap:109
seq: _53_71_29
09:30:1624.11time_gap:0 id_gap:41
09:52:1022.35time_gap:0
seq: _48_15_22
09:33:4623.4time_gap:0 id_gap:45
14:21:0322.42time_gap:0 id_gap:106
seq: _32_48_60
09:36:1723.09time_gap:0
09:37:0523.25time_gap:0
09:38:5423.1time_gap:0
seq: _83_83_83
09:36:1323.1time_gap:0 id_gap:27
09:36:1323.1time_gap:1
seq: _32_33_64
09:56:1022.68time_gap:0
14:49:0022.28time_gap:0 id_gap:65
seq: _47_26_49
10:55:0821.95time_gap:0
10:55:0821.94time_gap:0
seq: _71_21
09:30:4623.8time_gap:0
09:30:4623.8time_gap:0 id_gap:74
13:36:0222.51time_gap:0 id_gap:130
seq: _48_46
09:30:0223.99time_gap:0 id_gap:85
09:31:3523.58time_gap:0
09:33:2923.42time_gap:1
09:34:0423.49time_gap:0 id_gap:125
seq: _131_23
09:30:1324.03time_gap:0 id_gap:83
09:38:4223.05time_gap:0 id_gap:40
14:51:1122.3time_gap:1
seq: _77_62
09:30:2024.16time_gap:0 id_gap:28
09:30:2124.16time_gap:0 id_gap:16
09:30:3424.01time_gap:0 id_gap:23
seq: _63_57
09:30:3424.01time_gap:0 id_gap:26
09:30:3424.01time_gap:0 id_gap:24
09:52:4822.39time_gap:0
13:00:4922.5time_gap:0 id_gap:24
seq: _39_37
09:30:0123.91time_gap:0 id_gap:89
09:32:0023.64time_gap:0 id_gap:21
09:32:0023.64time_gap:0
09:37:0923.28time_gap:1
13:44:5323.18time_gap:0 id_gap:25
14:47:0222.28time_gap:0
seq: _39_34
09:30:0123.91time_gap:0 id_gap:24
09:59:0322.3time_gap:0 id_gap:34
14:19:2422.64time_gap:0 id_gap:34
seq: _58_59
09:30:3723.89time_gap:0 id_gap:24
09:51:0522.34time_gap:0
13:09:5822.27time_gap:0
seq: _36_42
09:33:0723.72time_gap:0 id_gap:123
13:00:5822.41time_gap:0 id_gap:19
13:10:4322.34time_gap:0 id_gap:35
seq: _38_38
09:59:0322.3time_gap:0
10:01:5122.24time_gap:0 id_gap:17
10:55:0321.9time_gap:0
seq: _32_33
09:31:0523.56time_gap:1
09:31:0623.52time_gap:0 id_gap:21
09:34:0523.37time_gap:0
09:35:5823.25time_gap:0
09:36:2823.01time_gap:0
09:45:0923.04time_gap:0 id_gap:128
seq: _12_58
09:33:3023.42time_gap:0
09:38:4223.05time_gap:0
09:46:1322.9time_gap:0 id_gap:39
13:46:1123.08time_gap:0 id_gap:159
seq: _42_32
09:37:2623.25time_gap:0 id_gap:92
09:52:5822.46time_gap:0 id_gap:79
10:12:3022.78time_gap:0 id_gap:45
13:10:1922.33time_gap:0
seq: _22_46
09:57:5422.5time_gap:0
13:31:2822.94time_gap:0 id_gap:147
13:45:5323.12time_gap:1
------卖出------

sell seq: _12_16_13_11_11_17_14_16_16_16
10:05:5722.54time_gap:0 id_gap:10
10:05:5722.54time_gap:0 id_gap:105
sell seq: _11_11_11_15_11_13_11_18_11_11
10:01:1622.3time_gap:0 id_gap:18
10:01:1622.3time_gap:0 id_gap:13
sell seq: _12_11_11_11_11_11_11_22_11
10:01:1622.28time_gap:0 id_gap:83
10:01:1622.26time_gap:0 id_gap:16
sell seq: _18_20_11_12_11_11_13_11_11
09:53:2422.4time_gap:0 id_gap:10
10:35:1622.28time_gap:0 id_gap:12
sell seq: _12_13_13_14_12_14_11_11_11
10:01:1622.29time_gap:0 id_gap:122
11:08:0922.1time_gap:0
sell seq: _26_26_26_26_26_14_19_12
09:34:2923.5time_gap:1 id_gap:28
09:34:3123.5time_gap:0 id_gap:155
sell seq: _12_14_12_15_18_12_13_15
09:43:4422.92time_gap:1 id_gap:157
09:46:2622.99time_gap:0
sell seq: _14_21_17_12_11_15_12_13
10:20:5422.5time_gap:0 id_gap:20
10:35:1622.28time_gap:0 id_gap:18
sell seq: _12_11_11_11_19_11_17_18
10:05:5722.54time_gap:0 id_gap:77
10:49:4722.28time_gap:0 id_gap:17
sell seq: _11_11_11_11_11_11_25
10:01:1622.28time_gap:0 id_gap:19
10:01:1622.28time_gap:0 id_gap:12
sell seq: _16_33_33_33_33
09:31:0723.54time_gap:1 id_gap:54
09:31:0823.54time_gap:0 id_gap:119
sell seq: _48_44_25_86_11
09:43:0522.8time_gap:0 id_gap:12
09:43:0622.79time_gap:0 id_gap:14
sell seq: _24_24_24_24_29
................................................................... (total: 367)

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：75亿
score：636 regularGap 660.0
seq: _12_12_12_12_12_12_12
09:31:3018.84time_gap:0 id_gap:10
09:31:3018.84time_gap:0
seq: _17_12_18_15_20
09:32:3419.45time_gap:1 id_gap:200
09:33:0619.69time_gap:0 id_gap:102
seq: _21_21_50_24_15
10:28:5821.75time_gap:0 id_gap:480
10:43:4623.27time_gap:0 id_gap:29
seq: _21_15_13_28
10:14:1219.62time_gap:0 id_gap:48
10:44:0923.27time_gap:0 id_gap:125
seq: _18_22_30_19
09:41:3419.76time_gap:0 id_gap:91
10:29:2021.5time_gap:0 id_gap:602
seq: _21_32_35_21
10:44:0723.27time_gap:0 id_gap:128
10:44:1023.27time_gap:0 id_gap:398
seq: _12_15_42_25
10:44:1123.27time_gap:0 id_gap:126
10:44:1323.27time_gap:0 id_gap:591
seq: _29_19_20_19
10:25:2520.66time_gap:1 id_gap:606
10:44:4622.6time_gap:0 id_gap:335
seq: _40_27_24
09:35:2819.8time_gap:0
10:46:3522.5time_gap:1 id_gap:523
seq: _38_52_140
09:33:4219.99time_gap:0 id_gap:14
09:35:3519.87time_gap:0
seq: _18_23_100
10:14:3119.66time_gap:0 id_gap:530
11:13:2121.51time_gap:0 id_gap:575
seq: _33_37_36
09:30:3719.25time_gap:0 id_gap:529
09:33:0619.69time_gap:0 id_gap:48
seq: _24_19_40
09:31:4118.89time_gap:1
09:32:2819.39time_gap:0 id_gap:104
seq: _26_23_33
09:32:0219.03time_gap:0
09:35:2020.01time_gap:0 id_gap:113
seq: _46_20_12
09:33:3920.01time_gap:0 id_gap:259
09:35:2020.01time_gap:0 id_gap:274
seq: _25_67_26
10:29:1521.79time_gap:1 id_gap:170
10:43:4623.27time_gap:0 id_gap:34
seq: _17_81_28
10:17:5919.89time_gap:0 id_gap:77
10:43:4623.27time_gap:0 id_gap:139
seq: _23_61_15
10:43:4623.27time_gap:0 id_gap:65
10:44:1023.27time_gap:0 id_gap:166
seq: _14_34_49
10:22:1520.5time_gap:0 id_gap:241
10:43:4623.27time_gap:0 id_gap:44
seq: _18_43_13
10:44:1123.27time_gap:0 id_gap:463
10:56:4722.1time_gap:0 id_gap:647
seq: _19_48_13
10:21:2720.2time_gap:0 id_gap:560
10:44:1523.27time_gap:0 id_gap:152
seq: _73_17_26
10:20:0820.42time_gap:1 id_gap:382
10:44:1723.27time_gap:0 id_gap:15
seq: _55_31_37
10:44:5223.02time_gap:0 id_gap:58
10:45:0423.27time_gap:1 id_gap:449
seq: _37_51_137
10:19:5120.3time_gap:0 id_gap:226
10:24:5320.5time_gap:0
seq: _12_26_58
10:20:1320.34time_gap:0 id_gap:551
10:21:5820.4time_gap:0 id_gap:160
seq: _75_103_278
09:38:5920.09time_gap:0 id_gap:12
09:39:0820.14time_gap:0
10:19:2820.09time_gap:0
seq: _20_18_39
10:21:5720.43time_gap:1 id_gap:597
10:37:3221.22time_gap:1 id_gap:653
seq: _24_34_22
10:21:5820.4time_gap:0 id_gap:246
10:27:0221.08time_gap:0 id_gap:139
seq: _49_13_12
10:45:3723.02time_gap:1 id_gap:476
14:41:2020.69time_gap:0 id_gap:579
seq: _17_63_69
10:53:0322.47time_gap:0 id_gap:79
10:53:0622.48time_gap:0 id_gap:231
seq: _43_46
09:44:4219.55time_gap:1 id_gap:563
09:59:3319.26time_gap:0
10:41:1221.77time_gap:0 id_gap:70
seq: _44_44
09:30:2519.23time_gap:0 id_gap:134
09:30:2619.23time_gap:0
09:32:5319.65time_gap:0 id_gap:153
seq: _94_18
09:32:2319.22time_gap:0 id_gap:66
09:32:5519.65time_gap:0 id_gap:66
09:36:2219.91time_gap:0 id_gap:406
seq: _38_52
09:46:5819.44time_gap:0 id_gap:551
10:19:1019.9time_gap:0 id_gap:25
14:46:2621.11time_gap:1 id_gap:645
seq: _11_78
09:33:5819.96time_gap:1 id_gap:469
09:36:2219.87time_gap:0 id_gap:351
10:02:2019.03time_gap:0 id_gap:294
seq: _43_99
09:30:1919.53time_gap:0
10:22:1120.5time_gap:0 id_gap:372
10:41:3922.3time_gap:0 id_gap:46
seq: _49_77
10:14:1219.62time_gap:0 id_gap:31
10:25:2820.67time_gap:0 id_gap:224
10:44:4722.6time_gap:0 id_gap:119
seq: _52_42
10:16:3219.62time_gap:0
10:44:1623.27time_gap:0 id_gap:369
10:48:0223.08time_gap:0
seq: _68_18
09:57:5119.26time_gap:0 id_gap:51
10:14:0719.47time_gap:0 id_gap:21
10:44:1723.27time_gap:0 id_gap:260
seq: _51_32
09:31:3018.98time_gap:0
10:02:0019.1time_gap:0
14:16:5121.87time_gap:0
seq: _52_29
09:32:0219.03time_gap:0
10:29:0921.8time_gap:0 id_gap:301
10:45:1423.2time_gap:0 id_gap:505
seq: _39_42
09:41:4419.76time_gap:1 id_gap:81
10:48:0922.9time_gap:0 id_gap:20
14:03:2721.5time_gap:0 id_gap:122
seq: _11_68
................................................................... (total: 123)
------卖出------

sell seq: _12_11_15_14_14_15_12_12_12_12_12
10:14:3019.6time_gap:0
10:14:3019.65time_gap:0 id_gap:20
sell seq: _12_13_12_11_12_17_11_12_12_12_20
10:14:3019.6time_gap:0 id_gap:71
10:14:3019.64time_gap:0 id_gap:16
10:14:3019.65time_gap:1
sell seq: _22_24_24_24_24_24_24
09:32:5819.65time_gap:0
09:32:5919.65time_gap:0 id_gap:213
sell seq: _14_30_14_16_62_88
09:42:3319.65time_gap:0 id_gap:220
10:18:2619.6time_gap:0 id_gap:51
sell seq: _14_19_12_17_19_12
10:21:5820.44time_gap:0
10:42:3622.0time_gap:1 id_gap:528
sell seq: _17_11_17_15_18
09:30:1019.46time_gap:0 id_gap:10
10:21:5820.44time_gap:1
sell seq: _278_77_224_245_75
10:23:0320.37time_gap:0 id_gap:163
10:26:3320.84time_gap:0 id_gap:83
sell seq: _374_213_100_83_62
10:31:2120.96time_gap:1 id_gap:136
10:31:2620.96time_gap:0 id_gap:86
sell seq: _14_15_19_28
10:43:5923.27time_gap:0 id_gap:286
10:44:1123.27time_gap:0 id_gap:96
sell seq: _40_12_24_30
09:36:3219.95time_gap:0 id_gap:30
10:44:0723.27time_gap:0 id_gap:159
sell seq: _51_15_48_18
10:44:1523.27time_gap:0 id_gap:486
10:44:1623.27time_gap:0 id_gap:152
sell seq: _19_24_20_16
................................................................... (total: 93)

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值：383亿
score：631 regularGap 1000
seq: _14_14_14_14_14
09:34:5631.1time_gap:0 id_gap:365
09:34:5631.12time_gap:1 id_gap:361
seq: _13_13_13_12_12
13:00:1731.44time_gap:0 id_gap:34
13:19:0631.35time_gap:0
seq: _15_11_14_11
09:31:2630.64time_gap:0 id_gap:989
09:32:4130.99time_gap:1 id_gap:163
seq: _12_13_14_13
09:31:5430.88time_gap:0 id_gap:36
09:32:3330.93time_gap:0
10:19:1431.45time_gap:0
seq: _12_29_23_12
09:32:1430.93time_gap:1 id_gap:46
10:05:2830.91time_gap:0
seq: _11_12_19_12
09:32:3931.0time_gap:0 id_gap:68
10:42:0031.87time_gap:3 id_gap:872
seq: _12_20_13_23
10:09:5331.0time_gap:0 id_gap:812
10:14:4631.35time_gap:1 id_gap:549
10:15:3131.36time_gap:1 id_gap:613
seq: _19_24_13_15
10:13:1531.09time_gap:1 id_gap:909
13:30:0231.53time_gap:0 id_gap:215
seq: _28_22_20_16
09:34:2431.12time_gap:1 id_gap:476
10:15:2631.33time_gap:0 id_gap:374
seq: _14_24_13_12
10:14:3131.31time_gap:0 id_gap:23
10:42:2831.89time_gap:1 id_gap:907
seq: _15_29_32
09:31:1730.54time_gap:0 id_gap:704
10:26:1831.65time_gap:0 id_gap:67
seq: _19_19_14
14:31:2030.98time_gap:0 id_gap:472
14:47:0130.89time_gap:0 id_gap:399
seq: _12_29_23
09:33:0231.22time_gap:0 id_gap:110
10:41:2831.77time_gap:0 id_gap:195
seq: _12_17_28
09:34:2631.0time_gap:0
14:54:4230.93time_gap:0 id_gap:38
seq: _42_28_41
09:32:0230.97time_gap:0 id_gap:971
09:36:4631.11time_gap:0 id_gap:429
seq: _29_17_33
09:34:4131.0time_gap:0
13:00:4631.41time_gap:0 id_gap:44
seq: _18_26_16
09:50:2631.0time_gap:0 id_gap:72
10:27:4231.69time_gap:0 id_gap:338
10:45:0131.84time_gap:1 id_gap:508
seq: _13_15_23
09:42:4331.34time_gap:0
10:17:4831.38time_gap:0 id_gap:53
14:29:1331.02time_gap:0 id_gap:19
14:29:3431.01time_gap:0 id_gap:137
seq: _13_28_25
09:34:0631.11time_gap:0
09:34:2531.04time_gap:0 id_gap:82
seq: _18_20_17
10:36:0731.65time_gap:0 id_gap:171
10:40:4031.68time_gap:0 id_gap:26
seq: _14_29_38
10:15:3031.37time_gap:0
10:42:0531.88time_gap:0 id_gap:928
seq: _12_12_54
10:30:3431.6time_gap:0 id_gap:559
13:17:2131.37time_gap:0 id_gap:647
seq: _16_33_26
10:15:4831.38time_gap:0 id_gap:893
10:34:0731.56time_gap:0 id_gap:16
seq: _21_41_17
10:15:3031.35time_gap:0 id_gap:52
10:41:1531.74time_gap:1 id_gap:231
seq: _13_38
09:37:0931.22time_gap:0 id_gap:729
10:04:1530.9time_gap:0 id_gap:156
10:16:5731.38time_gap:0 id_gap:746
11:06:2231.56time_gap:3 id_gap:36
seq: _13_41
09:34:1931.06time_gap:1 id_gap:58
10:13:4131.2time_gap:0
14:45:3630.94time_gap:0
seq: _33_37
09:34:3731.0time_gap:1
10:19:5031.57time_gap:1 id_gap:627
13:52:0831.05time_gap:0 id_gap:628
seq: _48_17
09:34:2431.02time_gap:1
10:14:3631.33time_gap:0 id_gap:27
13:17:1831.34time_gap:0
seq: _31_31
09:34:0631.11time_gap:0 id_gap:908
11:13:1231.6time_gap:0
13:29:2231.2time_gap:0 id_gap:66
seq: _23_47
10:18:0931.42time_gap:0 id_gap:25
10:59:5031.67time_gap:0
14:54:2830.81time_gap:0
------卖出------

sell seq: _16_21_12_15_17
10:09:4230.98time_gap:0 id_gap:54
10:09:4530.98time_gap:0 id_gap:236
sell seq: _21_11_22_12
10:34:0731.56time_gap:0 id_gap:47
13:59:0031.03time_gap:0 id_gap:173
sell seq: _18_15_18
09:32:0030.89time_gap:0
09:32:5430.93time_gap:1 id_gap:26
10:09:4530.98time_gap:0 id_gap:98
sell seq: _23_53_60
09:32:5430.93time_gap:0 id_gap:46
09:37:1831.23time_gap:1
sell seq: _30_34_38
10:34:0131.53time_gap:0 id_gap:30
13:00:1231.39time_gap:0 id_gap:22
sell seq: _16_44_35
10:20:5931.64time_gap:0 id_gap:545
10:42:0831.88time_gap:0
sell seq: _32_19
09:49:4431.15time_gap:0
10:04:4430.43time_gap:0
10:34:0131.53time_gap:0 id_gap:13
sell seq: _16_38
09:32:0730.88time_gap:0 id_gap:21
10:42:3831.88time_gap:0
14:56:1830.8time_gap:0
sell seq: _29_21
09:34:2831.0time_gap:0 id_gap:978
10:27:3531.67time_gap:0 id_gap:57
13:31:2431.2time_gap:0
sell seq: _49_16
................................................................... (total: 28)

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值：177亿
score：622 regularGap 77.0
seq: _27_27_14_13_20_13_14
09:39:4323.4time_gap:1
09:39:4523.4time_gap:0
seq: _16_14_16_16_14_14
09:47:1523.14time_gap:1
13:08:0021.82time_gap:0 id_gap:30
seq: _16_27_20_27_15
09:39:4223.4time_gap:1 id_gap:11
09:39:4723.4time_gap:1 id_gap:46
seq: _20_17_19_19
09:59:1322.71time_gap:0
10:40:2722.5time_gap:0 id_gap:59
seq: _50_48_93_24
13:08:0821.85time_gap:0
13:50:1321.75time_gap:0
seq: _18_13_18_48
14:16:1121.65time_gap:0
14:16:3921.67time_gap:0
seq: _12_25_32_12
14:16:0921.64time_gap:0
14:24:0621.66time_gap:0
seq: _21_21_21
09:30:4623.95time_gap:0 id_gap:33
09:30:5723.95time_gap:0
seq: _24_24_24
09:31:5523.66time_gap:0 id_gap:14
10:40:2422.49time_gap:0 id_gap:19
seq: _28_29_17
09:32:3323.51time_gap:0 id_gap:56
09:49:3023.06time_gap:0
seq: _12_16_43
09:33:3923.44time_gap:0 id_gap:21
09:40:4523.32time_gap:0 id_gap:22
seq: _82_31_64
09:34:0623.42time_gap:0 id_gap:47
09:51:0522.96time_gap:0 id_gap:32
seq: _29_32_17
09:38:3423.42time_gap:0
14:00:0021.65time_gap:0 id_gap:26
seq: _27_16_27
09:39:4723.4time_gap:0 id_gap:19
09:49:3023.02time_gap:0
10:12:1422.41time_gap:0
seq: _42_15_27
09:38:3323.39time_gap:0
09:49:4223.0time_gap:0 id_gap:13
seq: _31_49_43
09:38:3523.39time_gap:0
11:01:5722.04time_gap:1
seq: _36_36_23
09:33:5423.33time_gap:0 id_gap:23
09:33:5423.33time_gap:1
seq: _18_36_28
09:35:0023.21time_gap:0
09:51:5222.84time_gap:0
09:51:5322.83time_gap:0
seq: _28_21_21
09:46:2423.2time_gap:0 id_gap:47
10:55:0522.24time_gap:0 id_gap:32
seq: _21_19_132
09:44:2523.17time_gap:0
10:55:0522.24time_gap:0
seq: _40_41_42
09:49:3022.99time_gap:1
09:49:3622.98time_gap:1
seq: _76_16_18
09:54:5922.87time_gap:0 id_gap:24
11:02:0522.16time_gap:0
seq: _14_39_14
09:53:0822.79time_gap:0
09:53:0922.8time_gap:0 id_gap:16
seq: _18_14_49
10:07:0322.51time_gap:0
14:16:5021.66time_gap:1 id_gap:13
seq: _42_24_47
10:59:4922.21time_gap:0
11:01:5122.04time_gap:0
14:00:0821.65time_gap:0
seq: _31_34_19
11:02:3722.13time_gap:1
11:24:0322.1time_gap:0
seq: _58_17
09:30:1024.6time_gap:0
10:36:0522.45time_gap:0 id_gap:13
14:00:0921.69time_gap:0
seq: _48_33
09:30:4724.08time_gap:0 id_gap:21
09:34:1823.34time_gap:0
09:53:0122.78time_gap:0
10:40:2722.5time_gap:0 id_gap:22
seq: _33_31
09:31:1923.98time_gap:0
09:32:2523.51time_gap:0
09:52:0422.88time_gap:0
seq: _43_43
09:32:3423.54time_gap:0
09:49:4223.0time_gap:0 id_gap:19
09:49:4323.0time_gap:0
seq: _47_51
09:32:3523.53time_gap:0
09:32:3623.54time_gap:0 id_gap:34
10:12:2422.43time_gap:0
seq: _48_48
09:32:2423.51time_gap:0 id_gap:10
10:12:2522.43time_gap:0
11:01:5122.04time_gap:0 id_gap:11
14:00:0921.67time_gap:0
seq: _13_59
09:33:3323.44time_gap:0 id_gap:68
10:40:2722.5time_gap:0 id_gap:13
13:13:2921.89time_gap:0
seq: _37_37
09:35:0323.19time_gap:0
09:37:0323.24time_gap:0
09:40:1223.36time_gap:0
09:40:1223.36time_gap:0 id_gap:10
09:40:1223.36time_gap:0
09:51:1822.92time_gap:0 id_gap:15
10:12:1722.42time_gap:0 id_gap:14
seq: _43_27
09:35:2823.17time_gap:0 id_gap:42
09:49:4223.0time_gap:0
09:51:0722.95time_gap:0 id_gap:23
09:59:0822.69time_gap:0 id_gap:40
10:54:0722.25time_gap:0
14:01:1121.69time_gap:0 id_gap:11
------卖出------

sell seq: _12_11_17_16_11_11_12_15_15
10:25:0922.65time_gap:1 id_gap:41
13:12:5521.9time_gap:1 id_gap:73
sell seq: _21_23_22_15_20_15_14_12
10:14:3522.65time_gap:1 id_gap:51
10:14:3822.64time_gap:1 id_gap:33
sell seq: _23_22_23_22_23_22_15
09:37:3523.38time_gap:1 id_gap:11
09:37:4323.42time_gap:0
sell seq: _12_19_18_11_13_20_14
09:55:2222.76time_gap:0 id_gap:10
13:43:5221.88time_gap:0
sell seq: _11_13_11_12_14_12_11
09:35:1823.15time_gap:0 id_gap:63
10:25:3622.64time_gap:0 id_gap:14
sell seq: _13_13_11_12_12_12
09:30:4724.01time_gap:0 id_gap:21
09:48:1523.23time_gap:0
sell seq: _16_14_29_13_18_19
09:30:4724.02time_gap:0
09:33:0923.53time_gap:0 id_gap:30
sell seq: _18_12_12_18_14_12
13:12:5521.88time_gap:0 id_gap:21
13:53:1821.97time_gap:1
sell seq: _16_14_15_15_13_12
09:55:2322.75time_gap:1 id_gap:57
09:55:2322.74time_gap:0 id_gap:23
10:16:4222.6time_gap:1 id_gap:65
sell seq: _19_25_17_26_17_23
10:29:0522.64time_gap:0 id_gap:53
13:44:0621.85time_gap:0 id_gap:10
sell seq: _61_61_61_61_61
09:30:0124.19time_gap:0
09:30:0124.19time_gap:0
sell seq: _23_11_15_12_16
................................................................... (total: 331)

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值：117亿
score：596 regularGap 62.0
seq: _19_12_14
09:30:0245.7time_gap:0
09:30:1346.0time_gap:0
14:43:4042.97time_gap:0 id_gap:20
seq: _13_13_13
09:30:2946.34time_gap:0 id_gap:24
13:05:0543.4time_gap:0
seq: _11_14_11
09:30:4345.53time_gap:0
09:34:4746.06time_gap:1
13:45:3343.62time_gap:0
14:46:0442.72time_gap:1 id_gap:28
seq: _15_13_13
09:34:0045.56time_gap:0
10:08:2243.1time_gap:0
seq: _13_24_19
09:35:3445.79time_gap:0 id_gap:56
09:53:0343.6time_gap:0 id_gap:27
seq: _12_18_16
10:51:3544.12time_gap:0
10:54:4843.91time_gap:0 id_gap:11
13:04:1843.46time_gap:1 id_gap:61
seq: _11_21_14
09:45:0044.47time_gap:1 id_gap:13
09:53:0343.51time_gap:0 id_gap:21
seq: _29_15_11
09:53:0843.6time_gap:0
13:04:1843.46time_gap:0
seq: _18_18
09:30:1846.0time_gap:0
09:35:3345.67time_gap:0
09:36:2145.59time_gap:0
10:00:1343.31time_gap:0
10:55:1343.8time_gap:0 id_gap:10
13:54:3843.7time_gap:0
14:05:5142.9time_gap:0 id_gap:46
14:05:5142.9time_gap:0 id_gap:44
seq: _22_17
09:30:0145.98time_gap:0
09:30:2646.52time_gap:0
09:30:3546.24time_gap:0
10:00:3543.2time_gap:0
13:05:0543.4time_gap:0
13:50:0043.56time_gap:0 id_gap:11
14:44:0443.0time_gap:0
14:53:1542.49time_gap:0
seq: _34_12
09:34:4046.32time_gap:0
09:40:1944.85time_gap:0
10:06:4943.19time_gap:0
14:31:0543.03time_gap:0
seq: _27_27
09:30:0245.95time_gap:0
09:36:3845.31time_gap:0
10:09:0443.32time_gap:0
11:08:0244.47time_gap:0
seq: _29_11
09:30:0345.95time_gap:0 id_gap:11
09:35:3645.64time_gap:0
09:43:0744.58time_gap:0
11:25:0144.02time_gap:0
13:54:3843.71time_gap:0
14:54:2142.57time_gap:0
seq: _33_34
09:30:1446.09time_gap:0
09:30:1446.09time_gap:0
09:30:1546.09time_gap:1
09:46:0344.26time_gap:0
10:01:4043.29time_gap:0
10:02:3743.32time_gap:0 id_gap:13
seq: _22_13
09:34:5746.28time_gap:0
09:38:0844.43time_gap:0
14:34:1942.58time_gap:0 id_gap:14
seq: _19_21
09:30:2646.52time_gap:0
11:02:1744.21time_gap:0
13:02:2543.42time_gap:0
14:56:5442.5time_gap:0
seq: _23_24
09:35:5145.82time_gap:0
09:38:0044.34time_gap:0 id_gap:16
09:39:5345.01time_gap:0
14:19:3342.85time_gap:0
seq: _12_26
09:35:2345.76time_gap:0
11:06:1744.13time_gap:0
14:31:5842.94time_gap:0
seq: _13_24
10:46:4544.48time_gap:0
13:54:1343.76time_gap:0
13:59:0443.36time_gap:0
seq: _24_19
10:26:0844.51time_gap:0
10:51:0744.07time_gap:0
13:19:0643.3time_gap:0
seq: _29_14
09:39:5544.81time_gap:0
09:46:0244.33time_gap:0
10:58:0243.9time_gap:0
------卖出------

sell seq: _13_11_13
09:30:2546.44time_gap:1 id_gap:20
09:31:0745.36time_gap:0 id_gap:11
10:25:2043.88time_gap:1
10:25:2243.89time_gap:0
10:32:4444.04time_gap:0
sell seq: _18_20_14
09:31:0145.38time_gap:0 id_gap:29
14:40:5542.7time_gap:0
sell seq: _15_11_11
09:30:4745.45time_gap:0
09:34:4646.28time_gap:0
sell seq: _14_12_15
09:34:2045.97time_gap:0
09:34:3046.07time_gap:0
10:26:2244.06time_gap:1
13:00:0743.7time_gap:0
sell seq: _12_12_17
09:30:2646.44time_gap:0
09:36:3745.26time_gap:0 id_gap:15
sell seq: _17_17_17
09:30:2646.44time_gap:0
09:30:2646.44time_gap:0 id_gap:11
sell seq: _15_12_17
13:30:4343.67time_gap:0
13:42:4743.67time_gap:0
sell seq: _22_13_11
09:55:5343.38time_gap:0 id_gap:43
14:44:3042.95time_gap:0 id_gap:22
sell seq: _16_23
09:35:4345.59time_gap:0
09:35:5945.59time_gap:0
09:36:2445.25time_gap:0
sell seq: _38_12
................................................................... (total: 66)

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值：98亿
score：571 regularGap 112.0
seq: _22_14_11_13_11
10:08:2635.7time_gap:0
14:38:5434.27time_gap:0 id_gap:73
seq: _14_14_14_13
09:32:2736.99time_gap:0
10:08:2635.7time_gap:0
13:15:1935.01time_gap:0 id_gap:50
seq: _14_23_20_12
09:56:0935.84time_gap:0 id_gap:21
13:35:2634.72time_gap:0 id_gap:55
seq: _14_16_24_13
10:17:4135.72time_gap:0
10:50:1035.56time_gap:0
seq: _28_28_28
09:30:0136.58time_gap:0
09:30:0336.57time_gap:0
seq: _12_18_13
09:31:3236.6time_gap:0 id_gap:103
09:32:1036.83time_gap:1 id_gap:82
10:55:3735.34time_gap:0
11:15:2835.36time_gap:3
14:50:0434.05time_gap:0 id_gap:15
seq: _14_17_17
10:28:0035.68time_gap:0 id_gap:11
13:27:4934.82time_gap:0 id_gap:54
seq: _17_19_18
09:36:5836.38time_gap:0
09:44:2136.02time_gap:0 id_gap:21
seq: _11_14_22
09:42:0336.15time_gap:0 id_gap:22
10:18:4735.71time_gap:1 id_gap:15
seq: _17_13_15
09:48:5236.17time_gap:1 id_gap:14
10:50:1035.56time_gap:0
seq: _19_29_13
09:48:4636.1time_gap:0
11:14:1035.95time_gap:0
seq: _17_31_16
09:49:0336.08time_gap:0 id_gap:108
09:51:0535.7time_gap:0
10:50:1035.56time_gap:0
seq: _44_16_12
10:36:0135.46time_gap:1 id_gap:31
14:55:0434.04time_gap:0 id_gap:76
seq: _12_19_19
11:29:3035.15time_gap:0
13:46:5534.72time_gap:0
seq: _33_11
09:32:5236.82time_gap:0
09:34:0436.55time_gap:0
10:31:1135.54time_gap:0
seq: _23_27
09:30:5836.81time_gap:0
11:23:4935.28time_gap:0
14:38:5434.27time_gap:0
seq: _48_12
09:53:1935.76time_gap:0 id_gap:14
10:08:2435.73time_gap:0
11:05:3935.26time_gap:0
seq: _23_33
09:54:0335.73time_gap:0 id_gap:34
13:55:4634.83time_gap:0 id_gap:55
14:17:0134.38time_gap:0
seq: _12_58
10:43:1935.66time_gap:0
13:54:2234.97time_gap:0
14:31:1134.4time_gap:0
seq: _26_19
10:54:0435.4time_gap:0 id_gap:31
13:06:0735.1time_gap:0 id_gap:34
13:25:5534.79time_gap:0 id_gap:30
seq: _34_38
11:23:0035.15time_gap:0 id_gap:54
14:22:1734.33time_gap:0 id_gap:61
14:34:0234.2time_gap:0
------卖出------

sell seq: _11_21_14_14_13
13:19:5934.82time_gap:0 id_gap:53
14:14:0534.51time_gap:0 id_gap:28
sell seq: _17_11_13_13
14:34:0134.17time_gap:0 id_gap:84
14:37:1334.27time_gap:0
sell seq: _14_14_14
09:36:1536.37time_gap:0 id_gap:20
09:36:5836.38time_gap:0 id_gap:52
sell seq: _14_12_16
09:31:3336.65time_gap:0
14:45:5234.27time_gap:0 id_gap:63
sell seq: _27_20_17
09:34:2236.63time_gap:0 id_gap:56
14:33:0934.2time_gap:0
14:37:1334.27time_gap:0
sell seq: _15_24_13
09:46:1036.45time_gap:0
14:31:0734.44time_gap:0
sell seq: _59_18_19
09:48:0036.25time_gap:0 id_gap:34
14:52:2434.0time_gap:0 id_gap:11
sell seq: _16_16_16
09:42:0836.14time_gap:0 id_gap:74
14:52:2434.01time_gap:0 id_gap:12
sell seq: _19_17_11
13:00:5835.0time_gap:1 id_gap:36
14:33:0434.2time_gap:0 id_gap:87
sell seq: _21_12_18
14:12:4534.42time_gap:0 id_gap:32
14:37:5934.27time_gap:0 id_gap:28
sell seq: _32_14
09:31:2136.64time_gap:0
09:33:1236.56time_gap:0
14:30:5234.48time_gap:0
sell seq: _34_13
................................................................... (total: 35)

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;地方国企改革;国企改革;低空经济;大飞机;风电
流通市值：88亿
score：520 regularGap 1000
seq: _90_90_90_91_91_57_34_91_91_91_91
10:14:534.0time_gap:0 id_gap:627
10:14:534.0time_gap:0 id_gap:147
seq: _499_499_499_499_499
10:10:443.95time_gap:0 id_gap:96
10:32:114.0time_gap:1 id_gap:55
seq: _499_499_499_499
10:14:333.98time_gap:0 id_gap:322
11:28:094.01time_gap:0 id_gap:74
seq: _35_29_499
10:10:413.89time_gap:0 id_gap:145
10:13:513.95time_gap:0
seq: _499_499_499
10:10:413.91time_gap:1 id_gap:95
10:10:423.92time_gap:0 id_gap:206
10:13:513.95time_gap:0 id_gap:60
10:14:333.99time_gap:0 id_gap:61
10:32:124.0time_gap:0 id_gap:121
seq: _516_47_29
13:00:044.2time_gap:0 id_gap:624
13:00:064.2time_gap:0 id_gap:283
seq: _499_499
10:13:513.95time_gap:0 id_gap:21
10:17:573.98time_gap:0 id_gap:426
10:17:573.98time_gap:0 id_gap:53
10:26:164.0time_gap:0 id_gap:40
10:26:494.01time_gap:0 id_gap:18
10:26:504.01time_gap:0 id_gap:101
10:38:453.99time_gap:0 id_gap:160
seq: _316_316
09:30:323.96time_gap:1 id_gap:62
09:30:353.98time_gap:1 id_gap:111
09:30:404.01time_gap:0 id_gap:190
09:30:424.01time_gap:0 id_gap:54
09:30:444.03time_gap:0 id_gap:42
------卖出------

sell seq: _42_122_78_170_126_113
09:30:533.99time_gap:1
09:50:333.81time_gap:0 id_gap:81

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值：103亿
score：518 regularGap 20
seq: _13_12_15_10
09:35:2554.0time_gap:0
13:27:1252.33time_gap:0
seq: _15_18_24
09:34:0054.9time_gap:1 id_gap:17
09:37:0254.01time_gap:0
seq: _18_14_10
09:35:1854.59time_gap:0
10:02:2952.86time_gap:0
seq: _11_21_16
09:35:1854.48time_gap:0
10:02:3052.94time_gap:0
seq: _13_12_15
09:45:0153.0time_gap:0
10:27:4453.16time_gap:0 id_gap:12
13:52:0852.0time_gap:0 id_gap:11
seq: _10_17_18
09:36:5854.08time_gap:0
14:21:4851.29time_gap:0
seq: _18_10_12
09:35:1253.8time_gap:0
09:36:4854.25time_gap:0
10:24:0052.94time_gap:0
seq: _22_23_17
10:00:5853.0time_gap:0
10:35:3452.58time_gap:0
seq: _26_27_27
09:54:0652.97time_gap:0 id_gap:17
09:54:0652.97time_gap:0
seq: _18_22
09:30:3454.65time_gap:0
09:32:1854.53time_gap:0
09:36:4954.3time_gap:0
09:40:1053.26time_gap:0
10:38:1253.05time_gap:0
10:55:4952.4time_gap:0
13:06:0352.53time_gap:0 id_gap:16
seq: _17_17
09:30:2755.0time_gap:0
11:02:5052.2time_gap:0 id_gap:18
13:26:0652.31time_gap:0
seq: _29_13
09:36:4954.31time_gap:0
09:38:2953.15time_gap:1
13:24:2552.1time_gap:0
seq: _12_19
09:30:0854.6time_gap:0
09:33:4154.99time_gap:0
09:35:1854.59time_gap:0
09:39:5053.29time_gap:0
10:05:3352.91time_gap:0
10:08:1753.12time_gap:0
10:27:4353.07time_gap:0
13:32:4052.26time_gap:0
13:58:5652.0time_gap:0
seq: _18_14
10:09:5753.22time_gap:0
10:36:1952.7time_gap:0
14:49:1051.51time_gap:0
14:51:3451.42time_gap:0
seq: _26_17
09:31:3654.53time_gap:0
09:37:3653.55time_gap:0
11:29:3452.63time_gap:0 id_gap:11
13:24:1452.3time_gap:0
14:18:1551.51time_gap:0
seq: _24_11
09:35:2454.28time_gap:0
10:31:5552.89time_gap:0
10:39:5852.83time_gap:0
seq: _28_29
09:38:2253.12time_gap:0
09:45:0153.0time_gap:0
14:55:3551.32time_gap:0
------卖出------

sell seq: _10_18_18
09:30:4954.83time_gap:0 id_gap:15
13:25:5152.31time_gap:0
sell seq: _18_13
09:35:1854.59time_gap:0 id_gap:14
09:36:4954.3time_gap:0
09:37:3653.55time_gap:0
09:37:5653.5time_gap:0
09:41:3752.87time_gap:0
10:00:3552.87time_gap:0
10:32:1952.85time_gap:0 id_gap:12
13:05:0152.56time_gap:0
13:32:4052.26time_gap:0
sell seq: _23_11
10:26:1052.96time_gap:0
11:02:2752.3time_gap:0
11:03:1952.22time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值：142亿
score：510 regularGap 20
seq: _19_14_18_15_14_11_15
09:35:3227.86time_gap:0 id_gap:10
09:35:3227.87time_gap:0
seq: _21_21_21_21_21_21_15
09:30:4128.31time_gap:0 id_gap:12
09:31:3928.16time_gap:0
seq: _14_13_11_12_12_17_12
09:38:5827.53time_gap:0
10:13:0327.4time_gap:0
seq: _40_20_72_37
09:40:0327.62time_gap:0
09:40:0327.62time_gap:0
seq: _50_37_23_36
09:50:3627.3time_gap:0
09:52:2527.3time_gap:0
seq: _17_17_18_16
13:13:0727.12time_gap:0
14:34:5826.3time_gap:1
seq: _20_17_22_21
13:38:3127.0time_gap:0
13:38:3127.0time_gap:0
seq: _27_27_13
09:33:2927.92time_gap:0 id_gap:14
09:36:1327.73time_gap:0 id_gap:12
seq: _17_15_36
09:47:4127.7time_gap:0
14:13:1726.81time_gap:0
seq: _49_27_24
09:36:5327.74time_gap:0
09:44:1627.52time_gap:1
seq: _19_25_23
11:28:2927.36time_gap:0
13:36:0626.91time_gap:0
14:21:2526.55time_gap:0
seq: _27_25_23
14:20:1626.57time_gap:0
14:21:2826.54time_gap:1
seq: _31_28
09:44:1027.46time_gap:0 id_gap:16
11:14:3127.91time_gap:0
13:38:3127.0time_gap:0
14:34:0426.35time_gap:0
seq: _39_43
09:34:2828.02time_gap:0
09:39:0127.66time_gap:0
10:05:2827.07time_gap:0
seq: _22_33
09:33:0528.09time_gap:0
09:44:2227.63time_gap:0
13:36:1326.91time_gap:0
seq: _36_27
09:30:3428.23time_gap:0
09:44:2727.61time_gap:0 id_gap:15
10:53:5327.53time_gap:0
14:53:0826.14time_gap:0 id_gap:10
seq: _28_29
09:31:0028.27time_gap:0
13:51:4326.97time_gap:0
13:52:2827.1time_gap:0
14:21:2826.54time_gap:0
14:34:1326.32time_gap:0
seq: _18_59
09:34:4827.82time_gap:0 id_gap:17
09:42:0227.83time_gap:0 id_gap:10
09:42:1027.59time_gap:0 id_gap:13
seq: _13_43
09:58:0227.05time_gap:1
10:41:0127.76time_gap:0
11:03:3727.27time_gap:0 id_gap:11
seq: _38_47
09:38:3927.63time_gap:0
09:38:4227.65time_gap:0
09:44:3127.64time_gap:0
seq: _47_17
09:44:1327.53time_gap:0
13:36:2226.94time_gap:0
13:36:2326.95time_gap:0
13:51:2326.95time_gap:0
seq: _44_23
09:38:4927.59time_gap:0 id_gap:10
10:50:0427.51time_gap:0
13:35:5426.94time_gap:0
seq: _44_13
09:41:3227.56time_gap:0
11:00:1027.35time_gap:0
11:22:1327.23time_gap:0
13:46:2926.97time_gap:0 id_gap:14
seq: _41_18
09:58:0027.06time_gap:0 id_gap:13
10:24:0727.36time_gap:0 id_gap:16
13:03:4027.21time_gap:0
seq: _32_32
10:17:1027.28time_gap:0
13:20:4127.0time_gap:0
13:52:2627.09time_gap:0
14:19:2526.69time_gap:0
------卖出------

sell seq: _11_11_11_12_11
10:28:5427.49time_gap:0 id_gap:20
13:17:1027.2time_gap:0
sell seq: _50_23_37_36
09:50:0427.4time_gap:0 id_gap:13
09:51:4727.32time_gap:0 id_gap:17
sell seq: _22_22_20
10:40:5127.76time_gap:0
11:07:2827.31time_gap:0 id_gap:13
sell seq: _42_29
09:31:0828.28time_gap:0
13:53:1727.28time_gap:0
14:07:1226.88time_gap:0 id_gap:10
sell seq: _23_33
09:37:5227.74time_gap:0
10:28:5827.47time_gap:0
10:44:5327.61time_gap:0
11:02:4327.3time_gap:0 id_gap:10
sell seq: _31_31
10:14:1327.45time_gap:0
13:57:3127.15time_gap:0
14:00:1227.0time_gap:0 id_gap:12
sell seq: _16_58
09:38:3427.6time_gap:0 id_gap:11
10:48:1027.53time_gap:0 id_gap:11
10:54:2827.5time_gap:0

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值：204亿
score：490 regularGap 27.0
seq: _13_11_16_12
09:44:1646.54time_gap:0
09:48:5846.77time_gap:1
seq: _14_13_12
09:38:3146.05time_gap:0 id_gap:20
09:52:0046.52time_gap:0 id_gap:10
10:27:1446.96time_gap:0
seq: _11_17_17
09:48:4646.68time_gap:0 id_gap:17
09:51:5946.59time_gap:0
seq: _32_32_32
09:44:1446.54time_gap:0
09:44:1746.54time_gap:0 id_gap:11
seq: _11_11_11
09:50:5246.78time_gap:0
09:50:5246.78time_gap:0 id_gap:16
09:50:5446.78time_gap:0
09:50:5646.78time_gap:0
seq: _18_23
09:58:1747.35time_gap:0
11:05:0246.04time_gap:3
14:55:2845.01time_gap:0
seq: _18_17
09:33:0144.72time_gap:0 id_gap:16
09:36:3345.22time_gap:0
09:39:3746.5time_gap:0
09:45:4146.61time_gap:0
09:48:4646.68time_gap:0 id_gap:14
09:48:5346.72time_gap:0
13:16:3147.36time_gap:0
13:54:2746.38time_gap:0
14:05:1745.58time_gap:0
seq: _12_24
09:33:3044.61time_gap:0
09:33:4544.65time_gap:0
09:51:5946.54time_gap:0
14:50:1045.2time_gap:0
seq: _42_29
09:33:5344.68time_gap:0
14:23:4745.72time_gap:0
14:53:2445.83time_gap:0
seq: _41_21
09:33:3044.71time_gap:0
13:17:4347.5time_gap:0
13:38:1547.06time_gap:0
seq: _14_21
09:36:2245.04time_gap:0
13:33:2547.31time_gap:0
13:53:2446.2time_gap:0
seq: _24_21
10:26:4046.99time_gap:0
14:14:2345.76time_gap:0
14:36:3845.18time_gap:1
seq: _18_27
09:44:1346.54time_gap:0 id_gap:11
09:44:1646.6time_gap:0 id_gap:17
09:45:1946.48time_gap:0
14:15:3845.97time_gap:0
seq: _13_26
09:39:4046.5time_gap:0
09:41:3446.02time_gap:0
10:04:3147.04time_gap:0
10:05:1346.78time_gap:0
seq: _43_13
13:33:1847.3time_gap:0
14:44:4846.4time_gap:0
14:49:2346.14time_gap:0
------卖出------

sell seq: _18_11_15_24_11
09:44:4646.6time_gap:0 id_gap:18
09:47:1146.99time_gap:0 id_gap:10
sell seq: _12_12_14
09:31:3944.9time_gap:0
09:40:0846.5time_gap:1 id_gap:14
sell seq: _12_26
09:31:2544.91time_gap:0
09:40:0146.56time_gap:0
09:43:0446.32time_gap:0 id_gap:10
13:33:5446.42time_gap:0
sell seq: _31_22
09:36:3345.2time_gap:0 id_gap:22
14:15:5545.95time_gap:0
14:56:5544.98time_gap:0
sell seq: _24_13
09:32:3144.75time_gap:0
09:32:4744.7time_gap:0
09:44:4646.6time_gap:1
09:50:0246.92time_gap:0 id_gap:11
09:50:2846.9time_gap:0 id_gap:15
sell seq: _21_13
09:31:2544.93time_gap:0
09:33:5244.72time_gap:0
09:40:0546.5time_gap:0
09:56:0147.41time_gap:0
09:59:3947.42time_gap:0
13:52:0746.02time_gap:0
sell seq: _16_28
................................................................... (total: 35)

600592 龙溪股份 R

行业： 机械设备-通用设备-金属制品
概念： 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天;新能源汽车
流通市值：45亿
score：490 regularGap 20
seq: _11_15_21_17_13_13_14_21_17_19_14
10:03:0415.24time_gap:0 id_gap:19
14:15:3115.15time_gap:0
seq: _15_11_18_11_16_11_14_13_14_15
09:34:1215.98time_gap:1 id_gap:12
09:45:3615.98time_gap:0
seq: _11_20_18_20_11_13_11_12_11
10:21:1115.54time_gap:0 id_gap:13
10:27:0315.57time_gap:0
seq: _15_11_18_11_16_11_14_13
14:18:1915.18time_gap:0
14:25:0415.18time_gap:0
seq: _80_66_16_12_12_12_12
09:59:5915.35time_gap:0
14:08:5715.23time_gap:0 id_gap:11
seq: _23_16_22_13_16_13
09:50:2215.7time_gap:0 id_gap:12
14:16:1715.14time_gap:0
seq: _53_37_29
14:40:1415.01time_gap:0
14:47:0614.93time_gap:0
------卖出------

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值：422亿
score：483 regularGap 136.0
seq: _23_23_23_23_35
09:35:4034.56time_gap:0 id_gap:13
09:58:0534.6time_gap:0 id_gap:66
seq: _11_14_14_11_14
09:31:0434.71time_gap:1 id_gap:56
09:31:0534.71time_gap:0 id_gap:115
seq: _16_18_13_20
09:55:2534.85time_gap:0 id_gap:71
10:31:3434.56time_gap:0 id_gap:17
seq: _15_16_16_16
09:32:4634.92time_gap:0
09:58:1134.54time_gap:1 id_gap:81
10:05:2234.4time_gap:0 id_gap:34
seq: _23_16_16_16
09:55:1134.84time_gap:1 id_gap:83
09:56:0434.78time_gap:0 id_gap:61
09:58:0734.55time_gap:1 id_gap:67
seq: _28_29_29_28
09:47:3435.09time_gap:0 id_gap:125
10:09:1834.65time_gap:0 id_gap:63
seq: _13_15_32_13
09:32:0234.82time_gap:0 id_gap:41
09:45:2334.69time_gap:0 id_gap:100
seq: _33_33_34_33
09:33:0434.83time_gap:0 id_gap:113
09:47:1035.09time_gap:0 id_gap:134
seq: _21_21_21_20
09:45:4534.84time_gap:0 id_gap:117
09:47:0435.13time_gap:0 id_gap:106
seq: _19_20_19_20
09:46:4335.13time_gap:0 id_gap:106
09:47:0135.12time_gap:0 id_gap:101
seq: _23_26_25
09:30:0734.24time_gap:0 id_gap:17
09:46:2035.01time_gap:0 id_gap:15
seq: _12_11_33
09:36:0734.53time_gap:0 id_gap:18
10:57:3434.28time_gap:0 id_gap:36
13:15:3133.86time_gap:0 id_gap:29
seq: _16_19_19
09:30:2034.26time_gap:1 id_gap:13
09:46:2135.01time_gap:0
seq: _16_16_13
09:45:5834.92time_gap:0
09:55:2134.85time_gap:0 id_gap:16
seq: _11_15_18
09:55:2534.85time_gap:0 id_gap:20
10:31:3434.57time_gap:0
seq: _28_18_16
09:35:5634.53time_gap:0 id_gap:15
09:45:4934.91time_gap:0 id_gap:45
seq: _14_27_14
09:39:5534.58time_gap:0 id_gap:129
13:02:5233.89time_gap:0 id_gap:20
seq: _33_18
09:31:5534.77time_gap:0
09:45:2234.68time_gap:0
11:26:5134.15time_gap:0
14:21:0133.55time_gap:0 id_gap:19
seq: _28_26
09:30:1834.21time_gap:0 id_gap:79
09:33:1634.78time_gap:0 id_gap:84
09:33:1634.78time_gap:0 id_gap:73
09:33:3034.74time_gap:1
13:02:5533.9time_gap:3 id_gap:62
seq: _29_21
09:30:1934.21time_gap:0 id_gap:13
09:45:4534.85time_gap:0 id_gap:28
10:59:0934.31time_gap:0
seq: _34_34
09:30:0834.23time_gap:0
09:33:2234.8time_gap:0 id_gap:94
09:33:2234.8time_gap:0
09:42:3234.59time_gap:3 id_gap:16
09:47:1035.09time_gap:0 id_gap:83
seq: _26_19
09:46:2835.0time_gap:0 id_gap:10
10:12:1034.68time_gap:0 id_gap:42
14:22:4133.55time_gap:0
seq: _32_32
09:30:3434.4time_gap:0
09:30:3434.4time_gap:0
09:47:3735.1time_gap:0 id_gap:84
seq: _21_33
09:35:2634.61time_gap:1 id_gap:42
11:21:3833.8time_gap:0 id_gap:11
14:01:1233.75time_gap:0
seq: _47_18
09:34:5434.75time_gap:0
11:19:0033.98time_gap:0 id_gap:77
11:21:3733.81time_gap:0 id_gap:16
------卖出------

sell seq: _13_12_26_14
13:21:2633.8time_gap:0 id_gap:25
13:21:3533.8time_gap:0 id_gap:70
sell seq: _22_13_14_15
09:39:5334.6time_gap:1 id_gap:36
10:44:2834.4time_gap:0 id_gap:127
sell seq: _12_12_12_12
09:34:2834.69time_gap:0
09:47:0135.1time_gap:0 id_gap:30
sell seq: _11_11_11_11
09:36:4834.7time_gap:0
09:36:4834.7time_gap:1 id_gap:11
sell seq: _12_11_18_17
09:47:1035.09time_gap:0 id_gap:78
09:55:4634.82time_gap:1 id_gap:111
sell seq: _20_20_17_13
09:32:0934.93time_gap:0
09:33:5234.81time_gap:0 id_gap:16
sell seq: _16_11_22
09:32:2134.96time_gap:0 id_gap:12
09:37:5434.59time_gap:0 id_gap:11
sell seq: _17_32_14
09:55:4634.82time_gap:0 id_gap:42
09:56:0434.78time_gap:1
sell seq: _11_22_11
09:47:1035.09time_gap:0 id_gap:56
09:55:4634.81time_gap:0
sell seq: _44_24_20
09:47:0735.09time_gap:1 id_gap:15
09:49:0434.97time_gap:0 id_gap:17
sell seq: _15_18_24
09:46:5435.1time_gap:0
13:29:4133.88time_gap:0 id_gap:24
sell seq: _17_28
................................................................... (total: 74)

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值：231亿
score：475 regularGap 1000
seq: _17_9_13
09:30:3165.66time_gap:0 id_gap:68
09:31:0165.94time_gap:0 id_gap:327
09:44:3565.64time_gap:0 id_gap:74
09:49:0666.29time_gap:0
14:53:2263.33time_gap:0 id_gap:30
seq: _9_13_11
09:36:0865.45time_gap:0 id_gap:33
09:49:5766.15time_gap:0 id_gap:314
11:24:2664.91time_gap:0
13:29:3664.63time_gap:0 id_gap:16
seq: _11_9_17
09:30:3165.66time_gap:0 id_gap:819
09:47:5866.35time_gap:0 id_gap:228
seq: _8_23_9
13:19:5364.62time_gap:0 id_gap:96
13:21:5564.58time_gap:0 id_gap:151
seq: _9_16
09:57:4765.95time_gap:0
10:57:3364.76time_gap:0
13:00:0064.98time_gap:0
14:56:3363.55time_gap:0
seq: _11_12
09:36:1965.48time_gap:0
09:49:0166.3time_gap:0
10:02:4865.51time_gap:0
10:27:4065.8time_gap:0
10:44:5265.39time_gap:0
13:52:0564.52time_gap:0
14:34:4363.57time_gap:0 id_gap:33
seq: _17_18
10:27:2665.72time_gap:0 id_gap:420
14:24:0163.96time_gap:0
14:43:4263.81time_gap:0
seq: _18_11
09:49:2266.17time_gap:0
10:31:2465.66time_gap:0
11:09:0364.9time_gap:0
14:44:0663.81time_gap:0
seq: _17_9
14:03:3864.21time_gap:0
14:18:1763.91time_gap:0 id_gap:14
14:28:1364.13time_gap:0
14:44:2563.83time_gap:0
seq: _18_27
09:37:0365.7time_gap:0
11:07:5865.01time_gap:0
11:12:2964.99time_gap:0
------卖出------

sell seq: _10_13_9_18
09:47:0466.19time_gap:0 id_gap:450
10:44:5165.39time_gap:0 id_gap:277
sell seq: _9_9_9_15
11:28:0765.0time_gap:0 id_gap:183
14:54:0163.4time_gap:0 id_gap:196
sell seq: _11_17_9
10:00:1365.5time_gap:0 id_gap:182
11:21:0464.87time_gap:0 id_gap:24
sell seq: _12_14_10
10:03:1965.45time_gap:1 id_gap:201
10:32:1065.74time_gap:0 id_gap:588
sell seq: _11_30_13
13:45:5964.45time_gap:1 id_gap:29
13:54:0064.8time_gap:0 id_gap:370
sell seq: _9_9_15
10:21:0165.43time_gap:0 id_gap:31
13:42:4264.56time_gap:0 id_gap:368
sell seq: _21_12
09:58:1865.8time_gap:0 id_gap:26
10:44:2465.48time_gap:0
13:04:1064.74time_gap:1 id_gap:737
sell seq: _8_22
10:31:1765.63time_gap:0
10:41:5065.53time_gap:0
11:27:1765.03time_gap:0
13:53:5264.83time_gap:0
14:55:4963.6time_gap:0 id_gap:410
sell seq: _16_16
09:50:2665.99time_gap:0
09:59:3765.52time_gap:3 id_gap:220
13:18:2764.72time_gap:0
14:24:2764.0time_gap:0 id_gap:18
sell seq: _18_13
................................................................... (total: 59)

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生;芯片概念;机器人概念
流通市值：67亿
score：474 regularGap 352.4400000000005
seq: _26_26_26_30_21_26
09:55:3218.04time_gap:1 id_gap:291
10:28:3517.75time_gap:0 id_gap:38
seq: _24_24_24_24_27_20
10:24:0217.89time_gap:1 id_gap:173
10:46:1417.21time_gap:0 id_gap:42
seq: _16_16_16_16_19_14
10:32:3517.52time_gap:0 id_gap:47
10:47:0817.26time_gap:0 id_gap:102
seq: _112_20_56_29_20_62
14:56:0417.12time_gap:0 id_gap:233
14:56:1717.26time_gap:0 id_gap:135
seq: _18_18_19_20_20
09:30:1819.01time_gap:0 id_gap:61
10:46:0417.12time_gap:0 id_gap:336
seq: _21_19_25_12_17
10:32:0217.61time_gap:0 id_gap:260
10:55:4517.11time_gap:0 id_gap:46
seq: _26_23_23_18
09:30:3618.93time_gap:0 id_gap:248
09:57:1117.97time_gap:0 id_gap:202
seq: _19_19_30_34
09:34:1818.71time_gap:0
09:35:0519.1time_gap:0 id_gap:36
seq: _32_32_32_32
09:31:0018.7time_gap:0
10:46:2917.21time_gap:0
seq: _19_17_55
09:30:1819.01time_gap:0 id_gap:22
09:33:4218.68time_gap:0 id_gap:44
seq: _27_30_32
09:30:3318.92time_gap:0 id_gap:207
13:13:0817.01time_gap:1 id_gap:203
seq: _17_47_40
09:33:2218.54time_gap:0 id_gap:65
09:35:0419.09time_gap:0 id_gap:96
seq: _81_14_14
09:35:4219.02time_gap:0 id_gap:119
10:32:0017.41time_gap:0 id_gap:18
seq: _19_17_67
09:30:1818.97time_gap:0 id_gap:45
09:46:5518.74time_gap:0 id_gap:255
seq: _17_47_17
09:33:2118.52time_gap:0 id_gap:136
09:34:2018.72time_gap:0 id_gap:109
09:34:5019.32time_gap:1
seq: _43_41_47
09:34:2018.76time_gap:0 id_gap:157
11:20:1517.11time_gap:1 id_gap:46
seq: _27_34_28
09:55:0317.92time_gap:0 id_gap:23
10:46:1117.18time_gap:0 id_gap:25
seq: _17_31_42
13:24:3317.31time_gap:0
14:52:0417.03time_gap:0 id_gap:12
seq: _31_72
09:36:1818.81time_gap:0 id_gap:55
09:56:0018.01time_gap:0 id_gap:84
14:55:4417.33time_gap:0
seq: _62_28
09:30:3318.93time_gap:0
09:31:0518.8time_gap:0 id_gap:73
13:10:4517.02time_gap:0 id_gap:27
seq: _89_12
09:30:0018.91time_gap:0 id_gap:118
09:34:2318.8time_gap:1 id_gap:157
13:10:4717.04time_gap:0 id_gap:17
13:51:3517.66time_gap:0
seq: _13_108
09:30:5918.72time_gap:0
09:31:5418.52time_gap:0 id_gap:117
09:37:5418.8time_gap:0 id_gap:325
09:46:2918.69time_gap:0 id_gap:158
seq: _139_12
09:30:1819.0time_gap:0 id_gap:309
13:13:1817.01time_gap:0 id_gap:35
13:32:2217.78time_gap:0
seq: _53_53
09:31:0318.74time_gap:0
09:31:3218.57time_gap:0 id_gap:53
11:22:2417.05time_gap:0 id_gap:31
seq: _46_49
09:54:4618.03time_gap:0 id_gap:129
10:31:0317.65time_gap:1 id_gap:69
10:46:0017.15time_gap:0
seq: _68_47
09:30:5618.68time_gap:0
09:32:0718.57time_gap:0 id_gap:121
09:55:0417.92time_gap:0 id_gap:264
------卖出------

sell seq: _22_13_16_11_22_12_14_18
09:34:5319.32time_gap:0 id_gap:144
09:37:0318.8time_gap:0 id_gap:325
sell seq: _13_25_15_21_13_12_20_21
09:41:0018.44time_gap:0 id_gap:210
13:29:3217.61time_gap:0 id_gap:38
sell seq: _11_25_13_19_21_17
09:35:4918.95time_gap:0 id_gap:20
14:31:5317.05time_gap:0 id_gap:79
sell seq: _16_16_16_18_13_16
13:33:1417.41time_gap:0 id_gap:43
13:34:2617.52time_gap:0 id_gap:61
sell seq: _47_72_24_49_124
09:30:5218.73time_gap:0 id_gap:117
09:30:5618.72time_gap:0 id_gap:264
sell seq: _60_29_32_12_24
09:32:1818.53time_gap:0 id_gap:76
09:32:4218.62time_gap:0 id_gap:83
sell seq: _11_15_13_11_50
09:42:0018.39time_gap:0 id_gap:149
11:18:0817.17time_gap:0
sell seq: _202_81_51_75_30
10:45:5517.11time_gap:1 id_gap:53
10:46:1917.19time_gap:0 id_gap:93
sell seq: _72_34_56_69
09:33:0318.53time_gap:0 id_gap:172
09:35:0319.09time_gap:0 id_gap:308
09:35:0319.09time_gap:0 id_gap:225
sell seq: _34_22_56_69
09:33:0318.53time_gap:0 id_gap:127
09:35:0319.09time_gap:0 id_gap:140
sell seq: _13_14_18_45
09:39:3518.64time_gap:0
09:40:0018.57time_gap:0 id_gap:192
sell seq: _14_39_16_23
................................................................... (total: 109)

688449 联芸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值：208亿
score：467 regularGap 558.0
seq: _9_13_10
10:29:3558.88time_gap:1 id_gap:391
10:29:4458.9time_gap:1 id_gap:331
10:46:4460.38time_gap:1 id_gap:457
10:49:4159.81time_gap:0 id_gap:14
seq: _9_10_9
10:03:3956.25time_gap:3
10:35:3559.0time_gap:0 id_gap:90
13:28:1258.76time_gap:0 id_gap:77
seq: _12_13_11
10:47:5660.78time_gap:0 id_gap:138
10:48:5459.96time_gap:0 id_gap:305
seq: _13_16
09:30:1158.87time_gap:0
10:25:5557.82time_gap:0 id_gap:414
10:44:3260.0time_gap:0 id_gap:36
10:49:0959.73time_gap:0
10:57:0159.27time_gap:0
11:01:3258.87time_gap:0
11:04:4958.29time_gap:0
13:27:4558.59time_gap:0
14:55:2357.0time_gap:0 id_gap:210
seq: _17_12
10:03:3356.26time_gap:0
10:06:1055.91time_gap:0
14:22:0756.56time_gap:0
14:38:5457.5time_gap:0
seq: _9_18
09:45:2856.69time_gap:0
10:49:5059.78time_gap:0
10:58:5259.15time_gap:0
11:15:2458.56time_gap:0
seq: _16_16
09:57:2755.84time_gap:0 id_gap:231
10:28:3258.0time_gap:0 id_gap:434
10:31:0959.66time_gap:0 id_gap:356
10:38:5359.65time_gap:0 id_gap:251
11:00:0559.2time_gap:0
seq: _19_9
09:49:2156.52time_gap:0
10:38:2359.5time_gap:1 id_gap:406
10:41:4659.78time_gap:0 id_gap:502
14:02:4457.88time_gap:0
seq: _16_19
10:01:3755.88time_gap:0
10:49:5059.79time_gap:0
10:51:2759.9time_gap:0
11:08:1358.28time_gap:0
seq: _23_9
10:01:5456.31time_gap:0
10:39:0059.62time_gap:0
10:47:4760.68time_gap:0 id_gap:408
seq: _14_19
10:45:2460.41time_gap:1 id_gap:487
13:39:3957.9time_gap:0
14:31:5657.37time_gap:0
14:54:0956.7time_gap:0
seq: _21_12
10:44:2659.98time_gap:0 id_gap:192
13:23:4158.03time_gap:0 id_gap:112
14:21:5756.5time_gap:0
------卖出------

sell seq: _21_19_10
09:42:1756.22time_gap:1 id_gap:521
10:37:1758.97time_gap:0 id_gap:291
sell seq: _18_9
10:41:4659.78time_gap:0 id_gap:243
14:22:0656.41time_gap:0
14:22:1556.58time_gap:0
sell seq: _14_19
09:59:0355.72time_gap:0
10:49:4859.79time_gap:0
11:22:4358.38time_gap:0
13:30:1658.67time_gap:0
13:56:1458.01time_gap:0
14:31:5657.37time_gap:0
sell seq: _11_16
09:50:0956.39time_gap:0
09:50:2556.16time_gap:0 id_gap:534
09:52:0756.01time_gap:0 id_gap:175
10:46:4460.38time_gap:0
10:48:3460.28time_gap:0
10:49:0959.73time_gap:0
13:18:4558.66time_gap:0
14:22:0756.56time_gap:0
14:38:5457.5time_gap:0
sell seq: _14_13
10:32:4659.42time_gap:0
13:38:3557.77time_gap:0
14:08:3257.45time_gap:0

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值：314亿
score：455 regularGap 397.0
seq: _13_18_14_18_18_13_18_13
10:43:3120.88time_gap:1 id_gap:30
10:43:3220.88time_gap:1 id_gap:19
seq: _11_11_11_11_11_11_11_11
09:50:5120.27time_gap:0 id_gap:17
10:46:4220.84time_gap:3 id_gap:110
seq: _12_19_15_16_11_14
10:43:4221.0time_gap:0 id_gap:31
10:45:4820.93time_gap:0
seq: _118_31_98_36_41_11
10:42:5720.71time_gap:0 id_gap:30
10:46:3820.95time_gap:0 id_gap:20
seq: _13_13_13_13_13_13
10:43:1220.8time_gap:0 id_gap:70
10:43:1220.79time_gap:1 id_gap:199
seq: _22_27_12_21_11_11
10:50:1521.1time_gap:0 id_gap:32
10:50:1521.1time_gap:0 id_gap:33
seq: _15_13_13_15_17
10:44:2220.92time_gap:1 id_gap:265
10:50:1421.07time_gap:0
seq: _34_15_21_14
09:58:0120.13time_gap:1 id_gap:12
10:43:5421.08time_gap:0 id_gap:15
seq: _58_48_11
10:45:4820.98time_gap:0 id_gap:14
10:45:4820.98time_gap:1
seq: _43_29_21
10:43:5521.07time_gap:0
14:51:0120.08time_gap:0 id_gap:36
seq: _14_49_16
10:43:2720.9time_gap:0 id_gap:125
10:50:1421.09time_gap:0 id_gap:18
seq: _17_36_37
09:39:1620.43time_gap:0 id_gap:51
11:10:2320.83time_gap:0
seq: _40_27_19
09:33:3220.66time_gap:0 id_gap:108
14:22:5420.22time_gap:0 id_gap:37
seq: _19_33_30
10:53:5421.1time_gap:0
13:23:5920.4time_gap:0 id_gap:308
seq: _82_33
10:42:4820.7time_gap:0 id_gap:39
10:45:5721.0time_gap:0 id_gap:17
10:52:0921.17time_gap:0
seq: _46_31
10:46:5920.88time_gap:0
10:46:5920.84time_gap:0
10:50:0320.93time_gap:0
seq: _48_48
10:46:3820.9time_gap:0
10:49:0820.76time_gap:0
13:21:1220.38time_gap:1
seq: _43_84
09:50:4520.26time_gap:0
10:00:2020.16time_gap:1 id_gap:21
10:49:5820.89time_gap:0
seq: _34_67
09:57:5820.14time_gap:0 id_gap:21
11:24:1920.85time_gap:0 id_gap:36
14:52:1120.06time_gap:0 id_gap:46
seq: _38_38
09:40:0620.43time_gap:0 id_gap:235
09:50:4820.26time_gap:0
10:48:3020.81time_gap:0 id_gap:84
------卖出------

sell seq: _11_12_11_11_11_11_12_12_104_11_11
09:49:1320.4time_gap:0 id_gap:162
09:49:1320.4time_gap:0 id_gap:96
sell seq: _16_12_18_12_13_11_14_19_12
09:49:1320.41time_gap:0 id_gap:10
14:24:0620.27time_gap:1 id_gap:18
sell seq: _17_12_14_14_17_17_17_13
10:00:1120.18time_gap:0
10:45:2420.79time_gap:3 id_gap:41
sell seq: _17_17_12_13_16_17_17_17
10:45:2820.79time_gap:0 id_gap:27
10:45:2820.79time_gap:0 id_gap:81
sell seq: _18_26_19_12_12_12_21
10:49:3020.82time_gap:1 id_gap:52
13:27:3320.39time_gap:3 id_gap:20
sell seq: _11_12_11_12_12_11_11
09:49:1320.41time_gap:0
09:49:1320.4time_gap:0
13:59:5820.39time_gap:1 id_gap:30
sell seq: _15_11_21_15_16_22
09:35:4620.6time_gap:1 id_gap:14
10:44:3920.9time_gap:1 id_gap:70
sell seq: _20_13_12_23_19_11
10:10:4520.25time_gap:0 id_gap:10
13:00:0920.8time_gap:0
sell seq: _11_13_11_13_13_13
13:28:2620.39time_gap:3 id_gap:348
13:32:1220.38time_gap:0 id_gap:198
sell seq: _23_23_24_29_23_28
09:39:0420.51time_gap:0 id_gap:206
13:10:1020.51time_gap:0 id_gap:28
sell seq: _14_22_27_14_37_17
14:31:3920.25time_gap:0 id_gap:15
14:32:0020.21time_gap:0 id_gap:20
14:37:3320.15time_gap:0 id_gap:14
sell seq: _22_22_22_22_17
................................................................... (total: 162)

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值：97亿
score：454 regularGap 183.0
seq: _14_14_14_12
09:31:0236.73time_gap:0 id_gap:10
09:40:5834.88time_gap:0 id_gap:121
11:22:4534.01time_gap:0 id_gap:101
seq: _20_12_13_12
09:33:2536.13time_gap:0
10:10:2434.95time_gap:0 id_gap:16
14:51:0433.69time_gap:0 id_gap:143
14:52:0433.6time_gap:0 id_gap:91
seq: _19_14_21_11
09:38:3235.36time_gap:0 id_gap:95
10:42:5034.77time_gap:0 id_gap:15
seq: _11_14_17_16
09:57:4634.51time_gap:1 id_gap:117
14:40:0433.69time_gap:0 id_gap:39
seq: _29_20_21
09:30:0037.33time_gap:0 id_gap:173
09:38:3235.36time_gap:0 id_gap:84
seq: _17_14_14
09:58:0034.5time_gap:1
10:40:2734.91time_gap:0 id_gap:113
seq: _18_18_18
09:31:5036.29time_gap:3 id_gap:38
09:47:0135.08time_gap:0 id_gap:10
seq: _11_12_23
09:38:4435.26time_gap:3
11:22:4534.01time_gap:0
seq: _20_11_18
13:42:0933.9time_gap:0 id_gap:148
14:55:0333.67time_gap:0 id_gap:115
seq: _11_32
09:32:1936.22time_gap:1 id_gap:18
09:37:3735.78time_gap:0
10:41:0134.88time_gap:0
seq: _56_56
13:55:4534.21time_gap:0
14:52:5033.57time_gap:0
14:52:5133.57time_gap:0
------卖出------

sell seq: _32_12
09:31:2036.7time_gap:0
10:45:5534.63time_gap:0
10:47:5934.56time_gap:0
13:54:0734.35time_gap:0
sell seq: _27_22
09:36:3335.93time_gap:0
09:48:0435.17time_gap:0 id_gap:19
10:04:1934.54time_gap:0
14:28:1034.17time_gap:0
sell seq: _14_32
09:43:0435.04time_gap:0 id_gap:163
11:02:5834.21time_gap:0
13:53:5934.37time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值：154亿
score：442 regularGap 215.0
seq: _19_21_19_26_14_15_18_20_16_19_19
09:39:038.82time_gap:0 id_gap:11
13:46:198.38time_gap:0
seq: _20_19_24_22_21_14_13_14_23_18_19
09:39:038.81time_gap:0
09:39:048.82time_gap:0
seq: _19_21_19_17_14_16_19_14_18_19_13
09:39:038.81time_gap:0
13:46:198.38time_gap:1 id_gap:31
seq: _109_217_109_13
09:53:538.58time_gap:0 id_gap:33
14:21:288.31time_gap:0 id_gap:16
seq: _15_123_24_20
10:31:008.53time_gap:0 id_gap:45
13:52:298.43time_gap:0 id_gap:123
seq: _91_81_88
09:44:188.64time_gap:0
09:52:468.59time_gap:0 id_gap:69
seq: _49_116_19
10:35:298.5time_gap:0 id_gap:30
13:05:328.44time_gap:0
------卖出------

sell seq: _21_16_144
09:31:308.78time_gap:0 id_gap:82
13:01:098.45time_gap:0 id_gap:61

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值：138亿
score：433 regularGap 67.0
seq: _14_14_14_14_14_14_11_14_14_14
09:31:0120.62time_gap:0 id_gap:57
09:36:0420.2time_gap:0 id_gap:60
seq: _16_15_14_12_14_14_12_25
09:37:2020.9time_gap:0 id_gap:60
11:03:0120.37time_gap:0 id_gap:61
seq: _16_16_16_16_16
09:31:0420.62time_gap:0 id_gap:58
09:31:0420.62time_gap:0 id_gap:53
seq: _87_16_156_55
13:08:0620.84time_gap:0 id_gap:25
13:09:1720.78time_gap:1 id_gap:31
seq: _40_24_49_26
11:05:4920.5time_gap:0 id_gap:67
11:29:5320.87time_gap:0 id_gap:14
seq: _13_38_13_38
09:33:4420.06time_gap:0
09:33:4420.06time_gap:0 id_gap:25
seq: _11_171_22
09:30:5320.67time_gap:0
11:19:0020.28time_gap:0 id_gap:45
seq: _16_41_19
09:30:5320.67time_gap:0
09:30:5320.65time_gap:0
seq: _42_30_31
09:36:0220.1time_gap:0
10:51:4620.61time_gap:0
seq: _47_33_12
13:30:4120.9time_gap:0 id_gap:23
14:53:0120.7time_gap:0 id_gap:32
seq: _36_36_31
09:30:5520.46time_gap:1 id_gap:29
09:30:5520.45time_gap:1 id_gap:21
seq: _43_24_11
11:18:2520.32time_gap:0
11:21:5820.17time_gap:0
seq: _49_29_48
09:31:3120.9time_gap:0
09:31:4420.43time_gap:0
seq: _68_36_52
09:35:1420.23time_gap:1
09:35:5820.16time_gap:0
seq: _38_38_38
09:33:4420.06time_gap:0
09:36:0720.15time_gap:0 id_gap:26
seq: _58_32
09:30:2420.26time_gap:1
09:31:0720.7time_gap:1
11:08:3220.68time_gap:0 id_gap:49
11:23:5620.5time_gap:0 id_gap:12
seq: _12_83
09:30:5620.67time_gap:0
09:35:5820.17time_gap:0 id_gap:26
09:49:4622.27time_gap:0
seq: _53_52
09:30:1620.35time_gap:0
09:49:3421.8time_gap:0 id_gap:27
13:37:3821.5time_gap:0 id_gap:32
14:32:0121.09time_gap:3 id_gap:46
seq: _19_63
09:30:2520.27time_gap:0
09:30:2820.39time_gap:0 id_gap:31
09:57:3621.33time_gap:0
seq: _93_31
13:42:2121.55time_gap:0
14:41:3921.4time_gap:0
14:41:5221.38time_gap:0
seq: _84_93
09:50:3021.74time_gap:0 id_gap:16
09:53:3721.54time_gap:0 id_gap:25
09:54:1421.41time_gap:0 id_gap:23
------卖出------

sell seq: _18_18_18_18_15_18_18_13_18_15
09:33:2220.26time_gap:1 id_gap:10
09:33:2320.26time_gap:0 id_gap:22
sell seq: _26_26_18_26_26_26
09:31:4920.5time_gap:0 id_gap:42
09:31:5120.5time_gap:1 id_gap:20
sell seq: _50_39_67_198_44_28
14:40:2321.0time_gap:0 id_gap:29
14:45:3121.0time_gap:0 id_gap:12
sell seq: _24_24_24_14_24
09:33:2520.26time_gap:0 id_gap:21
09:33:2520.26time_gap:1 id_gap:24
sell seq: _488_213_235_344_359
13:37:4321.5time_gap:0 id_gap:47
13:37:5521.4time_gap:0 id_gap:38
sell seq: _12_11_33_95
09:42:1520.9time_gap:0 id_gap:31
09:47:2721.38time_gap:0 id_gap:29
sell seq: _102_84_83_76
09:47:0421.35time_gap:0 id_gap:62
09:47:4921.56time_gap:0 id_gap:35
sell seq: _23_20_17_21
10:05:1621.47time_gap:0
10:05:2221.47time_gap:0 id_gap:55
sell seq: _18_29_61
09:30:0820.4time_gap:1
09:33:2820.25time_gap:0
sell seq: _23_29_22
09:30:3620.45time_gap:0
09:30:3720.52time_gap:0 id_gap:17
sell seq: _36_68_52
09:35:2120.26time_gap:0
09:38:3820.86time_gap:1
09:39:0820.96time_gap:0
sell seq: _11_29_49
................................................................... (total: 50)

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值：189亿
score：430 regularGap 20
seq: _29_18_23_16_30_15_15
10:58:3016.73time_gap:0
11:13:5916.8time_gap:0
seq: _16_17_13_13_18_16_16
09:40:3416.61time_gap:0
09:40:3416.61time_gap:0
seq: _26_25_20_27_24_32
10:37:5916.88time_gap:0
10:40:2217.0time_gap:0
seq: _28_52_26_50_38_52
09:54:5516.45time_gap:0
09:54:5716.43time_gap:1
seq: _22_19_13_23_25
10:40:0716.97time_gap:0
14:36:1016.42time_gap:0
seq: _21_23_11_22_32
11:17:5216.7time_gap:0
11:18:0316.7time_gap:0
seq: _28_27_34_26_29
09:53:0416.55time_gap:0
13:09:5016.61time_gap:0
seq: _58_12_19_12
09:32:4517.02time_gap:0
10:57:4316.74time_gap:0
seq: _41_30_33_24
09:52:0616.5time_gap:0 id_gap:17
10:38:0916.91time_gap:0
seq: _31_26_29_15
09:37:0816.82time_gap:0
09:55:0216.43time_gap:0
seq: _25_38_31
09:35:0516.92time_gap:0
10:22:2216.69time_gap:0 id_gap:12
seq: _74_14_15
09:37:0716.82time_gap:1 id_gap:16
13:41:5716.56time_gap:0 id_gap:12
seq: _52_76_100
09:37:0116.81time_gap:0
09:44:0416.6time_gap:0
seq: _41_47_37
11:17:5216.7time_gap:0
11:24:0216.7time_gap:0
seq: _54_19_54
09:39:0816.66time_gap:1
10:22:2216.69time_gap:0
seq: _115_89_21
09:51:0816.52time_gap:0
09:51:0916.55time_gap:0
seq: _47_58
09:53:5816.52time_gap:0
11:24:0216.7time_gap:0
14:08:1516.42time_gap:0 id_gap:18
14:13:3016.55time_gap:0
seq: _62_31
09:55:5816.51time_gap:0
14:13:3016.55time_gap:0
14:51:0916.38time_gap:0 id_gap:11
seq: _56_56
09:55:0116.43time_gap:0
09:55:0116.43time_gap:1
09:55:0216.43time_gap:0
14:13:3016.55time_gap:0
14:50:0316.36time_gap:0 id_gap:13
------卖出------

sell seq: _11_14_11_15_14_16_12_12_14_13_12
09:33:1216.95time_gap:1
10:26:4716.7time_gap:0 id_gap:20
sell seq: _19_11_14_13_17_11_14
10:14:5216.62time_gap:0
10:29:0316.76time_gap:0
sell seq: _26_38_50
09:35:4416.93time_gap:0
10:02:5516.65time_gap:0
10:20:0916.69time_gap:0
sell seq: _52_51_51
09:35:4616.93time_gap:1 id_gap:14
09:55:0316.5time_gap:0
sell seq: _52_28_52
09:42:5616.76time_gap:0
10:29:5516.82time_gap:0
sell seq: _26_59_74
10:18:4616.68time_gap:0
10:21:2416.67time_gap:0
sell seq: _52_76_100
09:39:5516.66time_gap:0 id_gap:13
09:49:4016.59time_gap:0
sell seq: _41_62
09:30:4317.17time_gap:0
10:03:0316.63time_gap:0
10:54:0516.8time_gap:0
sell seq: _47_49
09:55:0016.4time_gap:0
10:26:4316.72time_gap:0 id_gap:14
14:13:3016.55time_gap:0
sell seq: _14_296
10:03:1616.6time_gap:0
10:06:0616.5time_gap:0 id_gap:14
10:14:5216.61time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值：204亿
score：429 regularGap 90.0
seq: _30_16_22
09:30:2444.56time_gap:0
10:42:0142.98time_gap:0
seq: _12_15_11
09:33:1744.0time_gap:0
09:39:1543.16time_gap:0 id_gap:75
09:39:1643.13time_gap:0 id_gap:20
13:46:3342.25time_gap:0 id_gap:90
13:52:4242.31time_gap:0
seq: _14_32_30
10:05:4942.7time_gap:0 id_gap:36
10:05:5242.7time_gap:0 id_gap:29
seq: _18_21_11
10:42:0142.98time_gap:0
10:59:2542.76time_gap:0
13:11:0142.41time_gap:0 id_gap:83
14:09:1541.81time_gap:0 id_gap:13
seq: _19_22
09:30:0744.65time_gap:0 id_gap:10
09:51:0642.58time_gap:0 id_gap:39
10:42:0142.98time_gap:0
seq: _37_12
09:30:4044.65time_gap:0
09:34:2143.66time_gap:0 id_gap:59
10:47:5642.65time_gap:0 id_gap:79
14:27:2741.97time_gap:0
seq: _13_26
09:33:1044.01time_gap:0
11:13:5942.64time_gap:0
11:29:5642.76time_gap:0
seq: _27_13
09:35:0043.52time_gap:0
10:42:0042.98time_gap:0
10:50:0242.87time_gap:0
11:26:0742.8time_gap:0
13:52:2742.24time_gap:0 id_gap:16
seq: _48_12
09:48:0543.26time_gap:0
09:54:0742.55time_gap:0
10:11:1642.88time_gap:0 id_gap:84
seq: _18_26
09:36:1343.2time_gap:0 id_gap:22
10:42:0142.98time_gap:0
13:56:2542.21time_gap:0
14:09:1041.8time_gap:0
seq: _24_22
09:44:3643.09time_gap:0 id_gap:32
11:10:1842.52time_gap:3
11:10:4042.54time_gap:0
14:11:0841.77time_gap:0
seq: _19_19
09:52:1342.43time_gap:0
09:52:1742.43time_gap:0
10:44:3142.95time_gap:0
11:08:5042.51time_gap:0
seq: _12_24
09:54:0742.55time_gap:0
11:10:1242.52time_gap:0
11:27:5342.91time_gap:0
seq: _12_29
10:59:3142.79time_gap:0
14:06:0741.92time_gap:0
14:29:0541.85time_gap:0
------卖出------

sell seq: _26_17_18_14
10:19:1642.95time_gap:0 id_gap:10
10:53:0642.99time_gap:0
sell seq: _14_11_11
09:31:0744.44time_gap:0 id_gap:30
14:05:5542.0time_gap:1 id_gap:24
sell seq: _12_15_18
09:30:3244.64time_gap:1 id_gap:10
14:16:3641.74time_gap:0
sell seq: _14_23_17
09:38:2843.2time_gap:0 id_gap:87
14:24:1041.71time_gap:3 id_gap:16
sell seq: _18_13_20
09:49:1943.0time_gap:0
14:52:1041.36time_gap:0
sell seq: _12_28
09:36:0043.3time_gap:0 id_gap:10
10:46:0442.79time_gap:0
14:28:2041.92time_gap:0
sell seq: _32_12
10:29:0343.02time_gap:0
13:09:2142.46time_gap:0
13:57:0742.23time_gap:0
sell seq: _11_24
09:31:3744.11time_gap:0
09:43:3443.23time_gap:0 id_gap:87
11:25:0742.88time_gap:0
sell seq: _18_19
09:34:0843.8time_gap:0
10:29:0443.0time_gap:1 id_gap:38
10:44:3142.95time_gap:0
11:21:0842.6time_gap:0 id_gap:20
13:06:2442.59time_gap:0
sell seq: _23_17
................................................................... (total: 40)

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值：303亿
score：428 regularGap 46.0
seq: _24_21_22_26_13_24
09:44:0723.41time_gap:0 id_gap:19
11:24:5023.33time_gap:0 id_gap:25
seq: _26_25_13_26_26_21
09:31:3923.27time_gap:0 id_gap:23
09:31:3923.27time_gap:1 id_gap:12
seq: _26_13_13_25_25
09:31:3923.27time_gap:0 id_gap:12
09:50:3823.38time_gap:0 id_gap:34
seq: _15_26_12_17_16
09:31:4023.27time_gap:0 id_gap:25
13:52:2523.17time_gap:0 id_gap:27
seq: _41_23_45_45
13:13:2923.26time_gap:0
13:52:1923.16time_gap:0
seq: _32_32_22_15
09:42:1523.32time_gap:1 id_gap:41
09:42:1723.32time_gap:1 id_gap:12
seq: _36_34_18_34
09:40:0923.27time_gap:0 id_gap:27
09:44:0723.4time_gap:0 id_gap:24
seq: _15_19_15_16
09:31:3623.28time_gap:0 id_gap:13
09:36:5123.25time_gap:0
seq: _59_59_59
09:30:0023.11time_gap:0 id_gap:31
09:30:0023.11time_gap:0 id_gap:27
seq: _38_58_21
09:31:0523.32time_gap:1 id_gap:32
09:31:0523.35time_gap:0 id_gap:26
seq: _30_31_31
09:44:0723.43time_gap:0 id_gap:20
11:10:4123.32time_gap:0 id_gap:29
seq: _27_21_27
09:31:4123.27time_gap:0 id_gap:20
10:01:0423.25time_gap:0 id_gap:36
13:13:2923.26time_gap:0 id_gap:12
13:38:3423.1time_gap:0 id_gap:18
seq: _18_17_31
09:30:0123.07time_gap:0 id_gap:12
13:13:2923.26time_gap:0 id_gap:13
seq: _38_38
09:31:0323.3time_gap:0 id_gap:15
10:00:4523.26time_gap:0
10:36:0623.34time_gap:0 id_gap:15
10:36:0623.34time_gap:0 id_gap:19
10:36:1223.36time_gap:0
14:27:1523.06time_gap:0
seq: _51_24
09:30:0123.07time_gap:0
09:31:3623.28time_gap:0
09:36:5123.24time_gap:0 id_gap:28
------卖出------

sell seq: _16_13_16_16_16_14_16_14_16_14
09:33:2723.11time_gap:0
09:33:2723.11time_gap:0 id_gap:11
sell seq: _23_21_16_25_27_19_24_20_17_22
09:34:5323.2time_gap:0 id_gap:43
09:34:5523.21time_gap:1
sell seq: _29_20_34_26_12_32_17_21
09:37:3223.38time_gap:0 id_gap:10
09:37:3623.39time_gap:1 id_gap:11
sell seq: _14_14_14_14_14_14_14_14
09:31:1623.45time_gap:1 id_gap:37
09:31:1723.45time_gap:0 id_gap:28
09:31:1723.45time_gap:1 id_gap:28
sell seq: _16_16_12_17_15_18_12
09:35:2623.23time_gap:1
09:35:2823.23time_gap:1
sell seq: _23_17_19_22_11_14_13
09:30:4523.45time_gap:1
09:37:3423.38time_gap:0
sell seq: _16_13_16_16_16
09:33:2723.11time_gap:1 id_gap:36
09:35:5123.19time_gap:0 id_gap:15
sell seq: _27_14_24_12
09:46:1323.56time_gap:0 id_gap:17
10:54:0423.36time_gap:0 id_gap:24
sell seq: _14_27_17_15
09:30:5223.36time_gap:0
14:31:5723.03time_gap:0 id_gap:29
sell seq: _11_38_15_15
09:37:3223.39time_gap:0 id_gap:27
10:23:0823.26time_gap:1 id_gap:23
sell seq: _17_50_22
09:33:2023.17time_gap:0
09:33:4123.11time_gap:0 id_gap:32
sell seq: _36_57_15
................................................................... (total: 83)

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值：82亿
score：424 regularGap 20
seq: _14_11_17
11:13:5844.32time_gap:0 id_gap:13
13:38:1043.6time_gap:0
seq: _11_15_12
09:50:4945.43time_gap:0
10:59:4444.18time_gap:0
13:48:0443.57time_gap:0 id_gap:11
13:57:5843.69time_gap:0
seq: _15_12_19
10:03:2944.92time_gap:0
11:02:3044.0time_gap:0 id_gap:11
seq: _16_19
09:50:2845.74time_gap:0
09:51:4945.4time_gap:0
09:52:0445.26time_gap:0
11:23:3144.38time_gap:0
14:43:3943.81time_gap:0
seq: _12_28
09:34:3145.2time_gap:0
09:49:0745.85time_gap:0
09:50:0545.69time_gap:0
09:50:4645.44time_gap:0
10:28:0544.58time_gap:0
13:18:0444.0time_gap:0
13:36:4843.6time_gap:0
13:54:4043.74time_gap:1
seq: _31_13
09:48:5145.63time_gap:0
09:55:4844.81time_gap:0
09:59:3945.2time_gap:0
14:00:5143.6time_gap:0
14:42:2043.2time_gap:0
seq: _41_43
09:52:0545.46time_gap:0
10:04:3444.81time_gap:0
14:20:1343.21time_gap:0 id_gap:15
seq: _27_13
09:45:5645.21time_gap:0
09:55:4544.93time_gap:0
09:55:4844.93time_gap:0
10:40:3344.79time_gap:0
11:27:1544.34time_gap:0
13:39:2743.64time_gap:0
seq: _31_22
09:45:0345.39time_gap:0
09:59:1545.09time_gap:0
14:37:0944.08time_gap:0
seq: _37_13
09:48:1745.45time_gap:0
13:00:1844.28time_gap:0
13:21:5244.04time_gap:0
13:37:3043.5time_gap:3 id_gap:17
seq: _21_16
09:42:3144.15time_gap:0
09:51:2645.23time_gap:0
10:11:4944.65time_gap:0
13:23:5544.61time_gap:0
13:52:0744.37time_gap:0
14:07:4244.22time_gap:0
seq: _43_14
09:42:2744.16time_gap:0 id_gap:10
09:42:4944.35time_gap:0
09:53:1445.0time_gap:0
10:06:5944.5time_gap:0
10:59:1044.83time_gap:0
seq: _26_11
10:20:5444.59time_gap:0
10:40:5044.71time_gap:0
13:09:5444.03time_gap:0
seq: _27_19
09:55:4844.81time_gap:0
14:01:1043.66time_gap:0
14:35:3543.79time_gap:0
seq: _19_19
10:04:3944.66time_gap:1
11:24:0144.41time_gap:0
14:10:2643.41time_gap:0 id_gap:12
seq: _41_12
10:20:5444.56time_gap:1
10:27:4044.6time_gap:0
13:13:2244.0time_gap:0
13:16:0744.0time_gap:0
seq: _28_17
10:31:4644.54time_gap:0
13:54:1344.48time_gap:0
14:55:1943.15time_gap:0
seq: _17_26
13:37:3743.51time_gap:0
13:52:5843.91time_gap:0
13:56:4543.76time_gap:0
------卖出------

sell seq: _11_34
09:30:4846.63time_gap:0
10:41:5144.61time_gap:0
13:00:3344.24time_gap:0
sell seq: _22_11
09:31:0046.5time_gap:0
09:50:4545.46time_gap:0
09:52:0645.35time_gap:0
sell seq: _21_17
09:31:1246.29time_gap:0
11:20:0444.34time_gap:0
13:31:1644.0time_gap:0
sell seq: _27_17
10:00:1345.18time_gap:0
10:03:1445.0time_gap:0
10:10:4644.99time_gap:0
14:54:3443.11time_gap:0
sell seq: _18_24
09:52:0945.31time_gap:0
13:05:3044.26time_gap:0
14:49:0043.33time_gap:0
sell seq: _33_13
09:39:1944.44time_gap:0 id_gap:14
10:00:0445.27time_gap:0
10:39:2144.72time_gap:0
sell seq: _24_12
09:59:5845.21time_gap:0
10:03:3144.87time_gap:0
14:53:2143.03time_gap:0
sell seq: _12_28
................................................................... (total: 33)

002339 积成电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值：36亿
score：415 regularGap 1000
seq: _21_17_22_23_23_23_21_22_17_22_22
09:44:227.56time_gap:0 id_gap:12
13:02:017.8time_gap:0
seq: _28_28_28_28_28_28_28_28_28_28
13:02:147.82time_gap:0 id_gap:68
13:02:147.81time_gap:0 id_gap:81
seq: _22_39_26_31_83_16_26_19_17_49
13:03:087.91time_gap:0 id_gap:115
13:05:317.96time_gap:1 id_gap:161
seq: _136_14_16_14_15_17_18_16
13:02:007.75time_gap:0 id_gap:18
13:03:427.78time_gap:0
seq: _15_78_78_78
13:05:217.8time_gap:0 id_gap:23
13:05:217.81time_gap:0 id_gap:41

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值：293亿
score：403 regularGap 264.0
seq: _18_18_18_18_18
13:36:1945.2time_gap:3 id_gap:141
13:37:3745.15time_gap:0 id_gap:41
seq: _16_13_12_14
09:45:4246.55time_gap:0 id_gap:25
14:25:0444.69time_gap:1
14:54:0944.03time_gap:1 id_gap:258
seq: _19_16_22_21
09:40:1046.42time_gap:0 id_gap:43
13:24:4945.3time_gap:0
seq: _12_46_16_24
14:21:4044.66time_gap:0 id_gap:14
14:40:0944.14time_gap:1 id_gap:91
seq: _18_13_13
09:30:5647.47time_gap:0 id_gap:103
14:35:0944.34time_gap:1 id_gap:55
14:38:1544.26time_gap:1 id_gap:142
seq: _13_12_14
09:57:4945.78time_gap:0
13:04:1445.69time_gap:1 id_gap:35
seq: _19_12_18
09:51:0546.14time_gap:0 id_gap:33
14:42:2444.3time_gap:0 id_gap:120
seq: _12_12_12
09:53:4145.91time_gap:0
14:36:3044.34time_gap:0 id_gap:41
seq: _24_24_24
10:24:1246.17time_gap:0 id_gap:40
11:03:1645.7time_gap:0 id_gap:128
seq: _14_21
09:31:5947.21time_gap:0 id_gap:39
09:40:1046.43time_gap:0
09:40:5246.43time_gap:0
10:29:4646.19time_gap:0
13:52:4945.41time_gap:0
14:23:4344.77time_gap:0 id_gap:15
seq: _22_19
09:34:4746.75time_gap:0
10:08:0745.72time_gap:0 id_gap:117
14:30:4644.89time_gap:0
14:39:5544.12time_gap:0
14:42:3344.33time_gap:0
14:56:2044.13time_gap:0
seq: _58_13
09:47:0246.71time_gap:0
09:59:0545.73time_gap:0
10:14:2946.11time_gap:0
seq: _29_12
09:49:0046.6time_gap:0
09:49:2246.58time_gap:0
10:24:4046.22time_gap:0
14:41:0244.19time_gap:1 id_gap:184
seq: _34_17
09:36:1946.56time_gap:0 id_gap:114
10:31:3146.3time_gap:0 id_gap:20
14:54:1744.12time_gap:0 id_gap:11
seq: _16_19
09:36:1946.55time_gap:0 id_gap:212
10:18:0346.18time_gap:3 id_gap:71
14:06:3344.76time_gap:0 id_gap:14
14:42:2444.3time_gap:0 id_gap:10
seq: _26_21
09:45:4046.55time_gap:0 id_gap:25
09:58:0445.77time_gap:0
14:35:1044.4time_gap:0
seq: _21_12
09:41:3646.43time_gap:0
09:49:1946.53time_gap:0
10:44:4046.22time_gap:0
10:50:0246.08time_gap:0
14:47:4344.27time_gap:0
seq: _22_14
09:48:3146.65time_gap:0
10:18:2546.25time_gap:0
11:02:5245.7time_gap:0 id_gap:21
seq: _16_22
13:04:1245.66time_gap:0
14:50:3344.14time_gap:0
14:55:1644.21time_gap:0
seq: _22_21
10:21:2146.19time_gap:0 id_gap:43
10:34:1946.03time_gap:0
14:39:5544.15time_gap:0
seq: _19_19
09:44:1246.44time_gap:0
10:16:4846.05time_gap:3 id_gap:24
14:00:0545.12time_gap:0
14:44:4444.36time_gap:0
14:51:0344.11time_gap:0 id_gap:40
seq: _113_13
09:46:5846.62time_gap:0
10:11:2345.88time_gap:0
10:21:5646.2time_gap:0
seq: _44_13
10:16:4046.05time_gap:0
13:26:4945.38time_gap:0
14:00:5445.18time_gap:0
seq: _11_26
10:14:1046.08time_gap:0 id_gap:10
10:45:1846.14time_gap:0
11:22:5445.67time_gap:0
14:37:0944.32time_gap:1 id_gap:250
seq: _34_14
13:03:3745.65time_gap:0
14:06:4044.82time_gap:0
14:55:3444.23time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_13
13:04:1045.63time_gap:0 id_gap:57
13:04:1045.64time_gap:0 id_gap:146
sell seq: _15_14_14_16
11:21:0545.72time_gap:0 id_gap:26
11:22:2045.68time_gap:0
sell seq: _11_12_19_18
13:07:5245.5time_gap:0 id_gap:17
14:56:0144.15time_gap:0 id_gap:198
sell seq: _19_20_11
09:31:4547.18time_gap:0 id_gap:154
13:00:0245.78time_gap:0 id_gap:23
sell seq: _20_11_16
13:33:3045.3time_gap:0 id_gap:12
14:34:5944.27time_gap:0 id_gap:140
sell seq: _25_23_24
09:34:3146.75time_gap:0 id_gap:47
09:57:1045.8time_gap:0 id_gap:42
sell seq: _19_55_12
09:46:3646.67time_gap:0
14:44:0944.45time_gap:0 id_gap:126
sell seq: _14_18_47
09:48:2946.67time_gap:0
09:52:4446.01time_gap:0 id_gap:22
sell seq: _11_11_12
09:49:1946.57time_gap:3 id_gap:51
09:49:5546.38time_gap:1 id_gap:117
13:19:2345.41time_gap:0
sell seq: _17_17_17
09:38:2446.55time_gap:1 id_gap:174
14:38:4644.15time_gap:0 id_gap:262
sell seq: _20_14_23
09:50:0746.3time_gap:0 id_gap:65
14:05:0845.0time_gap:0
sell seq: _12_15_17
................................................................... (total: 157)

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值：39亿
score：385 regularGap 1000
seq: _12_12_12_12_12_12_12_12_12
10:27:4026.0time_gap:0 id_gap:43
10:27:4025.99time_gap:0 id_gap:159
seq: _15_19_13_11_18_14_15
13:16:1927.15time_gap:1 id_gap:137
13:21:2327.01time_gap:0
seq: _12_13_24_14_16
13:10:3227.2time_gap:0
14:17:3826.17time_gap:1
seq: _13_16_16_14_14
14:03:0126.49time_gap:0 id_gap:76
14:09:1626.34time_gap:0
seq: _18_18_18_18
10:32:4325.89time_gap:1 id_gap:10
10:44:3326.49time_gap:3 id_gap:281
seq: _27_27_28_15
09:33:2625.6time_gap:0
10:19:1126.0time_gap:0 id_gap:18
seq: _175_18_34_16
10:41:3226.4time_gap:0 id_gap:78
10:43:4926.55time_gap:0 id_gap:40
seq: _20_11_29
13:13:1027.07time_gap:0 id_gap:70
14:35:1126.0time_gap:0
seq: _27_21_16
14:35:1126.0time_gap:0
14:55:1326.01time_gap:0 id_gap:150
seq: _23_14_21
13:13:1527.09time_gap:0 id_gap:11
14:35:1426.0time_gap:0 id_gap:103
seq: _51_53_45
13:10:3227.17time_gap:0
14:08:1826.37time_gap:0 id_gap:69
seq: _21_23_18
10:27:4826.09time_gap:1 id_gap:767
13:46:1726.63time_gap:0 id_gap:326
seq: _181_181_181
13:01:3327.0time_gap:0 id_gap:57
13:01:3326.99time_gap:0 id_gap:59
seq: _42_37_102
13:11:0427.33time_gap:0 id_gap:87
13:11:0827.32time_gap:0 id_gap:95
seq: _12_48
10:06:2525.0time_gap:0
10:26:0425.51time_gap:0
10:51:5626.5time_gap:0 id_gap:782
seq: _53_11
09:30:1625.83time_gap:0 id_gap:111
10:26:2325.57time_gap:0 id_gap:36
10:36:2226.01time_gap:0
13:10:3227.21time_gap:0
seq: _36_28
10:04:2224.86time_gap:0
13:10:3227.17time_gap:0
14:35:1126.0time_gap:1 id_gap:48
seq: _48_38
10:29:0326.2time_gap:0
11:19:4026.66time_gap:3 id_gap:874
13:01:3326.98time_gap:0
seq: _37_52
13:01:3326.97time_gap:0 id_gap:64
13:08:2527.2time_gap:0 id_gap:816
13:48:5026.93time_gap:0
------卖出------

sell seq: _11_12_18_22
10:35:3826.07time_gap:0 id_gap:76
13:00:3126.73time_gap:0
sell seq: _26_13_15_19
10:55:3126.4time_gap:0
14:52:3725.86time_gap:0
sell seq: _14_18_18_17
09:52:1924.88time_gap:0 id_gap:10
13:00:3126.73time_gap:1
sell seq: _26_14_25
09:36:3725.65time_gap:0 id_gap:29
10:55:3026.39time_gap:1 id_gap:22
sell seq: _30_23_17
09:32:0825.92time_gap:0 id_gap:45
09:49:0425.0time_gap:0 id_gap:224
sell seq: _22_22_16
10:34:3426.09time_gap:0 id_gap:172
10:49:4226.64time_gap:1 id_gap:782
sell seq: _13_28_16
10:55:3126.4time_gap:0
14:06:5126.41time_gap:1 id_gap:273
sell seq: _23_23_23
11:28:0726.89time_gap:0 id_gap:92
14:07:5226.4time_gap:1 id_gap:829
sell seq: _43_14_81
10:44:3326.51time_gap:1 id_gap:17
10:44:3626.49time_gap:0 id_gap:25
sell seq: _41_13_80
10:44:2826.5time_gap:0
11:01:0926.47time_gap:0 id_gap:447
sell seq: _27_40_33
09:33:0825.84time_gap:0
13:49:0926.95time_gap:0 id_gap:518
sell seq: _22_21_22
................................................................... (total: 56)

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜;人民币贬值受益;储能
流通市值：43亿
score：383 regularGap 200.0
seq: _44_45_44_45_48_43_44_45_46_43_42
09:32:233.82time_gap:0 id_gap:25
09:32:233.82time_gap:0 id_gap:13
seq: _30_32_31_30_30_43_33_48_42_43_35
09:30:183.8time_gap:0 id_gap:153
09:41:023.78time_gap:1 id_gap:16
seq: _62_45_45_44_45_43_43_42_42
09:39:333.79time_gap:0
09:39:333.79time_gap:0
seq: _193_227_99
09:30:013.83time_gap:0 id_gap:80
09:30:463.83time_gap:0
seq: _133_36_330
09:30:213.82time_gap:0
09:43:253.79time_gap:0
seq: _499_32_30
09:35:263.8time_gap:0 id_gap:86
09:45:303.79time_gap:0 id_gap:26
seq: _499_499_499
09:43:243.78time_gap:0 id_gap:115
09:43:243.78time_gap:1 id_gap:156
10:06:083.85time_gap:0 id_gap:57

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值：144亿
score：381 regularGap 20
seq: _11_16_12_22_18
09:30:3023.06time_gap:0
09:31:0022.6time_gap:0
seq: _28_28_25_29
09:30:3523.0time_gap:0
09:30:3623.0time_gap:0
09:30:3622.99time_gap:0
seq: _19_27_14_24
09:30:3723.0time_gap:0 id_gap:12
09:33:0921.98time_gap:0 id_gap:19
10:00:1620.61time_gap:0
seq: _30_16_26_26
09:30:0122.98time_gap:0 id_gap:12
09:49:5421.91time_gap:0
seq: _23_12_24_35
09:31:0022.68time_gap:0
09:50:1121.6time_gap:0
seq: _16_40_25_44
09:51:0521.3time_gap:0 id_gap:16
14:50:0219.91time_gap:1
seq: _16_40_19
09:30:0222.98time_gap:0 id_gap:15
09:30:2423.06time_gap:1
seq: _28_33_29
09:30:3523.0time_gap:0 id_gap:18
10:00:1320.58time_gap:0
seq: _26_26_30
09:30:0222.98time_gap:0 id_gap:13
10:00:4821.04time_gap:0
seq: _24_13_34
09:30:4822.9time_gap:0
09:30:5122.84time_gap:0
seq: _15_38_19
09:30:3223.03time_gap:0
09:31:1522.6time_gap:0
seq: _15_18_48
09:31:1122.36time_gap:0
09:44:0721.79time_gap:0 id_gap:15
seq: _44_31_38
09:32:2722.28time_gap:0
09:33:1021.93time_gap:0 id_gap:20
seq: _38_16_18
09:32:2322.2time_gap:0
09:32:4822.1time_gap:0
seq: _27_49_42
09:33:3722.11time_gap:0
10:56:2620.5time_gap:0 id_gap:18
seq: _25_31_18
10:44:2221.28time_gap:0 id_gap:13
10:56:2620.5time_gap:0 id_gap:14
seq: _13_66
09:30:1823.0time_gap:1
09:30:3323.02time_gap:0
14:54:0020.07time_gap:0
seq: _61_61
09:30:1622.97time_gap:0
09:30:2022.97time_gap:0
09:30:2022.97time_gap:0
seq: _17_57
09:30:4622.87time_gap:0
09:32:2722.28time_gap:0
09:33:1221.93time_gap:0
seq: _127_48
09:31:1822.6time_gap:0
09:33:1221.93time_gap:0 id_gap:11
09:47:1022.2time_gap:0
seq: _44_31
09:39:4021.5time_gap:0
09:40:4821.85time_gap:0
09:51:0521.3time_gap:0 id_gap:12
seq: _22_48
09:39:2221.58time_gap:0
09:44:0421.78time_gap:0
09:52:3921.4time_gap:0
------卖出------

sell seq: _17_11_15_12_24_13
09:33:0621.93time_gap:0 id_gap:19
09:42:3522.11time_gap:1
sell seq: _14_15_11_14_15_13
09:39:0221.74time_gap:0
09:57:0421.45time_gap:0 id_gap:18
sell seq: _29_23_25_23_30_24
11:16:4520.57time_gap:0
11:20:2720.53time_gap:0
sell seq: _12_16_13_18_14
09:33:4222.23time_gap:0
09:37:1922.14time_gap:0 id_gap:10
09:50:0421.76time_gap:0
10:26:3421.38time_gap:0
sell seq: _24_12_14_13_18
09:39:0021.78time_gap:0
09:43:0022.2time_gap:0
sell seq: _16_17_24_25_19
09:36:0322.07time_gap:0 id_gap:12
09:36:0422.02time_gap:0
sell seq: _20_17_11_18_15
09:39:0221.74time_gap:0
10:10:2121.35time_gap:1 id_gap:17
sell seq: _11_19_22_20_27
10:06:0621.41time_gap:0
10:16:0421.43time_gap:0
sell seq: _21_12_27_12_30
11:15:0820.66time_gap:0
13:59:1421.0time_gap:0
sell seq: _21_21_21_21
09:30:1422.98time_gap:0
09:45:1022.09time_gap:0
sell seq: _11_32_32_32
09:31:4822.38time_gap:1
10:23:0721.23time_gap:0
sell seq: _15_33_11_13
................................................................... (total: 133)

301522 上大股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通
流通市值：133亿
score：381 regularGap 1000
seq: _13_16_16_17_17_15
10:46:2536.59time_gap:0 id_gap:273
10:47:0436.9time_gap:0 id_gap:227
seq: _11_11_11_11_11_11
10:47:5136.9time_gap:0 id_gap:38
10:47:5136.95time_gap:1 id_gap:302
seq: _13_13_13_13_14
10:49:0936.93time_gap:0 id_gap:32
10:49:0936.91time_gap:0 id_gap:83
10:49:0936.92time_gap:0 id_gap:95
seq: _14_14_14_14
10:49:0936.97time_gap:0 id_gap:31
10:49:0936.95time_gap:0 id_gap:94
10:49:0936.93time_gap:0 id_gap:46
seq: _13_16_16
10:51:0636.77time_gap:0 id_gap:312
11:10:2737.99time_gap:1 id_gap:447
seq: _14_14_14
10:49:0936.96time_gap:0 id_gap:77
10:56:4937.23time_gap:1 id_gap:77
seq: _20_17_11
10:52:4536.91time_gap:0 id_gap:385
11:04:3937.5time_gap:0 id_gap:258
seq: _20_11_33
10:53:4237.01time_gap:1 id_gap:772
11:16:4837.58time_gap:0 id_gap:382
seq: _26_17
09:42:3035.81time_gap:0 id_gap:14
10:46:2136.4time_gap:0
14:09:0537.44time_gap:0
seq: _34_12
10:44:1136.35time_gap:0 id_gap:20
10:49:0936.9time_gap:0 id_gap:17
10:53:5137.2time_gap:0 id_gap:11
seq: _12_38
09:46:0236.11time_gap:0
10:53:4737.05time_gap:0
11:01:0237.11time_gap:0
11:01:0837.16time_gap:0 id_gap:27
seq: _39_13
10:50:5236.78time_gap:0 id_gap:614
11:01:1737.21time_gap:0 id_gap:251
14:02:0037.6time_gap:0
seq: _33_33
10:48:5136.88time_gap:0 id_gap:708
10:53:5137.2time_gap:0 id_gap:36
10:53:5237.2time_gap:0 id_gap:35
seq: _28_12
11:05:4837.57time_gap:1 id_gap:130
11:11:5738.06time_gap:0
11:21:5443.8time_gap:0
seq: _18_29
11:16:4437.6time_gap:0 id_gap:15
14:00:1837.75time_gap:0
14:55:4637.27time_gap:0
------卖出------

sell seq: _28_28
09:46:0236.11time_gap:0 id_gap:937
10:47:5036.8time_gap:1 id_gap:404
10:49:4937.05time_gap:3
14:40:3437.21time_gap:0
sell seq: _21_22
11:19:0737.92time_gap:0
13:56:5337.83time_gap:0
14:32:2037.61time_gap:0 id_gap:17

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 融资租赁;新疆自贸区;新疆建设兵团;新疆振兴;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：46亿
score：376 regularGap 652.0
seq: _235_27_26_29_28_31_26_27
09:33:394.34time_gap:0 id_gap:21
09:33:404.35time_gap:0
seq: _311_44_512_133
10:04:054.33time_gap:1 id_gap:457
10:06:484.36time_gap:1 id_gap:420
10:08:224.3time_gap:1 id_gap:126
10:08:374.28time_gap:0 id_gap:103
seq: _44_311_512_133
10:03:134.27time_gap:0 id_gap:437
10:07:274.36time_gap:0 id_gap:500
seq: _156_256_66
10:03:544.31time_gap:0 id_gap:146
10:08:374.26time_gap:0 id_gap:573
seq: _88_623_1023
09:30:444.43time_gap:0 id_gap:344
11:06:324.42time_gap:0 id_gap:190
seq: _499_499
09:33:384.34time_gap:0 id_gap:490
10:05:254.33time_gap:0 id_gap:181
14:56:394.46time_gap:0 id_gap:83
14:56:394.45time_gap:0 id_gap:82

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：357亿
score：375 regularGap 221.0
seq: _13_19_22_21_15_14_23_16_19_13_14
14:53:088.15time_gap:0 id_gap:22
14:53:128.15time_gap:0
seq: _145_120_17_15_15_14_16_15
09:45:348.44time_gap:0
09:50:588.48time_gap:0 id_gap:10
seq: _17_14_21_21_138
09:39:058.41time_gap:1 id_gap:22
09:50:038.46time_gap:0 id_gap:34
seq: _203_112_58_22_104
09:33:158.54time_gap:0 id_gap:16
09:33:158.54time_gap:0 id_gap:13
09:33:158.55time_gap:0 id_gap:18
seq: _23_203_104_112_57
09:33:158.54time_gap:0
09:33:158.55time_gap:0 id_gap:14
------卖出------

sell seq: _24_26_15_24_23_18_24_22_21_24_24
13:16:308.4time_gap:0
13:16:368.4time_gap:0
sell seq: _140_158_134
09:31:218.39time_gap:0 id_gap:125
09:53:518.48time_gap:1
sell seq: _72_72_72
09:35:268.47time_gap:0
09:35:328.47time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值：86亿
score：375 regularGap 740.7000000000003
seq: _19_19_19_19_19_19_19_19_19_19
13:58:4846.76time_gap:0 id_gap:32
13:58:4846.76time_gap:0 id_gap:64
seq: _14_17_15
09:44:1445.0time_gap:0 id_gap:10
13:55:5946.26time_gap:0 id_gap:49
seq: _14_15_21
13:55:5946.4time_gap:0 id_gap:46
13:55:5946.38time_gap:0 id_gap:25
seq: _22_12_14
09:36:1545.55time_gap:0 id_gap:218
13:54:1546.0time_gap:0 id_gap:494
seq: _22_12_24
09:44:1445.0time_gap:0
09:44:2445.0time_gap:0 id_gap:201
13:54:0845.8time_gap:0 id_gap:10
seq: _12_11_17
10:07:5145.04time_gap:0 id_gap:710
14:55:0845.56time_gap:0 id_gap:345
seq: _19_19_12
09:44:1445.0time_gap:0 id_gap:13
14:01:1946.61time_gap:0 id_gap:29
seq: _15_12_42
09:44:1844.94time_gap:0 id_gap:25
09:44:2344.91time_gap:0
seq: _26_21_20
13:40:5544.94time_gap:0 id_gap:30
14:12:1246.14time_gap:1
seq: _13_15_14
13:55:5946.38time_gap:0 id_gap:43
14:01:2846.68time_gap:3
seq: _30_22_33
14:01:0346.61time_gap:0 id_gap:19
14:24:3446.49time_gap:0
seq: _50_26_17
13:58:0346.72time_gap:0 id_gap:737
14:10:5946.6time_gap:0
seq: _22_23
14:01:0346.6time_gap:0
14:09:1746.94time_gap:0
14:11:0146.53time_gap:0
14:22:2246.1time_gap:0
14:55:0845.56time_gap:0
seq: _14_26
14:09:5346.78time_gap:0 id_gap:42
14:11:2846.35time_gap:0 id_gap:28
14:28:2146.44time_gap:0
seq: _43_11
13:56:2946.4time_gap:0
13:58:3746.8time_gap:0 id_gap:54
14:01:0346.6time_gap:0
seq: _23_18
09:38:4045.41time_gap:0 id_gap:27
10:13:4245.27time_gap:1 id_gap:14
14:11:3146.4time_gap:0 id_gap:112
14:32:1146.24time_gap:0
14:56:5145.59time_gap:0
seq: _21_18
09:52:2544.75time_gap:0
11:24:0145.02time_gap:0 id_gap:13
14:01:0046.19time_gap:0
14:03:3146.89time_gap:0 id_gap:26
seq: _21_27
13:54:3245.9time_gap:0
13:55:1246.0time_gap:0
14:01:2546.88time_gap:0
14:15:5246.27time_gap:0
seq: _12_29
09:33:3145.9time_gap:0
13:55:1246.0time_gap:1 id_gap:100
14:05:5547.08time_gap:0
seq: _11_22
13:53:5645.48time_gap:0
13:53:5745.5time_gap:0
13:58:3746.8time_gap:0 id_gap:11
14:11:0246.58time_gap:0
14:41:1545.95time_gap:0
seq: _19_17
09:33:3145.9time_gap:0 id_gap:334
13:42:2244.95time_gap:0
13:52:2144.91time_gap:0
13:52:3544.99time_gap:0
seq: _105_105
13:57:0046.48time_gap:0 id_gap:41
13:57:0046.47time_gap:0 id_gap:75
13:58:0246.7time_gap:0 id_gap:96
13:58:0246.66time_gap:0 id_gap:128
14:04:0047.0time_gap:0 id_gap:112
seq: _56_23
14:04:0247.0time_gap:0
14:04:3346.88time_gap:0 id_gap:46
14:05:5746.96time_gap:0 id_gap:19
------卖出------

sell seq: _16_17_15_16_13_13
13:55:5446.01time_gap:1 id_gap:361
13:56:0746.24time_gap:1 id_gap:87
sell seq: _14_19_12_16_19
13:56:1346.11time_gap:0 id_gap:181
14:18:4146.0time_gap:0 id_gap:69
sell seq: _13_13_16_14_14
13:58:0346.76time_gap:0 id_gap:77
14:05:5746.95time_gap:1 id_gap:204
sell seq: _13_12_12_11_12
13:56:2946.39time_gap:0 id_gap:73
13:56:4746.45time_gap:0 id_gap:295
sell seq: _15_17_11_17
13:56:3146.25time_gap:0 id_gap:39
13:57:0946.63time_gap:0 id_gap:727
sell seq: _14_19_12_16
13:58:2546.68time_gap:0
14:05:2746.94time_gap:0 id_gap:146
14:21:0646.1time_gap:0 id_gap:191
sell seq: _13_12_12_11
13:57:0046.47time_gap:0 id_gap:64
13:57:3646.76time_gap:0
sell seq: _13_11_11_17
13:57:1146.63time_gap:0 id_gap:308
13:58:1946.68time_gap:0 id_gap:42
sell seq: _19_13_23_16
10:16:1345.46time_gap:0 id_gap:235
13:58:3746.65time_gap:0 id_gap:439
sell seq: _12_11_11
09:49:2745.04time_gap:0 id_gap:142
13:56:2946.39time_gap:0 id_gap:298
13:56:4946.4time_gap:0
sell seq: _12_25_11
09:31:1646.0time_gap:0 id_gap:36
14:08:2746.77time_gap:0
sell seq: _18_12_11
................................................................... (total: 82)

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值：289亿
score：374 regularGap 1000
seq: _12_18_14_24_19_19_15
14:36:2633.47time_gap:0 id_gap:738
14:42:2133.43time_gap:0 id_gap:67
seq: _18_14_12_16_12
09:54:1734.7time_gap:0 id_gap:174
11:22:1934.26time_gap:0 id_gap:24
14:36:0233.38time_gap:0 id_gap:479
seq: _17_23_24_15
10:14:0734.83time_gap:0 id_gap:32
13:51:3033.88time_gap:0 id_gap:966
13:52:3234.0time_gap:0 id_gap:437
seq: _20_18_36
09:30:3135.49time_gap:0 id_gap:205
11:23:0234.27time_gap:0 id_gap:783
seq: _20_11_14
09:49:2835.13time_gap:0 id_gap:65
11:22:2434.26time_gap:0 id_gap:38
seq: _17_23_24
10:06:0134.57time_gap:0 id_gap:197
10:12:2334.81time_gap:0 id_gap:103
seq: _21_16_20
10:05:2534.5time_gap:1 id_gap:71
13:36:2633.84time_gap:0
seq: _31_18_17
13:36:3133.85time_gap:0
14:42:2133.43time_gap:0 id_gap:33
seq: _21_28
09:34:1535.41time_gap:0
10:05:0234.42time_gap:0
13:23:0533.91time_gap:0 id_gap:361
14:36:1033.39time_gap:0
seq: _23_29
09:30:5535.6time_gap:0 id_gap:718
09:59:0734.67time_gap:0 id_gap:444
13:50:4933.84time_gap:0 id_gap:27
seq: _47_17
10:02:5234.7time_gap:0 id_gap:375
13:57:0034.27time_gap:0
14:51:0133.26time_gap:0
seq: _38_14
10:10:3434.7time_gap:0 id_gap:78
10:53:0134.63time_gap:0
13:51:3633.91time_gap:0 id_gap:211
------卖出------

sell seq: _12_15_16
09:33:5235.4time_gap:0 id_gap:876
09:49:1135.16time_gap:0 id_gap:231
sell seq: _33_24_15
09:49:5535.02time_gap:1 id_gap:30
13:18:5434.1time_gap:0 id_gap:24
sell seq: _18_22_39
09:50:0034.96time_gap:0 id_gap:480
09:51:4734.78time_gap:0 id_gap:655
sell seq: _17_17_12
10:28:0434.8time_gap:0 id_gap:21
13:53:2334.15time_gap:0 id_gap:397
sell seq: _16_26_15
13:03:2034.15time_gap:1 id_gap:655
14:01:3834.02time_gap:0 id_gap:14
sell seq: _29_13_16
14:00:4334.01time_gap:0 id_gap:427
14:04:2233.86time_gap:0 id_gap:730
sell seq: _19_17_13
14:31:1233.77time_gap:0 id_gap:71
14:33:3733.65time_gap:0 id_gap:548
sell seq: _23_31
09:33:1635.46time_gap:0
09:49:3935.07time_gap:0
10:42:4734.78time_gap:0
14:02:5633.93time_gap:0
sell seq: _21_28
09:32:5835.51time_gap:0 id_gap:493
09:33:0335.47time_gap:0
10:20:2034.78time_gap:0 id_gap:310
13:58:0034.07time_gap:0
sell seq: _18_33
................................................................... (total: 56)

300918 南山智尚 R

行业： 纺织服饰-服装家纺-服装
概念： 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值：44亿
score：368 regularGap 124.0
seq: _16_21_14_16_20_16_18_11_19_20_16
09:30:3920.6time_gap:0
13:21:3717.9time_gap:0 id_gap:37
seq: _13_19_20_11_13_12_22_14_17_11
09:30:3820.62time_gap:0 id_gap:21
13:43:3018.25time_gap:0
seq: _11_23_24_23_22
13:14:3118.16time_gap:0 id_gap:28
13:59:5218.15time_gap:0 id_gap:28
seq: _26_26_25_16
09:32:3619.89time_gap:0 id_gap:37
13:32:1918.25time_gap:0
seq: _50_13_38
10:09:2819.2time_gap:0
11:07:0418.41time_gap:0 id_gap:15
seq: _34_67
10:53:4418.61time_gap:0
10:59:3718.47time_gap:0 id_gap:15
14:22:5817.95time_gap:0
seq: _67_56
13:23:0018.0time_gap:0 id_gap:11
13:24:0218.02time_gap:0
14:09:0918.0time_gap:0 id_gap:80
14:40:2517.91time_gap:0
------卖出------

sell seq: _14_14_14_14_13_12_14
09:39:3419.08time_gap:1 id_gap:36
09:39:3519.08time_gap:1 id_gap:68
sell seq: _13_42_57
10:40:4518.56time_gap:0 id_gap:39
10:40:5018.46time_gap:0 id_gap:86
sell seq: _52_42
09:47:2619.42time_gap:0
13:17:0418.2time_gap:0
13:19:1818.0time_gap:0 id_gap:11
sell seq: _41_41
09:40:5819.1time_gap:0
09:41:2619.15time_gap:0
09:51:1319.03time_gap:1 id_gap:16
10:00:0719.2time_gap:0 id_gap:39
10:03:0419.17time_gap:0
sell seq: _69_49
13:33:4418.25time_gap:0 id_gap:25
13:34:0118.3time_gap:0 id_gap:17
13:43:3018.22time_gap:0 id_gap:84

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值：90亿
score：366 regularGap 20
seq: _16_14_10
09:30:3255.66time_gap:0 id_gap:13
09:30:4955.66time_gap:0 id_gap:19
10:05:5951.07time_gap:1
seq: _10_11_12
11:07:2055.55time_gap:0
14:38:1753.13time_gap:0
seq: _21_17_22
09:38:5853.55time_gap:0
09:47:2952.32time_gap:0
seq: _16_19
09:30:2856.55time_gap:0
10:17:1351.77time_gap:0
14:15:3153.62time_gap:0
14:42:4753.99time_gap:0
14:54:2753.4time_gap:0
seq: _18_13
09:30:1656.56time_gap:0
09:30:4254.9time_gap:0 id_gap:11
09:45:0852.33time_gap:0
09:51:1451.23time_gap:0
10:05:0651.17time_gap:0
11:06:2155.0time_gap:0
13:19:0855.29time_gap:0
13:45:0054.52time_gap:0
14:47:0653.58time_gap:0
seq: _12_18
09:45:0352.1time_gap:0
13:04:5154.63time_gap:0
13:17:0455.4time_gap:0
seq: _21_17
09:44:1852.37time_gap:0
13:40:1354.9time_gap:0
13:51:5554.15time_gap:0
seq: _27_11
09:31:1254.51time_gap:0
10:08:0650.85time_gap:0
11:05:0354.37time_gap:0
seq: _24_16
10:08:5851.28time_gap:0
10:55:2353.48time_gap:0
14:55:5453.28time_gap:0
seq: _11_39
09:37:1254.46time_gap:3
10:19:0452.27time_gap:0
13:05:1354.73time_gap:0
------卖出------

sell seq: _12_17_12_10
10:08:0650.85time_gap:0
10:29:5552.75time_gap:0
sell seq: _10_14_12
10:27:2652.55time_gap:0
13:12:1155.06time_gap:1
sell seq: _17_20_14
11:08:0755.04time_gap:0
14:28:0654.21time_gap:0 id_gap:20
sell seq: _18_12
09:30:1356.01time_gap:0
09:30:3256.11time_gap:0
09:32:0454.79time_gap:0
09:42:3652.89time_gap:0
10:00:2251.02time_gap:0
10:12:3951.64time_gap:0
10:29:2452.66time_gap:0
14:31:2053.76time_gap:0
14:39:4253.24time_gap:0
14:47:3953.59time_gap:0
14:56:2453.55time_gap:0
sell seq: _14_18
09:30:1756.56time_gap:0
10:01:0851.35time_gap:0
10:16:1151.79time_gap:0
13:04:1554.59time_gap:0
13:07:0754.7time_gap:0
sell seq: _22_18
................................................................... (total: 48)

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值：301亿
score：365 regularGap 20
seq: _14_16_18_16_14_13_13_13_12_15_15
13:20:5414.56time_gap:0
13:20:5514.56time_gap:1
seq: _15_12_15_15_26_15_14_13_11
13:33:5414.49time_gap:0
14:01:1714.49time_gap:0
seq: _13_12_22_19_19_11_11_11
14:40:1114.25time_gap:0
14:40:1214.24time_gap:1
seq: _22_16_32_20_20
09:32:0915.05time_gap:0 id_gap:12
14:34:4614.24time_gap:0
seq: _22_19_18_20_27
14:11:5614.36time_gap:0
14:36:2514.3time_gap:0 id_gap:10
seq: _28_12_62
09:36:1814.95time_gap:0 id_gap:20
09:38:5914.8time_gap:0
seq: _42_42_42
14:07:1214.37time_gap:1
14:42:2514.25time_gap:0
seq: _37_37_37
14:06:3014.36time_gap:0
14:21:3414.34time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
10:07:2814.92time_gap:1 id_gap:19
10:32:1114.77time_gap:0 id_gap:10
sell seq: _25_17_12_16_12_12_18_14_20
10:09:2814.9time_gap:0
13:53:2314.58time_gap:0 id_gap:13
sell seq: _12_16_11_16_13_13_14_18
09:37:1814.97time_gap:0
10:14:5314.95time_gap:0
sell seq: _38_14_73_68_131
09:32:0515.1time_gap:0 id_gap:11
09:32:0515.1time_gap:0
sell seq: _31_28_31_29_35
09:33:3915.24time_gap:1
10:09:1214.95time_gap:0
sell seq: _23_40_46_41
09:31:0915.24time_gap:0
09:35:0015.06time_gap:0
sell seq: _29_26_26_43
09:51:3914.77time_gap:0
09:51:4614.76time_gap:0
sell seq: _34_16_58
09:30:1215.38time_gap:0 id_gap:11
09:58:1014.8time_gap:0
sell seq: _47_31_32
09:30:1515.37time_gap:0
13:13:4614.64time_gap:3
sell seq: _38_36_33
09:33:3215.22time_gap:0
10:36:1914.8time_gap:0
sell seq: _59_63_62
10:09:3014.88time_gap:0 id_gap:13
13:39:3014.49time_gap:0
sell seq: _22_73_51
10:36:5514.85time_gap:3
13:10:5514.61time_gap:0
sell seq: _57_63_51
................................................................... (total: 38)

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值：518亿
score：364 regularGap 20
seq: _11_14_18_18_14
09:31:1333.26time_gap:3 id_gap:10
10:58:1733.53time_gap:1
seq: _13_13_11_13_13
11:12:4833.65time_gap:0 id_gap:16
13:27:0933.27time_gap:3 id_gap:17
seq: _14_16_13_13_12
10:55:5533.35time_gap:0 id_gap:17
14:54:5032.95time_gap:0 id_gap:16
seq: _15_11_22_22
09:50:4733.38time_gap:0
10:00:5133.1time_gap:0
seq: _13_13_11_13
09:45:3033.45time_gap:0 id_gap:20
11:21:3433.6time_gap:3 id_gap:10
seq: _12_12_16_16
10:58:1633.56time_gap:0 id_gap:13
13:28:0633.27time_gap:1 id_gap:10
seq: _13_17_23
09:45:4333.53time_gap:0
10:59:0433.6time_gap:0 id_gap:20
11:04:5233.93time_gap:0 id_gap:12
14:53:5432.87time_gap:0 id_gap:10
seq: _19_12_19
10:04:1033.39time_gap:0
10:58:1633.56time_gap:0
seq: _19_12_26
13:36:4933.2time_gap:0
14:06:4333.01time_gap:0 id_gap:15
seq: _18_16_35
09:30:4333.11time_gap:0
14:55:2032.99time_gap:0
seq: _24_24_12
10:21:1633.11time_gap:0 id_gap:14
14:42:1933.04time_gap:0
seq: _24_26
11:04:5633.94time_gap:0 id_gap:13
14:28:5033.5time_gap:0
14:28:5233.47time_gap:0
seq: _22_27
09:50:4833.39time_gap:0
10:01:3733.18time_gap:0
14:30:1533.35time_gap:0
seq: _28_19
09:30:5533.17time_gap:0
09:44:5033.34time_gap:0 id_gap:17
09:45:4633.54time_gap:0
10:04:5233.36time_gap:0
11:22:5833.51time_gap:0 id_gap:10
seq: _31_17
09:30:5633.17time_gap:0
11:04:2833.9time_gap:0
11:04:5233.93time_gap:0 id_gap:13
seq: _11_38
09:40:5032.8time_gap:0 id_gap:17
10:03:4633.39time_gap:0
14:30:0233.37time_gap:0
14:45:5433.13time_gap:0
seq: _33_37
09:31:3833.08time_gap:0
09:42:5933.05time_gap:0 id_gap:16
11:06:2533.86time_gap:0
seq: _12_37
10:59:5733.65time_gap:0
11:03:4533.75time_gap:0
14:54:5532.95time_gap:0
------卖出------

sell seq: _17_18_18_17_17_17_12_14
10:16:2433.1time_gap:1 id_gap:17
11:09:2233.84time_gap:0 id_gap:12
sell seq: _11_11_11_11_11
10:08:2833.28time_gap:1
13:12:2433.5time_gap:0
sell seq: _12_13_13_11_13
10:08:1933.3time_gap:3
13:12:1333.49time_gap:3 id_gap:13
sell seq: _14_11_14_14
11:09:2233.84time_gap:1 id_gap:11
13:00:4833.69time_gap:1 id_gap:19
14:04:0733.2time_gap:0 id_gap:15
sell seq: _16_11_12_13
09:31:4333.06time_gap:0
14:25:0333.23time_gap:1
sell seq: _11_12_13_13
09:38:3132.79time_gap:0
10:58:3433.55time_gap:0 id_gap:19
13:58:0933.36time_gap:0 id_gap:13
sell seq: _15_19_14_22
09:46:1833.64time_gap:1
10:22:4333.27time_gap:0 id_gap:13
sell seq: _12_21_18_18
09:47:0033.44time_gap:0
09:47:0433.37time_gap:0 id_gap:16
11:11:3833.79time_gap:1 id_gap:11
sell seq: _15_16_16
09:37:5332.86time_gap:0
09:38:0632.83time_gap:0
09:38:3132.74time_gap:0
11:11:3933.78time_gap:0
sell seq: _11_26_13
................................................................... (total: 82)

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值：175亿
score：362 regularGap 20
seq: _19_18_18_15_12_14
14:34:2227.1time_gap:0 id_gap:13
14:36:1627.13time_gap:0 id_gap:13
seq: _17_13_22_14_17
09:33:2828.61time_gap:0 id_gap:17
14:23:0827.33time_gap:0
seq: _19_12_16_16_17
09:33:2528.58time_gap:0 id_gap:20
14:40:0427.1time_gap:0
14:40:0527.09time_gap:1 id_gap:10
seq: _12_18_17_11_11
09:35:1128.44time_gap:0
09:52:2527.93time_gap:0
seq: _29_17_21_37
09:32:2228.71time_gap:0
09:36:5828.34time_gap:0 id_gap:11
seq: _16_22_19
10:41:0928.28time_gap:0
14:27:1127.46time_gap:0
seq: _24_25_13
14:27:1127.46time_gap:0
14:27:1127.46time_gap:0
seq: _78_18
09:30:2729.24time_gap:0
14:04:3927.46time_gap:0
14:34:2127.1time_gap:0
seq: _63_26
10:44:1028.94time_gap:0
14:22:1627.24time_gap:0
14:22:1727.25time_gap:0
seq: _39_44
09:33:2828.61time_gap:0
09:35:5328.19time_gap:0
13:21:0827.72time_gap:0
seq: _32_28
09:33:2528.58time_gap:0 id_gap:17
09:35:0628.46time_gap:0
09:41:4028.11time_gap:0
14:36:0527.12time_gap:0 id_gap:18
seq: _36_21
09:37:3028.47time_gap:0
09:41:4028.14time_gap:1
13:57:5727.77time_gap:0
seq: _37_19
09:46:0728.36time_gap:0
10:04:0027.75time_gap:0
14:40:0427.09time_gap:0
------卖出------

sell seq: _44_14_23
09:34:4428.52time_gap:0
09:37:2628.44time_gap:0
sell seq: _16_19_21
09:36:5828.34time_gap:0
09:43:0728.11time_gap:0
sell seq: _17_44
09:30:0529.4time_gap:0
09:31:1229.01time_gap:0
09:36:4128.4time_gap:0
09:48:1228.48time_gap:0 id_gap:18
sell seq: _64_17
09:48:1228.48time_gap:0
10:45:2128.64time_gap:0
13:48:4827.62time_gap:0

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值：273亿
score：354 regularGap 174.0
seq: _12_12_15_18_13_17_23_19_12_12_19
09:45:0714.1time_gap:0 id_gap:11
09:53:1713.95time_gap:0 id_gap:24
seq: _25_36_19_38_13
09:30:2614.3time_gap:1 id_gap:45
14:19:4313.6time_gap:0 id_gap:115
seq: _73_72_13
09:44:5614.08time_gap:0
09:57:3113.98time_gap:1
seq: _46_26_45
09:57:3113.98time_gap:0
14:19:2213.61time_gap:0
seq: _93_15_21
11:12:4313.93time_gap:0
13:46:3013.74time_gap:0
seq: _118_11_148
11:23:0013.89time_gap:0 id_gap:160
14:17:0113.61time_gap:0 id_gap:106
seq: _106_33
09:31:4414.2time_gap:0
09:44:0214.06time_gap:0
09:49:0714.06time_gap:0
seq: _277_33
09:30:3214.32time_gap:0
09:30:3414.32time_gap:0
09:34:0514.2time_gap:3 id_gap:10
seq: _59_59
09:31:0314.28time_gap:0 id_gap:12
10:24:2213.96time_gap:0 id_gap:19
14:21:3313.54time_gap:0
seq: _87_33
09:41:5414.13time_gap:1
09:45:0314.1time_gap:0
14:50:0113.48time_gap:0
seq: _139_29
09:35:2214.18time_gap:0
09:39:3014.14time_gap:0
13:02:2513.84time_gap:0
seq: _84_49
09:36:5814.15time_gap:0 id_gap:169
10:49:0313.89time_gap:0 id_gap:10
13:44:5413.75time_gap:0 id_gap:19
seq: _136_34
09:41:5514.13time_gap:1
09:42:0514.12time_gap:3
09:44:1414.05time_gap:0
seq: _109_33
09:43:5114.08time_gap:0
09:50:2513.97time_gap:1
10:12:5613.99time_gap:0 id_gap:42
seq: _113_33
09:49:1414.06time_gap:0 id_gap:14
10:39:4913.93time_gap:0
14:51:2413.45time_gap:0
seq: _132_13
10:31:0313.9time_gap:0 id_gap:15
10:40:1413.94time_gap:0 id_gap:27
11:18:0513.96time_gap:3
seq: _18_118
09:50:4813.95time_gap:0
10:41:4313.94time_gap:0
13:20:4613.77time_gap:1
seq: _12_107
09:53:1713.95time_gap:0 id_gap:33
10:40:3113.93time_gap:1
13:40:0213.77time_gap:0 id_gap:22
seq: _149_12
13:35:1513.76time_gap:0 id_gap:16
14:21:2113.54time_gap:0 id_gap:26
14:40:0013.46time_gap:0
------卖出------

sell seq: _11_16_11_14_11_16_14_16_20
09:43:4014.1time_gap:0 id_gap:97
10:03:2814.0time_gap:0 id_gap:44
sell seq: _27_13_27_12_19_21
10:03:2913.98time_gap:0 id_gap:70
13:54:5513.84time_gap:1 id_gap:13
sell seq: _24_63_24_15_21_17
09:43:4014.09time_gap:0 id_gap:107
14:00:2813.73time_gap:0 id_gap:83
sell seq: _44_14_44_38_44
09:31:2514.28time_gap:1 id_gap:13
09:31:2714.28time_gap:1 id_gap:16
sell seq: _237_235_23
09:51:1614.0time_gap:0 id_gap:160
10:48:1713.9time_gap:0 id_gap:27
sell seq: _24_237_235
09:53:2313.95time_gap:0 id_gap:123
13:21:1313.77time_gap:0 id_gap:88
sell seq: _39_141_28
09:55:2413.94time_gap:0 id_gap:137
09:55:3013.94time_gap:0 id_gap:168
sell seq: _14_98
10:03:2814.0time_gap:0
10:10:3913.98time_gap:0
14:25:4313.62time_gap:0 id_gap:30
sell seq: _144_11
10:16:1013.98time_gap:0 id_gap:12
13:58:0113.78time_gap:0 id_gap:13
14:32:3313.53time_gap:0 id_gap:24

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车
流通市值：105亿
score：353 regularGap 89.0
seq: _12_21_12_33_30_51_18_21_51
10:27:5115.0time_gap:0 id_gap:86
14:11:2914.53time_gap:0 id_gap:35
seq: _18_13_19_11_17_15_15_14
09:59:4015.3time_gap:0
10:06:0415.21time_gap:0
seq: _28_39_29_18
09:30:4115.49time_gap:0 id_gap:44
09:31:1115.21time_gap:0
seq: _79_12_66
10:00:5215.39time_gap:0
10:00:5215.39time_gap:0
seq: _79_66_11
09:57:0815.38time_gap:0 id_gap:20
10:00:5215.39time_gap:0
10:03:0115.21time_gap:0
seq: _43_50_36
10:06:3615.32time_gap:0 id_gap:16
14:01:5014.67time_gap:1 id_gap:54
seq: _80_12_11
09:35:1114.78time_gap:0 id_gap:15
09:57:1215.28time_gap:0 id_gap:10
seq: _92_72_17
09:57:1215.28time_gap:0 id_gap:34
09:57:1215.28time_gap:0
seq: _40_39_47
09:31:3615.06time_gap:0 id_gap:12
09:31:3715.06time_gap:0
seq: _41_43_25
10:26:1414.9time_gap:0
14:15:1214.47time_gap:0 id_gap:79
seq: _52_54
09:30:0016.0time_gap:0
13:11:0615.07time_gap:1
13:48:5414.73time_gap:3 id_gap:23
14:53:0914.4time_gap:0
seq: _64_62
09:30:0016.08time_gap:0
09:34:2014.83time_gap:0 id_gap:29
09:41:0914.59time_gap:0 id_gap:16
seq: _83_59
09:39:1114.73time_gap:0
10:10:0615.4time_gap:0 id_gap:34
14:01:5114.61time_gap:0
seq: _61_62
09:41:1114.59time_gap:0
10:06:3415.3time_gap:0
11:18:1915.02time_gap:0
seq: _81_27
09:34:4614.76time_gap:0 id_gap:19
09:57:5415.36time_gap:0
13:50:4814.74time_gap:0 id_gap:82
seq: _63_51
10:06:0415.2time_gap:0
14:30:3914.57time_gap:0
14:48:3614.32time_gap:0 id_gap:66
seq: _59_59
09:34:2014.81time_gap:0 id_gap:14
10:06:0015.11time_gap:0
13:41:0514.79time_gap:0
14:48:3014.34time_gap:0 id_gap:60
seq: _117_12
09:39:1114.73time_gap:0
11:28:5715.0time_gap:0 id_gap:28
14:05:1014.56time_gap:0
14:11:2914.53time_gap:0
seq: _66_68
09:35:1514.81time_gap:0
09:35:1514.81time_gap:0
13:30:1214.91time_gap:0
14:43:2214.41time_gap:0
seq: _68_83
09:35:1514.8time_gap:0
09:39:1014.75time_gap:0
09:42:0414.68time_gap:0
------卖出------

sell seq: _39_22_14_35_26_18_22
09:35:5314.6time_gap:0 id_gap:31
09:35:5414.6time_gap:0 id_gap:73
sell seq: _33_31_27_26
14:03:2714.62time_gap:0 id_gap:43
14:06:0314.48time_gap:0 id_gap:38
sell seq: _19_40_44_35
13:47:5114.68time_gap:0 id_gap:56
13:47:5714.67time_gap:0 id_gap:20
sell seq: _32_37_41_32
14:29:0314.46time_gap:0 id_gap:36
14:32:3114.36time_gap:0 id_gap:30
sell seq: _44_22_43
09:30:0016.05time_gap:0 id_gap:34
09:56:4615.3time_gap:0
sell seq: _42_35_46
10:36:2815.12time_gap:1
14:12:0314.45time_gap:0 id_gap:44
sell seq: _19_110_13
09:34:5214.77time_gap:0 id_gap:34
09:38:0014.76time_gap:0 id_gap:18
sell seq: _43_30_33
13:46:1814.73time_gap:0 id_gap:86
14:42:2714.42time_gap:0 id_gap:87
sell seq: _37_43_37
14:05:4914.49time_gap:0 id_gap:17
14:06:2714.48time_gap:1 id_gap:20
14:32:1314.36time_gap:0 id_gap:40
14:46:4214.36time_gap:0 id_gap:55
sell seq: _36_41_36
14:26:1314.49time_gap:0 id_gap:20
14:31:4514.42time_gap:0 id_gap:28
sell seq: _215_41_160
09:40:4814.6time_gap:0 id_gap:23
09:41:1114.59time_gap:0 id_gap:64
sell seq: _66_48
................................................................... (total: 39)

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值：61亿
score：351 regularGap 35.0
seq: _113_307_12_13_14_14_13_13
14:22:019.75time_gap:0 id_gap:15
14:22:019.75time_gap:0 id_gap:13
seq: _309_113_12_14_13_13_13_12
14:22:019.75time_gap:0
14:22:019.74time_gap:0 id_gap:11
seq: _37_37_37_37_37
14:21:299.67time_gap:0 id_gap:30
14:21:299.67time_gap:0 id_gap:30
14:21:299.67time_gap:0 id_gap:34
seq: _126_126_127_127
14:16:589.65time_gap:0 id_gap:33
14:16:589.65time_gap:0 id_gap:34
seq: _39_39_39_39
14:15:489.69time_gap:0 id_gap:28
14:15:489.69time_gap:0 id_gap:22
seq: _121_121_122
14:16:589.62time_gap:0 id_gap:23
14:16:589.61time_gap:0 id_gap:30
seq: _117_117
14:12:449.62time_gap:0
14:16:589.6time_gap:0 id_gap:19
14:16:589.6time_gap:0
14:16:589.6time_gap:0 id_gap:11
14:22:009.72time_gap:0
seq: _114_385
14:19:339.76time_gap:0
14:19:339.75time_gap:0 id_gap:12
14:19:339.75time_gap:0
14:19:339.75time_gap:0
14:19:339.75time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：140亿
score：342 regularGap 1000
seq: _20_13_15_11_13
09:45:2535.0time_gap:0
14:45:3034.86time_gap:0 id_gap:597
seq: _14_19_11_13_12
11:06:2035.89time_gap:0 id_gap:52
14:33:5035.08time_gap:0 id_gap:105
seq: _16_15_13_15
09:30:0834.41time_gap:0 id_gap:11
13:29:0635.71time_gap:1 id_gap:917
seq: _18_21_11_14
09:45:2535.01time_gap:0 id_gap:30
10:49:4935.75time_gap:0 id_gap:51
seq: _18_16_15
09:31:1034.71time_gap:0 id_gap:86
09:45:2535.0time_gap:0 id_gap:16
seq: _14_12_25
09:31:0634.6time_gap:0 id_gap:270
09:48:0035.12time_gap:0 id_gap:441
10:28:3035.54time_gap:0
seq: _21_30_13
09:45:2535.0time_gap:0
14:02:2735.43time_gap:0 id_gap:18
seq: _12_43_26
09:40:4934.74time_gap:1 id_gap:336
11:06:1235.85time_gap:0 id_gap:29
seq: _23_12_14
09:32:4934.85time_gap:0 id_gap:385
10:28:2435.52time_gap:0
11:26:2536.0time_gap:1 id_gap:326
seq: _14_22_15
10:27:4235.49time_gap:0 id_gap:15
10:32:0435.6time_gap:0 id_gap:55
14:42:1734.84time_gap:0 id_gap:213
seq: _12_27_22
09:45:2534.98time_gap:0 id_gap:28
11:26:2636.0time_gap:0 id_gap:249
seq: _27_22_11
09:45:2535.02time_gap:0 id_gap:912
10:59:3435.79time_gap:0 id_gap:18
seq: _18_22_20
10:31:5835.5time_gap:0 id_gap:278
10:32:0835.6time_gap:0
seq: _18_12_21
10:49:4935.75time_gap:0
14:00:3335.5time_gap:0 id_gap:325
seq: _18_13_13
13:05:5235.96time_gap:0 id_gap:43
13:06:0135.96time_gap:0 id_gap:28
seq: _17_28
11:06:1235.85time_gap:0 id_gap:29
13:00:0036.0time_gap:0
14:41:0434.85time_gap:0
14:51:2434.63time_gap:0 id_gap:12
seq: _42_28
09:44:1034.89time_gap:0 id_gap:97
10:32:0835.65time_gap:0
13:21:4935.73time_gap:0
14:56:0534.62time_gap:0
seq: _17_31
10:05:2235.0time_gap:0 id_gap:500
10:26:1735.42time_gap:0 id_gap:25
10:51:1935.84time_gap:0
13:01:1735.78time_gap:0
seq: _33_11
09:50:2635.32time_gap:0 id_gap:85
11:09:4635.88time_gap:1 id_gap:745
13:56:4635.63time_gap:0
seq: _37_18
10:26:2235.45time_gap:0 id_gap:345
10:30:0935.52time_gap:0
11:01:3435.82time_gap:0 id_gap:307
------卖出------

sell seq: _11_16_12_11
13:00:0835.9time_gap:0
13:34:2535.54time_gap:1 id_gap:407
sell seq: _13_20_17
11:07:5235.91time_gap:3 id_gap:57
14:53:0334.64time_gap:0 id_gap:144
14:54:0134.69time_gap:0 id_gap:290
sell seq: _19_17_13
09:46:1135.11time_gap:0 id_gap:40
13:32:1935.59time_gap:0 id_gap:16
sell seq: _75_13_13
10:33:0135.65time_gap:1 id_gap:17
14:50:0334.74time_gap:0 id_gap:138
sell seq: _17_12_15
10:33:0535.66time_gap:0 id_gap:50
13:00:0435.96time_gap:0 id_gap:28
14:55:0134.74time_gap:0 id_gap:129
sell seq: _14_18_15
09:46:3335.09time_gap:0 id_gap:180
10:52:0335.82time_gap:0
sell seq: _23_16_24
09:49:3235.55time_gap:0
09:57:0735.19time_gap:3 id_gap:95
sell seq: _37_11
09:32:1334.73time_gap:0 id_gap:16
09:50:2635.32time_gap:0 id_gap:28
13:20:0035.61time_gap:0 id_gap:154
sell seq: _17_27
09:43:0434.89time_gap:0 id_gap:117
09:48:2735.46time_gap:0
10:29:3135.54time_gap:1
13:28:0835.67time_gap:0
14:45:0834.85time_gap:0 id_gap:13
sell seq: _23_22
................................................................... (total: 42)

002838 道恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;聚丙烯;5G;深股通;转融券标的;融资融券;建筑涂料;专精特新;橡胶;国产替代;华为概念;新能源汽车;比亚迪概念;预制菜;特斯拉概念;可降解塑料;股权转让(并购重组);锂电池概念
流通市值：55亿
score：340 regularGap 319.99000000000024
seq: _14_14_14_14_14_14_14_14_14_14_14
14:54:1314.4time_gap:0 id_gap:171
14:54:1314.4time_gap:0 id_gap:154
seq: _11_19_13_11_11_19_11_12
11:06:1014.29time_gap:0 id_gap:10
13:21:2014.45time_gap:0
seq: _17_16_19_17_21_23_22
09:48:1714.32time_gap:0
09:48:1714.32time_gap:0
seq: _25_19_29_22_25_18_27
13:42:4814.5time_gap:0
14:22:5314.46time_gap:0
seq: _79_12_27
09:49:0314.52time_gap:0 id_gap:102
11:22:3814.26time_gap:0 id_gap:215
seq: _47_24_44
13:18:4614.43time_gap:0 id_gap:55
13:47:4014.61time_gap:0 id_gap:37
seq: _52_44_54
09:49:3314.54time_gap:1
13:18:4614.43time_gap:0 id_gap:55
------卖出------

sell seq: _14_20_20_12_22_17_13_12_11_13
09:46:2713.72time_gap:0
14:41:2214.45time_gap:0
sell seq: _17_12_88
09:33:1413.66time_gap:0 id_gap:108
10:18:5413.93time_gap:0 id_gap:17

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：152亿
score：340 regularGap 132.0
seq: _13_36_11_21
10:36:0232.4time_gap:1 id_gap:15
10:52:2632.2time_gap:0 id_gap:10
seq: _22_22_14
09:30:0132.4time_gap:0 id_gap:88
09:30:1532.12time_gap:0
09:30:2332.06time_gap:0 id_gap:60
09:34:5732.05time_gap:0 id_gap:15
seq: _22_14_17
09:30:2232.06time_gap:0 id_gap:120
09:34:0131.82time_gap:0 id_gap:119
14:36:1331.14time_gap:0 id_gap:81
seq: _16_15_17
09:34:3931.88time_gap:0 id_gap:58
10:00:1932.25time_gap:0 id_gap:131
seq: _38_31_23
10:18:3432.75time_gap:0 id_gap:104
10:29:3132.68time_gap:1 id_gap:85
seq: _22_27_27
09:30:1532.12time_gap:0 id_gap:36
09:30:1532.12time_gap:0 id_gap:42
seq: _20_12_17
09:36:0032.0time_gap:0 id_gap:118
10:21:1432.97time_gap:0 id_gap:39
seq: _15_73_76
10:25:2732.73time_gap:0 id_gap:124
10:27:2132.84time_gap:0 id_gap:103
seq: _12_23_18
09:46:0132.28time_gap:0 id_gap:66
14:44:2031.55time_gap:0 id_gap:10
seq: _12_49_69
09:36:3432.75time_gap:0 id_gap:30
14:54:0931.94time_gap:0 id_gap:49
seq: _47_11
09:47:1932.52time_gap:0 id_gap:34
09:48:2632.6time_gap:0 id_gap:51
14:06:1731.43time_gap:0 id_gap:34
seq: _36_38
10:24:1932.76time_gap:0 id_gap:16
10:26:4132.73time_gap:0 id_gap:49
10:27:1932.8time_gap:1 id_gap:29
13:16:2832.3time_gap:0 id_gap:14
seq: _31_23
10:24:1932.76time_gap:0 id_gap:44
13:16:2832.3time_gap:0
13:53:0932.34time_gap:0
seq: _28_33
09:31:5731.9time_gap:0 id_gap:11
09:49:2132.7time_gap:0 id_gap:14
13:52:3332.16time_gap:0
14:00:5131.87time_gap:0
seq: _43_27
09:31:4932.0time_gap:0 id_gap:10
09:32:2031.8time_gap:0
11:28:1732.32time_gap:0 id_gap:118
seq: _157_42
09:46:5432.9time_gap:0 id_gap:34
09:49:2333.3time_gap:0 id_gap:19
09:55:2032.9time_gap:0 id_gap:18
seq: _21_36
09:47:2732.58time_gap:0 id_gap:23
10:52:2632.2time_gap:0
13:55:0032.21time_gap:0
seq: _34_22
09:33:3931.69time_gap:0
09:47:1832.5time_gap:0 id_gap:116
10:04:3233.3time_gap:0 id_gap:42
10:07:2333.31time_gap:0
14:09:3031.56time_gap:0
14:56:0231.4time_gap:0 id_gap:45
seq: _46_31
09:32:1531.8time_gap:0
10:06:0333.34time_gap:0 id_gap:118
13:00:2732.41time_gap:0
seq: _17_33
09:33:3931.69time_gap:0 id_gap:44
10:09:0533.0time_gap:0 id_gap:86
10:13:2933.05time_gap:0
seq: _22_42
09:39:4132.18time_gap:0 id_gap:66
10:01:1332.77time_gap:0 id_gap:74
14:51:4831.12time_gap:0 id_gap:78
seq: _29_19
09:43:1532.15time_gap:0
09:44:0431.99time_gap:0
11:25:3433.13time_gap:0
seq: _62_11
14:07:0431.72time_gap:0
14:43:5632.13time_gap:0
14:44:1131.63time_gap:0
seq: _31_29
09:39:3532.12time_gap:0 id_gap:13
10:07:1533.24time_gap:0
14:56:0231.4time_gap:0 id_gap:54
seq: _38_27
10:02:0633.2time_gap:0 id_gap:92
10:04:4033.3time_gap:0 id_gap:26
13:53:2432.26time_gap:0
seq: _37_17
10:02:1033.2time_gap:0
10:07:2033.33time_gap:0
13:52:4532.76time_gap:0
seq: _13_53
09:47:4932.71time_gap:0 id_gap:114
10:03:0333.21time_gap:0 id_gap:22
10:06:0333.35time_gap:0 id_gap:84
14:56:4231.3time_gap:0 id_gap:30
------卖出------

sell seq: _63_52_34_19_19_12_33_21_12_33_16
09:47:2532.55time_gap:1 id_gap:31
10:02:1133.0time_gap:0 id_gap:51
sell seq: _14_17_18_26_14_13_17_22_16_39
14:27:0031.46time_gap:1 id_gap:59
14:44:0031.57time_gap:1 id_gap:87
sell seq: _16_23_15_11_12_19_12_14_14
13:59:0031.85time_gap:0 id_gap:92
14:14:0031.55time_gap:0 id_gap:64
sell seq: _19_31_26_24
10:06:0333.33time_gap:0 id_gap:107
14:17:0031.45time_gap:0 id_gap:13
sell seq: _12_12_14_20
10:05:0032.98time_gap:0 id_gap:92
10:06:0033.33time_gap:0 id_gap:36
sell seq: _19_19_16_12
10:04:0433.03time_gap:0
10:04:0433.04time_gap:0
14:01:0031.85time_gap:0 id_gap:87
sell seq: _14_28_15_17
10:06:0033.33time_gap:0 id_gap:53
14:50:0031.09time_gap:0 id_gap:90
sell seq: _12_17_15_15
10:04:0433.04time_gap:0
10:06:0333.34time_gap:0 id_gap:61
sell seq: _11_17_46
09:34:2732.0time_gap:0 id_gap:56
09:36:5432.35time_gap:0
sell seq: _21_21_13
09:47:0232.35time_gap:0 id_gap:14
10:04:0433.03time_gap:0
10:13:5732.94time_gap:1 id_gap:51
sell seq: _20_18_18
09:30:4232.01time_gap:0
10:06:0933.37time_gap:0 id_gap:27
sell seq: _26_11_11
................................................................... (total: 103)

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值：288亿
score：335 regularGap 20
seq: _10_9_13
11:10:3958.26time_gap:0
13:18:5258.87time_gap:0 id_gap:17
seq: _13_13_9
10:55:5958.4time_gap:0
13:59:3558.01time_gap:0
14:00:5658.19time_gap:0 id_gap:13
seq: _14_15_17
11:22:0958.01time_gap:0
13:59:3558.01time_gap:0
seq: _13_19
09:30:4159.72time_gap:0
10:01:0259.23time_gap:0 id_gap:12
10:07:3559.15time_gap:0
10:43:0658.86time_gap:0
13:18:3258.9time_gap:0
13:30:4758.71time_gap:0
13:59:3958.12time_gap:0
14:31:0258.1time_gap:0
14:56:4657.85time_gap:0
seq: _16_14
09:40:2059.75time_gap:0
09:48:4459.97time_gap:0
13:59:1558.33time_gap:0
seq: _17_11
09:37:0560.0time_gap:0
13:59:3458.14time_gap:0
14:48:1957.93time_gap:0
------卖出------

sell seq: _9_11_9
09:43:2960.28time_gap:0
10:30:4259.13time_gap:0 id_gap:18
sell seq: _11_17
09:41:1759.82time_gap:0
09:49:3359.88time_gap:0
09:51:1659.61time_gap:0
09:56:5359.59time_gap:0
10:38:0059.0time_gap:0
14:48:1957.93time_gap:0
sell seq: _14_12
09:43:3760.23time_gap:0
09:48:5260.0time_gap:0
13:33:1058.57time_gap:0

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值：278亿
score：334 regularGap 20
seq: _22_24_26_14_15
09:38:5834.06time_gap:0 id_gap:16
11:02:0933.8time_gap:0
seq: _49_88_99_99
09:30:1634.7time_gap:0
09:30:3234.7time_gap:1 id_gap:11
09:30:3834.6time_gap:1 id_gap:15
seq: _14_31_12_20
10:24:5534.21time_gap:0
10:47:5533.98time_gap:0
seq: _12_13_12_11
09:38:5834.05time_gap:0 id_gap:18
09:51:2933.44time_gap:0
seq: _16_17_25_14
09:41:2433.9time_gap:0 id_gap:12
09:57:1533.52time_gap:0
seq: _30_43_48
09:30:3334.7time_gap:0
13:12:1033.59time_gap:0 id_gap:11
seq: _37_28_24
09:30:5834.53time_gap:0 id_gap:19
09:31:1034.45time_gap:0
seq: _16_28_36
09:36:5534.06time_gap:0
09:38:0133.99time_gap:1
seq: _17_14_22
09:49:5933.59time_gap:0
11:10:0433.7time_gap:0
seq: _19_18_18
09:50:5033.54time_gap:0 id_gap:16
14:47:0333.28time_gap:0
seq: _34_13
09:30:3334.7time_gap:0
09:41:3833.9time_gap:0
10:28:2234.38time_gap:0 id_gap:13
seq: _29_18
09:30:1634.75time_gap:0
09:30:3334.68time_gap:0
09:41:3633.89time_gap:0 id_gap:12
09:49:5733.5time_gap:0
10:08:0933.7time_gap:0
seq: _32_21
09:30:3634.75time_gap:0
09:35:1034.18time_gap:0 id_gap:10
09:39:0434.03time_gap:0
09:51:0733.51time_gap:0
10:28:1834.37time_gap:0
seq: _36_23
09:39:4633.94time_gap:0
09:42:1333.98time_gap:0
09:43:0933.94time_gap:0
09:51:0533.49time_gap:0
seq: _38_21
09:38:1334.05time_gap:0
09:49:3633.61time_gap:0
13:38:0733.41time_gap:0
------卖出------

sell seq: _26_19_28
09:31:1334.53time_gap:0
10:51:1034.02time_gap:0 id_gap:11
sell seq: _32_23
09:38:3434.02time_gap:0
09:48:5833.76time_gap:0
10:31:5534.33time_gap:0 id_gap:17
10:32:1734.2time_gap:0 id_gap:10
sell seq: _63_18
10:31:5334.34time_gap:0
10:32:1734.2time_gap:0
14:56:0933.32time_gap:0
sell seq: _26_26
10:14:4234.25time_gap:0
11:19:3933.91time_gap:0 id_gap:12
11:19:3933.91time_gap:0 id_gap:20
sell seq: _27_21
09:49:0433.71time_gap:0
11:08:4333.84time_gap:0
14:48:0933.21time_gap:0 id_gap:13
sell seq: _17_33
10:29:0634.48time_gap:0
13:55:0433.64time_gap:0
14:28:1233.55time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值：106亿
score：326 regularGap 395.0
seq: _21_14_20_21_14_12_14_21_12
09:33:4014.73time_gap:1 id_gap:12
09:33:4114.73time_gap:0 id_gap:13
seq: _19_11_22_11_11_17_21
09:39:2214.66time_gap:1 id_gap:65
10:09:3614.8time_gap:0 id_gap:18
seq: _22_13_22_22_22_12
09:33:4314.73time_gap:1 id_gap:78
10:09:3314.8time_gap:1 id_gap:69
seq: _20_11_14_48_11
09:31:3314.77time_gap:1 id_gap:36
09:31:3414.77time_gap:1 id_gap:144
seq: _38_11_40_42
09:34:5314.68time_gap:0 id_gap:14
09:34:5914.69time_gap:1 id_gap:83
seq: _30_22_30_46
10:46:0916.0time_gap:0 id_gap:114
10:47:1615.96time_gap:1 id_gap:195
seq: _114_46_14
09:30:2915.0time_gap:0 id_gap:30
10:29:0715.05time_gap:0 id_gap:41
seq: _13_19_68
10:43:3915.88time_gap:0 id_gap:94
13:21:4115.06time_gap:0 id_gap:266
seq: _59_32_13
10:07:4214.72time_gap:3 id_gap:246
10:47:3015.95time_gap:0 id_gap:331
seq: _69_29_19
10:40:3315.5time_gap:0 id_gap:100
10:48:0815.8time_gap:1 id_gap:310
seq: _30_43_24
10:45:5015.9time_gap:0 id_gap:220
10:46:1416.0time_gap:0 id_gap:49
seq: _13_24_91
10:45:5215.91time_gap:0 id_gap:66
10:48:0915.8time_gap:0 id_gap:339
seq: _12_41_50
10:45:5215.92time_gap:0 id_gap:133
10:47:2515.97time_gap:0 id_gap:360
seq: _53_54
09:33:4214.75time_gap:1 id_gap:12
09:33:5114.73time_gap:0 id_gap:134
10:10:1714.85time_gap:0 id_gap:12
------卖出------

sell seq: _13_16_16_16_16_16_13_13_14_16
09:35:4514.72time_gap:1 id_gap:46
09:35:4814.72time_gap:0 id_gap:63
sell seq: _19_19_19_19_19_19_19
09:35:5314.7time_gap:0 id_gap:240
09:35:5314.71time_gap:0 id_gap:261
sell seq: _75_69_15_135_39
09:34:2714.68time_gap:0 id_gap:10
09:34:2714.68time_gap:0 id_gap:13
sell seq: _30_16_17_12_30
09:45:0314.77time_gap:0 id_gap:46
09:45:1514.74time_gap:0 id_gap:10
sell seq: _42_19_30_13
10:43:5315.77time_gap:1 id_gap:393
10:44:0515.69time_gap:0 id_gap:201
sell seq: _30_13_30_31
10:43:5615.75time_gap:0 id_gap:123
10:51:4015.7time_gap:1 id_gap:230
sell seq: _28_40_52
10:08:4914.88time_gap:0
10:41:0715.65time_gap:0
sell seq: _46_46_32
09:30:4614.93time_gap:0 id_gap:251
09:37:0614.74time_gap:0 id_gap:36
sell seq: _19_15_123
10:47:5915.8time_gap:0 id_gap:172
14:48:0814.61time_gap:0 id_gap:160
sell seq: _94_21
10:41:4615.4time_gap:0 id_gap:243
10:47:5615.8time_gap:1 id_gap:183
13:20:2715.18time_gap:0 id_gap:228

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值：443亿
score：324 regularGap 20
seq: _16_16_10_12
10:10:2956.0time_gap:0
10:12:3256.0time_gap:0 id_gap:11
seq: _23_20_29
10:05:0456.0time_gap:0
13:36:2755.04time_gap:0 id_gap:11
seq: _11_41_22
10:34:1655.51time_gap:0 id_gap:14
14:47:0654.43time_gap:0
seq: _11_18
09:42:4557.83time_gap:0
09:43:0857.81time_gap:0
09:48:0257.16time_gap:0
09:49:2756.96time_gap:0
09:56:5156.56time_gap:0
10:02:3256.39time_gap:0
seq: _12_18
10:21:4855.93time_gap:0
10:51:0955.84time_gap:0
13:59:5954.99time_gap:0
14:40:1154.35time_gap:0
14:56:0854.31time_gap:0
seq: _14_14
09:33:4957.98time_gap:0
09:42:4957.89time_gap:0
11:22:5955.36time_gap:0
seq: _21_14
09:30:4558.1time_gap:0
09:50:2456.68time_gap:0
13:19:2755.15time_gap:0
seq: _14_27
09:44:3057.78time_gap:0
09:55:2556.46time_gap:3
14:43:3854.68time_gap:0
seq: _22_16
09:46:1257.43time_gap:0
09:52:1056.36time_gap:0
10:14:3356.0time_gap:0
13:45:0855.02time_gap:0
14:56:1054.3time_gap:0
seq: _18_18
09:39:4657.38time_gap:1
09:46:4557.44time_gap:0
09:48:4957.07time_gap:0
10:12:5556.0time_gap:0
10:14:2656.07time_gap:0 id_gap:11
seq: _13_16
09:46:4357.49time_gap:0
13:13:2255.31time_gap:0
13:50:0855.06time_gap:0
13:55:1255.16time_gap:0
14:38:5154.39time_gap:0
14:41:5954.55time_gap:0
seq: _16_17
09:48:2857.08time_gap:0
10:18:1756.09time_gap:0
11:22:5955.36time_gap:0
14:27:0954.82time_gap:0 id_gap:12
14:37:4654.4time_gap:0
14:43:4854.67time_gap:0
seq: _14_19
09:48:4957.07time_gap:0 id_gap:12
11:23:0355.36time_gap:0
13:29:4755.31time_gap:0
14:21:3254.54time_gap:0
14:28:2754.76time_gap:0
14:55:0254.2time_gap:0
14:56:0854.3time_gap:0
seq: _12_24
09:49:0657.03time_gap:0
09:50:2356.65time_gap:0
10:44:2055.9time_gap:0
14:47:0954.44time_gap:0
seq: _24_18
09:57:0156.44time_gap:0
10:01:3256.42time_gap:0
10:05:0456.0time_gap:0
10:31:2755.74time_gap:0
seq: _28_12
09:51:0856.56time_gap:0
10:02:4256.38time_gap:0
14:10:4354.59time_gap:0
seq: _16_26
10:01:5456.41time_gap:0
10:04:3356.02time_gap:0
10:40:4255.95time_gap:0
seq: _28_17
10:00:4156.28time_gap:3
10:03:0856.27time_gap:0
14:55:2154.21time_gap:0
seq: _28_21
10:36:0755.52time_gap:0
14:42:3154.58time_gap:0
14:54:3254.17time_gap:0
------卖出------

sell seq: _14_10_18_10_18
10:58:5355.6time_gap:0
10:58:5355.6time_gap:0 id_gap:15
sell seq: _17_21_14
09:30:4458.1time_gap:1
09:35:4257.66time_gap:0
sell seq: _13_10_12
09:31:1157.65time_gap:0
09:48:4357.01time_gap:0 id_gap:12
09:48:4457.02time_gap:0 id_gap:10
09:48:4457.0time_gap:0
13:03:5355.5time_gap:0 id_gap:17
sell seq: _14_14
09:42:4957.89time_gap:0
09:56:4256.54time_gap:0
10:24:5856.08time_gap:0
10:39:5255.88time_gap:0
sell seq: _14_17
09:30:3558.0time_gap:0
09:36:3657.66time_gap:0
09:43:3557.68time_gap:0
09:48:4457.0time_gap:0
09:59:0456.25time_gap:0 id_gap:20
10:02:3256.39time_gap:0
13:29:4155.31time_gap:0
14:00:2954.9time_gap:0
14:45:2354.47time_gap:0
14:55:4754.24time_gap:0
sell seq: _18_12
................................................................... (total: 66)

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值：141亿
score：323 regularGap 169.0
seq: _22_20_20_20_17_19_20_20_19_19_19
09:59:118.45time_gap:0
10:04:138.39time_gap:0
seq: _29_13_27_23_27_24_17_21_13_16
10:04:138.39time_gap:0
14:36:128.13time_gap:0 id_gap:26
seq: _18_151_41_78
14:37:098.12time_gap:0
14:49:548.07time_gap:1
seq: _124_89_29
09:41:348.53time_gap:1 id_gap:11
09:53:238.51time_gap:1 id_gap:161
seq: _499_499
10:04:088.39time_gap:0 id_gap:48
14:41:088.09time_gap:1 id_gap:154
14:41:088.08time_gap:0 id_gap:81
14:41:088.07time_gap:0 id_gap:69
14:41:088.07time_gap:0 id_gap:87
14:41:138.1time_gap:0 id_gap:49
14:43:088.1time_gap:0 id_gap:109
------卖出------

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值：36亿
score：323 regularGap 20
seq: _14_11_11
09:30:0050.23time_gap:0 id_gap:16
09:37:0457.57time_gap:0
seq: _82_86_43
09:31:0253.34time_gap:0
09:31:0853.44time_gap:1
seq: _13_17
09:30:0750.7time_gap:0
09:31:2153.21time_gap:0
09:31:5853.18time_gap:0
09:33:3756.98time_gap:0
09:41:0056.43time_gap:0
09:50:5657.02time_gap:0
09:51:0057.29time_gap:0
09:51:1557.4time_gap:0
seq: _14_19
09:30:3151.9time_gap:1
09:32:1656.49time_gap:0
09:40:2856.84time_gap:0
09:55:5057.92time_gap:0 id_gap:20
10:03:5659.67time_gap:0
seq: _12_24
09:30:3551.91time_gap:0
09:37:0457.57time_gap:0 id_gap:10
09:57:2758.14time_gap:0 id_gap:11
10:03:4558.73time_gap:0
seq: _27_18
09:30:5152.9time_gap:0
09:39:2757.59time_gap:0
09:54:3958.59time_gap:0 id_gap:13
seq: _22_11
09:31:3153.06time_gap:0
09:31:3653.0time_gap:0
09:31:5853.37time_gap:0
09:55:5057.92time_gap:0
seq: _16_22
09:31:5352.96time_gap:0
09:34:0457.0time_gap:0 id_gap:13
09:43:1056.82time_gap:0
09:51:1857.56time_gap:0
09:55:5057.92time_gap:0
10:01:2258.24time_gap:0
10:02:1758.35time_gap:0
seq: _16_16
09:31:0153.7time_gap:0
09:31:3553.2time_gap:0 id_gap:17
09:37:0357.49time_gap:0
seq: _17_17
09:33:0955.97time_gap:0
09:37:0357.05time_gap:0
09:42:2857.02time_gap:0
09:53:5458.03time_gap:0
seq: _24_19
09:32:5255.01time_gap:0
09:35:0957.5time_gap:0
10:04:0559.25time_gap:0
seq: _9_22
09:43:1056.82time_gap:0
09:49:2157.87time_gap:0
09:53:3657.86time_gap:0
09:57:5857.96time_gap:0
09:59:3057.8time_gap:0
seq: _9_18
09:40:4756.19time_gap:0
09:40:5456.33time_gap:0
09:46:1159.14time_gap:0
09:48:4957.82time_gap:0
------卖出------

sell seq: _10_16_12
09:31:3052.82time_gap:1
09:31:5353.26time_gap:1
sell seq: _9_15_12
09:34:1756.28time_gap:0 id_gap:10
09:56:3158.45time_gap:0
sell seq: _10_22_18
09:32:0354.06time_gap:0
10:03:5058.94time_gap:0
sell seq: _14_17
09:30:0750.25time_gap:3
09:36:4857.13time_gap:0 id_gap:15
09:41:0656.03time_gap:0
10:00:2758.39time_gap:0
sell seq: _16_32
09:30:4152.49time_gap:0
09:32:1855.58time_gap:0
10:03:5058.7time_gap:0
sell seq: _21_17
09:31:4852.91time_gap:0
09:45:2457.8time_gap:0
10:04:0660.33time_gap:0
sell seq: _18_12
09:32:2755.49time_gap:0
09:34:0756.3time_gap:0
09:47:1758.0time_gap:0
10:04:0559.88time_gap:0
sell seq: _14_19
09:32:5955.88time_gap:3
09:49:1758.0time_gap:0
09:59:5058.3time_gap:0
sell seq: _13_14
................................................................... (total: 29)

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：147亿
score：319 regularGap 185.0
seq: _23_29_14_11
09:48:3362.9time_gap:1
09:48:5363.0time_gap:0 id_gap:14
09:49:1563.1time_gap:1
seq: _10_12_9
09:51:3762.84time_gap:0 id_gap:60
10:18:1661.82time_gap:0
11:04:4661.52time_gap:0 id_gap:129
13:10:0060.4time_gap:0 id_gap:19
seq: _22_12
09:45:3962.32time_gap:0
10:04:1862.66time_gap:1
10:13:3062.18time_gap:0
13:52:0660.66time_gap:0
14:54:5059.74time_gap:0
seq: _14_13
09:45:2762.2time_gap:0 id_gap:24
11:24:4361.26time_gap:0
11:27:0761.55time_gap:0
14:11:4060.03time_gap:0 id_gap:40
14:21:3660.1time_gap:0
seq: _28_12
13:06:0860.83time_gap:0
13:17:1761.1time_gap:0
14:56:4960.06time_gap:0
seq: _19_13
09:32:4761.5time_gap:0 id_gap:81
09:36:4162.37time_gap:0
09:40:3062.3time_gap:1 id_gap:12
09:42:4362.2time_gap:0
10:14:2062.05time_gap:0
13:00:3361.18time_gap:0
14:07:4960.23time_gap:0
seq: _14_12
09:40:3262.4time_gap:0
09:46:0662.46time_gap:0
09:47:5762.39time_gap:0
10:22:5661.64time_gap:0 id_gap:59
seq: _13_23
09:48:0762.82time_gap:0 id_gap:11
10:01:0662.72time_gap:0
10:04:0162.59time_gap:0
11:21:1361.38time_gap:0
14:34:4058.61time_gap:0 id_gap:11
seq: _16_18
10:05:2162.87time_gap:0 id_gap:14
10:07:4362.7time_gap:0
10:59:0961.65time_gap:0
11:04:2761.54time_gap:0
14:56:1760.0time_gap:0
seq: _11_21
09:32:1161.59time_gap:1
09:35:3761.81time_gap:0
09:40:3362.3time_gap:1
seq: _21_22
10:05:4163.02time_gap:0
10:30:1262.2time_gap:0 id_gap:25
10:32:2762.07time_gap:0
------卖出------

sell seq: _9_9_9
09:33:3661.96time_gap:1 id_gap:31
09:33:3861.96time_gap:1 id_gap:140
09:38:1262.7time_gap:1 id_gap:37
09:49:4863.1time_gap:0 id_gap:32
09:49:5063.1time_gap:0 id_gap:22
sell seq: _13_13_13
09:33:3361.98time_gap:1 id_gap:19
09:33:3661.98time_gap:0 id_gap:13
sell seq: _13_13_11
09:36:2462.47time_gap:0 id_gap:19
09:43:0662.31time_gap:0 id_gap:115
sell seq: _11_13_11
09:33:3461.98time_gap:0 id_gap:15
09:38:1562.69time_gap:0 id_gap:24
sell seq: _14_16_10
09:55:5562.93time_gap:0 id_gap:23
10:29:4562.08time_gap:1 id_gap:146
14:35:0158.8time_gap:0 id_gap:29
sell seq: _19_11
09:51:4862.78time_gap:0
14:03:1160.58time_gap:0
14:03:2960.68time_gap:0
14:21:1760.13time_gap:0
sell seq: _16_12
09:53:1162.99time_gap:0 id_gap:27
10:36:5561.87time_gap:0
11:25:4661.4time_gap:0
11:26:0161.49time_gap:0
13:00:0461.31time_gap:0
13:51:5060.54time_gap:0
sell seq: _12_28
................................................................... (total: 54)

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值：256亿
score：317 regularGap 1000
seq: _11_11_11_11_11_11_11_11
09:49:3430.6time_gap:0 id_gap:290
09:49:3430.6time_gap:0 id_gap:330
seq: _12_14_14_15_12
11:05:4130.5time_gap:0
11:13:5930.5time_gap:0
13:00:2130.31time_gap:0
seq: _18_16_30_23
09:30:5830.52time_gap:0 id_gap:124
09:56:0330.6time_gap:0 id_gap:135
seq: _20_19_11
10:23:1731.01time_gap:0 id_gap:149
13:26:1530.23time_gap:0 id_gap:54
seq: _32_18_11
09:43:0930.51time_gap:0
09:47:5730.69time_gap:0 id_gap:29
seq: _14_22_18
10:49:0530.67time_gap:0 id_gap:67
11:13:5930.5time_gap:0 id_gap:11
seq: _54_13_11
11:03:5830.52time_gap:0 id_gap:18
13:56:3930.24time_gap:0
seq: _17_36
09:49:5630.56time_gap:0 id_gap:254
10:21:2431.03time_gap:0 id_gap:65
11:29:3430.37time_gap:0 id_gap:622
------卖出------

sell seq: _15_15_12_14_12_12
09:30:2031.0time_gap:0 id_gap:28
09:30:2730.8time_gap:1 id_gap:13
sell seq: _15_12_14_12
09:41:1630.27time_gap:1 id_gap:694
09:48:3330.65time_gap:0 id_gap:470
sell seq: _22_35_22_29
09:30:0731.12time_gap:1 id_gap:14
09:30:3730.5time_gap:0 id_gap:111
sell seq: _19_23_16_22
09:31:1430.87time_gap:0 id_gap:88
14:45:4829.79time_gap:0 id_gap:100
sell seq: _18_16_11_14
09:30:2730.8time_gap:0
09:46:2830.64time_gap:0 id_gap:565
sell seq: _36_23_18_43
09:39:1030.5time_gap:0 id_gap:442
10:06:3830.48time_gap:0 id_gap:70
sell seq: _17_14_15_21
09:50:2730.52time_gap:0 id_gap:555
14:03:0830.08time_gap:0 id_gap:17
sell seq: _34_19_30_16
13:12:5530.31time_gap:0 id_gap:20
14:33:5729.9time_gap:0 id_gap:30
sell seq: _11_14_48
09:30:1831.0time_gap:0 id_gap:150
14:32:0629.95time_gap:0 id_gap:904
sell seq: _39_18_14
09:30:2031.0time_gap:0
09:39:0230.5time_gap:0 id_gap:130
sell seq: _16_28_21
09:46:3630.61time_gap:0 id_gap:336
14:33:5729.9time_gap:0
sell seq: _35_12_12
................................................................... (total: 111)

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值：208亿
score：315 regularGap 176.0
seq: _13_13_13_14_10
10:40:1061.17time_gap:0 id_gap:26
10:40:1061.16time_gap:0 id_gap:69
seq: _19_17_13_15
09:50:5062.04time_gap:0 id_gap:15
13:43:4159.9time_gap:0 id_gap:17
seq: _11_9_10
09:35:0463.57time_gap:0 id_gap:142
10:38:1361.19time_gap:0 id_gap:137
seq: _21_10_12
09:30:4662.0time_gap:0 id_gap:124
09:34:1963.52time_gap:0 id_gap:100
14:11:0359.62time_gap:0 id_gap:17
seq: _10_27_19
09:31:1562.21time_gap:0
13:10:5660.17time_gap:0
seq: _9_13_9
09:32:1662.58time_gap:0 id_gap:24
10:08:0161.35time_gap:0
seq: _17_20_9
14:35:5258.97time_gap:0 id_gap:107
14:46:3958.94time_gap:0
seq: _9_17
09:30:0161.01time_gap:0 id_gap:16
11:12:0260.66time_gap:0 id_gap:57
14:28:0559.74time_gap:0
14:55:0258.82time_gap:0 id_gap:17
seq: _18_17
09:30:0161.01time_gap:0 id_gap:11
09:30:0261.01time_gap:0
09:35:3163.34time_gap:0
09:38:1662.41time_gap:0
14:36:1058.9time_gap:0 id_gap:111
seq: _13_13
09:32:0062.5time_gap:0
09:46:3863.33time_gap:0
13:47:1460.08time_gap:0
seq: _13_12
09:33:4363.23time_gap:0 id_gap:11
09:34:3263.72time_gap:0
13:56:0760.2time_gap:0
seq: _14_18
09:31:0162.45time_gap:0 id_gap:175
09:37:2462.57time_gap:0
09:42:4562.34time_gap:0
09:47:1163.08time_gap:0
10:14:1561.59time_gap:0
10:24:3161.47time_gap:0
10:36:2361.23time_gap:0
seq: _21_14
09:31:0162.45time_gap:0 id_gap:45
14:43:1659.25time_gap:0
14:50:1558.84time_gap:0 id_gap:19
seq: _16_13
09:31:3762.21time_gap:0 id_gap:61
09:43:2362.48time_gap:0
10:38:3761.29time_gap:0
11:25:4661.05time_gap:0
14:56:2458.93time_gap:0
seq: _9_24
09:32:2862.98time_gap:0 id_gap:27
13:57:2460.16time_gap:0
14:45:1659.18time_gap:0 id_gap:11
seq: _18_9
09:53:1061.98time_gap:0
10:12:4361.73time_gap:0
11:20:2660.89time_gap:0
13:18:2660.25time_gap:1 id_gap:85
13:38:3260.16time_gap:0
seq: _22_16
09:35:2463.44time_gap:0
14:38:1158.88time_gap:0 id_gap:92
14:55:0658.82time_gap:0
seq: _29_12
14:44:1059.23time_gap:0
14:45:1659.16time_gap:0
14:56:3458.98time_gap:0
------卖出------

sell seq: _11_10_16_13
09:37:5462.3time_gap:0 id_gap:47
11:15:4260.94time_gap:0
sell seq: _12_9_9_20
09:34:1663.68time_gap:0 id_gap:36
09:42:5862.5time_gap:0 id_gap:116
sell seq: _14_9_9
09:53:3762.03time_gap:0
10:19:4161.31time_gap:0
10:52:5861.1time_gap:0
sell seq: _20_18_21
09:31:1062.54time_gap:0 id_gap:126
09:35:1363.51time_gap:0 id_gap:11
sell seq: _17_19_15
09:34:2363.68time_gap:1
11:26:0360.87time_gap:0 id_gap:144
sell seq: _14_11
09:34:0863.73time_gap:1
09:53:4262.06time_gap:0
13:03:4060.53time_gap:0
13:09:5760.41time_gap:0
13:54:3160.27time_gap:3
sell seq: _9_19
09:32:0662.55time_gap:0 id_gap:10
09:37:4862.47time_gap:0
09:49:1962.57time_gap:0
10:44:4861.11time_gap:0
13:14:3960.18time_gap:0
sell seq: _14_13
................................................................... (total: 75)

002469 三维化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值：49亿
score：314 regularGap 1000
seq: _77_132_15_16_13_15_16_15_15_15_13
10:39:287.67time_gap:0
10:39:287.65time_gap:0 id_gap:12
seq: _18_21_18_21_21_20_23_21_14_22_16
13:53:237.79time_gap:0 id_gap:601
14:40:187.73time_gap:0 id_gap:141
seq: _15_29_14_156
13:32:147.79time_gap:0 id_gap:24
13:32:157.8time_gap:0 id_gap:37
seq: _56_78_69
10:05:477.47time_gap:3 id_gap:34
13:41:577.78time_gap:0 id_gap:112
seq: _110_69_57
13:28:527.67time_gap:0 id_gap:616
14:12:387.76time_gap:0 id_gap:75
seq: _499_499_29
13:32:147.77time_gap:0 id_gap:55
13:32:157.82time_gap:1 id_gap:196
seq: _69_69_69
13:38:357.77time_gap:0 id_gap:397
13:38:357.77time_gap:1 id_gap:83

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值：103亿
score：308 regularGap 195.0
seq: _12_11_11_13_11_11_14
14:53:0321.45time_gap:0
14:53:0321.45time_gap:0 id_gap:11
seq: _11_14_11_11_14_13
14:53:0321.46time_gap:0
14:53:5521.54time_gap:0
seq: _21_12_34_34_34
09:33:2523.05time_gap:0 id_gap:16
09:38:5822.44time_gap:0 id_gap:21
seq: _28_42_30_31_20
09:38:5522.42time_gap:0
09:39:1422.03time_gap:1
seq: _16_20_20_17
09:31:0523.2time_gap:0 id_gap:142
09:33:3523.13time_gap:1 id_gap:118
seq: _12_22_14_22
09:32:2723.2time_gap:0
09:48:1622.58time_gap:0 id_gap:142
seq: _16_33_33
09:31:1023.19time_gap:0 id_gap:11
09:38:5822.44time_gap:0 id_gap:22
seq: _17_34_30
09:30:1323.34time_gap:0 id_gap:188
09:33:2523.05time_gap:0 id_gap:20
seq: _24_38_25
09:37:3222.78time_gap:0
10:38:2322.6time_gap:0 id_gap:156
seq: _25_31_24
09:37:3222.78time_gap:0 id_gap:12
09:37:3222.77time_gap:0 id_gap:24
seq: _56_56_12
09:44:1922.4time_gap:0
14:53:0021.38time_gap:0 id_gap:22
seq: _31_31_19
09:39:3622.25time_gap:0 id_gap:195
14:25:2622.19time_gap:0 id_gap:51
seq: _29_29_26
09:39:2222.03time_gap:0
09:39:2422.03time_gap:1 id_gap:39
seq: _36_37
09:30:1323.34time_gap:0
09:33:3523.08time_gap:1
09:36:0122.86time_gap:0
09:37:2022.76time_gap:0
14:49:4321.46time_gap:0
14:51:3021.45time_gap:1 id_gap:10
seq: _22_47
09:33:1423.08time_gap:0 id_gap:125
09:43:1522.4time_gap:0 id_gap:78
10:52:5122.77time_gap:0
------卖出------

sell seq: _11_47_88_26_30_23_28_44_41_52_32
13:23:3022.03time_gap:0 id_gap:18
13:28:5222.12time_gap:1 id_gap:48
sell seq: _12_15_13_12_13_14_11_12_14
10:02:4522.85time_gap:0 id_gap:12
10:02:4922.8time_gap:0 id_gap:17
10:15:0922.95time_gap:0 id_gap:10
sell seq: _16_15_18_18_14
09:30:4223.39time_gap:0 id_gap:33
09:46:0122.58time_gap:0 id_gap:120
13:58:0822.28time_gap:0
sell seq: _27_36_11_100_100
10:00:4422.42time_gap:0 id_gap:71
10:01:0522.5time_gap:0 id_gap:27
sell seq: _13_17_17_23
13:58:1122.28time_gap:0
13:58:1422.28time_gap:1 id_gap:168
sell seq: _19_23_32
09:30:4323.29time_gap:0 id_gap:13
13:09:5222.3time_gap:0
sell seq: _37_38_38
10:23:0422.91time_gap:0
10:42:4922.5time_gap:0 id_gap:44
sell seq: _41_75_111
10:01:0722.92time_gap:1 id_gap:159
10:01:3822.75time_gap:0 id_gap:183
sell seq: _34_31_17
09:40:3422.26time_gap:0
09:43:2122.39time_gap:0
sell seq: _30_28_31
09:39:1122.27time_gap:1
09:43:0122.47time_gap:0 id_gap:51
sell seq: _47_22
................................................................... (total: 56)

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值：69亿
score：308 regularGap 75.0
seq: _15_15_14_13_13_11_11_14_15_11
10:31:0912.52time_gap:1
14:10:5212.32time_gap:0 id_gap:26
seq: _12_13_12_15_14_13_13_13_11_13
13:46:1012.36time_gap:0
14:20:2012.27time_gap:0 id_gap:50
seq: _177_24_21_31_22_22
09:41:2012.5time_gap:0
09:41:4112.49time_gap:1
seq: _12_11_28_59_55
09:30:5413.34time_gap:1
09:34:1712.73time_gap:1
seq: _108_82_96
09:31:2513.18time_gap:0 id_gap:33
09:31:3313.16time_gap:0
seq: _151_14_12
09:32:2513.06time_gap:0
09:42:0712.5time_gap:1
seq: _82_27_27
09:34:0612.72time_gap:3 id_gap:14
09:35:1712.72time_gap:0
seq: _71_50_46
09:38:3412.46time_gap:0
14:54:5412.15time_gap:0
------卖出------

sell seq: _11_55_59_28
09:30:4713.4time_gap:1
09:34:0212.77time_gap:0 id_gap:12
sell seq: _47_47_48_48
10:42:5012.61time_gap:0 id_gap:20
10:42:5012.61time_gap:0 id_gap:66
sell seq: _133_11_14
09:30:0113.42time_gap:0 id_gap:21
13:20:2412.37time_gap:0 id_gap:10
sell seq: _63_64_64
10:28:3012.57time_gap:0 id_gap:72
10:28:3012.57time_gap:0 id_gap:35
sell seq: _48_153_41
10:00:0412.19time_gap:0 id_gap:15
10:32:1612.57time_gap:0
sell seq: _112_25_18
09:43:0112.44time_gap:0 id_gap:25
10:09:2012.21time_gap:0 id_gap:15
sell seq: _118_204_285
14:51:3012.16time_gap:1 id_gap:59
14:55:0912.15time_gap:1 id_gap:71
sell seq: _71_82
09:33:1312.84time_gap:0 id_gap:18
10:46:0412.63time_gap:0
13:05:4212.4time_gap:0 id_gap:24
13:44:1012.38time_gap:0 id_gap:41
sell seq: _255_356
14:51:1012.15time_gap:0 id_gap:65
14:51:5512.15time_gap:0 id_gap:68
14:54:0812.15time_gap:0 id_gap:48
sell seq: _169_255
14:50:4112.18time_gap:0 id_gap:64
14:52:1512.14time_gap:0 id_gap:45
14:53:4812.15time_gap:0 id_gap:47

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值：83亿
score：306 regularGap 20
seq: _14_11_11_16_13_21
09:48:0537.12time_gap:1
10:59:1136.01time_gap:0 id_gap:18
seq: _13_14_16_13_14
09:41:2137.6time_gap:0
13:38:0135.4time_gap:0
seq: _15_14_20_14
10:15:0836.5time_gap:0 id_gap:19
13:38:0435.43time_gap:0
14:49:0635.29time_gap:0 id_gap:10
seq: _14_11_11_11
13:23:0435.64time_gap:0 id_gap:15
14:34:0935.3time_gap:0 id_gap:10
seq: _12_15_19
09:32:4739.0time_gap:1
10:27:3436.4time_gap:0
seq: _13_18_31
09:33:5737.77time_gap:1
11:03:1035.98time_gap:0
seq: _15_44_26
09:37:2537.75time_gap:0
09:54:1036.5time_gap:0
seq: _16_18_17
09:45:3037.2time_gap:0
14:44:1335.65time_gap:0
seq: _11_22_23
10:14:3136.51time_gap:0
14:55:0435.41time_gap:0
seq: _12_28_28
11:23:4636.38time_gap:1
13:36:1135.54time_gap:0
seq: _32_43
09:30:5039.06time_gap:0
09:47:1037.2time_gap:0
10:15:0836.5time_gap:0
seq: _14_26
09:31:4338.26time_gap:0
09:35:5937.97time_gap:0
09:45:2437.12time_gap:0 id_gap:11
10:13:5036.6time_gap:0
seq: _36_18
09:35:0937.8time_gap:1 id_gap:12
09:40:1738.01time_gap:0
09:53:0436.8time_gap:0
seq: _18_24
09:37:0837.81time_gap:1
09:47:5837.26time_gap:0
09:52:3736.88time_gap:0
seq: _22_22
09:34:2537.74time_gap:1
09:46:1237.41time_gap:0
09:52:3436.88time_gap:0
09:52:3736.88time_gap:0
seq: _34_27
10:00:1537.3time_gap:0
13:36:1135.55time_gap:0
14:42:2435.78time_gap:0
seq: _46_11
14:18:4135.57time_gap:0
14:37:0435.82time_gap:0
14:44:3535.53time_gap:0
seq: _18_27
13:22:2835.64time_gap:0
13:37:0435.43time_gap:0
14:55:0135.17time_gap:0
------卖出------

sell seq: _11_29_17
09:32:4438.47time_gap:0 id_gap:17
14:28:5635.7time_gap:0
sell seq: _24_19
09:49:4936.99time_gap:0
10:45:4036.65time_gap:0
13:02:0235.81time_gap:0
sell seq: _36_19
10:00:1436.6time_gap:0
10:22:5636.85time_gap:0
14:26:5535.79time_gap:0
sell seq: _42_18
11:24:4336.37time_gap:0
14:28:3935.75time_gap:0
14:43:3635.67time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值：186亿
score：305 regularGap 206.0
seq: _25_15_22_22_11
09:32:3123.63time_gap:0 id_gap:193
10:02:0323.33time_gap:0 id_gap:180
seq: _12_15_17_11_13
10:02:0423.33time_gap:0 id_gap:111
14:13:1223.52time_gap:0 id_gap:79
seq: _13_21_11_11_17
13:38:3623.68time_gap:0 id_gap:81
13:55:0023.89time_gap:0 id_gap:91
seq: _11_16_14_18_23
13:18:0923.88time_gap:0 id_gap:19
14:20:0023.43time_gap:1 id_gap:47
seq: _13_13_13_13_13
10:10:3723.41time_gap:1 id_gap:161
10:49:2623.9time_gap:0 id_gap:80
seq: _20_24_26_14
09:59:0923.27time_gap:0 id_gap:51
10:42:2923.95time_gap:0 id_gap:185
seq: _18_22_12_16
09:31:2123.48time_gap:1 id_gap:65
09:32:3123.66time_gap:0
seq: _13_14_11_35
10:42:0923.9time_gap:0 id_gap:158
13:18:0923.89time_gap:0 id_gap:130
seq: _29_57_76
09:37:2723.72time_gap:0 id_gap:29
09:43:4723.33time_gap:0 id_gap:33
seq: _19_32_20
10:41:3923.77time_gap:0
10:42:4723.85time_gap:0
seq: _45_13_16
09:44:0023.35time_gap:0 id_gap:17
10:41:4923.99time_gap:0
seq: _66_13
09:32:3023.67time_gap:1 id_gap:142
10:41:3623.73time_gap:0 id_gap:106
13:28:2223.73time_gap:0 id_gap:26
seq: _13_53
09:42:1323.45time_gap:1
10:38:3923.48time_gap:0 id_gap:95
11:03:0023.88time_gap:0 id_gap:203
11:03:3323.77time_gap:0 id_gap:14
13:55:0923.9time_gap:0 id_gap:51
14:23:4323.55time_gap:0
seq: _42_22
09:54:0223.3time_gap:0 id_gap:164
10:41:3623.69time_gap:0 id_gap:111
10:41:3623.69time_gap:0
14:50:2623.34time_gap:0 id_gap:17
------卖出------

sell seq: _12_13_11_15_12_11_14_12
11:00:0223.9time_gap:0 id_gap:119
13:55:5023.87time_gap:0 id_gap:79
sell seq: _17_18_15_13_12
09:37:2723.72time_gap:0
13:59:0623.79time_gap:0 id_gap:66
sell seq: _18_18_18_21
10:47:0623.91time_gap:1 id_gap:86
14:32:0023.5time_gap:0
sell seq: _20_12_12_28
10:44:0723.98time_gap:0 id_gap:46
13:41:0623.75time_gap:1 id_gap:32
sell seq: _11_28_12_18
10:44:0523.99time_gap:0
13:27:3623.72time_gap:0 id_gap:49
sell seq: _22_18_24
09:40:3923.5time_gap:0
10:48:5223.9time_gap:0 id_gap:159
sell seq: _68_16_14
09:38:2723.6time_gap:0 id_gap:25
09:40:3923.5time_gap:3 id_gap:86
sell seq: _32_12_32
10:57:2823.84time_gap:0 id_gap:86
14:23:5923.59time_gap:1 id_gap:58
sell seq: _21_36_22
09:43:0523.4time_gap:0
09:43:0523.41time_gap:0 id_gap:16
sell seq: _22_23_23
09:33:0023.65time_gap:0 id_gap:43
10:45:3923.9time_gap:0 id_gap:198
sell seq: _50_11_11
10:03:0423.41time_gap:1 id_gap:47
14:03:2423.65time_gap:0 id_gap:160
sell seq: _14_24_31
09:32:5823.66time_gap:0
10:48:0423.88time_gap:0 id_gap:48
sell seq: _22_31_22
................................................................... (total: 60)

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值：239亿
score：305 regularGap 117.0
seq: _13_22_13_28_24
09:36:5826.37time_gap:0 id_gap:116
09:50:5725.42time_gap:0 id_gap:73
seq: _17_17_17_17
09:34:0726.62time_gap:0 id_gap:70
09:38:4826.23time_gap:1 id_gap:102
seq: _15_35_36_24
09:36:4326.5time_gap:0
09:38:3926.26time_gap:0 id_gap:29
seq: _11_15_17_17
09:38:4626.23time_gap:0
09:38:4926.23time_gap:0 id_gap:93
09:51:2125.32time_gap:1 id_gap:58
seq: _22_22_22_22
09:50:0525.7time_gap:0
09:50:0525.7time_gap:0 id_gap:17
seq: _26_26_26_26
09:50:0725.69time_gap:0 id_gap:14
09:51:0325.33time_gap:0 id_gap:54
seq: _15_21_22_11
09:50:3725.51time_gap:0 id_gap:100
09:50:3725.51time_gap:0 id_gap:54
seq: _24_29_31
09:30:1927.51time_gap:0
09:41:0426.18time_gap:1
seq: _33_35_22
09:33:4826.74time_gap:0
09:50:3725.51time_gap:0 id_gap:14
09:50:5725.42time_gap:1 id_gap:86
seq: _36_24_47
09:36:5726.37time_gap:0
09:50:3825.51time_gap:0
seq: _15_22_22
09:36:5826.37time_gap:0 id_gap:56
09:50:3725.52time_gap:0
09:50:3725.52time_gap:0
seq: _31_29
09:30:2027.52time_gap:0 id_gap:102
09:31:5827.03time_gap:1
09:36:4326.5time_gap:0
seq: _28_28
09:31:2027.01time_gap:1 id_gap:22
09:31:2726.91time_gap:0 id_gap:25
09:36:5926.37time_gap:0
09:41:0326.18time_gap:0
seq: _39_39
09:37:1026.38time_gap:1
09:50:0925.65time_gap:1
09:50:5925.3time_gap:0
09:51:0025.3time_gap:0 id_gap:12
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:34:5226.76time_gap:1 id_gap:70
09:34:5326.76time_gap:0 id_gap:13
09:34:5326.76time_gap:1 id_gap:84
sell seq: _12_15_12_15_13_20_17_17
09:30:3927.38time_gap:0
09:36:0226.71time_gap:0
sell seq: _13_13_13_13_13_13_13_13
09:30:4427.31time_gap:0 id_gap:43
09:37:5526.42time_gap:1 id_gap:10
09:38:0026.42time_gap:0 id_gap:80
sell seq: _12_17_14_16_12
09:30:3927.38time_gap:0 id_gap:62
09:31:0927.16time_gap:0 id_gap:12
09:37:4726.45time_gap:1 id_gap:111
sell seq: _19_20_15_13
09:31:0927.16time_gap:1
09:32:4027.0time_gap:0 id_gap:46
sell seq: _11_18_16_23
09:32:4027.0time_gap:0 id_gap:44
10:34:0325.81time_gap:0
sell seq: _23_13_12_21
09:31:1627.01time_gap:1 id_gap:91
09:37:3226.47time_gap:0 id_gap:33
sell seq: _16_33_19_11
09:48:5926.2time_gap:0 id_gap:12
10:29:2226.1time_gap:0
sell seq: _16_27_15
09:30:1327.5time_gap:0
10:09:1526.02time_gap:0
sell seq: _27_14_54
09:30:0127.66time_gap:0 id_gap:12
09:30:4327.26time_gap:0 id_gap:40
sell seq: _29_22_35
................................................................... (total: 131)

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;氢能源;煤化工概念;商业航天
流通市值：206亿
score：304 regularGap 1000
seq: _12_14_15_21_11_18_11
11:10:0020.32time_gap:1 id_gap:317
13:02:0320.26time_gap:0 id_gap:296
seq: _12_11_15_14_12_13
09:51:1520.6time_gap:0 id_gap:878
09:51:1820.6time_gap:0 id_gap:275
seq: _11_19_17_22_19_18
09:48:0620.65time_gap:0 id_gap:332
13:13:5720.25time_gap:0 id_gap:404
seq: _11_11_17_17_11_19
13:43:4220.18time_gap:0 id_gap:69
13:43:4520.16time_gap:0 id_gap:369
seq: _14_15_21_11_18
09:43:4820.52time_gap:0 id_gap:448
09:50:4320.49time_gap:0 id_gap:181
13:35:0620.22time_gap:0 id_gap:162
seq: _13_18_14_34
09:47:2220.64time_gap:0 id_gap:43
13:21:1220.22time_gap:0 id_gap:142
------卖出------

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值：64亿
score：300 regularGap 87.0
seq: _11_10_11
09:33:3355.55time_gap:0 id_gap:11
09:50:0054.58time_gap:1
13:53:1854.0time_gap:0 id_gap:35
14:48:1452.63time_gap:0 id_gap:18
seq: _11_13_10
09:35:5755.03time_gap:0 id_gap:54
11:10:3554.23time_gap:0
14:19:3553.21time_gap:0 id_gap:19
seq: _38_14_13
10:21:2154.53time_gap:0 id_gap:56
10:52:5954.77time_gap:0 id_gap:35
seq: _11_14_15
10:04:2153.92time_gap:0 id_gap:11
13:37:3753.73time_gap:0
seq: _32_18
09:25:0157.38time_gap:0
09:57:4054.01time_gap:0
10:04:1353.89time_gap:0
seq: _18_11
09:35:4055.12time_gap:0 id_gap:32
10:17:0654.28time_gap:0
10:42:1155.22time_gap:0
13:39:4453.98time_gap:0
13:55:1454.05time_gap:0
14:22:1553.08time_gap:0
14:40:0552.7time_gap:0 id_gap:42
14:43:3652.96time_gap:0
seq: _12_16
09:30:2956.63time_gap:0
09:30:5156.57time_gap:0
10:36:0454.69time_gap:0
14:55:5252.55time_gap:0
seq: _22_17
09:35:0355.12time_gap:0
10:51:2654.81time_gap:0
13:55:1854.03time_gap:0
------卖出------

sell seq: _13_15_13
10:35:4054.69time_gap:0
14:24:2453.49time_gap:0 id_gap:29
sell seq: _13_17_10
10:36:0454.69time_gap:0
14:32:1753.06time_gap:0
sell seq: _19_12_11
13:58:4953.78time_gap:0
14:31:0853.32time_gap:0
sell seq: _11_16
09:30:3256.62time_gap:0
09:48:5954.93time_gap:0
10:42:1155.22time_gap:0
10:51:2654.81time_gap:0
13:50:1853.81time_gap:0 id_gap:21
14:48:0752.63time_gap:0
sell seq: _27_12
09:39:4054.9time_gap:0
10:42:1055.2time_gap:0
13:14:0653.95time_gap:0
sell seq: _13_17
09:38:2754.96time_gap:0
10:49:2454.76time_gap:0
14:32:4652.98time_gap:0
14:44:0652.91time_gap:0
sell seq: _22_12
10:51:1954.81time_gap:0
13:47:1553.91time_gap:0
14:02:5253.55time_gap:0
14:36:4552.98time_gap:0
sell seq: _17_17
................................................................... (total: 28)

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值：320亿
score：299 regularGap 59.0
seq: _11_11_11_11_11_11_11_11_11_11
10:40:4323.54time_gap:1 id_gap:55
10:40:4523.54time_gap:0 id_gap:33
seq: _12_13_13_14_13_13
14:36:0922.96time_gap:0
14:36:0922.96time_gap:0
seq: _19_21_13_21_21
10:17:4423.5time_gap:3
11:25:3423.4time_gap:0
seq: _14_12_30_19
09:54:5223.98time_gap:0
11:25:3423.4time_gap:0 id_gap:22
seq: _16_13_18_17
09:38:5823.52time_gap:0 id_gap:11
09:38:5923.52time_gap:0
seq: _15_23_29_19
09:39:4823.45time_gap:0 id_gap:19
14:22:1723.08time_gap:0 id_gap:37
seq: _48_34_29
09:35:0223.34time_gap:0
10:18:0123.51time_gap:0 id_gap:12
seq: _20_47_22
09:40:0423.5time_gap:0
09:40:4023.43time_gap:1
seq: _19_54_31
09:45:4324.0time_gap:0
11:12:0623.37time_gap:0
seq: _30_27_11
09:46:2524.04time_gap:0
10:58:1923.27time_gap:0
seq: _32_34
09:30:0023.79time_gap:1 id_gap:19
09:40:4423.42time_gap:0
10:13:3523.55time_gap:0 id_gap:15
14:22:1823.08time_gap:0
14:23:0223.11time_gap:0
seq: _48_23
09:35:0223.34time_gap:0 id_gap:15
09:47:3823.86time_gap:0
14:09:1723.17time_gap:0 id_gap:26
14:48:3822.89time_gap:0
------卖出------

sell seq: _42_31_17_25_20
10:10:5823.79time_gap:0
13:31:3123.28time_gap:0 id_gap:30
sell seq: _19_19_18_20
09:30:2523.71time_gap:0
09:40:4023.43time_gap:0
sell seq: _19_19_12_19
09:40:3423.43time_gap:1 id_gap:13
09:40:4023.43time_gap:0 id_gap:16
sell seq: _12_17_24_16
10:02:1623.88time_gap:1
13:07:3223.24time_gap:0 id_gap:47
sell seq: _48_13_41
09:33:4523.5time_gap:0 id_gap:43
10:22:3023.62time_gap:0 id_gap:10
sell seq: _24_20_29
10:44:1923.53time_gap:0 id_gap:12
11:06:2523.44time_gap:0
sell seq: _11_57
09:31:2523.53time_gap:0 id_gap:17
09:59:5924.02time_gap:0 id_gap:23
10:39:2323.59time_gap:0

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值：132亿
score：296 regularGap 20
seq: _14_14_14_23
09:30:0729.23time_gap:0 id_gap:14
10:00:4328.6time_gap:0
10:17:3928.79time_gap:0
seq: _19_17_20_20
10:41:3428.76time_gap:0
14:49:4027.56time_gap:0
seq: _13_13_13_15
10:29:1028.72time_gap:0 id_gap:14
10:31:3128.7time_gap:0
11:03:5828.41time_gap:0
seq: _17_17_17_17
10:31:1628.69time_gap:0
14:35:4927.59time_gap:0
14:35:4927.59time_gap:0 id_gap:17
seq: _14_14_13_20
10:56:5728.34time_gap:0 id_gap:20
11:17:4928.4time_gap:0
seq: _23_12_21
09:30:0129.23time_gap:0 id_gap:11
09:59:0428.55time_gap:0 id_gap:19
14:48:1627.6time_gap:0 id_gap:18
seq: _20_19_42
09:30:3529.52time_gap:0
10:56:1428.38time_gap:0
seq: _14_22_20
14:45:1627.65time_gap:0
14:56:5527.6time_gap:0
------卖出------

sell seq: _11_43
09:48:1829.03time_gap:0
10:40:0728.75time_gap:0
14:03:0828.07time_gap:0

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：276亿
score：295 regularGap 291.0
seq: _16_17_17_14_16_17_15_16_11_17
09:39:0414.51time_gap:1
09:39:0414.52time_gap:0
seq: _31_23_26_14_20_24
09:39:0414.5time_gap:0 id_gap:260
10:28:0614.55time_gap:0
seq: _15_71_39_136_75
10:11:5714.58time_gap:0
10:11:5714.58time_gap:0
seq: _14_28_12_49_12
09:39:0414.5time_gap:0 id_gap:67
11:21:0014.67time_gap:0 id_gap:50
seq: _12_89_13
09:39:0714.51time_gap:0 id_gap:10
10:08:2014.44time_gap:0 id_gap:87
seq: _47_31_29
09:36:0214.49time_gap:0
09:40:0014.47time_gap:0 id_gap:89
seq: _48_14_47
09:32:0214.55time_gap:0 id_gap:150
09:32:4614.53time_gap:0 id_gap:11
seq: _48_48_44
09:32:4614.53time_gap:0 id_gap:12
09:58:4814.28time_gap:0
seq: _41_49_14
10:25:0014.53time_gap:0 id_gap:11
11:24:0214.78time_gap:0 id_gap:137
seq: _93_53_37
09:39:0214.64time_gap:0 id_gap:164
10:09:0214.63time_gap:0 id_gap:102
seq: _63_57
09:33:0314.69time_gap:0 id_gap:210
09:37:0814.56time_gap:0
09:50:0114.39time_gap:0
10:16:3214.48time_gap:0 id_gap:260
seq: _69_68
09:32:2314.57time_gap:0 id_gap:11
09:32:2314.57time_gap:0 id_gap:222
10:08:2814.5time_gap:0
seq: _67_67
09:34:3514.59time_gap:0 id_gap:234
09:34:3514.59time_gap:0 id_gap:187
09:34:3514.59time_gap:0 id_gap:204
09:40:0114.49time_gap:0
------卖出------

sell seq: _16_11_12_11_12_12_11_11_12_12_17
13:54:1214.61time_gap:0 id_gap:47
13:54:1214.61time_gap:0 id_gap:58
sell seq: _17_12_11_11_15_11_16_13_18_15
13:54:1214.61time_gap:0 id_gap:49
13:54:1214.62time_gap:0
sell seq: _40_41_41_41
09:32:1414.62time_gap:0 id_gap:32
14:04:0314.42time_gap:0
sell seq: _43_62
09:31:3914.4time_gap:0
09:32:1414.62time_gap:0
13:54:1214.62time_gap:1 id_gap:190
sell seq: _14_102
09:35:0314.52time_gap:0
10:16:4114.48time_gap:0 id_gap:182
13:00:0014.6time_gap:0 id_gap:21
sell seq: _94_59
13:00:0014.58time_gap:0
13:00:0114.58time_gap:0 id_gap:100
13:04:2514.48time_gap:0 id_gap:52

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：174亿
score：290 regularGap 1000
seq: _13_15_24_12
09:35:0665.07time_gap:0
09:50:4964.25time_gap:0 id_gap:763
seq: _11_9_16_15
09:43:1064.41time_gap:0 id_gap:33
09:59:1464.16time_gap:0
14:23:3764.68time_gap:0 id_gap:96
seq: _8_10_9_15
10:09:0364.25time_gap:0 id_gap:276
14:48:5764.6time_gap:0 id_gap:70
seq: _12_8_8
10:09:0364.26time_gap:0
10:37:5765.0time_gap:0 id_gap:24
seq: _9_16_15
09:45:5264.49time_gap:1 id_gap:73
11:09:2166.99time_gap:0
seq: _11_11_9
10:09:0364.25time_gap:0 id_gap:26
14:22:2864.49time_gap:0 id_gap:61
seq: _20_14_8
10:12:3164.35time_gap:0 id_gap:74
13:02:0866.19time_gap:0 id_gap:78
seq: _8_17
11:01:0267.0time_gap:0
11:05:2267.35time_gap:1 id_gap:372
11:05:2867.38time_gap:0
13:01:1266.4time_gap:0
seq: _14_11
09:40:0964.58time_gap:0 id_gap:58
09:59:5864.23time_gap:1
13:24:3265.19time_gap:0
14:23:4664.75time_gap:0
14:50:0264.53time_gap:0
14:53:2464.28time_gap:0 id_gap:263
seq: _13_19
10:14:0664.49time_gap:0
10:18:2864.7time_gap:0
10:58:4666.41time_gap:0
11:12:0566.6time_gap:0
14:43:1464.69time_gap:0
14:53:1864.27time_gap:0
seq: _21_14
09:42:1264.55time_gap:0
11:01:3067.09time_gap:0
11:09:1566.97time_gap:0
13:40:4465.34time_gap:0
seq: _23_21
10:28:1664.78time_gap:0 id_gap:16
11:00:5366.99time_gap:0 id_gap:79
11:10:1266.74time_gap:0 id_gap:35
seq: _8_28
11:05:2367.32time_gap:1 id_gap:109
11:10:1366.74time_gap:1 id_gap:93
14:22:2564.53time_gap:0
seq: _18_12
11:05:3567.32time_gap:1 id_gap:12
11:11:2566.89time_gap:0
11:14:3566.56time_gap:0
11:21:3566.09time_gap:0
seq: _24_8
09:44:1264.43time_gap:0
11:06:2567.44time_gap:0
11:08:1467.3time_gap:0
14:53:4064.3time_gap:0 id_gap:12
------卖出------

sell seq: _8_12_12
10:58:1465.89time_gap:0 id_gap:272
11:20:5366.33time_gap:0 id_gap:24
sell seq: _9_10_13
11:20:5666.31time_gap:0 id_gap:24
13:28:0965.24time_gap:0 id_gap:210
13:42:4765.38time_gap:1 id_gap:499
sell seq: _12_9_17
09:39:0264.83time_gap:1 id_gap:18
13:00:0066.88time_gap:0 id_gap:28
sell seq: _8_10_8
11:08:1367.25time_gap:0 id_gap:447
13:47:2465.14time_gap:0 id_gap:10
sell seq: _14_14_35
10:57:2165.34time_gap:0
11:08:4967.29time_gap:1
sell seq: _17_8_31
11:08:4067.33time_gap:0 id_gap:16
13:01:0966.39time_gap:0
sell seq: _11_9_10
11:08:2167.32time_gap:1 id_gap:504
11:11:4666.7time_gap:0 id_gap:19
sell seq: _9_17
09:40:3364.68time_gap:0 id_gap:10
10:57:4566.0time_gap:0 id_gap:17
11:05:2267.34time_gap:0 id_gap:73
11:07:4267.0time_gap:3
11:14:3865.57time_gap:0
11:29:3366.79time_gap:0
13:01:1966.38time_gap:0
sell seq: _8_43
................................................................... (total: 78)

301585 蓝宇股份 R

行业： 基础化工-化学制品-纺织化学用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值：34亿
score：290 regularGap 1000
seq: _13_17_13
13:12:2852.48time_gap:1 id_gap:283
13:18:4452.81time_gap:0 id_gap:20
seq: _18_13
09:30:0850.15time_gap:0
10:37:2651.4time_gap:0
11:00:3351.05time_gap:0
13:08:1551.25time_gap:0
13:12:3752.57time_gap:0 id_gap:848
13:24:1954.13time_gap:0
13:25:0854.3time_gap:0
13:27:0653.98time_gap:0
14:44:5053.7time_gap:0
seq: _11_23
09:49:3151.18time_gap:0
10:54:4351.12time_gap:0
13:00:0051.3time_gap:0
seq: _16_16
10:06:0950.8time_gap:0 id_gap:71
13:08:2151.38time_gap:0
13:22:3754.92time_gap:0
14:24:4053.81time_gap:0
------卖出------

sell seq: _14_17
09:50:4250.66time_gap:0
13:05:3651.0time_gap:0
13:18:3352.76time_gap:0
sell seq: _19_24
13:24:1854.09time_gap:0
13:26:0654.39time_gap:0
14:27:5753.85time_gap:0

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：430亿
score：287 regularGap 20
seq: _9_11_12
09:54:5558.39time_gap:0
10:13:3257.72time_gap:0
11:18:3656.7time_gap:0
seq: _20_21_13
09:39:0156.66time_gap:1 id_gap:17
09:47:3257.8time_gap:0 id_gap:17
seq: _13_16_9
09:54:2558.15time_gap:1
09:55:2958.24time_gap:0
11:00:4957.28time_gap:0
seq: _18_11_12
10:07:4757.96time_gap:0 id_gap:11
11:01:1957.3time_gap:0
seq: _16_17_15
10:10:5357.86time_gap:0 id_gap:19
10:13:2957.78time_gap:1 id_gap:11
10:14:4157.7time_gap:0 id_gap:14
seq: _17_12
09:30:1455.98time_gap:0
09:48:1557.63time_gap:0
09:48:4457.72time_gap:0 id_gap:15
10:05:2057.8time_gap:0
10:12:5257.79time_gap:0
13:03:0956.95time_gap:0
13:52:1156.75time_gap:0
14:45:3556.56time_gap:0
seq: _23_19
09:55:5858.09time_gap:0
11:14:5157.09time_gap:0
14:49:4156.34time_gap:0
seq: _14_14
09:36:0156.77time_gap:0 id_gap:20
09:39:0856.66time_gap:0
09:51:0257.83time_gap:0
11:26:5456.77time_gap:0
14:56:0556.49time_gap:0
seq: _19_16
09:40:1356.66time_gap:0
10:06:5858.0time_gap:0
10:10:0257.91time_gap:0
seq: _12_19
09:42:0056.96time_gap:0
10:11:1257.86time_gap:0
14:52:2956.41time_gap:0
------卖出------

sell seq: _26_17_21
09:52:0357.75time_gap:1
10:01:2557.71time_gap:0 id_gap:16
sell seq: _28_9
09:39:1656.5time_gap:0
09:55:1558.3time_gap:0
10:11:0557.85time_gap:0
sell seq: _19_17
09:55:1558.31time_gap:0
14:24:2956.63time_gap:0
14:31:5156.68time_gap:0
sell seq: _12_18
09:42:4757.05time_gap:0
09:44:5657.23time_gap:0
09:47:0757.7time_gap:0
09:48:4057.73time_gap:0
09:55:0358.26time_gap:0
09:55:0958.37time_gap:0
10:11:1257.86time_gap:0
11:01:1957.3time_gap:0
14:45:3556.56time_gap:0
sell seq: _24_9
09:41:2856.9time_gap:0
09:44:5457.2time_gap:1
09:55:5858.09time_gap:0
10:05:2257.71time_gap:0
sell seq: _12_22
10:07:0557.93time_gap:0
10:14:5957.7time_gap:0
14:45:3556.58time_gap:0

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值：140亿
score：287 regularGap 165.0
seq: _9_11_9
10:51:0059.23time_gap:0
14:51:5056.06time_gap:0 id_gap:46
seq: _22_15_14
09:34:4456.73time_gap:1 id_gap:112
09:37:0158.23time_gap:0 id_gap:43
seq: _25_21_17
09:35:5257.06time_gap:0
14:47:4457.23time_gap:0
seq: _41_10_42
10:09:5159.01time_gap:0 id_gap:23
10:09:5759.01time_gap:0 id_gap:36
seq: _12_18
09:30:0055.95time_gap:0
09:35:5257.06time_gap:0
09:52:1058.04time_gap:0 id_gap:39
11:00:1558.85time_gap:0
13:16:4257.79time_gap:0 id_gap:135
13:53:1358.0time_gap:0 id_gap:64
13:54:5858.35time_gap:0 id_gap:160
14:39:4957.93time_gap:0
seq: _21_16
09:30:1256.06time_gap:0 id_gap:72
11:12:4158.26time_gap:0
13:45:5458.72time_gap:0
seq: _13_22
09:31:5455.6time_gap:0
10:43:2059.5time_gap:0 id_gap:31
11:12:0958.31time_gap:0 id_gap:66
11:23:4057.72time_gap:0 id_gap:18
14:51:5556.19time_gap:0
14:52:2556.45time_gap:0
seq: _29_17
09:36:5758.18time_gap:0 id_gap:120
10:52:0259.29time_gap:0
14:51:2756.32time_gap:0
seq: _17_39
09:31:4455.88time_gap:0
09:32:0055.62time_gap:1
11:23:0657.5time_gap:0
seq: _13_14
09:34:4056.71time_gap:0 id_gap:20
09:38:1958.0time_gap:0
10:49:4359.07time_gap:0
13:00:2758.11time_gap:0
13:54:0958.28time_gap:0
14:30:0958.32time_gap:0
seq: _16_13
09:56:5158.99time_gap:1 id_gap:11
10:00:0759.9time_gap:0 id_gap:142
11:15:1259.09time_gap:0
14:47:5457.24time_gap:0 id_gap:35
14:53:0156.86time_gap:0
seq: _18_9
14:16:2158.24time_gap:0
14:39:1557.97time_gap:0
14:48:2357.39time_gap:0
------卖出------

sell seq: _14_22
09:35:4757.43time_gap:1 id_gap:30
14:49:0456.87time_gap:0
14:51:5356.2time_gap:0
sell seq: _18_14
09:32:2356.24time_gap:0
10:00:3059.87time_gap:0
14:30:2158.45time_gap:0
14:53:2957.0time_gap:0
sell seq: _17_11
11:07:5058.49time_gap:0 id_gap:31
14:29:1358.33time_gap:0
14:51:0956.27time_gap:0
14:56:5456.72time_gap:0
sell seq: _16_14
10:00:2359.91time_gap:0
14:09:5657.49time_gap:0
14:46:1957.62time_gap:0
14:47:5257.21time_gap:0
sell seq: _19_18
10:04:2658.82time_gap:0 id_gap:23
14:12:1357.58time_gap:0 id_gap:42
14:46:5257.45time_gap:0
14:47:2257.33time_gap:0
sell seq: _23_9
10:01:2159.29time_gap:0 id_gap:42
14:29:4658.5time_gap:0
14:46:2157.61time_gap:0

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值：89亿
score：286 regularGap 20
seq: _19_17_19_20_15_18_17_24_22_26_21
09:35:497.05time_gap:0 id_gap:12
09:51:086.95time_gap:0
seq: _23_27_26_25_17_26_20_16_28_28_18
09:39:327.02time_gap:0
13:11:326.91time_gap:0
------卖出------

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值：149亿
score：282 regularGap 20
seq: _125_104_21_24_13_13_12_14
09:41:539.79time_gap:0
09:41:539.79time_gap:0 id_gap:10
seq: _106_12_12_14_14_12
09:34:519.65time_gap:0
09:34:519.64time_gap:0
09:34:519.63time_gap:0 id_gap:11
------卖出------

sell seq: _17_18_19_17_17_12_16_17_18_11
14:39:049.36time_gap:0
14:39:049.37time_gap:0

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：63亿
score：279 regularGap 41.0
seq: _12_15_11
09:30:0449.1time_gap:0
11:23:0450.98time_gap:0
seq: _14_16_13
09:30:0949.23time_gap:1 id_gap:16
13:05:0050.32time_gap:0
seq: _11_11_11
09:34:2551.12time_gap:1 id_gap:26
09:40:1051.68time_gap:1
14:08:0350.81time_gap:0 id_gap:36
seq: _10_33_27
10:42:1951.84time_gap:0
13:56:4550.99time_gap:0
seq: _24_11
09:30:0749.2time_gap:0 id_gap:13
10:42:1551.88time_gap:0
13:31:4151.01time_gap:0 id_gap:26
13:39:2150.97time_gap:0
14:55:1150.51time_gap:0
seq: _21_22
09:30:0649.17time_gap:0
13:23:0950.26time_gap:0
13:38:2250.98time_gap:0
13:50:0451.5time_gap:0 id_gap:36
seq: _22_26
13:01:2450.4time_gap:0
14:02:3451.0time_gap:0
14:56:0450.46time_gap:0 id_gap:18
seq: _17_17
09:34:3251.33time_gap:1 id_gap:23
13:31:4350.98time_gap:0 id_gap:12
13:50:1051.55time_gap:0 id_gap:12
13:56:0551.35time_gap:0
seq: _12_22
10:10:5451.98time_gap:0
10:30:0451.72time_gap:0
13:42:1151.2time_gap:0 id_gap:17
13:45:3151.52time_gap:0
13:49:5251.48time_gap:0
13:56:4651.02time_gap:0
14:35:2350.67time_gap:0
seq: _24_18
09:35:3551.61time_gap:0
09:44:1451.2time_gap:0
10:04:0951.58time_gap:0 id_gap:24
14:01:2150.83time_gap:0
seq: _13_19
09:47:2651.76time_gap:0
10:07:4651.94time_gap:0 id_gap:20
10:10:4352.09time_gap:0
13:15:2750.14time_gap:0
13:31:1351.13time_gap:1 id_gap:31
13:38:1650.91time_gap:0
13:55:4151.39time_gap:0
seq: _16_19
09:54:5651.84time_gap:0
13:42:2251.23time_gap:0 id_gap:34
14:09:0250.78time_gap:0
seq: _16_22
09:50:1451.85time_gap:3 id_gap:20
09:54:1451.66time_gap:0
13:33:2350.94time_gap:0
13:54:4051.59time_gap:0
seq: _12_33
09:47:1451.72time_gap:0 id_gap:16
10:25:0851.75time_gap:0 id_gap:30
13:54:4651.56time_gap:0
seq: _27_19
10:08:0152.0time_gap:0
10:10:3552.1time_gap:0
14:56:4450.44time_gap:0
------卖出------

sell seq: _17_11_12
09:36:5951.84time_gap:0
13:31:1451.13time_gap:0 id_gap:16
sell seq: _15_11_11
09:38:1152.15time_gap:0
10:10:5451.98time_gap:0 id_gap:17
13:50:2551.67time_gap:0
sell seq: _39_13
09:35:5251.79time_gap:0
09:49:2652.28time_gap:0
13:14:0550.2time_gap:0 id_gap:15
sell seq: _37_11
10:04:5651.68time_gap:0
13:25:5850.51time_gap:0
14:26:1650.72time_gap:0
sell seq: _17_13
09:41:1351.49time_gap:0
09:49:3452.17time_gap:0
10:13:1751.77time_gap:0
11:27:0650.93time_gap:0

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值：74亿
score：278 regularGap 387.0
seq: _24_18_13
09:42:1548.25time_gap:0
10:04:3947.6time_gap:0 id_gap:18
seq: _11_16_14
10:00:2347.54time_gap:0 id_gap:53
13:06:3747.43time_gap:1
seq: _19_12_12
11:22:4247.73time_gap:0 id_gap:260
14:16:1946.84time_gap:0
seq: _19_18
09:32:0049.31time_gap:0
14:34:4646.5time_gap:0
14:44:4646.27time_gap:0
seq: _13_19
09:33:0749.02time_gap:0
09:33:3249.11time_gap:0
10:01:5147.6time_gap:1 id_gap:316
10:39:4948.5time_gap:0
10:43:3948.54time_gap:0
10:43:5448.6time_gap:0
10:50:0048.37time_gap:0 id_gap:120
13:18:1747.28time_gap:0
seq: _12_24
09:36:0348.8time_gap:0
10:04:5547.6time_gap:0 id_gap:230
11:10:0647.83time_gap:0
13:49:1346.94time_gap:0
seq: _16_23
09:47:4648.0time_gap:0 id_gap:143
09:50:4547.38time_gap:0
10:19:4248.4time_gap:0 id_gap:11
10:20:2248.4time_gap:0 id_gap:23
10:55:5748.05time_gap:0
14:28:2947.19time_gap:0
14:38:1346.36time_gap:0
seq: _13_24
11:24:4147.92time_gap:0
14:27:4647.1time_gap:0
14:42:0746.48time_gap:0
seq: _32_12
09:51:0647.45time_gap:0 id_gap:226
10:00:2647.55time_gap:1 id_gap:279
10:59:0647.81time_gap:0 id_gap:136
13:04:1247.29time_gap:0
seq: _16_16
10:35:1748.1time_gap:0
13:01:1847.63time_gap:0
14:46:5946.0time_gap:0 id_gap:271
seq: _27_13
13:18:2847.26time_gap:0
13:20:1347.17time_gap:0
13:57:4147.2time_gap:0
------卖出------

sell seq: _16_14_18
10:18:5948.5time_gap:0 id_gap:80
13:10:2747.2time_gap:0 id_gap:360
sell seq: _11_18_14
10:01:5147.6time_gap:1 id_gap:185
13:18:1747.28time_gap:0 id_gap:296
sell seq: _17_19
09:34:2149.0time_gap:0
10:18:5948.5time_gap:0
10:39:5048.59time_gap:0
10:55:2748.1time_gap:0
13:59:0547.1time_gap:0 id_gap:11
sell seq: _11_29
09:35:1548.85time_gap:0
09:35:3848.95time_gap:0
10:36:1048.03time_gap:0
sell seq: _23_16
10:20:2248.4time_gap:0 id_gap:38
10:57:1047.88time_gap:0
11:11:3147.94time_gap:0
sell seq: _18_26
10:48:4948.4time_gap:0
10:53:4448.3time_gap:0
14:35:5646.49time_gap:0
14:55:3546.03time_gap:0
sell seq: _24_11
10:46:1248.35time_gap:0
10:53:4548.21time_gap:0
11:04:0947.84time_gap:0
13:45:4146.91time_gap:1 id_gap:336
14:27:4147.1time_gap:0
sell seq: _28_22
................................................................... (total: 44)

301032 新柴股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;2024年报预增
流通市值：23亿
score：278 regularGap 1000
seq: _15_12_17_13_14_13_17_12_15_27_17
09:58:1611.73time_gap:1 id_gap:12
14:47:1811.42time_gap:0
seq: _11_15_14_15_13_13_13_13_13_15
09:57:0911.22time_gap:0
09:58:2311.77time_gap:0 id_gap:138
seq: _58_64_72_40
09:50:5810.91time_gap:0 id_gap:73
09:51:2711.05time_gap:0 id_gap:66
seq: _108_11_30
10:14:0011.34time_gap:1 id_gap:176
14:50:0811.42time_gap:0
seq: _158_12_12
14:40:2011.39time_gap:0 id_gap:11
14:50:0911.46time_gap:1 id_gap:224

000785 居然智家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值：215亿
score：277 regularGap 196.0
seq: _36_31_37_36_37_39_36_36_35_35_35
09:35:154.66time_gap:0
09:35:154.65time_gap:1
seq: _48_47_37_39_37_37_45_34_37
09:35:034.62time_gap:0 id_gap:187
09:58:104.57time_gap:0
seq: _167_118_167
09:30:394.64time_gap:0 id_gap:149
09:33:144.65time_gap:0 id_gap:12
seq: _264_183
09:30:414.65time_gap:0
09:30:414.65time_gap:0
09:30:444.66time_gap:0 id_gap:11
seq: _423_76
09:35:084.65time_gap:0 id_gap:23
09:35:084.65time_gap:0 id_gap:16
09:35:084.65time_gap:0
09:35:084.64time_gap:1
09:35:094.65time_gap:0
seq: _499_499
09:42:084.59time_gap:0 id_gap:116
09:42:094.6time_gap:0 id_gap:116
09:42:094.6time_gap:0 id_gap:139
09:42:204.62time_gap:0 id_gap:184
09:42:204.61time_gap:0 id_gap:170
10:02:084.56time_gap:0 id_gap:55
------卖出------

sell seq: _63_56_24_26_63_26_26_63
09:32:114.69time_gap:1
09:32:144.69time_gap:0 id_gap:61
sell seq: _184_131_96_129_111_87
13:07:544.59time_gap:3 id_gap:106
13:19:064.62time_gap:1 id_gap:103
sell seq: _180_28_205_198_155
09:47:494.61time_gap:0 id_gap:127
09:48:034.63time_gap:0 id_gap:151
sell seq: _131_95_131_111_87
10:47:454.56time_gap:0 id_gap:148
13:07:334.56time_gap:0 id_gap:84
sell seq: _28_204_198_155
09:48:034.64time_gap:0 id_gap:86
09:52:104.53time_gap:0 id_gap:70
09:52:144.57time_gap:1 id_gap:118
10:04:124.61time_gap:0 id_gap:101
sell seq: _272_155_274_274
09:47:494.61time_gap:0 id_gap:132
09:52:174.57time_gap:1 id_gap:168
10:04:124.61time_gap:0 id_gap:120
sell seq: _132_78_153_187
11:21:564.5time_gap:0 id_gap:14
13:06:394.53time_gap:3 id_gap:180
sell seq: _412_412_412
13:23:104.85time_gap:1 id_gap:14
13:23:104.84time_gap:1
sell seq: _155_274_274
09:48:034.64time_gap:0 id_gap:144
09:52:104.53time_gap:0 id_gap:179
10:03:514.61time_gap:0 id_gap:109
sell seq: _438_211_461
13:08:134.57time_gap:0 id_gap:16
13:18:574.61time_gap:0
sell seq: _260_181_28
................................................................... (total: 45)

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：77亿
score：277 regularGap 92.0
seq: _18_19_12_19_13_17_18_11_18_30_18
09:39:0112.86time_gap:0
09:39:0112.86time_gap:0
seq: _18_16_18_13_18_14_18_17_12_18_18
09:39:0112.86time_gap:0
09:39:0112.84time_gap:0 id_gap:10
seq: _77_73
09:31:0413.45time_gap:0 id_gap:21
09:31:0413.45time_gap:0 id_gap:32
09:39:0412.91time_gap:0 id_gap:16
09:41:0512.78time_gap:0 id_gap:45
------卖出------

sell seq: _33_33_33_24
09:44:4512.75time_gap:1 id_gap:17
13:55:2912.39time_gap:0
sell seq: _82_82_82
09:34:1813.01time_gap:1 id_gap:52
09:34:2013.01time_gap:1
sell seq: _12_133
09:30:3613.24time_gap:0
09:59:1812.3time_gap:0 id_gap:17
10:16:0012.43time_gap:0

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：519亿
score：277 regularGap 20
seq: _22_12_14
09:30:2454.69time_gap:0
13:06:5553.28time_gap:0
seq: _24_20_18
09:30:2754.69time_gap:0
09:47:1354.45time_gap:0
seq: _11_16_18
09:40:2554.44time_gap:0
13:56:5653.2time_gap:0
seq: _15_18_17
10:20:3953.87time_gap:0
11:01:4653.5time_gap:0
13:47:1653.31time_gap:0
seq: _11_25_12
13:58:0053.14time_gap:0
13:58:4353.19time_gap:0
seq: _13_12_25
13:57:5753.14time_gap:0
13:58:0553.14time_gap:0
13:58:4753.19time_gap:0 id_gap:16
seq: _12_26
09:30:2454.69time_gap:0
10:23:4254.05time_gap:0
10:25:0654.33time_gap:0
11:19:0853.78time_gap:0
seq: _26_22
09:40:1854.5time_gap:0
09:45:4554.68time_gap:0
13:00:1053.57time_gap:0
seq: _22_12
09:31:4354.38time_gap:0 id_gap:19
10:31:2154.24time_gap:0
14:16:2452.69time_gap:0
seq: _14_16
09:47:5854.47time_gap:0
10:31:0554.21time_gap:0
10:43:5954.22time_gap:0
13:19:4353.11time_gap:0
14:56:0252.2time_gap:0
seq: _16_19
09:45:1954.69time_gap:0
09:45:3454.67time_gap:0
09:52:0653.75time_gap:0 id_gap:16
13:41:1953.1time_gap:0
14:07:4152.67time_gap:0
14:19:1352.55time_gap:0
seq: _18_11
09:30:4455.12time_gap:0
09:44:5954.7time_gap:0
09:45:3454.67time_gap:0 id_gap:13
09:46:2854.67time_gap:0
10:40:5654.35time_gap:0
14:26:5052.7time_gap:0
14:35:1652.2time_gap:0
seq: _18_12
09:31:2154.59time_gap:0
10:35:5753.82time_gap:0 id_gap:17
14:07:1152.61time_gap:0
seq: _22_18
09:31:1754.59time_gap:0
09:36:1454.57time_gap:0
10:16:2253.85time_gap:0
seq: _32_22
09:41:5454.59time_gap:0
10:40:5854.34time_gap:0
14:44:0252.59time_gap:0
seq: _13_22
09:43:3254.65time_gap:0
09:46:0654.67time_gap:0 id_gap:18
14:30:2352.75time_gap:0
14:33:2852.15time_gap:0
------卖出------

sell seq: _11_12_11_10
09:40:0154.35time_gap:0 id_gap:14
14:15:4752.69time_gap:1
sell seq: _17_16
09:44:0754.56time_gap:0
10:31:3254.3time_gap:0
14:23:2752.77time_gap:0
sell seq: _13_26
11:19:0853.78time_gap:0
11:19:1753.81time_gap:0
13:58:5053.28time_gap:0
sell seq: _22_13
10:53:0653.91time_gap:0
13:52:1153.35time_gap:0
14:00:3953.1time_gap:0
14:47:2452.41time_gap:0
sell seq: _14_16
10:43:5954.22time_gap:0
11:04:1853.6time_gap:0
13:53:4653.5time_gap:0
14:44:0952.53time_gap:0
14:52:4852.16time_gap:0
14:56:0252.2time_gap:0
sell seq: _12_16
10:30:2054.1time_gap:0
10:44:2454.23time_gap:0
14:42:5552.56time_gap:0
sell seq: _17_12
13:26:2553.03time_gap:0
14:01:1153.12time_gap:0
14:42:3552.57time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值：138亿
score：276 regularGap 120.0
seq: _16_13_12_12_21_16_21_17_17
09:30:3221.02time_gap:0 id_gap:13
09:59:1020.07time_gap:0 id_gap:10
seq: _16_20_19_11_23_16_11
09:59:1020.07time_gap:0 id_gap:22
10:49:5519.91time_gap:0 id_gap:32
seq: _17_26_13_14_12_16
09:30:2220.98time_gap:0 id_gap:27
09:30:4120.95time_gap:0 id_gap:31
seq: _11_18_18_23_19_21
09:38:5220.59time_gap:1
13:15:3719.8time_gap:1 id_gap:116
seq: _77_20_16
09:50:3120.15time_gap:0 id_gap:80
14:03:3019.36time_gap:0
seq: _18_39_36
11:05:4019.75time_gap:0 id_gap:94
14:05:2319.32time_gap:0
seq: _124_23
09:57:1220.06time_gap:0
10:04:0720.14time_gap:0 id_gap:57
13:42:2819.6time_gap:0
14:06:1719.3time_gap:0
seq: _69_23
09:57:1320.09time_gap:0
10:49:0519.89time_gap:0
10:50:0219.94time_gap:0 id_gap:18
13:42:0619.6time_gap:0
------卖出------

sell seq: _35_16_16_146_11_17_30
11:05:4419.7time_gap:0 id_gap:22
11:07:3119.75time_gap:0 id_gap:13
sell seq: _13_11_11_12_21_14
09:43:0320.5time_gap:0 id_gap:104
09:58:2820.01time_gap:0 id_gap:77
sell seq: _14_18_20_32
09:42:4220.55time_gap:0 id_gap:41
11:02:4519.7time_gap:0 id_gap:11
13:19:2019.69time_gap:0
sell seq: _12_18_15_36
09:48:3320.3time_gap:0 id_gap:92
09:48:3320.3time_gap:0 id_gap:117
sell seq: _59_23_60_29
11:02:4519.7time_gap:0 id_gap:31
11:05:4019.75time_gap:0 id_gap:26
sell seq: _18_56_56
09:30:2220.98time_gap:0
09:30:2220.98time_gap:0
sell seq: _121_17
09:43:0320.5time_gap:0 id_gap:34
09:48:0520.34time_gap:0
13:54:1719.72time_gap:0
sell seq: _28_49
10:14:5420.15time_gap:1
10:16:4220.07time_gap:0 id_gap:13
10:23:3420.02time_gap:0

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革
流通市值：167亿
score：267 regularGap 20
seq: _16_19_12_11_13_19_15
09:39:3322.57time_gap:0 id_gap:15
10:59:3222.83time_gap:0 id_gap:17
seq: _15_24_14_13_21_17
09:54:1522.0time_gap:0
11:23:2422.68time_gap:0
seq: _48_16_11_33
10:18:1422.9time_gap:0
10:33:0923.3time_gap:0
seq: _20_15_28_19
11:23:2422.68time_gap:0 id_gap:18
14:05:1922.93time_gap:0
seq: _15_21_19_27
10:59:5522.84time_gap:0
13:02:5422.54time_gap:0
seq: _88_45_49_26
09:38:0022.49time_gap:0
09:38:0122.5time_gap:0
seq: _28_16_40
10:25:3323.05time_gap:0
10:34:0123.25time_gap:1
seq: _50_16_73
10:16:4422.75time_gap:0
10:44:5423.1time_gap:0
seq: _23_39_26
09:54:0622.22time_gap:0
10:37:0223.09time_gap:0
seq: _17_24_37
09:54:0622.22time_gap:0
14:15:4322.87time_gap:0
------卖出------

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值：153亿
score：264 regularGap 58.0
seq: _19_20_18_18_19_20
09:30:3626.92time_gap:0 id_gap:35
09:33:3526.83time_gap:0
seq: _19_20_18_18_19
09:30:3626.92time_gap:0
09:30:3626.92time_gap:0
seq: _12_12_16_16
10:09:2126.92time_gap:1
10:38:3126.8time_gap:0 id_gap:51
seq: _12_16_16_19
09:31:3126.76time_gap:0 id_gap:23
10:24:1626.6time_gap:0 id_gap:46
seq: _31_11_42
09:31:3126.77time_gap:0 id_gap:46
11:29:5226.29time_gap:0
14:51:4125.57time_gap:0 id_gap:52
seq: _45_13_22
09:30:0726.68time_gap:0
10:24:1626.6time_gap:0
seq: _23_15_18
09:30:3726.9time_gap:0 id_gap:30
10:05:3426.46time_gap:0 id_gap:35
seq: _19_20_18
09:30:3726.92time_gap:0 id_gap:40
09:51:0826.4time_gap:0 id_gap:30
seq: _22_22_24
09:36:2726.99time_gap:1 id_gap:12
14:32:4725.67time_gap:1
seq: _19_17_25
10:24:1626.6time_gap:0
14:32:3925.66time_gap:0
seq: _52_23
09:30:3126.88time_gap:0
09:33:1826.84time_gap:0
09:38:0926.81time_gap:0 id_gap:10
11:26:4226.3time_gap:0 id_gap:26
seq: _38_37
09:30:1926.8time_gap:0
09:47:4726.61time_gap:0
11:00:4826.35time_gap:0 id_gap:23
11:00:4826.35time_gap:0
11:00:4826.35time_gap:0
seq: _48_17
09:30:3126.88time_gap:0 id_gap:14
09:53:0126.37time_gap:0 id_gap:16
10:14:0826.78time_gap:0 id_gap:20
11:14:2526.32time_gap:0
14:17:1025.93time_gap:0
seq: _37_31
09:30:5826.77time_gap:0
09:31:1826.69time_gap:0
13:59:0526.13time_gap:0
seq: _52_13
09:31:3126.76time_gap:0 id_gap:25
10:09:3826.99time_gap:0
14:55:0525.6time_gap:0 id_gap:21
------卖出------

sell seq: _12_14_14_14_14
09:51:1826.41time_gap:1 id_gap:13
10:09:3426.94time_gap:0 id_gap:27
sell seq: _19_18_26_21_25
14:32:3925.66time_gap:0 id_gap:58
14:56:1925.6time_gap:0
sell seq: _43_22_29_29
10:19:1126.69time_gap:0
10:19:1726.69time_gap:0
sell seq: _17_21_47
09:37:3726.8time_gap:1
10:32:4326.65time_gap:0
sell seq: _25_24_11
09:36:3926.98time_gap:0 id_gap:55
14:31:1025.87time_gap:0 id_gap:33
sell seq: _22_23_12
10:02:4126.47time_gap:3
14:32:3925.66time_gap:0 id_gap:34
sell seq: _29_29
09:30:5126.88time_gap:0
10:06:4026.73time_gap:1
14:01:2626.12time_gap:3
sell seq: _11_54
09:38:4626.75time_gap:0
09:49:5826.45time_gap:0 id_gap:37
09:49:5826.45time_gap:0
sell seq: _24_34
09:37:3726.8time_gap:0
10:08:2526.88time_gap:0
10:11:1726.75time_gap:0
10:23:5626.6time_gap:0
sell seq: _42_18
................................................................... (total: 53)

600120 浙江东方 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;电子商务;互联网期货;创投;地方国企改革;国企改革;共同富裕示范区;参股保险;证金持股;参股银行;量子科技;2024年报预增
流通市值：232亿
score：253 regularGap 20
seq: _16_16_15_15_34_14_36_21_17_18_20
09:30:207.31time_gap:1
09:55:327.4time_gap:0
seq: _26_22_29_14_17_16_16_21_19_15_20
09:37:157.3time_gap:0
09:47:367.41time_gap:0
------卖出------

sell seq: _14_19_19_20_15_18_23_18_17_23_19
10:40:527.55time_gap:1
10:41:127.55time_gap:0
14:43:057.33time_gap:1 id_gap:11
sell seq: _15_27_25_21_24_16_17_15_18_20_14
09:55:487.4time_gap:0
14:36:017.31time_gap:0 id_gap:14
sell seq: _22_18_22_22_30_16_17_20_17_22_15
09:38:337.27time_gap:0 id_gap:16
10:09:207.5time_gap:0 id_gap:18

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值：101亿
score：252 regularGap 20
seq: _18_22_11_11
09:38:3247.81time_gap:0
10:05:3846.95time_gap:0
seq: _15_18_12
09:30:3850.09time_gap:0
09:30:4749.76time_gap:0
10:07:4647.14time_gap:0
seq: _23_11_13
09:30:3650.2time_gap:0
10:07:4647.14time_gap:0
seq: _16_16_13
09:30:5649.53time_gap:1
11:14:0947.8time_gap:0
seq: _12_18_26
09:35:5848.22time_gap:0
09:50:5247.03time_gap:1
seq: _11_12_11
09:35:3248.21time_gap:0
10:09:1047.71time_gap:0
seq: _19_18
09:30:3850.03time_gap:0
09:33:3748.63time_gap:0
09:38:3447.81time_gap:0
09:44:5547.6time_gap:0
10:08:4447.42time_gap:0
13:09:2348.04time_gap:0
14:45:1348.49time_gap:0
seq: _23_11
09:35:3948.3time_gap:0
09:36:2248.22time_gap:1
11:14:0447.74time_gap:0
11:14:1047.79time_gap:0
14:46:5448.6time_gap:0
seq: _18_16
09:31:0949.5time_gap:0
10:42:5249.22time_gap:0
10:57:5847.89time_gap:0
11:11:3247.78time_gap:0
11:23:0147.7time_gap:0
seq: _22_19
09:31:1449.38time_gap:1
14:46:4448.61time_gap:0
14:53:0448.02time_gap:0
seq: _27_13
09:35:5148.25time_gap:0
09:39:0147.71time_gap:0
13:53:0448.85time_gap:0
14:09:0048.2time_gap:0
seq: _11_26
10:05:4247.01time_gap:0
13:53:2448.91time_gap:0
14:45:1348.48time_gap:0
14:47:5548.33time_gap:0
seq: _11_21
10:08:4447.44time_gap:0
14:23:0848.29time_gap:0
14:54:2748.09time_gap:0
seq: _32_27
10:07:4347.13time_gap:0
11:03:3647.75time_gap:0
14:51:2548.05time_gap:0
------卖出------

sell seq: _16_22
09:30:0149.28time_gap:0
09:31:0149.52time_gap:0
11:26:0448.37time_gap:0
sell seq: _12_44
09:30:1249.99time_gap:0
09:30:3849.27time_gap:0
10:09:4647.63time_gap:0
sell seq: _14_24
09:31:0049.6time_gap:0
11:13:1947.61time_gap:0
13:53:5348.83time_gap:0
14:46:0048.66time_gap:0
sell seq: _17_17
09:49:2447.47time_gap:0
10:20:2447.65time_gap:0 id_gap:10
13:58:0548.7time_gap:0 id_gap:18
14:07:0248.21time_gap:3
sell seq: _11_24
09:49:3047.4time_gap:0
13:54:4948.95time_gap:0
14:08:2348.17time_gap:0
sell seq: _18_14
10:19:0847.7time_gap:0
13:58:0248.79time_gap:0
14:07:4148.13time_gap:0 id_gap:13
14:12:3848.06time_gap:0

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值：386亿
score：251 regularGap 22.0
seq: _11_12_14_13
09:41:4855.85time_gap:0 id_gap:15
10:21:2556.9time_gap:0
seq: _10_9_9
09:30:4554.9time_gap:0
09:50:0656.05time_gap:0
09:51:2456.27time_gap:0
seq: _15_18_12
09:31:0155.04time_gap:1
10:21:2356.88time_gap:0 id_gap:16
seq: _12_17_9
09:48:1955.86time_gap:0
14:50:5856.42time_gap:0
seq: _11_10_22
09:52:2856.32time_gap:0 id_gap:11
10:19:0056.77time_gap:0
seq: _9_14_14
10:34:2556.9time_gap:0
14:50:0056.4time_gap:0
seq: _11_11_10
09:57:5156.6time_gap:0
10:41:2556.9time_gap:0
seq: _18_12
09:33:2755.11time_gap:0
09:41:4555.81time_gap:0
09:43:0556.17time_gap:0 id_gap:10
09:48:0155.91time_gap:0
09:48:3555.96time_gap:0
10:13:2956.8time_gap:0
14:38:0356.54time_gap:0 id_gap:22
seq: _12_28
09:31:1855.0time_gap:0
09:45:1756.31time_gap:0
09:47:4955.92time_gap:0 id_gap:20
seq: _14_21
09:31:1855.02time_gap:0
10:31:0856.96time_gap:0
14:56:0356.58time_gap:0
seq: _27_16
09:31:3155.1time_gap:0
09:46:1356.13time_gap:0
13:41:4656.33time_gap:0
14:52:0156.63time_gap:0
seq: _14_14
09:48:2655.9time_gap:0
09:51:3656.3time_gap:0 id_gap:12
09:57:3756.62time_gap:0
13:02:4356.8time_gap:0
seq: _31_9
09:36:4055.24time_gap:0
09:40:2755.78time_gap:0 id_gap:12
14:27:0656.53time_gap:0 id_gap:20
seq: _21_12
09:34:3255.33time_gap:1 id_gap:14
09:45:1656.28time_gap:3 id_gap:20
09:49:3356.01time_gap:0
14:27:3456.76time_gap:0
seq: _24_18
09:32:3655.47time_gap:0 id_gap:15
09:36:5655.35time_gap:0
09:41:0655.83time_gap:0 id_gap:10
14:41:3256.6time_gap:0
seq: _26_26
09:32:3755.36time_gap:0
10:12:1256.48time_gap:0
14:25:0656.5time_gap:0
seq: _18_9
09:40:0355.7time_gap:0 id_gap:16
14:13:1256.47time_gap:0
14:19:3656.41time_gap:0
seq: _18_17
09:49:0656.08time_gap:0
10:19:1256.85time_gap:0
10:29:5256.83time_gap:0
13:06:1057.05time_gap:0
13:16:3657.2time_gap:0
------卖出------

sell seq: _10_9_11_10
09:55:2756.62time_gap:0 id_gap:22
13:15:4657.0time_gap:3 id_gap:14
13:18:3457.08time_gap:3
sell seq: _17_18_18
09:42:1255.97time_gap:0
09:51:0556.17time_gap:0
sell seq: _11_12_9
09:50:0656.05time_gap:0
14:15:1556.43time_gap:0 id_gap:17
sell seq: _27_27_27
09:51:3456.29time_gap:0
09:51:3456.29time_gap:0 id_gap:15
sell seq: _9_16_11
13:20:0356.82time_gap:0
14:56:0056.54time_gap:0 id_gap:16
sell seq: _13_13_10
13:14:3357.14time_gap:0
13:18:4657.08time_gap:0
sell seq: _17_16
09:38:2455.66time_gap:1
11:27:2156.68time_gap:0 id_gap:13
13:58:2556.5time_gap:0 id_gap:19
sell seq: _17_18
09:42:1255.97time_gap:0
09:51:4656.34time_gap:0 id_gap:19
13:19:5256.91time_gap:0
sell seq: _9_26
10:07:3356.44time_gap:0
11:24:0956.43time_gap:0 id_gap:17
14:54:1356.51time_gap:0

688411 海博思创 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;新股与次新股;注册制次新股;科创次新股;储能
流通市值：112亿
score：250 regularGap 306.0
seq: _17_10_8
09:42:1365.42time_gap:0 id_gap:306
13:17:4974.0time_gap:0 id_gap:250
14:52:4571.29time_gap:0 id_gap:295
seq: _18_8
09:34:0267.96time_gap:0
10:10:2166.48time_gap:0
13:17:5074.02time_gap:0
14:31:1571.88time_gap:0
14:48:5070.41time_gap:0
14:53:0971.23time_gap:0
seq: _19_13
09:30:3066.79time_gap:0
09:48:3066.69time_gap:0
10:06:5266.1time_gap:0
14:31:1571.91time_gap:0
14:48:1270.3time_gap:0
seq: _14_13
09:30:3566.9time_gap:0 id_gap:122
11:13:5769.0time_gap:0
13:15:0675.01time_gap:0
13:38:0471.6time_gap:0
seq: _18_17
09:39:5166.16time_gap:0
10:43:5066.18time_gap:0
11:10:0066.9time_gap:0
14:51:0271.31time_gap:0
seq: _17_8
10:15:3666.03time_gap:0
13:19:4873.5time_gap:0 id_gap:171
14:56:5671.18time_gap:0
seq: _26_9
11:11:0767.7time_gap:0
11:14:5669.99time_gap:0
13:00:2471.39time_gap:1 id_gap:186
seq: _14_9
11:10:5967.86time_gap:0
13:18:0873.89time_gap:0
13:23:0173.02time_gap:0
13:33:4671.7time_gap:0
14:00:0872.3time_gap:0
14:20:0871.95time_gap:0
14:41:0270.95time_gap:0
seq: _8_16
09:33:1067.37time_gap:1
10:12:1066.24time_gap:0
11:23:1169.94time_gap:0
13:51:5273.38time_gap:0
14:21:4771.87time_gap:0
14:22:3671.6time_gap:0
seq: _32_8
09:59:3566.33time_gap:0
11:09:0466.47time_gap:0
13:15:1075.0time_gap:0
seq: _44_8
10:10:3066.49time_gap:0
11:15:5969.01time_gap:0
13:38:4671.79time_gap:0 id_gap:150
seq: _11_14
09:50:1466.38time_gap:0
10:31:4265.87time_gap:0
10:39:4166.35time_gap:0
11:24:5170.4time_gap:0 id_gap:105
14:17:0572.01time_gap:0
seq: _13_17
11:26:4970.0time_gap:0
14:10:4372.5time_gap:0
14:34:0971.2time_gap:0 id_gap:23
14:48:2670.53time_gap:0
seq: _23_23
14:19:0871.9time_gap:0
14:48:2270.31time_gap:0
14:56:3971.15time_gap:0
------卖出------

sell seq: _8_8_10
09:38:0666.76time_gap:0 id_gap:76
14:20:0871.95time_gap:0 id_gap:306
sell seq: _11_12_9
09:38:1366.76time_gap:0
13:12:4075.37time_gap:1 id_gap:234
13:41:2972.5time_gap:0 id_gap:105
sell seq: _18_8
09:34:0267.96time_gap:0
10:10:2166.48time_gap:0
10:10:3066.49time_gap:0
11:12:3069.88time_gap:0
11:27:4870.48time_gap:0 id_gap:55
11:29:3470.96time_gap:0
13:02:0571.02time_gap:0 id_gap:88
13:17:5074.02time_gap:0
14:31:1571.88time_gap:0
14:42:1371.11time_gap:0 id_gap:10
sell seq: _13_11
................................................................... (total: 55)

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值：184亿
score：250 regularGap 20
seq: _9_13_12_10
09:38:5357.46time_gap:0
09:54:0057.85time_gap:0 id_gap:20
14:47:4156.24time_gap:0
seq: _9_9_9
09:35:0656.78time_gap:0 id_gap:12
13:14:2956.89time_gap:0
seq: _15_11_13
09:37:1057.09time_gap:0
09:47:3358.27time_gap:1
seq: _16_16_9
09:49:3858.09time_gap:0
14:08:0556.19time_gap:0
seq: _18_9
09:30:4155.77time_gap:1
09:56:2758.1time_gap:0
10:13:0357.79time_gap:0
10:17:3957.29time_gap:0
seq: _14_14
09:31:1055.85time_gap:0
09:40:3257.49time_gap:0
09:41:0457.39time_gap:0
09:41:0457.39time_gap:0
seq: _17_21
09:37:5057.39time_gap:0
09:48:2658.03time_gap:0
13:16:4556.93time_gap:0
14:06:1556.38time_gap:0
14:49:0156.21time_gap:0
seq: _17_22
09:40:1757.46time_gap:0
09:46:0658.2time_gap:0
09:54:2757.99time_gap:0
seq: _17_11
09:36:0356.99time_gap:0
09:46:3358.35time_gap:0
09:54:1457.94time_gap:0
10:11:5257.84time_gap:0
10:53:4657.11time_gap:0
14:06:1056.4time_gap:0
seq: _19_13
09:46:1158.3time_gap:0 id_gap:19
09:46:3558.39time_gap:0
09:46:5558.4time_gap:0
10:37:1657.2time_gap:0
13:43:0756.69time_gap:0
seq: _17_14
09:40:0457.19time_gap:0
09:40:4457.4time_gap:0
09:54:0057.85time_gap:0 id_gap:12
10:11:5357.85time_gap:0
10:28:0457.21time_gap:0
10:53:4857.1time_gap:0
seq: _18_19
09:42:0057.26time_gap:0 id_gap:11
09:43:0057.6time_gap:0
09:51:0358.14time_gap:0
seq: _12_24
09:40:4557.4time_gap:0
09:50:5358.15time_gap:0
10:11:4557.87time_gap:0
seq: _14_13
09:52:0358.06time_gap:0
09:55:3958.32time_gap:0
10:04:1657.72time_gap:0
------卖出------

sell seq: _13_14_15
10:37:1657.2time_gap:0
10:51:1057.0time_gap:0 id_gap:11
sell seq: _14_9_13
09:55:5258.28time_gap:0
10:21:0757.24time_gap:0
sell seq: _9_11_14
09:37:5057.4time_gap:0
09:58:1757.86time_gap:1
sell seq: _17_22
09:42:2457.37time_gap:0
09:56:5858.04time_gap:0
14:48:3056.21time_gap:0
sell seq: _13_22
09:56:0558.21time_gap:0
10:36:3857.19time_gap:0
13:39:5956.64time_gap:0
14:55:3756.03time_gap:0
sell seq: _19_12
09:46:5458.4time_gap:0
09:51:0358.14time_gap:0
09:58:0457.94time_gap:0
10:11:5257.84time_gap:0
10:53:4657.11time_gap:0
13:43:0756.69time_gap:0
sell seq: _13_14
09:40:3257.49time_gap:0
09:46:3558.34time_gap:0
09:48:5258.25time_gap:0 id_gap:16
09:51:1558.09time_gap:0

600100 同方股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念
流通市值：253亿
score：244 regularGap 20
seq: _16_14_26_15_20_17_16_12_23_14_20
09:41:168.65time_gap:0 id_gap:11
13:52:248.77time_gap:1 id_gap:11
seq: _14_20_14_14_12_15_12_17_31_14_16
09:36:118.59time_gap:0
11:23:038.8time_gap:0 id_gap:14
------卖出------

sell seq: _16_13_22_12_24_18_14_32_26_12
09:37:198.65time_gap:1
10:18:458.89time_gap:0 id_gap:13
sell seq: _32_40_38_58_13
10:32:108.85time_gap:0
10:37:418.87time_gap:3

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值：253亿
score：239 regularGap 307.0
seq: _13_21_26_18_20_52_16
10:03:1728.83time_gap:0 id_gap:167
14:32:1628.66time_gap:0 id_gap:163
seq: _20_52_25_16_43_27
09:55:4629.0time_gap:0 id_gap:125
10:00:3028.92time_gap:0 id_gap:227
seq: _17_12_13_17
10:18:0929.14time_gap:3 id_gap:10
14:56:0428.64time_gap:0 id_gap:46
seq: _14_17_19_20
13:01:3129.14time_gap:0
14:18:5128.73time_gap:0 id_gap:167
seq: _12_13_12_15
09:53:0429.0time_gap:0 id_gap:90
13:46:2828.93time_gap:1
seq: _17_18_21
11:23:5629.17time_gap:0 id_gap:71
14:52:0428.52time_gap:0 id_gap:76
seq: _44_16
09:31:1129.72time_gap:0
13:17:3629.58time_gap:0
14:22:5528.72time_gap:0
14:55:2828.64time_gap:0
seq: _27_27
09:47:0429.3time_gap:0 id_gap:16
13:21:0829.05time_gap:0
14:24:5228.71time_gap:0 id_gap:180
seq: _38_29
10:05:4128.79time_gap:0
10:18:0229.15time_gap:0 id_gap:58
11:25:4829.19time_gap:0
seq: _38_18
10:10:3328.94time_gap:0
10:13:2829.09time_gap:0
10:15:4129.15time_gap:0
13:01:3729.14time_gap:0
13:24:5529.09time_gap:0
seq: _11_44
10:04:1928.79time_gap:0 id_gap:97
11:26:2429.14time_gap:0
14:25:1028.75time_gap:3 id_gap:32
seq: _44_27
10:03:1728.83time_gap:0
13:06:4829.1time_gap:0
13:50:5028.84time_gap:0
------卖出------

sell seq: _15_13_12_14_14
10:32:0429.33time_gap:0 id_gap:27
10:32:1329.34time_gap:0 id_gap:28
sell seq: _16_12_11_23
09:31:1129.71time_gap:0
10:31:5329.33time_gap:0
sell seq: _47_13_17
09:31:1129.72time_gap:0 id_gap:10
09:52:1829.0time_gap:0 id_gap:69
sell seq: _17_22_19
10:13:0529.06time_gap:0 id_gap:28
10:31:4829.33time_gap:0
sell seq: _36_15_17
09:43:3529.19time_gap:0 id_gap:21
09:43:5529.15time_gap:0
sell seq: _13_44
09:31:5829.56time_gap:0
13:30:1929.17time_gap:0
14:31:5228.71time_gap:0 id_gap:32
sell seq: _12_41
10:00:3028.92time_gap:0
10:31:4829.33time_gap:0 id_gap:26
14:27:5428.85time_gap:0
sell seq: _57_18
10:32:2629.37time_gap:0 id_gap:31
13:59:1228.89time_gap:0
14:54:1028.6time_gap:0 id_gap:41

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值：106亿
score：238 regularGap 489.0
seq: _18_18_18_18_18_20
09:34:3716.76time_gap:0 id_gap:126
09:34:3716.75time_gap:0 id_gap:27
seq: _32_22_27_15
09:30:4016.61time_gap:0 id_gap:16
10:44:2717.6time_gap:0 id_gap:275
seq: _21_27_31_17
09:30:3716.59time_gap:1 id_gap:31
10:43:4117.45time_gap:0 id_gap:280
seq: _14_31_30_28
09:36:2516.83time_gap:1 id_gap:10
09:44:1616.48time_gap:0 id_gap:64
seq: _29_19_32_16
09:30:5016.72time_gap:0 id_gap:28
09:54:3216.79time_gap:0
seq: _29_36_14_20
10:37:4917.0time_gap:1 id_gap:344
10:37:5617.0time_gap:1 id_gap:481
seq: _47_47_47
09:30:2216.52time_gap:3 id_gap:89
09:48:0516.72time_gap:0 id_gap:35
seq: _41_18_75
09:30:3816.63time_gap:0 id_gap:48
09:44:2916.49time_gap:0 id_gap:21
seq: _51_40_29
09:48:5816.67time_gap:0
10:01:5116.68time_gap:0 id_gap:84
seq: _84_16_28
09:31:5516.7time_gap:0 id_gap:34
10:39:5617.28time_gap:1 id_gap:282
seq: _12_20_77
09:44:1616.47time_gap:0
10:44:2917.6time_gap:0 id_gap:259
seq: _49_39_50
09:48:5416.67time_gap:0
09:54:3716.82time_gap:0 id_gap:22
seq: _12_31_110
10:36:1416.87time_gap:0 id_gap:77
10:48:3017.74time_gap:0 id_gap:412
seq: _14_108
09:30:3416.6time_gap:0
10:44:5317.68time_gap:0 id_gap:70
14:13:5416.56time_gap:0 id_gap:108
seq: _12_102
09:30:3916.61time_gap:0 id_gap:117
09:35:0116.8time_gap:0 id_gap:75
10:43:3917.43time_gap:0 id_gap:232
seq: _56_52
09:42:1016.52time_gap:1
09:45:2916.63time_gap:0
13:30:3417.2time_gap:0
seq: _73_22
09:33:1416.91time_gap:0 id_gap:112
10:51:1517.68time_gap:0
14:14:5916.62time_gap:0 id_gap:479
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:36:4216.86time_gap:3 id_gap:57
09:40:2816.52time_gap:1 id_gap:19
09:40:2916.52time_gap:1 id_gap:174
sell seq: _12_19_29_14_29
09:30:0116.46time_gap:0 id_gap:96
09:33:2316.95time_gap:1 id_gap:325
sell seq: _18_30_12_34
09:31:0616.8time_gap:0 id_gap:67
09:33:1716.93time_gap:0 id_gap:74
sell seq: _33_18_26_21
09:32:4916.85time_gap:0 id_gap:33
09:35:3416.84time_gap:0 id_gap:14
sell seq: _28_29_12_31
10:38:3117.1time_gap:0 id_gap:126
10:40:0017.26time_gap:0 id_gap:103
sell seq: _36_28_27
09:33:0116.84time_gap:0 id_gap:21
09:43:0516.58time_gap:1
10:40:0017.25time_gap:0 id_gap:245
sell seq: _29_32_32
10:00:3516.7time_gap:0
10:03:1016.75time_gap:1
sell seq: _28_40_52
09:37:1116.76time_gap:0
09:46:5016.73time_gap:0
sell seq: _100_66_42
11:22:1417.15time_gap:1 id_gap:253
14:45:0216.85time_gap:0 id_gap:322
sell seq: _21_60_24
09:33:2516.91time_gap:0 id_gap:59
10:47:1317.52time_gap:0 id_gap:55

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：106亿
score：234 regularGap 145.02000000000044
seq: _15_17_17_17_14_17
10:23:3139.32time_gap:0 id_gap:41
13:52:3139.12time_gap:0 id_gap:23
seq: _14_20_13_39
09:30:1638.9time_gap:0 id_gap:13
09:45:3739.22time_gap:1 id_gap:33
seq: _11_11_11_11
09:44:1738.66time_gap:0 id_gap:64
09:48:5739.7time_gap:0 id_gap:43
seq: _12_13_20
09:30:2538.85time_gap:1
09:31:4938.6time_gap:0 id_gap:40
seq: _16_16_15
09:30:2738.82time_gap:1 id_gap:21
09:45:4639.5time_gap:0 id_gap:83
seq: _40_43_28
09:58:4639.7time_gap:0
14:32:2638.86time_gap:0 id_gap:52
seq: _29_20_26
10:00:2939.54time_gap:0 id_gap:67
14:51:5938.58time_gap:0
seq: _13_13_13
09:45:3739.2time_gap:0 id_gap:14
09:45:3739.2time_gap:0
seq: _14_14_14
09:58:0139.77time_gap:0 id_gap:69
09:58:0239.77time_gap:1 id_gap:109
seq: _31_16
09:33:3138.85time_gap:0
09:58:4939.72time_gap:0
10:04:2239.68time_gap:0
10:58:0039.11time_gap:0
seq: _18_24
09:30:4438.99time_gap:0
09:36:0738.11time_gap:0 id_gap:37
10:05:5540.01time_gap:0
10:58:5539.42time_gap:0
14:54:0138.25time_gap:0
14:54:0438.28time_gap:0
seq: _12_27
09:53:3240.0time_gap:0
09:58:0539.79time_gap:0 id_gap:56
13:01:5539.53time_gap:0
14:51:4138.53time_gap:1 id_gap:90
seq: _28_28
09:37:2438.33time_gap:0 id_gap:82
09:38:5838.26time_gap:1 id_gap:20
09:39:0338.31time_gap:0 id_gap:26
09:50:0139.69time_gap:1 id_gap:71
09:50:5439.98time_gap:0
seq: _17_53
09:50:4939.9time_gap:0 id_gap:28
09:57:5839.75time_gap:0
09:58:0439.75time_gap:0 id_gap:13
11:10:1939.86time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_13_12
09:45:1238.95time_gap:0 id_gap:27
09:48:2239.43time_gap:1 id_gap:12
sell seq: _23_20_17_11
09:49:3239.53time_gap:0 id_gap:80
10:06:0439.92time_gap:0 id_gap:76
sell seq: _15_11_19
09:30:0438.8time_gap:0 id_gap:13
11:14:5839.66time_gap:0
sell seq: _19_15_13
09:38:0538.39time_gap:0 id_gap:20
09:53:5140.17time_gap:0 id_gap:11
sell seq: _13_13_16
09:30:0438.8time_gap:0 id_gap:14
13:52:5839.14time_gap:0 id_gap:114
sell seq: _37_18_36
09:30:0438.8time_gap:0 id_gap:19
09:36:3738.32time_gap:0
sell seq: _18_42_14
09:50:0239.17time_gap:0 id_gap:86
09:54:0239.76time_gap:0 id_gap:39
sell seq: _37_18
09:52:4039.79time_gap:0
09:55:0140.13time_gap:1 id_gap:132
14:56:4338.38time_gap:0 id_gap:54
sell seq: _29_26
09:33:3138.85time_gap:0
09:36:3738.32time_gap:0 id_gap:44
09:46:0139.58time_gap:0 id_gap:19
sell seq: _24_17
................................................................... (total: 48)

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值：571亿
score：231 regularGap 20
seq: _15_20_12_11_16
14:04:1030.91time_gap:0
14:29:5530.85time_gap:0
seq: _14_13_17_13_11
14:11:0630.84time_gap:0 id_gap:16
14:29:5530.85time_gap:0 id_gap:13
seq: _23_13_20_13
09:30:3332.36time_gap:0 id_gap:13
13:52:2231.25time_gap:0
seq: _13_13_13_13
09:30:3332.36time_gap:0
09:55:1531.72time_gap:0 id_gap:13
seq: _26_16_12
09:30:3932.4time_gap:0
09:30:4232.43time_gap:0
seq: _28_20_27
13:38:0531.14time_gap:0
14:04:0930.91time_gap:0
seq: _31_23_19
14:03:3530.9time_gap:0
14:48:4530.48time_gap:0 id_gap:15
seq: _17_32
09:33:3132.27time_gap:1
14:03:4730.89time_gap:0 id_gap:18
14:32:5330.67time_gap:0
14:36:1230.58time_gap:0 id_gap:13
14:36:1230.58time_gap:0
seq: _29_22
10:09:1332.0time_gap:0
14:40:0330.54time_gap:0 id_gap:19
14:48:4430.48time_gap:0
seq: _27_27
10:38:1131.78time_gap:0
10:47:3431.77time_gap:0
13:59:1431.11time_gap:0
seq: _36_13
11:24:1731.63time_gap:0
13:24:5131.25time_gap:0 id_gap:11
14:33:3430.61time_gap:0
------卖出------

sell seq: _16_16_15_15_13_12_12_12_11
14:22:5730.82time_gap:0
14:36:1230.58time_gap:0 id_gap:20
sell seq: _14_12_19_17_17_16_14_14
13:58:4531.1time_gap:0
14:21:0430.76time_gap:0 id_gap:15
sell seq: _21_19_19_19_19_16_17_16
14:36:1230.58time_gap:0 id_gap:11
14:37:5730.59time_gap:0
sell seq: _15_15_11_13_12_12_12
14:26:1230.82time_gap:1
14:27:0630.88time_gap:1
sell seq: _30_27_29_24_24_23_22
14:36:1230.58time_gap:0
14:38:5730.52time_gap:0
sell seq: _16_14_14_14_13_11
14:28:3330.85time_gap:0
14:43:0330.62time_gap:0 id_gap:16
sell seq: _19_13_13_12_12_13
14:27:0430.93time_gap:0
14:28:3330.85time_gap:0
sell seq: _12_14_12_12_11_11
14:25:0130.83time_gap:0
14:39:5430.52time_gap:0 id_gap:12
sell seq: _15_16_14_16_13
13:00:5931.5time_gap:0 id_gap:20
14:08:2530.89time_gap:0 id_gap:14
14:11:0630.84time_gap:0 id_gap:16
14:33:5030.61time_gap:0
sell seq: _16_14_14_14_13
14:23:0630.86time_gap:0 id_gap:18
14:41:4730.52time_gap:0 id_gap:10
sell seq: _17_13_13_12_12
13:59:2431.08time_gap:0
14:34:5030.59time_gap:0 id_gap:11
sell seq: _15_13_20_12_11
................................................................... (total: 151)

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值：243亿
score：228 regularGap 1000
seq: _54_13_16
09:47:5945.5time_gap:0
10:41:4745.5time_gap:0 id_gap:28
seq: _12_20_37
10:41:1845.5time_gap:0 id_gap:521
14:12:5844.23time_gap:1 id_gap:243
seq: _14_14_18
09:35:1345.57time_gap:0 id_gap:458
10:55:1145.23time_gap:0 id_gap:22
seq: _20_22_19
10:21:0345.41time_gap:0
13:55:0944.87time_gap:0 id_gap:40
seq: _13_14_12
10:13:1345.08time_gap:0 id_gap:12
10:17:1945.35time_gap:1
10:29:1845.35time_gap:0
13:51:1244.65time_gap:0 id_gap:65
seq: _13_16_20
10:51:4945.31time_gap:0 id_gap:233
14:36:3344.05time_gap:0 id_gap:74
seq: _28_28_12
10:36:0445.3time_gap:0 id_gap:407
11:26:2145.1time_gap:1 id_gap:812
seq: _23_30_13
13:35:1544.61time_gap:0 id_gap:36
14:46:3243.85time_gap:0 id_gap:11
seq: _18_19
09:32:3645.75time_gap:0
14:01:2644.6time_gap:0
14:31:0944.29time_gap:0
14:51:5943.85time_gap:0
seq: _26_27
10:27:1645.4time_gap:0
10:28:1845.35time_gap:0
10:31:2145.38time_gap:0 id_gap:13
14:30:2144.3time_gap:0 id_gap:36
seq: _23_14
09:46:0045.46time_gap:0
13:57:1044.82time_gap:0
14:03:3844.5time_gap:0
seq: _11_26
09:47:4645.46time_gap:1 id_gap:18
13:50:4844.59time_gap:0 id_gap:50
14:56:2643.95time_gap:0
seq: _26_22
10:07:2744.83time_gap:0
11:26:0245.12time_gap:0
13:55:4744.76time_gap:3 id_gap:72
14:55:0143.76time_gap:0
seq: _23_23
10:30:2445.29time_gap:0
11:06:2345.16time_gap:0 id_gap:145
14:17:1144.27time_gap:0 id_gap:501
14:30:2144.3time_gap:0
seq: _22_16
09:53:0145.19time_gap:0
10:59:1845.11time_gap:0 id_gap:805
13:06:2344.95time_gap:0
14:30:0844.26time_gap:0
------卖出------

sell seq: _18_14_15_19
09:38:1045.46time_gap:1 id_gap:259
14:09:0044.23time_gap:0 id_gap:94
sell seq: _24_17_12
09:32:3845.75time_gap:0 id_gap:133
09:57:0445.15time_gap:0 id_gap:100
sell seq: _12_37_21
09:33:0845.61time_gap:0 id_gap:169
13:47:1444.69time_gap:0
sell seq: _13_12_14
09:33:5045.5time_gap:0 id_gap:113
10:55:1345.24time_gap:0 id_gap:48
13:54:2244.92time_gap:0 id_gap:15
sell seq: _12_52
09:34:3745.6time_gap:0
09:43:5045.32time_gap:0
14:31:3444.23time_gap:0
sell seq: _24_17
13:19:1044.81time_gap:0 id_gap:116
13:49:0144.64time_gap:0
13:55:1144.86time_gap:0
sell seq: _23_28
09:32:0945.82time_gap:0
13:19:2044.8time_gap:0 id_gap:464
13:58:5044.65time_gap:0
sell seq: _26_13
09:35:0745.61time_gap:0 id_gap:82
13:47:0744.72time_gap:0
13:52:4744.85time_gap:0
14:37:5244.0time_gap:0 id_gap:72
14:39:3744.0time_gap:0 id_gap:23
sell seq: _17_17
................................................................... (total: 54)

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值：139亿
score：228 regularGap 20
seq: _13_15_13_16_11
13:01:2634.34time_gap:0 id_gap:17
13:06:5634.4time_gap:0 id_gap:14
seq: _13_13_13_15
14:17:0634.15time_gap:0
14:49:2433.79time_gap:0
14:55:3333.62time_gap:0
seq: _14_11_11_13
13:12:1134.37time_gap:0 id_gap:19
14:29:4534.25time_gap:0
seq: _14_22_12
09:32:1535.76time_gap:0
13:02:3434.35time_gap:0
13:51:3134.4time_gap:0 id_gap:13
seq: _11_13_20
09:40:4034.85time_gap:0
14:41:4633.95time_gap:0 id_gap:11
seq: _12_21_22
13:52:0434.49time_gap:0
14:53:1833.66time_gap:0 id_gap:20
seq: _22_19_22
13:06:5634.4time_gap:0 id_gap:13
14:54:4433.75time_gap:0
seq: _42_17
09:32:5035.69time_gap:0
13:12:1234.4time_gap:0
14:28:2234.34time_gap:0
14:40:0534.0time_gap:0
seq: _22_26
09:33:2535.48time_gap:0 id_gap:13
09:41:3634.81time_gap:3 id_gap:14
10:36:2735.01time_gap:0
14:05:2034.21time_gap:0
14:56:3833.42time_gap:0
seq: _34_19
09:33:3035.44time_gap:0
13:24:5534.32time_gap:0
14:56:0733.36time_gap:0
seq: _19_32
10:46:1935.11time_gap:0
14:34:2333.99time_gap:0
14:47:1733.95time_gap:0
------卖出------

sell seq: _23_27_12
09:31:1036.59time_gap:0
11:10:3634.48time_gap:0
sell seq: _12_21_15
10:54:0434.81time_gap:0
10:59:3934.58time_gap:0
sell seq: _32_18
09:32:3735.75time_gap:0
11:14:1434.48time_gap:0 id_gap:19
11:15:4134.4time_gap:0
13:07:1034.44time_gap:0
sell seq: _12_38
09:32:1535.73time_gap:0
09:33:2935.48time_gap:0
10:33:0435.22time_gap:0
14:42:2134.09time_gap:0
14:55:2133.78time_gap:0
sell seq: _28_16
11:04:5834.48time_gap:0 id_gap:16
11:10:4334.48time_gap:0
14:01:0334.46time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值：206亿
score：227 regularGap 1000
seq: _18_16_19_14_19_13_18_12
09:30:0420.61time_gap:1 id_gap:928
14:35:1419.04time_gap:0 id_gap:157
seq: _14_12_12_11_14_14_13_13
09:44:0720.08time_gap:0
09:54:0719.79time_gap:0 id_gap:14
seq: _15_13_20_36
09:30:4020.71time_gap:0 id_gap:762
11:00:3919.61time_gap:0 id_gap:224
seq: _16_20_23_22
09:54:0819.82time_gap:0 id_gap:211
11:15:4819.59time_gap:0 id_gap:299
seq: _52_20_22
09:37:1919.96time_gap:0 id_gap:619
09:38:0119.9time_gap:0 id_gap:203
seq: _33_45_21
09:52:4119.76time_gap:0
11:02:3419.52time_gap:0
seq: _66_19_22
10:56:0619.59time_gap:0 id_gap:162
14:56:1218.97time_gap:0 id_gap:112
seq: _48_27
09:30:3720.76time_gap:0
09:30:4020.67time_gap:0 id_gap:28
09:30:4020.67time_gap:0
seq: _54_26
09:51:0019.83time_gap:0 id_gap:35
10:00:1019.76time_gap:0 id_gap:106
14:55:2419.01time_gap:0 id_gap:230
------卖出------

sell seq: _14_30_20_27
09:38:0219.88time_gap:0 id_gap:17
09:39:4220.05time_gap:0
sell seq: _27_52_29
09:43:3920.07time_gap:0 id_gap:338
10:04:3319.72time_gap:0 id_gap:360
sell seq: _11_57_23
09:35:2120.09time_gap:0 id_gap:191
14:31:0419.18time_gap:0 id_gap:20
sell seq: _73_42_19
09:52:0019.86time_gap:0 id_gap:89
13:01:0619.51time_gap:0 id_gap:86
sell seq: _70_13_12
10:43:0619.72time_gap:0 id_gap:49
14:08:0319.24time_gap:0 id_gap:276

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值：81亿
score：226 regularGap 102.96000000000004
seq: _19_16_12_15_20
09:45:4524.89time_gap:0 id_gap:20
14:42:3824.05time_gap:1 id_gap:47
seq: _12_14_16_29_15
09:45:1124.86time_gap:0 id_gap:41
14:47:0824.01time_gap:0 id_gap:14
seq: _40_28_18_36_44
14:39:3123.97time_gap:1 id_gap:80
14:50:4523.92time_gap:1 id_gap:76
seq: _28_15_23_36
10:00:3924.72time_gap:0 id_gap:29
11:10:0624.45time_gap:0
seq: _35_24_12
09:37:0525.03time_gap:0 id_gap:47
09:58:3124.69time_gap:0 id_gap:97
seq: _29_29_29
14:25:4024.08time_gap:0
14:25:4024.08time_gap:0
seq: _21_28_44
14:39:1224.0time_gap:0 id_gap:46
14:47:3324.0time_gap:0 id_gap:29
seq: _36_40_22
14:39:4423.96time_gap:1 id_gap:26
14:41:2423.97time_gap:1 id_gap:42
seq: _22_18_28
14:39:2723.95time_gap:0 id_gap:35
14:50:0423.94time_gap:0 id_gap:49
seq: _45_28_41
14:45:5023.99time_gap:1 id_gap:84
14:47:3423.99time_gap:0 id_gap:51
14:51:2223.95time_gap:0 id_gap:100
seq: _22_18_36
14:47:3423.99time_gap:0 id_gap:55
14:50:4423.91time_gap:0 id_gap:36
seq: _69_69
10:01:1724.69time_gap:0
10:01:1724.69time_gap:0 id_gap:95
11:18:0424.49time_gap:0
seq: _32_32
13:33:4424.37time_gap:0 id_gap:20
13:33:4424.37time_gap:0 id_gap:60
14:50:0123.96time_gap:0 id_gap:70
seq: _68_26
14:45:3024.01time_gap:0
14:52:1823.92time_gap:1 id_gap:45
14:56:2523.98time_gap:0
seq: _58_82
14:50:4723.93time_gap:0 id_gap:94
14:52:3423.91time_gap:3 id_gap:81
14:56:5223.96time_gap:0 id_gap:48
------卖出------

sell seq: _29_32_27
09:58:1224.72time_gap:0 id_gap:39
10:22:5824.72time_gap:0 id_gap:15

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：60亿
score：226 regularGap 945.0
seq: _13_13_13_13_11_11_13_12_13_12_13
09:39:3113.24time_gap:0 id_gap:15
09:40:3013.17time_gap:3 id_gap:222
seq: _12_12_26_22_17_26_26_25
09:35:1913.3time_gap:0 id_gap:91
09:35:1913.3time_gap:1 id_gap:173
seq: _28_36_18_14_36
14:12:1812.83time_gap:0 id_gap:59
14:12:1812.83time_gap:1 id_gap:24
seq: _24_39_45_15
09:36:0013.32time_gap:0 id_gap:348
09:59:0913.15time_gap:0 id_gap:55
------卖出------

sell seq: _100_11_22
10:54:1913.12time_gap:0 id_gap:480
13:44:1212.98time_gap:0 id_gap:132

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值：54亿
score：226 regularGap 952.2064266666666
seq: _10_11_11_11
09:35:3565.38time_gap:0 id_gap:229
09:36:0265.07time_gap:0 id_gap:165
seq: _14_17
09:30:3762.5time_gap:0 id_gap:59
09:33:4963.6time_gap:0 id_gap:183
09:36:0365.23time_gap:0
09:42:4264.8time_gap:0
10:09:0463.86time_gap:0
10:59:3763.46time_gap:0
14:45:0160.99time_gap:0
seq: _31_23
09:36:4565.03time_gap:0 id_gap:20
09:48:4064.23time_gap:0
10:57:0663.23time_gap:0
13:53:2163.01time_gap:0
13:54:0063.33time_gap:0
seq: _12_12
09:35:3665.04time_gap:0 id_gap:360
09:39:1465.08time_gap:0
11:29:5063.38time_gap:0
13:41:1962.71time_gap:0
13:53:1662.9time_gap:0
seq: _12_16
09:34:2264.04time_gap:0
09:39:5065.33time_gap:0
09:47:3064.08time_gap:0
11:15:5263.5time_gap:0
13:52:5762.8time_gap:0
seq: _31_12
09:41:2364.76time_gap:3 id_gap:10
09:48:0864.01time_gap:0
14:28:2961.93time_gap:0
seq: _17_18
09:39:4265.24time_gap:0
09:41:5064.92time_gap:0
09:47:3064.08time_gap:0
09:47:3564.65time_gap:0
09:47:5664.35time_gap:0
14:29:0061.95time_gap:0
seq: _27_23
09:39:0064.8time_gap:0
10:14:5563.8time_gap:0
14:53:4960.13time_gap:0
seq: _12_31
09:38:3364.89time_gap:0 id_gap:831
09:39:2665.46time_gap:0
09:41:4564.99time_gap:0
09:47:3064.07time_gap:0 id_gap:18
13:12:5662.98time_gap:0
seq: _27_12
09:39:0164.85time_gap:0
09:40:3365.09time_gap:0
09:41:4764.89time_gap:0
13:52:4162.07time_gap:0
seq: _17_21
09:37:4365.01time_gap:0 id_gap:315
09:39:0165.0time_gap:0
09:39:0265.0time_gap:0 id_gap:10
seq: _9_28
13:15:1663.07time_gap:0
14:53:2860.06time_gap:0
14:56:1060.66time_gap:0
------卖出------

sell seq: _20_11_18_9
09:39:5964.99time_gap:0 id_gap:20
14:25:2061.81time_gap:0 id_gap:67
sell seq: _35_9_9
13:42:3662.66time_gap:0 id_gap:37
13:57:1062.43time_gap:0 id_gap:798
sell seq: _11_9_12
09:54:1063.81time_gap:0 id_gap:14
09:57:0363.75time_gap:0 id_gap:801
sell seq: _10_13_11
09:54:1263.7time_gap:0
10:46:0462.79time_gap:1 id_gap:113
14:15:2361.33time_gap:0 id_gap:251
sell seq: _13_16_10
09:40:2065.0time_gap:0 id_gap:372
13:45:0062.41time_gap:0 id_gap:586
14:23:3661.4time_gap:1 id_gap:920
sell seq: _17_22
09:39:4765.15time_gap:0 id_gap:41
09:49:0563.99time_gap:0
09:53:5163.9time_gap:0
13:47:2962.0time_gap:3 id_gap:31
14:01:0761.88time_gap:0
sell seq: _17_19
09:32:5163.1time_gap:0 id_gap:25
14:02:0961.92time_gap:0
14:06:3361.7time_gap:0
sell seq: _12_13
................................................................... (total: 40)

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值：75亿
score：225 regularGap 175.0
seq: _20_17_11_12
09:46:2550.28time_gap:1 id_gap:55
09:59:2648.63time_gap:0 id_gap:106
seq: _18_14_18_14
09:53:2149.4time_gap:0 id_gap:139
09:59:4248.48time_gap:0
seq: _13_11_15
09:36:0350.6time_gap:0 id_gap:88
09:36:3350.48time_gap:1 id_gap:104
seq: _17_11_12
14:00:1848.03time_gap:0
14:42:3946.84time_gap:0 id_gap:108
seq: _14_11_20
09:47:0550.38time_gap:0
09:59:2448.63time_gap:0 id_gap:114
14:49:1247.0time_gap:0 id_gap:14
seq: _11_14_12
09:53:0349.5time_gap:0
09:53:2249.44time_gap:0
seq: _14_18_14
10:49:1948.5time_gap:0
10:53:4348.65time_gap:0
seq: _18_13
09:30:2852.99time_gap:0
09:44:0050.17time_gap:0
09:44:3049.72time_gap:0
09:48:5950.3time_gap:0
10:14:2149.89time_gap:0
seq: _17_18
10:00:5848.8time_gap:0 id_gap:23
14:22:4747.28time_gap:0
14:49:4546.97time_gap:0
14:55:5046.59time_gap:0
seq: _12_28
09:33:1251.36time_gap:0
09:36:5250.39time_gap:0
09:49:1950.23time_gap:0
09:53:2149.4time_gap:0 id_gap:22
10:30:1149.1time_gap:0
seq: _22_18
09:33:0651.4time_gap:0
10:13:3749.81time_gap:0
10:16:2349.4time_gap:0 id_gap:161
10:40:0148.99time_gap:0
seq: _18_38
09:47:1150.2time_gap:0
09:56:0649.09time_gap:1 id_gap:29
14:48:3446.92time_gap:0
seq: _28_12
10:11:3549.62time_gap:0
10:15:2349.7time_gap:0
10:57:2448.17time_gap:0
13:28:0447.83time_gap:0 id_gap:86
14:48:3947.03time_gap:0
seq: _22_32
10:27:0249.4time_gap:0
10:31:5649.32time_gap:0
14:11:2647.61time_gap:0
seq: _11_22
10:04:1049.3time_gap:0
14:20:0447.38time_gap:0
14:41:3546.89time_gap:0
seq: _24_14
13:28:1747.98time_gap:0 id_gap:153
14:37:1547.33time_gap:0
14:56:5346.5time_gap:0
------卖出------

sell seq: _28_18
09:25:0152.06time_gap:0 id_gap:49
13:43:2348.3time_gap:0
14:32:1747.78time_gap:0
sell seq: _11_27
09:30:3552.88time_gap:0
09:33:1251.36time_gap:0
09:58:1449.0time_gap:0 id_gap:136
10:23:5549.59time_gap:0
sell seq: _11_21
09:30:1352.66time_gap:0
10:14:2449.85time_gap:0
14:20:0447.38time_gap:0
sell seq: _24_18
09:33:1251.31time_gap:0
14:22:4747.28time_gap:0
14:50:2146.83time_gap:0
sell seq: _32_11
09:33:0651.41time_gap:0
10:31:5649.29time_gap:0
13:40:1447.91time_gap:0
sell seq: _22_11
09:33:0651.4time_gap:0 id_gap:26
10:21:0749.45time_gap:0
13:27:5947.83time_gap:0
13:57:2148.25time_gap:0
sell seq: _14_18
................................................................... (total: 55)

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值：257亿
score：223 regularGap 352.0
seq: _27_11_29_11_15
13:04:3037.11time_gap:1 id_gap:200
14:50:3636.49time_gap:1 id_gap:245
seq: _24_58_16
13:04:1637.07time_gap:3 id_gap:46
14:42:0436.8time_gap:1 id_gap:34
14:50:1836.47time_gap:1 id_gap:39
seq: _14_21_26
09:32:0336.83time_gap:0 id_gap:161
09:33:3336.77time_gap:0 id_gap:57
14:55:2336.45time_gap:0 id_gap:160
seq: _22_22_13
09:33:3136.77time_gap:1 id_gap:98
09:36:0136.74time_gap:0 id_gap:200
seq: _12_15_17
09:36:0136.74time_gap:0
09:51:1038.62time_gap:0 id_gap:198
14:54:2836.4time_gap:1
seq: _20_26_18
09:36:0136.74time_gap:0 id_gap:218
09:50:4438.67time_gap:0 id_gap:239
seq: _22_32
09:41:3737.3time_gap:0 id_gap:149
09:48:5138.27time_gap:0
09:56:2838.85time_gap:0 id_gap:91
seq: _32_13
09:48:5138.27time_gap:0
09:48:5238.27time_gap:1 id_gap:12
09:49:4938.5time_gap:0 id_gap:158
10:11:4038.42time_gap:0
14:34:5336.71time_gap:0 id_gap:108
seq: _43_16
09:30:4037.05time_gap:0 id_gap:195
13:17:5937.2time_gap:0 id_gap:134
14:50:2236.5time_gap:0
seq: _37_12
10:20:2638.0time_gap:0 id_gap:14
13:58:5537.53time_gap:0
14:00:1437.5time_gap:0
seq: _27_34
09:31:0437.0time_gap:0 id_gap:95
09:31:4936.81time_gap:0 id_gap:25
09:36:3136.91time_gap:0 id_gap:190
seq: _26_18
10:00:2138.99time_gap:0
10:28:5338.36time_gap:0
13:55:5837.7time_gap:0
14:55:2136.48time_gap:0 id_gap:68
seq: _18_23
09:54:4938.64time_gap:3 id_gap:13
10:01:0938.85time_gap:0
13:32:3437.41time_gap:0
seq: _37_37
09:45:3237.82time_gap:3 id_gap:24
09:52:1238.27time_gap:0 id_gap:14
09:52:1238.3time_gap:1
09:57:4939.0time_gap:0
seq: _39_11
10:25:2738.1time_gap:0
10:29:1438.31time_gap:0
14:56:1036.58time_gap:0
------卖出------

sell seq: _22_22_20_15_22
09:53:4038.44time_gap:0 id_gap:20
09:58:0138.88time_gap:0
sell seq: _15_19_12_15
09:53:3438.44time_gap:0 id_gap:66
09:56:0138.78time_gap:0 id_gap:167
sell seq: _19_24_14
09:31:2236.96time_gap:0 id_gap:205
09:57:5039.02time_gap:0
sell seq: _50_17_14
09:40:0137.44time_gap:0 id_gap:202
09:46:2838.18time_gap:0
sell seq: _19_33_13
09:46:3138.18time_gap:1 id_gap:144
09:57:4938.9time_gap:0 id_gap:211
sell seq: _15_19_12
09:53:3938.44time_gap:1
14:54:4636.38time_gap:0 id_gap:252
sell seq: _18_18_13
09:56:0038.77time_gap:0 id_gap:28
10:00:2638.71time_gap:1 id_gap:132
sell seq: _19_22
09:39:3737.38time_gap:1 id_gap:277
09:46:4838.19time_gap:0
09:48:2238.05time_gap:0
09:57:3739.0time_gap:0 id_gap:16
sell seq: _58_17
09:31:2037.01time_gap:0
09:45:5737.97time_gap:0
10:00:0338.67time_gap:0 id_gap:80
sell seq: _29_17
09:31:2036.99time_gap:0
09:45:0737.65time_gap:0
09:57:4338.95time_gap:0 id_gap:51
sell seq: _17_27
................................................................... (total: 45)

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值：144亿
score：223 regularGap 213.0
seq: _12_12_12_12_12_12_12_12_12_12_12
09:33:5527.28time_gap:0 id_gap:22
09:33:5527.28time_gap:1 id_gap:51
seq: _19_19_19_19_19
09:33:5827.36time_gap:0 id_gap:11
09:33:5827.36time_gap:1 id_gap:108
seq: _24_13_25_44
09:40:0726.78time_gap:0 id_gap:119
09:44:2526.91time_gap:0 id_gap:26
seq: _12_16_18_16
13:52:1926.34time_gap:0 id_gap:11
14:50:4025.74time_gap:1
seq: _20_21_21
09:34:0727.45time_gap:1 id_gap:54
14:07:1925.61time_gap:0 id_gap:93
seq: _39_11_16
09:40:0726.78time_gap:0 id_gap:11
14:51:1525.65time_gap:0
seq: _36_27
09:33:2627.61time_gap:0 id_gap:111
10:33:4326.89time_gap:0
14:45:5626.1time_gap:0
seq: _21_52
09:34:0427.41time_gap:0
09:40:1026.82time_gap:0
13:14:5626.41time_gap:1 id_gap:43
------卖出------

sell seq: _12_11_12_11_12_11_12
09:42:0926.88time_gap:0
09:42:0926.88time_gap:1
sell seq: _19_28_11_20_15
09:31:5127.55time_gap:0 id_gap:210
14:03:4326.17time_gap:0 id_gap:102
sell seq: _12_12_12_13_13
09:33:5627.28time_gap:0 id_gap:205
09:42:2326.86time_gap:0
09:46:0727.02time_gap:0 id_gap:130
sell seq: _13_13_15_13_11
09:42:0226.85time_gap:0 id_gap:45
09:43:1726.83time_gap:0 id_gap:58
sell seq: _21_12_12_23_17
09:51:1926.78time_gap:1
14:06:5525.45time_gap:0 id_gap:206
sell seq: _22_23_24_32_15
09:39:5926.8time_gap:0 id_gap:34
09:46:5327.19time_gap:0
sell seq: _21_14_26_20_17
14:04:4925.97time_gap:0 id_gap:37
14:07:0125.48time_gap:0 id_gap:191
sell seq: _18_18_21_16
09:33:5927.36time_gap:0 id_gap:25
09:35:4427.29time_gap:0 id_gap:80
sell seq: _18_21_16_15
09:42:0026.85time_gap:0 id_gap:36
09:42:2426.85time_gap:1
sell seq: _14_13_16_20
09:32:2427.61time_gap:0 id_gap:192
09:33:1327.52time_gap:0 id_gap:107
09:44:4526.81time_gap:0
13:57:1326.37time_gap:3
sell seq: _19_19_22_19
................................................................... (total: 182)

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值：81亿
score：221 regularGap 429.0
seq: _25_28_31_30_28_29_18_28_29_19_19
10:14:045.81time_gap:0 id_gap:16
10:14:055.81time_gap:0 id_gap:17
seq: _175_21_20_23_20_23_23_18
10:13:525.78time_gap:1
10:14:105.82time_gap:0 id_gap:15
seq: _44_311_512
10:08:565.76time_gap:0 id_gap:58
10:09:115.77time_gap:0 id_gap:147
------卖出------

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值：490亿
score：219 regularGap 196.0
seq: _13_16_13_13_13_13_13_13_13
10:24:4216.37time_gap:3 id_gap:26
13:34:1016.22time_gap:1 id_gap:69
seq: _35_17_19_50
10:22:0116.37time_gap:0 id_gap:29
14:44:0016.13time_gap:0 id_gap:53
seq: _24_45_17_18
13:27:3216.2time_gap:0
13:27:3216.2time_gap:0
seq: _27_32_37
10:22:5316.36time_gap:0 id_gap:20
10:22:5316.36time_gap:0 id_gap:21
14:44:0016.13time_gap:0 id_gap:23
seq: _58_15_112
14:24:0116.18time_gap:0 id_gap:75
14:31:4116.2time_gap:0 id_gap:118
14:33:4116.17time_gap:0 id_gap:158
seq: _15_112_58
14:28:4116.18time_gap:0 id_gap:30
14:29:4216.2time_gap:0 id_gap:24
seq: _34_17_124
10:30:3316.3time_gap:0
13:27:3216.2time_gap:0 id_gap:17
seq: _56_14_27
09:57:0316.24time_gap:0 id_gap:59
10:35:0316.34time_gap:0 id_gap:26
seq: _113_58
14:23:4116.18time_gap:0 id_gap:30
14:24:2216.18time_gap:0 id_gap:15
14:25:2216.19time_gap:0 id_gap:93
------卖出------

sell seq: _108_16
09:39:3616.24time_gap:0 id_gap:16
09:47:2916.37time_gap:0
11:19:1116.3time_gap:0

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;TOPCON电池;储能;融资融券;一带一路;沪股通;人民币贬值受益;钙钛矿电池;回购增持再贷款概念
流通市值：404亿
score：218 regularGap 20
seq: _33_33_33_33_33_33
14:16:0111.06time_gap:0
14:17:0411.05time_gap:0
14:43:4411.07time_gap:0
------卖出------

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值：75亿
score：214 regularGap 761.0
seq: _29_13_13_20
13:03:2839.7time_gap:0
14:11:3438.58time_gap:0 id_gap:13
seq: _19_15_15_34
13:52:3739.11time_gap:0 id_gap:23
14:11:3338.58time_gap:0 id_gap:40
seq: _20_14_18
09:31:5540.69time_gap:1 id_gap:682
13:57:1238.92time_gap:0 id_gap:735
seq: _13_12_12
09:33:0540.98time_gap:0
10:44:3839.6time_gap:0 id_gap:88
10:45:3339.58time_gap:1 id_gap:223
seq: _18_30_19
09:47:4040.34time_gap:0 id_gap:15
10:08:4740.02time_gap:0
seq: _13_14_26
10:05:5040.03time_gap:0 id_gap:22
13:52:3739.1time_gap:0
seq: _19_18_12
09:51:0940.04time_gap:0 id_gap:156
10:53:3539.5time_gap:0 id_gap:56
seq: _17_11_11
10:09:0840.04time_gap:0
11:26:5739.31time_gap:0 id_gap:26
seq: _13_13_20
10:36:0239.61time_gap:0 id_gap:190
14:26:4238.68time_gap:0
seq: _16_11_15
10:58:3939.41time_gap:0
14:44:4438.38time_gap:0 id_gap:52
seq: _18_16_11
11:10:0339.15time_gap:3 id_gap:100
14:44:2638.39time_gap:0
seq: _27_26_11
13:58:0038.94time_gap:0
14:11:3438.58time_gap:0 id_gap:10
seq: _11_38
09:48:2840.33time_gap:0
13:22:5738.87time_gap:0
14:01:0938.72time_gap:0 id_gap:508
seq: _38_12
09:57:0840.12time_gap:0
10:37:2239.62time_gap:0
14:06:3038.58time_gap:0
seq: _32_14
09:46:4740.4time_gap:0
10:42:4839.68time_gap:0
10:48:4139.5time_gap:0
14:27:2038.63time_gap:0
seq: _44_13
10:37:1639.62time_gap:0
13:09:1839.69time_gap:0
13:52:3639.09time_gap:0
seq: _23_16
10:38:2039.67time_gap:1 id_gap:15
11:10:0639.26time_gap:0
13:10:1239.64time_gap:0
seq: _31_12
10:47:0039.51time_gap:0
10:48:3139.46time_gap:0 id_gap:35
13:46:0638.85time_gap:0 id_gap:15
14:54:2838.27time_gap:0
seq: _37_14
13:20:1038.88time_gap:0 id_gap:68
14:11:3338.58time_gap:1 id_gap:363
14:21:3038.36time_gap:0 id_gap:32
------卖出------

sell seq: _13_13_12_12
10:36:0739.6time_gap:0 id_gap:446
10:38:4339.62time_gap:1 id_gap:297
10:43:2939.61time_gap:0 id_gap:209
14:17:1938.52time_gap:0 id_gap:50
sell seq: _21_37_13
09:40:0640.0time_gap:0 id_gap:397
14:31:3538.5time_gap:0
sell seq: _13_14_12
09:33:1140.91time_gap:0 id_gap:17
10:59:5439.41time_gap:0 id_gap:13
sell seq: _19_15_23
09:36:0640.3time_gap:0
14:51:0438.24time_gap:0 id_gap:33
sell seq: _19_21
09:35:5940.5time_gap:1 id_gap:304
09:53:0440.02time_gap:0 id_gap:190
10:54:0439.49time_gap:0
14:27:0138.63time_gap:0
sell seq: _22_21
09:33:2140.78time_gap:0
09:46:3340.4time_gap:0 id_gap:20
11:10:1339.24time_gap:0 id_gap:42
13:30:2138.96time_gap:0
14:48:0038.26time_gap:0 id_gap:142
sell seq: _28_17
09:34:1940.62time_gap:0 id_gap:15
10:54:0439.48time_gap:0 id_gap:64
13:56:3538.88time_gap:0 id_gap:13
14:12:0438.61time_gap:0 id_gap:21
14:19:1838.5time_gap:0 id_gap:11
sell seq: _32_11
................................................................... (total: 40)

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：143亿
score：214 regularGap 1000
seq: _17_14_17_13_12
09:44:1947.41time_gap:0
13:52:3446.47time_gap:0 id_gap:138
seq: _20_12_13_13
09:30:4148.3time_gap:3
09:32:0547.91time_gap:0
14:22:2345.7time_gap:1 id_gap:162
seq: _17_17_17_12
10:08:4046.89time_gap:0 id_gap:163
11:24:5546.78time_gap:0 id_gap:12
seq: _13_12_21
13:38:1946.29time_gap:0 id_gap:15
14:23:0145.71time_gap:1 id_gap:692
seq: _16_21
09:34:5847.61time_gap:0
13:40:5946.38time_gap:0
14:21:3445.67time_gap:0 id_gap:127
seq: _27_14
09:48:0147.61time_gap:0
10:07:1646.88time_gap:0 id_gap:18
10:25:1947.15time_gap:0
14:35:3245.39time_gap:0
14:52:5944.78time_gap:0
seq: _16_18
09:46:5747.63time_gap:0
09:59:0446.89time_gap:0
10:12:3647.07time_gap:0 id_gap:249
seq: _12_23
09:46:0447.57time_gap:0 id_gap:17
09:48:4247.69time_gap:0
11:25:1746.82time_gap:0
14:22:2345.7time_gap:0
seq: _12_43
10:36:2947.16time_gap:0
10:51:4247.18time_gap:0
13:00:0046.85time_gap:0
seq: _23_11
13:14:0246.74time_gap:0
14:09:4945.85time_gap:3 id_gap:474
14:56:5044.88time_gap:0
seq: _28_24
14:48:0945.12time_gap:0
14:53:0144.85time_gap:0 id_gap:809
14:53:0444.83time_gap:0 id_gap:49
------卖出------

sell seq: _18_16_12_13
09:30:4548.08time_gap:0 id_gap:316
13:19:2846.6time_gap:0 id_gap:107
sell seq: _12_13_20
09:49:5247.4time_gap:0 id_gap:26
10:46:0447.12time_gap:0 id_gap:33
11:17:2246.89time_gap:0 id_gap:74
14:00:1246.27time_gap:0 id_gap:12
sell seq: _16_22
09:31:2348.03time_gap:0
09:43:0547.49time_gap:0
09:49:5847.36time_gap:0 id_gap:124
10:51:2747.09time_gap:0
13:04:3146.69time_gap:0 id_gap:23
14:00:1246.23time_gap:0 id_gap:107
14:20:1845.8time_gap:0
14:31:1045.83time_gap:0
sell seq: _13_19
09:30:3848.27time_gap:0
09:43:2447.51time_gap:0
11:02:1846.95time_gap:0 id_gap:27
sell seq: _23_12
09:33:1247.77time_gap:0 id_gap:11
09:49:2947.48time_gap:0
10:03:2246.91time_gap:1 id_gap:77
10:17:5647.19time_gap:3 id_gap:267
11:09:1946.88time_gap:0 id_gap:17
14:00:1346.22time_gap:0
14:46:2845.19time_gap:0
sell seq: _12_42
................................................................... (total: 36)

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值：73亿
score：210 regularGap 912.0
seq: _11_19_11_17_11_17_14_11
09:57:1216.61time_gap:0 id_gap:10
14:02:3815.98time_gap:0 id_gap:18
seq: _21_21_11_15_23_23
10:50:0216.36time_gap:0 id_gap:102
11:10:0516.19time_gap:0
seq: _12_11_44_34
09:41:3916.52time_gap:0 id_gap:40
14:20:0015.83time_gap:0 id_gap:85
seq: _12_41_19_37
13:15:3616.23time_gap:0 id_gap:21
13:15:4016.24time_gap:1 id_gap:33
seq: _23_36_82
09:32:3316.74time_gap:0
09:34:3516.69time_gap:0
seq: _82_70_27
09:33:1916.72time_gap:0
10:09:1316.37time_gap:0 id_gap:12
seq: _51_39_11
09:43:4716.4time_gap:0 id_gap:18
10:18:5116.44time_gap:0 id_gap:10
seq: _58_60_72
10:09:0516.35time_gap:0
10:39:3116.44time_gap:1 id_gap:701
seq: _82_61
09:42:0516.56time_gap:0 id_gap:14
10:24:3016.49time_gap:0
13:46:0616.03time_gap:0 id_gap:108
------卖出------

sell seq: _157_69_36_276_77_73
10:09:0516.35time_gap:0 id_gap:259
10:09:1316.37time_gap:0 id_gap:237

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值：274亿
score：207 regularGap 20
seq: _13_15_16_11
09:36:1837.78time_gap:1 id_gap:19
09:59:1037.02time_gap:1
seq: _12_19_11_14
09:36:5537.76time_gap:0
09:44:2637.48time_gap:0 id_gap:11
seq: _11_16_18
09:37:1537.83time_gap:0
09:58:4137.01time_gap:0
10:37:0437.31time_gap:0 id_gap:11
14:06:4237.0time_gap:0
seq: _13_15_16
09:51:1037.18time_gap:1
09:53:0637.12time_gap:1
seq: _17_29_25
09:36:5537.76time_gap:0
09:37:0437.78time_gap:0
seq: _14_17_18
14:18:1436.54time_gap:0
14:53:0836.15time_gap:0
seq: _19_20_12
09:53:0837.12time_gap:0
13:38:3437.01time_gap:0 id_gap:15
seq: _19_28
09:36:5537.71time_gap:1
09:40:2137.7time_gap:0
14:46:0736.56time_gap:0
seq: _33_22
09:46:1537.55time_gap:0
09:51:0937.18time_gap:0
14:54:5136.31time_gap:0
seq: _23_22
13:46:3637.02time_gap:0
14:18:1236.53time_gap:0
14:22:1136.56time_gap:0 id_gap:10
------卖出------

sell seq: _12_15_14_12
10:10:0837.35time_gap:0 id_gap:15
13:59:1137.15time_gap:0 id_gap:18
sell seq: _13_13_15
09:31:1438.27time_gap:0
09:34:3337.98time_gap:0 id_gap:17
sell seq: _19_29
09:31:1738.24time_gap:0
09:35:3737.85time_gap:0
09:49:0137.63time_gap:0

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值：114亿
score：207 regularGap 89.85000000000036
seq: _22_11_29_14_15
09:45:2317.18time_gap:0 id_gap:84
10:00:3618.04time_gap:0 id_gap:30
seq: _27_16_15_21_13
09:40:2117.08time_gap:0 id_gap:85
13:04:0017.87time_gap:0 id_gap:25
seq: _23_15_25_13_22
13:06:0017.91time_gap:0 id_gap:37
13:12:0017.97time_gap:0 id_gap:10
seq: _47_23_13_44
09:55:0017.52time_gap:0 id_gap:77
13:06:0017.91time_gap:0 id_gap:21
seq: _57_105_89
09:32:0117.27time_gap:0 id_gap:16
09:33:4317.3time_gap:0 id_gap:37
seq: _45_51_39
09:55:0017.52time_gap:0 id_gap:48
14:42:3617.69time_gap:0 id_gap:59
seq: _48_32_64
09:57:0217.89time_gap:0
09:57:3817.71time_gap:1
09:59:4917.86time_gap:0
seq: _59_58
09:30:5017.3time_gap:0
10:00:0317.9time_gap:0 id_gap:47
10:02:2617.89time_gap:0 id_gap:23
seq: _105_89
09:30:5117.32time_gap:1 id_gap:10
09:31:1517.33time_gap:0
09:31:5017.28time_gap:0
seq: _43_54
09:53:0317.28time_gap:0 id_gap:30
13:06:2617.91time_gap:3
14:55:0017.44time_gap:0 id_gap:79
seq: _47_48
09:47:4117.42time_gap:0
09:50:0717.32time_gap:0 id_gap:16
13:12:0017.97time_gap:0 id_gap:13
13:16:0518.05time_gap:1 id_gap:18
seq: _23_68
10:38:0017.71time_gap:0 id_gap:17
11:15:3217.82time_gap:0 id_gap:35
14:42:4718.01time_gap:0 id_gap:36
seq: _82_19
13:16:0318.39time_gap:0
13:16:0818.05time_gap:1 id_gap:44
13:25:0117.91time_gap:1 id_gap:72
seq: _13_72
09:58:4517.99time_gap:0 id_gap:12
13:11:0017.9time_gap:0 id_gap:36
13:53:4017.9time_gap:0 id_gap:58
------卖出------

sell seq: _22_23_27_17
09:57:0617.87time_gap:0 id_gap:82
09:57:0617.89time_gap:0
sell seq: _33_53_20
09:32:5617.42time_gap:0 id_gap:51
09:58:1317.87time_gap:0
sell seq: _32_48_64
09:57:0817.89time_gap:0
09:59:0218.06time_gap:0
10:00:5218.04time_gap:0
sell seq: _47_52
09:33:3717.34time_gap:0 id_gap:87
09:59:0318.01time_gap:0 id_gap:11
09:59:0318.02time_gap:0

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值：138亿
score：206 regularGap 533.0
seq: _19_19_19_19_19_19_19_19_19_19
11:08:2711.65time_gap:0 id_gap:107
11:08:2711.65time_gap:0 id_gap:90
seq: _26_26_26_26_26_26_28
11:07:5011.62time_gap:0 id_gap:324
11:07:5011.63time_gap:0 id_gap:62
seq: _106_88_11_11_11_12
10:50:0911.5time_gap:0 id_gap:14
11:07:2411.54time_gap:0 id_gap:19
seq: _79_79_79
11:09:2511.75time_gap:0 id_gap:30
11:09:2511.76time_gap:0 id_gap:32
------卖出------

sell seq: _15_14_16_15_12_14_11_13_15_14_26
14:18:3611.32time_gap:0 id_gap:50
14:21:0611.31time_gap:0 id_gap:468
sell seq: _21_21_21_21_21_21_21_12_21
09:49:2411.39time_gap:0 id_gap:352
09:49:2411.39time_gap:1 id_gap:324
sell seq: _22_106_20_11
13:31:1511.48time_gap:0 id_gap:298
13:34:4411.43time_gap:0 id_gap:212
sell seq: _98_11_11_11
09:55:1911.28time_gap:0 id_gap:236
11:14:4911.61time_gap:0
sell seq: _87_119_11
11:17:0011.6time_gap:0 id_gap:12
13:22:1211.46time_gap:0 id_gap:10
sell seq: _11_74_91
09:51:3911.28time_gap:0 id_gap:154
11:20:0011.56time_gap:0
sell seq: _68_69_71
09:55:4611.28time_gap:0 id_gap:104
10:11:1611.3time_gap:0 id_gap:52

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装;一带一路
流通市值：382亿
score：206 regularGap 1000
seq: _11_22_22_22_22_22_22
13:27:1514.1time_gap:0 id_gap:17
14:09:2414.25time_gap:0 id_gap:32
seq: _22_15_12_16_12_13_22
13:01:1914.11time_gap:0 id_gap:103
13:02:1914.16time_gap:0 id_gap:16
seq: _21_21_21_21_16_21_21
13:30:0014.2time_gap:0 id_gap:61
13:30:0014.2time_gap:0 id_gap:20
seq: _21_17_30_39_12
13:29:2714.13time_gap:0 id_gap:46
14:06:3914.21time_gap:0 id_gap:33
seq: _192_24_38
09:46:5614.15time_gap:3 id_gap:52
13:54:3014.21time_gap:0 id_gap:19
seq: _43_43_43
14:09:2614.25time_gap:0 id_gap:54
14:09:2614.25time_gap:0
------卖出------

sell seq: _95_14_29_13
10:01:3914.05time_gap:0 id_gap:685
13:02:2714.12time_gap:0 id_gap:143
sell seq: _29_38_41_22
09:45:3014.13time_gap:0 id_gap:617
09:48:1614.13time_gap:0 id_gap:660
09:48:3214.15time_gap:0 id_gap:795
10:23:4714.11time_gap:0 id_gap:720
sell seq: _138_23_46_11
13:29:2714.11time_gap:0 id_gap:143
13:29:3314.11time_gap:1 id_gap:334
sell seq: _68_38_72
09:43:4314.1time_gap:0 id_gap:726
10:14:3214.11time_gap:0 id_gap:201
sell seq: _51_28_51
13:30:5714.16time_gap:0 id_gap:126
14:44:5514.2time_gap:0 id_gap:260

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值：309亿
score：201 regularGap 20
seq: _11_11_13
09:30:0758.6time_gap:0
10:15:3656.66time_gap:0
seq: _15_19_13
09:36:5956.2time_gap:0 id_gap:12
10:52:4956.78time_gap:1
11:18:3356.5time_gap:0
seq: _23_13
09:30:5457.47time_gap:3
09:41:1556.06time_gap:0
13:56:3955.61time_gap:0
seq: _12_23
09:38:5055.38time_gap:0
10:14:5256.55time_gap:0
10:45:5057.01time_gap:0
11:23:0356.14time_gap:0
13:53:2555.94time_gap:0
13:54:5856.0time_gap:0
seq: _18_12
09:34:0756.81time_gap:0
10:39:1757.21time_gap:0
10:40:3357.29time_gap:0
11:26:0556.44time_gap:0
13:56:5355.66time_gap:0
13:57:5155.62time_gap:0
14:48:5754.79time_gap:0
seq: _12_16
10:17:1256.65time_gap:0
10:35:0356.9time_gap:0
10:57:2356.72time_gap:0
11:18:5456.4time_gap:0
14:31:0255.29time_gap:0
14:45:5654.97time_gap:0
------卖出------

sell seq: _17_14_14
10:39:1757.21time_gap:0 id_gap:13
13:12:5156.06time_gap:0
sell seq: _17_12_12
13:54:5155.94time_gap:0
14:45:5654.97time_gap:0
sell seq: _13_16
09:30:3158.15time_gap:0
09:30:3258.5time_gap:0
09:41:0956.14time_gap:1 id_gap:16
10:22:5757.24time_gap:0
10:35:0356.9time_gap:0
11:18:3356.5time_gap:0
13:22:2955.85time_gap:0
13:48:5155.43time_gap:0
13:54:0055.77time_gap:0
13:54:5155.97time_gap:0
13:54:5455.76time_gap:0
14:31:0255.29time_gap:0
14:44:5455.03time_gap:0
14:56:3554.73time_gap:0
sell seq: _18_11
................................................................... (total: 60)

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：64亿
score：200 regularGap 236.12000000000035
seq: _77_760_243
10:40:173.09time_gap:0 id_gap:28
10:47:183.09time_gap:0 id_gap:35
seq: _759_243_77
10:41:173.09time_gap:0 id_gap:163
10:42:173.1time_gap:0 id_gap:117
10:45:173.09time_gap:0 id_gap:71
10:46:173.09time_gap:0 id_gap:183
seq: _764_78_244
10:36:463.07time_gap:0 id_gap:132
10:37:163.07time_gap:0 id_gap:164
10:37:463.07time_gap:0 id_gap:81
seq: _757_77_243
10:38:453.1time_gap:1 id_gap:53
10:41:473.1time_gap:0 id_gap:230
10:42:473.1time_gap:0 id_gap:197
10:43:173.1time_gap:0 id_gap:220
------卖出------

sell seq: _53_446_53
13:02:092.97time_gap:0 id_gap:79
13:02:092.97time_gap:0 id_gap:53
13:02:092.97time_gap:0 id_gap:39

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值：120亿
score：200 regularGap 567.9000000000005
seq: _16_16_11_18_16
09:39:4023.45time_gap:0 id_gap:16
09:55:1622.7time_gap:0 id_gap:15
seq: _15_14_15_13_11
13:52:0422.7time_gap:0 id_gap:177
14:13:0422.18time_gap:0 id_gap:197
seq: _19_13_19_14_11
14:18:2722.1time_gap:1
14:56:0422.13time_gap:0 id_gap:174
seq: _13_17_17_25
10:05:3722.76time_gap:1 id_gap:249
14:19:4322.11time_gap:1
seq: _13_23_18_23
14:25:3522.25time_gap:0
14:29:5422.21time_gap:0
seq: _22_14_19_22
14:55:0322.05time_gap:0 id_gap:40
14:55:0322.05time_gap:0
seq: _21_13_30
09:30:3123.67time_gap:1 id_gap:293
09:30:5823.7time_gap:0 id_gap:173
seq: _32_27_14
09:32:3423.32time_gap:0 id_gap:11
09:32:4423.3time_gap:0 id_gap:10
seq: _122_11_43
09:55:2122.84time_gap:0 id_gap:282
14:13:1622.23time_gap:1 id_gap:97
seq: _23_28_26
14:40:0522.12time_gap:0 id_gap:117
14:51:1522.07time_gap:0
------卖出------

sell seq: _25_12_18_18
09:40:2523.47time_gap:0 id_gap:17
09:57:5722.84time_gap:0
sell seq: _20_27_31
14:05:4322.32time_gap:0 id_gap:322
14:07:4022.31time_gap:0 id_gap:356

301617 博苑股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;金属回收;深股通
流通市值：49亿
score：199 regularGap 1000
seq: _13_11_11
09:36:3050.96time_gap:1 id_gap:370
13:18:4153.35time_gap:1
seq: _17_13
09:30:2550.69time_gap:0 id_gap:11
09:35:4251.14time_gap:0
09:38:4651.29time_gap:0
10:34:2554.98time_gap:0
10:43:2654.44time_gap:0
13:05:0553.68time_gap:0
14:52:0152.98time_gap:0
seq: _19_11
09:31:2150.83time_gap:0
10:06:1051.65time_gap:0
10:16:4851.99time_gap:0
11:18:1953.0time_gap:1 id_gap:584
seq: _17_22
09:35:4351.15time_gap:0
10:04:3551.55time_gap:0
10:34:2554.97time_gap:0 id_gap:660
10:35:1754.11time_gap:0
13:02:1353.9time_gap:0
13:04:1653.72time_gap:0
14:55:5453.2time_gap:0
seq: _29_11
09:33:5251.21time_gap:0 id_gap:584
10:03:0051.71time_gap:0
10:05:5651.61time_gap:0
11:02:2253.39time_gap:0
seq: _13_18
10:07:0451.81time_gap:0
10:53:3753.81time_gap:0
13:01:3353.83time_gap:0
seq: _23_13
09:32:4051.16time_gap:0
10:39:5654.29time_gap:0
10:41:5153.96time_gap:0
11:16:3652.8time_gap:0 id_gap:19
seq: _11_31
10:14:4951.85time_gap:0
10:17:1652.18time_gap:0 id_gap:78
10:34:1455.01time_gap:0 id_gap:901
seq: _27_19
10:09:3551.95time_gap:0
10:41:3353.91time_gap:0
11:28:0053.34time_gap:0
seq: _14_27
10:17:5752.6time_gap:0 id_gap:661
10:29:3953.32time_gap:0 id_gap:918
13:53:2353.25time_gap:0
------卖出------

sell seq: _18_13
09:36:5051.0time_gap:0
09:41:3451.65time_gap:0
13:58:0353.27time_gap:0

300563 神宇股份 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值：86亿
score：198 regularGap 168.0
seq: _19_12_16_17_12
09:34:0846.15time_gap:1 id_gap:48
11:10:4346.09time_gap:0 id_gap:54
seq: _17_17_17_16
09:34:0446.12time_gap:1 id_gap:106
09:36:1346.11time_gap:0 id_gap:66
seq: _19_12_16
09:37:0346.16time_gap:0 id_gap:148
10:05:3446.0time_gap:0 id_gap:127
10:18:0446.18time_gap:0 id_gap:136
seq: _15_12_13
09:45:2446.51time_gap:0
09:50:4146.28time_gap:1
10:05:3446.02time_gap:0 id_gap:76
10:06:3146.01time_gap:0 id_gap:66
seq: _22_16
09:48:2546.76time_gap:0
14:45:0045.91time_gap:0
14:46:5745.03time_gap:0
seq: _17_17
10:05:3446.02time_gap:0 id_gap:13
10:37:0746.27time_gap:0 id_gap:116
13:52:3346.13time_gap:0 id_gap:19
seq: _21_13
11:10:4346.09time_gap:0 id_gap:102
11:16:3746.06time_gap:0
14:53:2744.71time_gap:0
------卖出------

sell seq: _16_14_13
09:31:2546.3time_gap:1
09:31:2646.3time_gap:0
09:31:3546.15time_gap:0 id_gap:53
sell seq: _14_13_14
09:31:2746.3time_gap:0
09:33:0446.33time_gap:0 id_gap:87
sell seq: _20_13_12
09:56:4146.26time_gap:0 id_gap:110
14:37:3845.32time_gap:1 id_gap:18
sell seq: _15_21_13
09:35:4646.18time_gap:0 id_gap:51
13:20:5345.89time_gap:0 id_gap:59
sell seq: _19_21
09:33:2246.27time_gap:0
10:49:4046.26time_gap:0
11:19:5246.0time_gap:0 id_gap:75
sell seq: _12_23
09:35:4846.15time_gap:0 id_gap:116
09:48:2546.8time_gap:0
10:29:4646.2time_gap:0 id_gap:37
14:55:2244.7time_gap:0
sell seq: _14_23
09:35:4446.19time_gap:0 id_gap:118
09:37:5346.21time_gap:0 id_gap:61
09:37:5346.24time_gap:0 id_gap:30
sell seq: _19_23
09:31:3446.25time_gap:0
14:38:4845.06time_gap:0 id_gap:163
14:46:4345.05time_gap:0
sell seq: _32_42
................................................................... (total: 29)

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值：135亿
score：196 regularGap 1000
seq: _19_19_19_19_16_21_21_12
09:38:5911.69time_gap:1 id_gap:54
13:21:5211.46time_gap:0
seq: _56_21_20_16_52_49_39
14:21:3111.28time_gap:0 id_gap:67
14:21:3111.28time_gap:0 id_gap:395
seq: _13_20_21_36_11_72
09:37:2811.75time_gap:0 id_gap:265
14:36:0011.24time_gap:1 id_gap:127
seq: _17_28_15_50_39
09:45:3111.84time_gap:0 id_gap:177
10:55:3111.51time_gap:0 id_gap:44
------卖出------

sell seq: _102_12_36_21
09:43:0511.63time_gap:0 id_gap:24
10:06:0711.71time_gap:0 id_gap:11
sell seq: _20_66_47
09:46:5611.87time_gap:0 id_gap:325
13:59:5811.41time_gap:0 id_gap:10
sell seq: _21_128_19
09:30:0411.88time_gap:0 id_gap:303
10:06:3411.7time_gap:0
sell seq: _54_76_21
09:47:1011.86time_gap:1 id_gap:697
10:47:1611.58time_gap:0 id_gap:965
sell seq: _27_116
09:36:0211.71time_gap:1 id_gap:736
10:02:2211.72time_gap:0
10:39:5811.65time_gap:0 id_gap:749
sell seq: _108_29
10:55:3711.5time_gap:0 id_gap:48
14:13:1311.33time_gap:0 id_gap:95
14:22:0211.28time_gap:1 id_gap:964
sell seq: _116_29
10:20:0811.67time_gap:0 id_gap:531
11:05:3511.5time_gap:0 id_gap:592
14:01:3411.36time_gap:0 id_gap:268
sell seq: _117_42
10:23:0211.67time_gap:0
10:32:4711.63time_gap:0 id_gap:359
10:35:5611.62time_gap:1 id_gap:704

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值：68亿
score：193 regularGap 1000
seq: _12_12_14
11:16:2142.43time_gap:1 id_gap:415
13:04:2645.99time_gap:0
seq: _20_13_16
11:19:5342.75time_gap:0 id_gap:12
11:20:0143.93time_gap:0 id_gap:43
seq: _16_23
09:36:1741.53time_gap:0
09:38:3441.51time_gap:0 id_gap:65
09:54:0442.65time_gap:0 id_gap:411
09:54:3643.04time_gap:0
11:21:4143.27time_gap:0
13:05:3446.12time_gap:0 id_gap:620
14:46:4743.68time_gap:0
seq: _24_13
11:09:4042.31time_gap:0
13:42:5845.28time_gap:0
14:43:4644.18time_gap:0
seq: _31_14
09:59:4642.08time_gap:0
13:07:0145.98time_gap:0
14:06:0944.91time_gap:0
14:52:5443.58time_gap:1 id_gap:138
seq: _12_27
10:12:2641.59time_gap:0
10:37:5442.65time_gap:0
11:05:2742.1time_gap:0
13:07:0045.88time_gap:0
14:33:5243.66time_gap:0
seq: _26_12
09:34:0141.02time_gap:0
09:55:1542.89time_gap:0
10:37:3642.49time_gap:0
seq: _13_23
10:20:0742.54time_gap:0
11:21:3443.25time_gap:0
11:22:4644.29time_gap:0 id_gap:185
11:25:5745.07time_gap:0
14:16:2744.12time_gap:0
14:53:4343.54time_gap:0
seq: _32_12
13:06:0545.72time_gap:0
14:40:0743.66time_gap:0
14:55:5744.8time_gap:0
------卖出------

sell seq: _13_13_13
09:30:0442.48time_gap:1
09:56:2542.5time_gap:3 id_gap:14
13:19:5744.0time_gap:0 id_gap:85
sell seq: _18_19_19
13:00:0045.48time_gap:0 id_gap:744
13:00:0045.47time_gap:0 id_gap:66
sell seq: _21_19
10:10:5041.69time_gap:0
10:45:2041.92time_gap:0
11:20:3043.04time_gap:0
13:55:1444.77time_gap:0
sell seq: _32_12
09:53:5442.66time_gap:0
10:10:5441.77time_gap:0
10:18:2142.08time_gap:0
10:19:5842.45time_gap:0
13:10:0145.45time_gap:0
14:43:0043.96time_gap:0
sell seq: _43_12
11:03:1641.7time_gap:0
11:23:4645.69time_gap:0
11:28:1045.01time_gap:0 id_gap:104
sell seq: _17_23
09:46:0442.89time_gap:0 id_gap:20
11:20:3743.02time_gap:0
13:49:0444.75time_gap:0
sell seq: _19_19
13:00:0045.47time_gap:0 id_gap:832
13:00:0045.47time_gap:0 id_gap:99
13:00:0145.49time_gap:0 id_gap:473
sell seq: _53_13
................................................................... (total: 29)

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;赣南振兴;鄱阳湖经济区;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：125亿
score：193 regularGap 322.0
seq: _24_15_26_18_24_14_15_23_25_24_24
10:57:338.33time_gap:0
10:57:428.34time_gap:0
seq: _150_17_21
09:48:088.56time_gap:0 id_gap:282
10:55:218.35time_gap:0 id_gap:109
seq: _13_96_88
09:55:188.49time_gap:0 id_gap:11
13:14:368.33time_gap:0 id_gap:298
seq: _115_83_55
09:57:408.44time_gap:1
10:57:038.33time_gap:0 id_gap:179
------卖出------

sell seq: _64_100_89
09:33:388.7time_gap:0 id_gap:293
11:11:138.35time_gap:0

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值：58亿
score：193 regularGap 97.0
seq: _13_11_17_14_17_15_15_18_17_17
14:33:5710.61time_gap:1 id_gap:50
14:47:5610.5time_gap:0 id_gap:65
seq: _24_23_12_22_15_22_15_22_13
14:34:0510.61time_gap:0
14:46:5510.53time_gap:0
seq: _28_112
09:34:4511.44time_gap:0 id_gap:35
09:38:5611.3time_gap:0 id_gap:64
11:15:5511.05time_gap:0 id_gap:66
------卖出------

sell seq: _14_22_16_22_14_22_20_22_11_21
10:48:0110.82time_gap:0
10:48:0110.82time_gap:0
sell seq: _17_13_19_18_11_16_17_15_17_17
10:12:2410.78time_gap:0
10:48:0110.81time_gap:0
sell seq: _46_38_46_39_27_41
11:16:0111.04time_gap:0
14:31:3710.65time_gap:0
sell seq: _24_42_70_35
09:35:2211.32time_gap:0 id_gap:47
14:19:1210.67time_gap:0

688306 均普智能 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 新能源汽车;融资融券;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池;传感器;人民币贬值受益
流通市值：129亿
score：192 regularGap 20
seq: _12_15_13_12_13_11_15_11_13_12_12
09:35:0312.47time_gap:0 id_gap:10
14:29:5111.64time_gap:0 id_gap:16
seq: _16_14_34_24_20_30_12
09:30:2012.8time_gap:0
09:30:3612.89time_gap:1
seq: _12_82_32
09:37:5812.21time_gap:1
09:51:1611.93time_gap:0

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值：181亿
score：191 regularGap 20
seq: _21_27_19_18_23_23_23_26_15_16_24
10:48:487.41time_gap:0 id_gap:11
14:19:507.28time_gap:0 id_gap:13
seq: _88_128_160
09:42:137.63time_gap:0
09:50:537.56time_gap:0
09:57:557.48time_gap:0
seq: _415_84
14:05:117.32time_gap:0
14:05:167.32time_gap:0 id_gap:13
14:05:167.32time_gap:0
------卖出------

sell seq: _88_160_128
09:41:137.62time_gap:0
09:43:037.66time_gap:0
09:52:547.53time_gap:1

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：76亿
score：191 regularGap 1000
seq: _20_15_20_13_20_18_19_19_19_20_19
10:02:098.27time_gap:0 id_gap:11
10:11:188.35time_gap:0 id_gap:16
seq: _96_26_13_22_74_81
10:02:088.29time_gap:0 id_gap:218
10:02:278.3time_gap:0 id_gap:198
seq: _192_62_66_368_19
14:49:378.21time_gap:0 id_gap:126
14:49:498.22time_gap:0 id_gap:81
seq: _304_304
13:24:498.19time_gap:1 id_gap:124
13:53:328.24time_gap:0 id_gap:119
14:56:098.2time_gap:0 id_gap:581

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革
流通市值：172亿
score：190 regularGap 1000
seq: _19_13_17_23_13
09:31:2021.91time_gap:1 id_gap:459
10:20:4321.93time_gap:1 id_gap:65
seq: _19_13_17_23
09:30:0321.98time_gap:0 id_gap:16
09:30:4022.23time_gap:0 id_gap:497
13:01:2422.13time_gap:0 id_gap:17
seq: _39_50_20_17
10:18:5921.99time_gap:0 id_gap:20
14:16:0421.6time_gap:1 id_gap:28
seq: _56_39_13
10:10:3421.78time_gap:0
10:18:5921.99time_gap:0 id_gap:13
seq: _14_63_16
09:30:0321.98time_gap:0
10:29:0122.19time_gap:0 id_gap:222
seq: _50_44_49
09:30:1222.08time_gap:0 id_gap:17
13:08:2422.27time_gap:0 id_gap:47
seq: _46_17_13
09:30:2722.25time_gap:0 id_gap:544
10:28:4522.13time_gap:0
seq: _57_14
13:35:2121.89time_gap:0 id_gap:69
13:51:5421.85time_gap:0 id_gap:48
13:52:0321.88time_gap:0
seq: _11_61
09:32:2221.96time_gap:0 id_gap:27
10:18:5921.99time_gap:0 id_gap:185
10:30:4122.28time_gap:0 id_gap:347
seq: _37_37
09:30:0321.99time_gap:0 id_gap:13
09:36:0721.81time_gap:0 id_gap:60
14:17:2421.53time_gap:0 id_gap:12
seq: _13_82
09:41:2921.65time_gap:0
11:11:1022.03time_gap:0 id_gap:574
14:46:4521.67time_gap:0
------卖出------

sell seq: _13_13_16_15_13_11_12
09:36:0421.78time_gap:0 id_gap:862
14:49:1021.61time_gap:0
sell seq: _31_31_28_32
09:33:2021.99time_gap:1 id_gap:611
09:53:1321.49time_gap:0 id_gap:22
sell seq: _23_16_11_33
11:05:2122.06time_gap:0 id_gap:133
14:49:1021.61time_gap:0 id_gap:812
sell seq: _19_28_31
09:43:1921.89time_gap:0 id_gap:262
13:07:3022.32time_gap:1 id_gap:41
sell seq: _51_14_15
09:30:4222.19time_gap:0 id_gap:213
10:37:4422.3time_gap:0 id_gap:212
sell seq: _51_57_11
10:39:0222.31time_gap:1 id_gap:101
14:27:3021.72time_gap:0
sell seq: _16_18_73
09:40:0521.55time_gap:0 id_gap:34
14:15:0421.64time_gap:0 id_gap:407
sell seq: _54_52
09:35:0521.73time_gap:0 id_gap:33
10:59:4221.94time_gap:1 id_gap:395
10:59:4721.9time_gap:0 id_gap:74
sell seq: _39_37
09:35:3021.74time_gap:0 id_gap:219
10:12:2821.95time_gap:0 id_gap:88
13:07:4822.34time_gap:0 id_gap:34
sell seq: _31_39
10:34:4922.2time_gap:1
13:08:2422.27time_gap:0 id_gap:15
13:16:5022.05time_gap:0
sell seq: _63_18
................................................................... (total: 28)

688590 新致软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值：53亿
score：188 regularGap 20
seq: _12_19_11_20_18
10:24:2422.29time_gap:0
13:27:1821.83time_gap:0
14:05:3621.63time_gap:0
seq: _12_18_21_19_19
13:27:1821.83time_gap:0
14:29:4221.5time_gap:0
seq: _11_18_18_21
09:57:4822.4time_gap:0
10:25:0922.2time_gap:0
seq: _27_13_13_19
13:26:2621.81time_gap:1
13:29:4621.63time_gap:1
------卖出------

600388 龙净环保 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 福建污染减排;废气处理;PM2.5;循环经济;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力;PPP概念;2024年报预增
流通市值：157亿
score：187 regularGap 20
seq: _16_14_38_26_26_36_16_26_29_26
14:48:2812.55time_gap:0
14:48:2812.55time_gap:0
seq: _20_13_23_62_22_22
13:02:4312.55time_gap:0
14:47:1212.55time_gap:0
seq: _27_12_13_16_26_26
14:48:2812.55time_gap:0
14:48:2812.55time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值：67亿
score：187 regularGap 118.0
seq: _32_20_12
10:07:2748.65time_gap:0
14:08:4947.51time_gap:0
seq: _14_13_17
13:03:1848.62time_gap:0 id_gap:12
14:45:0247.31time_gap:0 id_gap:21
seq: _28_11
10:44:0049.06time_gap:0
13:15:1848.38time_gap:0
14:41:4947.2time_gap:0
seq: _13_18
09:31:2449.31time_gap:3
10:24:3949.03time_gap:0
10:44:0549.08time_gap:0
13:55:3848.04time_gap:0 id_gap:26
14:43:0347.3time_gap:0
seq: _19_17
09:42:0548.49time_gap:0
09:42:1848.57time_gap:0
09:46:4648.99time_gap:0
10:02:0348.66time_gap:0
10:03:3848.5time_gap:0
10:06:5948.64time_gap:0
14:36:2547.13time_gap:0 id_gap:76
seq: _13_21
09:40:1948.47time_gap:0
09:58:2048.46time_gap:0
10:38:0249.05time_gap:0
13:43:4948.13time_gap:0
13:54:1348.18time_gap:0
14:31:4047.32time_gap:0
seq: _21_16
09:42:0548.49time_gap:0
09:42:1848.57time_gap:0
10:54:4348.83time_gap:0
13:14:0948.42time_gap:0
14:49:4147.13time_gap:0
seq: _27_23
09:34:0248.56time_gap:0
13:29:2248.25time_gap:1 id_gap:18
14:50:1147.12time_gap:0 id_gap:44
14:50:2947.12time_gap:0
------卖出------

sell seq: _12_18_19_16
09:47:1548.88time_gap:0
09:49:5948.4time_gap:0
sell seq: _14_17_15
09:58:2048.46time_gap:1
14:56:4847.25time_gap:0
sell seq: _24_21
09:30:2749.55time_gap:0
09:35:4748.65time_gap:0
13:32:1348.3time_gap:0
14:45:5447.24time_gap:0
sell seq: _16_28
10:47:1448.92time_gap:0
11:00:0548.8time_gap:0
13:53:1248.2time_gap:0
sell seq: _27_12
09:33:1049.01time_gap:0
09:39:0748.5time_gap:0 id_gap:51
09:43:5248.9time_gap:0 id_gap:16
09:46:3848.95time_gap:0
10:44:4249.07time_gap:0
13:15:1848.38time_gap:0
sell seq: _21_27
09:50:0248.45time_gap:0
10:06:5848.6time_gap:0
14:44:4047.37time_gap:0
14:50:2947.12time_gap:0
sell seq: _22_13
09:35:4748.65time_gap:0 id_gap:48
13:33:4848.15time_gap:0
14:28:3947.4time_gap:0

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：190亿
score：186 regularGap 661.0
seq: _21_21_19_14_21_21_21_21_12
09:37:0424.29time_gap:0 id_gap:57
09:37:0424.29time_gap:0 id_gap:62
seq: _30_16_29
09:42:0624.29time_gap:0 id_gap:30
09:52:4624.45time_gap:0 id_gap:411
seq: _20_62_43
09:36:2024.18time_gap:0 id_gap:10
09:44:2124.4time_gap:0 id_gap:41
seq: _23_16_35
09:55:1624.53time_gap:0
14:34:5223.51time_gap:0 id_gap:32
seq: _22_48_12
09:48:4924.62time_gap:0 id_gap:30
14:33:5823.66time_gap:0 id_gap:168
seq: _62_11_62
13:24:2523.88time_gap:0 id_gap:13
14:17:4423.73time_gap:0
seq: _27_27_27
14:17:4623.74time_gap:0 id_gap:26
14:17:4723.74time_gap:0 id_gap:43
seq: _41_41
09:37:2524.4time_gap:0 id_gap:209
09:46:5524.7time_gap:0 id_gap:336
10:58:1324.12time_gap:0 id_gap:11
seq: _61_13
09:59:0424.53time_gap:0
13:52:3723.94time_gap:0
14:17:4423.73time_gap:0
seq: _38_37
09:45:4524.59time_gap:1 id_gap:30
13:06:4923.94time_gap:0 id_gap:16
14:40:0423.54time_gap:0 id_gap:33
------卖出------

sell seq: _15_48_33_25
09:38:0924.44time_gap:0 id_gap:127
09:48:2824.57time_gap:0 id_gap:60
sell seq: _12_12_23_26
09:48:2824.57time_gap:0 id_gap:63
13:23:4723.88time_gap:0 id_gap:380
sell seq: _29_21_15_20
09:58:2224.61time_gap:0 id_gap:96
13:23:3223.9time_gap:0 id_gap:20
sell seq: _46_46_46
10:11:2224.3time_gap:0 id_gap:10
13:48:4023.89time_gap:0 id_gap:84
sell seq: _11_16_37
09:38:5124.39time_gap:0 id_gap:72
10:01:0724.38time_gap:0
sell seq: _47_47_47
09:59:5824.43time_gap:0 id_gap:37
10:00:0024.43time_gap:0
sell seq: _36_23_36
09:38:1224.45time_gap:1
09:38:1324.45time_gap:0
sell seq: _29_12_41
09:46:3424.67time_gap:0 id_gap:272
09:47:4324.57time_gap:0 id_gap:21
sell seq: _46_46
09:49:1024.67time_gap:0 id_gap:136
10:00:0024.43time_gap:0 id_gap:27
13:49:4623.88time_gap:0 id_gap:10
sell seq: _48_48
09:31:4024.29time_gap:0 id_gap:214
10:13:1024.25time_gap:1 id_gap:44
13:30:1624.04time_gap:0
sell seq: _11_62
................................................................... (total: 33)

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值：69亿
score：181 regularGap 20
seq: _12_13_12_13_12_11_12_12_12_11_11
09:53:4619.62time_gap:0
09:54:2919.63time_gap:0
seq: _17_15_12_16_15
09:36:1320.5time_gap:0 id_gap:19
09:36:1420.53time_gap:1 id_gap:10
seq: _38_41_74
09:33:4020.67time_gap:0
09:52:1719.7time_gap:1
seq: _34_19_27
09:44:4920.14time_gap:0
10:41:2519.51time_gap:0 id_gap:17
------卖出------

sell seq: _63_63
09:54:2819.63time_gap:0
09:54:2919.63time_gap:0
09:54:2919.63time_gap:0
09:54:2919.63time_gap:0
09:54:3019.63time_gap:0
09:54:3019.63time_gap:0 id_gap:15

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值：73亿
score：181 regularGap 1000
seq: _17_18_33_9
09:44:1560.01time_gap:0
14:36:1056.57time_gap:0
seq: _10_9_15_11
10:53:3959.2time_gap:0 id_gap:23
11:03:2058.51time_gap:0 id_gap:74
14:36:0556.57time_gap:0 id_gap:18
seq: _14_9_12
09:47:5560.3time_gap:0 id_gap:21
09:49:2860.1time_gap:0 id_gap:460
seq: _10_11_18
09:36:1860.35time_gap:0 id_gap:27
10:48:1959.07time_gap:0
11:23:0358.51time_gap:0
seq: _18_13_9
09:44:1560.05time_gap:0 id_gap:87
10:24:1759.83time_gap:0
seq: _13_12_11
09:44:1560.01time_gap:0
13:23:0158.11time_gap:0 id_gap:13
seq: _34_23
09:37:5960.48time_gap:0
09:45:4660.15time_gap:0
10:43:2359.49time_gap:0
13:56:5158.2time_gap:0
seq: _23_9
09:47:1160.25time_gap:0
14:54:5156.88time_gap:0
14:56:2957.12time_gap:0
------卖出------

sell seq: _14_17_9
09:32:3060.9time_gap:0 id_gap:22
09:43:4160.01time_gap:0 id_gap:39
09:43:4160.0time_gap:0 id_gap:89
09:46:0160.2time_gap:0 id_gap:100
sell seq: _9_9_10
09:38:2360.43time_gap:0 id_gap:245
09:39:4160.26time_gap:0 id_gap:36
14:14:2257.32time_gap:0 id_gap:19
14:44:0557.23time_gap:0
sell seq: _9_10_11
09:43:4159.98time_gap:0
14:14:3157.26time_gap:1 id_gap:211
14:56:5457.29time_gap:0 id_gap:16
sell seq: _18_9_10
13:33:2658.18time_gap:0
14:44:0657.2time_gap:0
sell seq: _13_12
09:31:2260.82time_gap:0
13:52:3158.13time_gap:0
13:52:5358.3time_gap:0 id_gap:41
sell seq: _17_9
09:33:1060.76time_gap:0
09:45:4960.08time_gap:0
13:01:5858.53time_gap:0
sell seq: _18_9
09:42:4760.13time_gap:0
09:46:4560.33time_gap:0
10:29:5259.7time_gap:0
11:26:4358.84time_gap:0
sell seq: _16_11
................................................................... (total: 34)

000628 高新发展 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值：205亿
score：180 regularGap 833.1600000000003
seq: _11_14_16_16
09:39:0354.32time_gap:3 id_gap:119
10:01:2653.61time_gap:0 id_gap:192
seq: _16_11_10
10:08:0553.7time_gap:0 id_gap:12
14:15:4552.51time_gap:0 id_gap:151
14:22:1952.47time_gap:0 id_gap:19
seq: _13_10_13
09:54:0653.76time_gap:0 id_gap:28
11:28:3053.85time_gap:0 id_gap:40
seq: _11_11_11
10:01:3653.68time_gap:0
11:28:3353.85time_gap:0 id_gap:54
13:38:0953.09time_gap:0 id_gap:15
seq: _11_22
09:37:0654.59time_gap:1 id_gap:15
14:02:5753.02time_gap:0 id_gap:709
14:36:2152.32time_gap:0
seq: _14_16
13:04:0653.69time_gap:0
13:36:5153.24time_gap:0
14:22:1852.43time_gap:0 id_gap:128
seq: _16_16
10:21:2453.85time_gap:0
13:46:4553.04time_gap:1 id_gap:12
14:03:5352.99time_gap:1
seq: _11_17
09:44:2254.2time_gap:0 id_gap:498
09:52:2853.77time_gap:1 id_gap:348
11:06:1253.77time_gap:0
11:24:2153.9time_gap:0 id_gap:11
13:19:2253.62time_gap:0
14:22:1852.44time_gap:1 id_gap:701
14:30:4352.7time_gap:0 id_gap:698
------卖出------

sell seq: _18_12_13_11
09:49:4854.01time_gap:0 id_gap:81
13:01:0853.85time_gap:1 id_gap:690
sell seq: _14_13_10
09:43:0454.32time_gap:0 id_gap:831
09:49:1054.21time_gap:0 id_gap:54
11:12:1654.12time_gap:0
sell seq: _16_12_11
09:36:0154.67time_gap:0 id_gap:290
11:15:4354.0time_gap:0 id_gap:13
13:34:5153.33time_gap:0 id_gap:57
sell seq: _15_18_11
09:36:0354.59time_gap:0 id_gap:665
13:01:0953.8time_gap:0 id_gap:130
sell seq: _13_23_10
09:37:3454.54time_gap:0 id_gap:353
09:43:0654.29time_gap:0 id_gap:71
sell seq: _32_10_13
09:49:5454.0time_gap:0 id_gap:179
10:35:2454.0time_gap:0 id_gap:10
sell seq: _17_16
09:31:0355.55time_gap:0
11:28:1053.94time_gap:0
13:50:4853.01time_gap:1 id_gap:795
14:45:1952.57time_gap:0
sell seq: _22_23
09:32:5655.17time_gap:0
09:41:1054.33time_gap:0
14:44:4952.64time_gap:0
14:50:4052.26time_gap:0
sell seq: _24_11
................................................................... (total: 41)

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值：202亿
score：179 regularGap 90.0
seq: _10_23_14_14
09:37:3253.61time_gap:0 id_gap:34
09:49:1056.31time_gap:0 id_gap:42
seq: _15_22_34
09:47:1257.0time_gap:0 id_gap:78
14:52:5753.85time_gap:0
seq: _12_10_14
13:34:2554.9time_gap:0 id_gap:25
14:31:0054.92time_gap:0 id_gap:64
seq: _12_17
10:06:0156.4time_gap:0 id_gap:59
10:24:4257.02time_gap:0
10:49:3256.95time_gap:0
14:08:0153.9time_gap:0 id_gap:24
14:12:5353.83time_gap:0
14:23:3053.84time_gap:0
14:54:3653.91time_gap:0 id_gap:74
seq: _22_16
09:33:3353.69time_gap:0
10:24:4357.02time_gap:0
14:17:5753.61time_gap:0
14:50:3053.93time_gap:0
seq: _11_19
09:44:1955.36time_gap:0
09:55:0856.55time_gap:0 id_gap:53
14:19:2853.57time_gap:0
seq: _19_14
09:47:2757.55time_gap:0
09:47:3957.46time_gap:0
10:59:2156.08time_gap:0
13:31:1254.99time_gap:0
seq: _17_17
09:43:4055.18time_gap:0 id_gap:58
10:22:3856.83time_gap:0
10:25:1057.6time_gap:0 id_gap:46
11:01:3656.2time_gap:0
seq: _29_18
10:55:3756.76time_gap:0
11:26:0655.91time_gap:0
11:26:5155.89time_gap:0
seq: _19_16
10:06:3856.7time_gap:0
10:07:2456.99time_gap:0 id_gap:60
10:54:4856.8time_gap:0
10:58:2556.4time_gap:0
------卖出------

sell seq: _11_14_14_11_14
09:47:3757.35time_gap:0
14:30:3454.83time_gap:0 id_gap:59
sell seq: _11_16_20
13:03:3055.3time_gap:0 id_gap:69
14:17:0553.69time_gap:0
14:20:2953.4time_gap:1
sell seq: _19_13_13
09:40:5554.2time_gap:0
11:24:3255.92time_gap:0
sell seq: _13_15_11
09:47:2457.55time_gap:0 id_gap:61
10:41:2457.41time_gap:0 id_gap:56
sell seq: _18_17
09:38:2253.83time_gap:0
10:41:0257.47time_gap:0
10:54:4856.8time_gap:0
10:58:2556.4time_gap:0
11:02:4056.16time_gap:0
13:50:0854.48time_gap:0
14:07:5353.88time_gap:0
14:09:0053.75time_gap:0
14:30:1454.7time_gap:0
14:50:3153.95time_gap:0
sell seq: _22_16
10:30:2557.1time_gap:0
10:43:3957.02time_gap:0
14:10:4953.88time_gap:0 id_gap:10
14:50:3053.93time_gap:0
sell seq: _17_16
................................................................... (total: 58)

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：181亿
score：174 regularGap 1000
seq: _8_10_11_10
10:02:4967.01time_gap:1 id_gap:995
11:27:3565.86time_gap:0 id_gap:12
seq: _8_9_10
09:41:0065.84time_gap:0 id_gap:10
14:34:5263.55time_gap:0
seq: _12_8_18
10:50:1166.1time_gap:0
13:41:5164.91time_gap:0
seq: _8_9_15
09:52:1766.96time_gap:0
10:52:4166.23time_gap:0 id_gap:19
14:34:4563.5time_gap:0
seq: _8_14_14
10:26:4666.4time_gap:0 id_gap:498
14:34:3963.51time_gap:0 id_gap:516
seq: _25_9_9
09:33:2367.21time_gap:1
09:55:1767.09time_gap:1 id_gap:686
13:39:0964.84time_gap:3 id_gap:311
seq: _12_12_9
10:12:5066.67time_gap:0
14:34:3963.4time_gap:0
seq: _12_16
10:04:3266.76time_gap:0
10:53:3766.01time_gap:0
14:14:0464.03time_gap:1 id_gap:404
14:53:2163.71time_gap:0
seq: _8_18
10:05:2266.74time_gap:0 id_gap:250
10:21:4665.96time_gap:0 id_gap:74
10:52:5166.24time_gap:0
seq: _13_13
09:30:3766.95time_gap:1 id_gap:369
09:32:0367.35time_gap:0 id_gap:347
09:51:0566.72time_gap:1
seq: _27_8
10:01:4366.56time_gap:0
10:15:2666.38time_gap:0
11:06:1365.67time_gap:0
11:15:5665.92time_gap:0
seq: _8_38
10:03:0167.0time_gap:0
13:52:1864.8time_gap:0 id_gap:15
14:13:1064.03time_gap:0 id_gap:38
seq: _47_8
13:24:5064.82time_gap:0
13:39:0764.81time_gap:0
14:00:0364.73time_gap:0
------卖出------

sell seq: _23_10_9
09:39:5165.8time_gap:0 id_gap:35
09:58:3466.6time_gap:0 id_gap:57
sell seq: _9_15_9
09:56:0267.07time_gap:0 id_gap:55
10:10:5566.84time_gap:0
13:00:4165.63time_gap:0
14:50:2463.81time_gap:0 id_gap:303
sell seq: _11_8_16
10:13:0466.48time_gap:1
10:15:0566.39time_gap:0 id_gap:159
sell seq: _24_10_17
09:53:0766.97time_gap:0
10:13:0066.59time_gap:0 id_gap:40
sell seq: _17_8
09:32:4767.26time_gap:0
09:33:1067.18time_gap:0
09:42:3965.97time_gap:0
09:58:4966.5time_gap:0
10:26:3966.4time_gap:0
11:20:4565.6time_gap:0
11:27:4265.81time_gap:0
13:30:5164.94time_gap:0
sell seq: _18_12
09:45:3866.42time_gap:0 id_gap:31
09:52:5367.02time_gap:0
10:13:4766.3time_gap:0 id_gap:191
10:40:2966.18time_gap:0
14:53:0363.8time_gap:0
sell seq: _14_12
................................................................... (total: 34)

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值：181亿
score：171 regularGap 135.0
seq: _11_14_16_28_25
09:30:4637.3time_gap:1 id_gap:24
09:31:5335.06time_gap:0 id_gap:26
seq: _14_14_14_12
09:32:2635.6time_gap:0 id_gap:29
09:32:2635.6time_gap:1 id_gap:26
seq: _14_14_13_14
09:32:3135.6time_gap:0 id_gap:14
09:32:3135.6time_gap:0 id_gap:117
seq: _26_12_11
09:25:0138.1time_gap:0
09:30:2037.43time_gap:0 id_gap:122
seq: _23_25_18
09:30:4737.3time_gap:0
09:33:1035.6time_gap:0 id_gap:46
09:36:2834.7time_gap:0 id_gap:20
seq: _12_30_18
09:31:5035.0time_gap:0 id_gap:45
09:31:5235.06time_gap:1 id_gap:12
seq: _32_14
09:30:2337.59time_gap:0
09:31:5335.06time_gap:0
09:32:0835.06time_gap:0 id_gap:60
seq: _16_28
09:32:5235.7time_gap:0 id_gap:27
09:53:4934.01time_gap:0 id_gap:124
14:12:5733.72time_gap:0
seq: _28_23
09:31:5935.0time_gap:0
09:42:4234.63time_gap:0 id_gap:30
10:46:0635.23time_gap:0
seq: _24_24
09:30:5037.3time_gap:0
09:32:0335.06time_gap:0
09:32:0435.06time_gap:0
seq: _18_34
09:33:4035.34time_gap:0 id_gap:35
09:33:4135.34time_gap:0 id_gap:13
10:54:5034.91time_gap:0
seq: _38_14
09:37:0533.96time_gap:0 id_gap:14
14:23:0733.43time_gap:0
14:56:2733.28time_gap:0
------卖出------

sell seq: _14_14_14_14_12_14_14_14
09:32:4435.8time_gap:0 id_gap:63
09:32:4435.8time_gap:1 id_gap:46
sell seq: _16_11_14_12_12
09:30:4637.36time_gap:1 id_gap:13
09:45:0134.22time_gap:0
sell seq: _20_12_16_24
09:32:5035.69time_gap:1 id_gap:74
09:47:0334.72time_gap:1
sell seq: _11_20_12
09:31:1236.9time_gap:0 id_gap:81
09:31:3336.0time_gap:0 id_gap:60
sell seq: _11_18_15
09:30:1437.55time_gap:0 id_gap:28
09:30:5237.22time_gap:0
sell seq: _22_17_22
09:30:3437.4time_gap:0 id_gap:109
09:30:3737.39time_gap:0 id_gap:35
sell seq: _12_18_20
09:30:3537.4time_gap:1 id_gap:99
09:30:3737.39time_gap:0
09:32:1335.35time_gap:0 id_gap:69
sell seq: _14_16_17
09:31:0337.03time_gap:0 id_gap:26
09:45:0934.24time_gap:1
sell seq: _22_23_14
09:34:3335.39time_gap:0 id_gap:131
09:54:3933.73time_gap:0 id_gap:55
sell seq: _21_27
09:34:2435.61time_gap:0
09:35:4735.0time_gap:0
09:46:0134.21time_gap:0 id_gap:74
14:17:1933.36time_gap:0 id_gap:20
sell seq: _21_22
................................................................... (total: 70)

300061 旗天科技 R

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值：84亿
score：171 regularGap 148.0
seq: _19_12_14_19_18_12_12_16_19
09:33:0416.39time_gap:0 id_gap:77
09:33:0416.39time_gap:0 id_gap:71
seq: _12_20_20_20_16_18
09:31:1116.31time_gap:0 id_gap:30
09:34:1016.58time_gap:0 id_gap:117
seq: _78_47
09:31:3016.05time_gap:0
09:31:3016.05time_gap:1
09:31:3416.05time_gap:0
09:31:3416.05time_gap:1
seq: _86_87
09:31:2616.14time_gap:0
09:34:0616.54time_gap:0 id_gap:36
09:34:0616.54time_gap:0
seq: _58_39
09:33:0616.43time_gap:0
09:46:0116.89time_gap:0 id_gap:72
10:01:3016.8time_gap:0 id_gap:20
------卖出------

sell seq: _32_64_69_13_11
09:30:3115.77time_gap:1
09:30:4916.17time_gap:0 id_gap:54
sell seq: _33_32_44_20
09:30:3615.81time_gap:0 id_gap:42
09:31:0616.41time_gap:0
sell seq: _11_34_15_56
09:30:4816.0time_gap:0 id_gap:108
09:31:3516.0time_gap:0 id_gap:140
sell seq: _13_62_73
09:31:0716.39time_gap:0 id_gap:19
09:32:3716.25time_gap:0 id_gap:57
sell seq: _59_42
09:32:4016.23time_gap:0
09:32:4816.1time_gap:0
10:56:3616.12time_gap:0 id_gap:42
sell seq: _18_84
09:36:0616.6time_gap:0 id_gap:109
09:36:0716.6time_gap:0 id_gap:20
10:33:4016.42time_gap:0 id_gap:92

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值：46亿
score：170 regularGap 178.0
seq: _17_17_17_20
09:41:3925.85time_gap:0 id_gap:27
09:54:0425.03time_gap:0 id_gap:32
seq: _18_24_18_24
09:32:1925.52time_gap:0 id_gap:27
09:32:1925.51time_gap:0 id_gap:83
seq: _19_38_41
09:30:3126.42time_gap:0
09:31:0026.1time_gap:0
seq: _29_50_17
10:02:0325.0time_gap:0 id_gap:65
13:17:0126.39time_gap:1 id_gap:135
seq: _36_18_16
09:31:0026.19time_gap:0
11:10:5324.63time_gap:0 id_gap:56
seq: _22_17_20
09:32:1925.55time_gap:0 id_gap:58
09:41:0425.45time_gap:1 id_gap:85
seq: _24_15_47
09:54:0425.03time_gap:0 id_gap:40
14:50:0224.39time_gap:1 id_gap:149
seq: _28_28_28
09:54:0425.01time_gap:0
10:00:0324.78time_gap:0
seq: _42_27_15
09:59:0624.9time_gap:0 id_gap:41
14:52:0024.37time_gap:0 id_gap:164
seq: _14_62_16
11:11:0624.7time_gap:0 id_gap:10
14:50:0024.39time_gap:1 id_gap:125
seq: _16_21_58
11:18:0724.79time_gap:0
14:52:0924.35time_gap:0
seq: _11_81
10:13:4725.92time_gap:0 id_gap:10
11:23:5925.5time_gap:0 id_gap:77
13:17:1626.92time_gap:0
seq: _36_27
09:30:0126.83time_gap:0
09:33:0025.8time_gap:0 id_gap:91
14:52:0024.37time_gap:0
seq: _29_33
09:32:4225.47time_gap:0 id_gap:24
09:59:0624.93time_gap:0
14:56:2125.1time_gap:0
------卖出------

sell seq: _56_56_56_56_56_56_56_56_56
09:30:2226.56time_gap:0 id_gap:54
09:30:2226.56time_gap:0 id_gap:64
sell seq: _21_17_18_24
09:30:3026.5time_gap:0 id_gap:99
13:10:0425.88time_gap:0 id_gap:16
sell seq: _15_19_14_16
09:30:3226.41time_gap:0 id_gap:177
09:30:3226.43time_gap:0 id_gap:23
10:07:0825.49time_gap:0 id_gap:135
sell seq: _20_34_34_28
09:30:1626.55time_gap:0 id_gap:19
09:30:1726.55time_gap:0 id_gap:67
sell seq: _12_15_16_14
09:30:1326.54time_gap:0 id_gap:15
09:30:3626.34time_gap:0 id_gap:69
sell seq: _44_20_16_34
09:30:3626.34time_gap:0 id_gap:50
10:12:0725.59time_gap:0 id_gap:87
sell seq: _35_11_21_18
09:30:3726.34time_gap:0 id_gap:75
11:26:0425.59time_gap:0 id_gap:55
sell seq: _14_18_12_21
10:13:0825.89time_gap:0 id_gap:10
10:13:1525.75time_gap:0 id_gap:40
10:20:0425.42time_gap:0 id_gap:10
sell seq: _22_13_15_12
10:13:3325.32time_gap:0 id_gap:122
13:08:3425.3time_gap:0 id_gap:59
sell seq: _15_13_43
09:30:3126.41time_gap:0 id_gap:34
10:08:1325.6time_gap:0
sell seq: _16_22_20
09:30:3526.37time_gap:0 id_gap:31
09:37:4026.08time_gap:1
sell seq: _22_12_29
................................................................... (total: 111)

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增
流通市值：416亿
score：167 regularGap 1000
seq: _44_71_27_65_46_29_13_15_26_42
11:06:288.46time_gap:0 id_gap:38
11:07:268.46time_gap:0 id_gap:50
seq: _67_67_67
13:59:438.5time_gap:0 id_gap:240
14:00:048.5time_gap:0
14:00:048.5time_gap:0 id_gap:22
seq: _107_42_84
13:16:198.49time_gap:0 id_gap:404
13:58:098.51time_gap:0 id_gap:256
seq: _103_103
10:24:528.43time_gap:0 id_gap:11
10:24:548.43time_gap:0 id_gap:62
10:24:548.43time_gap:0 id_gap:77
------卖出------

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：324亿
score：166 regularGap 1000
seq: _20_17_22_17_22_13_13_13_19_17_15
09:39:008.44time_gap:0
14:05:318.28time_gap:1
seq: _72_72_72_72_72
09:34:448.54time_gap:0 id_gap:317
09:34:448.54time_gap:0 id_gap:341
seq: _107_107_107
09:30:388.3time_gap:0 id_gap:419
09:30:388.3time_gap:0 id_gap:416
------卖出------

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值：241亿
score：164 regularGap 102.0
seq: _19_14_10
10:07:5654.83time_gap:0 id_gap:25
10:37:2355.15time_gap:0
seq: _10_12_23
10:43:0155.24time_gap:0 id_gap:11
13:42:2654.15time_gap:0
seq: _20_16_12
13:27:2154.3time_gap:0 id_gap:70
13:42:3154.15time_gap:0
14:42:1753.78time_gap:0 id_gap:39
14:47:0653.81time_gap:1 id_gap:34
seq: _18_17
09:33:5455.95time_gap:0
14:51:3653.61time_gap:0 id_gap:19
14:53:4353.6time_gap:0
seq: _36_14
09:30:3756.18time_gap:0 id_gap:56
10:50:0155.0time_gap:0
11:10:4154.7time_gap:0
seq: _12_27
09:31:5656.13time_gap:0
10:37:2255.11time_gap:0
11:24:4254.44time_gap:0
13:57:0654.19time_gap:0
seq: _16_12
10:35:3155.02time_gap:0 id_gap:13
10:45:0755.18time_gap:0
10:51:0554.98time_gap:0
11:21:3954.48time_gap:1
13:53:2354.28time_gap:0
14:55:2853.85time_gap:0
------卖出------

sell seq: _29_10_18
09:30:3655.95time_gap:0 id_gap:90
09:35:1355.86time_gap:0
sell seq: _19_18_10
09:34:4755.91time_gap:0
14:00:0454.0time_gap:0 id_gap:48
sell seq: _17_14_10
09:53:1155.08time_gap:0 id_gap:16
14:08:5054.0time_gap:0
sell seq: _16_22_11
10:07:1855.0time_gap:0
14:05:1353.8time_gap:0 id_gap:51
sell seq: _22_11
09:32:1556.24time_gap:0
10:07:1855.0time_gap:0
14:17:0953.88time_gap:0
sell seq: _17_19
10:50:1255.03time_gap:0
14:44:1353.9time_gap:0
14:53:4253.6time_gap:0
sell seq: _16_12
09:49:5655.19time_gap:0 id_gap:99
10:08:0654.98time_gap:0
10:45:0755.18time_gap:0
13:19:4554.33time_gap:0 id_gap:35
13:22:3654.3time_gap:0 id_gap:98
13:24:5154.25time_gap:0
13:53:1954.35time_gap:0
13:53:2354.28time_gap:0
sell seq: _24_18
................................................................... (total: 30)

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值：129亿
score：163 regularGap 1000
seq: _11_14_14_10
09:34:0452.61time_gap:0 id_gap:275
11:07:1951.64time_gap:0 id_gap:26
13:57:0551.0time_gap:0 id_gap:106
seq: _12_12_12_10
09:46:0252.16time_gap:1
11:23:0051.3time_gap:0 id_gap:52
seq: _17_17_12
09:30:4553.14time_gap:0 id_gap:280
09:30:4553.14time_gap:0 id_gap:923
seq: _12_13_12
09:30:4253.23time_gap:1
09:59:0751.89time_gap:0 id_gap:10
10:05:5551.7time_gap:0
seq: _18_10_13
09:50:4551.81time_gap:0 id_gap:27
14:50:1650.17time_gap:0 id_gap:73
seq: _23_11
09:30:0352.99time_gap:0
10:08:1251.69time_gap:0
10:52:3151.8time_gap:0
13:36:2550.88time_gap:0
14:30:3250.46time_gap:0
seq: _12_18
09:59:0651.84time_gap:0 id_gap:268
13:03:1351.37time_gap:0
14:17:1950.4time_gap:1
------卖出------

sell seq: _15_10_12_12
09:30:4553.17time_gap:0 id_gap:353
13:59:5850.9time_gap:0
sell seq: _14_14_12
09:31:2552.8time_gap:0
13:54:1851.22time_gap:0 id_gap:13
14:32:0850.27time_gap:0
sell seq: _13_18_14
09:32:2552.83time_gap:0 id_gap:48
09:49:0052.28time_gap:0 id_gap:23
sell seq: _18_31_10
09:34:4052.55time_gap:0 id_gap:30
09:50:2251.88time_gap:1 id_gap:736
sell seq: _21_10_19
13:00:3651.39time_gap:0
13:18:4251.16time_gap:1 id_gap:963
sell seq: _28_23
09:31:2552.8time_gap:0 id_gap:417
10:07:0551.75time_gap:0
13:33:2850.94time_gap:0 id_gap:97
sell seq: _18_16
09:30:5453.05time_gap:0
11:20:4951.56time_gap:0 id_gap:58
13:31:1551.0time_gap:3
sell seq: _13_18
09:37:5252.32time_gap:0
09:47:3752.25time_gap:0
10:40:5752.12time_gap:0
11:07:4551.73time_gap:0
13:40:2151.04time_gap:0
sell seq: _22_11
................................................................... (total: 38)

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值：279亿
score：162 regularGap 1000
seq: _21_24_29_27_27_20
09:42:0341.26time_gap:0 id_gap:21
11:11:0640.5time_gap:0 id_gap:20
seq: _22_20_12_11_14
10:03:5540.9time_gap:0 id_gap:115
10:40:0740.76time_gap:0
seq: _13_11_13
09:31:0841.75time_gap:0 id_gap:293
10:59:1640.56time_gap:0 id_gap:13
seq: _20_16_14
09:37:1541.55time_gap:0 id_gap:696
10:59:1640.57time_gap:0 id_gap:165
seq: _35_28_17
09:34:4541.37time_gap:0 id_gap:221
10:59:1640.56time_gap:0 id_gap:19
14:05:2139.9time_gap:1 id_gap:79
seq: _26_14_18
13:00:0140.61time_gap:0 id_gap:71
13:04:4840.48time_gap:0 id_gap:33
seq: _11_27
09:36:4341.58time_gap:0
10:59:1640.58time_gap:0 id_gap:12
14:07:3639.82time_gap:1
seq: _29_27
13:04:4840.49time_gap:0
13:33:3640.2time_gap:1 id_gap:67
14:17:0339.75time_gap:0 id_gap:920
seq: _28_11
10:12:2840.98time_gap:0 id_gap:29
10:44:0740.74time_gap:0
14:22:3139.74time_gap:0
------卖出------

sell seq: _11_11_11_12_11
14:15:2139.77time_gap:1
14:15:2239.77time_gap:0
sell seq: _13_12_12
09:35:4641.51time_gap:3
13:50:2540.0time_gap:0
sell seq: _14_19_11
09:34:4241.37time_gap:0 id_gap:80
10:10:3140.99time_gap:0 id_gap:156
sell seq: _42_23
09:31:0241.84time_gap:0
13:50:2240.0time_gap:0 id_gap:97
14:02:5639.98time_gap:0
sell seq: _29_16
09:30:4241.75time_gap:0 id_gap:12
13:52:4240.2time_gap:0 id_gap:28
13:53:1540.22time_gap:0
sell seq: _28_13
09:34:0941.64time_gap:3 id_gap:20
09:43:5541.26time_gap:0
11:26:0240.64time_gap:0
13:27:0140.3time_gap:0 id_gap:38
sell seq: _13_27
09:46:4541.38time_gap:0
10:29:1040.8time_gap:0 id_gap:33
14:45:0339.68time_gap:0
sell seq: _27_27
................................................................... (total: 33)

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值：126亿
score：161 regularGap 20
seq: _23_14_26_14
09:30:2437.15time_gap:0
09:57:1635.99time_gap:0
seq: _12_12_12_14
11:04:3935.29time_gap:1
11:23:1735.5time_gap:0
14:24:4735.06time_gap:0 id_gap:19
seq: _16_18_20
09:30:2437.15time_gap:0 id_gap:15
11:23:0835.4time_gap:0 id_gap:18
seq: _18_20_13
10:47:1135.7time_gap:0 id_gap:20
14:06:2935.04time_gap:0
seq: _13_11_20
09:47:4336.44time_gap:0
10:02:4535.99time_gap:1 id_gap:18
11:14:4135.67time_gap:0
seq: _33_18
09:37:2336.68time_gap:0
10:29:5336.2time_gap:0
11:10:0835.31time_gap:0
14:04:1335.17time_gap:0
14:25:0735.06time_gap:0
------卖出------

sell seq: _33_18
09:37:2336.68time_gap:0
10:29:5336.2time_gap:0
14:02:0135.28time_gap:0

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值：339亿
score：161 regularGap 109.0
seq: _104_112_58_23_202
09:33:008.11time_gap:0 id_gap:45
09:33:008.11time_gap:0
09:33:008.12time_gap:0
seq: _202_104_58_23_112
09:33:008.11time_gap:0
09:33:008.12time_gap:0 id_gap:13
------卖出------

sell seq: _153_127_16_15_14_15
10:54:147.95time_gap:0
11:08:367.93time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值：99亿
score：159 regularGap 1000
seq: _14_17_17_12_19
13:27:0851.08time_gap:0 id_gap:119
14:09:2850.12time_gap:0 id_gap:10
seq: _11_14_13_11
09:45:5252.31time_gap:0 id_gap:24
13:27:0851.08time_gap:0 id_gap:57
seq: _28_14_15
09:59:0651.39time_gap:0 id_gap:13
14:06:2750.31time_gap:0 id_gap:11
14:09:2850.12time_gap:0
seq: _23_14
09:30:1453.55time_gap:0
11:01:1251.55time_gap:0
11:13:5951.6time_gap:0
seq: _16_13
10:16:5251.92time_gap:0 id_gap:22
10:49:5651.8time_gap:0
10:53:3851.76time_gap:0
13:51:0550.72time_gap:0
14:30:5949.88time_gap:0
14:50:1049.21time_gap:0 id_gap:147
seq: _12_27
11:13:5951.61time_gap:0 id_gap:14
13:16:2751.57time_gap:0
13:46:0950.74time_gap:0
seq: _28_12
13:46:0950.77time_gap:0
14:17:0250.01time_gap:0
14:42:1649.43time_gap:0
14:48:0549.21time_gap:0
seq: _22_16
10:46:0352.02time_gap:0
10:50:0551.94time_gap:0 id_gap:61
13:58:1550.8time_gap:0
------卖出------

sell seq: _27_12_13_18
09:43:0352.56time_gap:0 id_gap:76
13:34:3151.0time_gap:0 id_gap:82
sell seq: _17_13_11_12
09:53:4651.4time_gap:0 id_gap:990
11:29:0351.64time_gap:0 id_gap:10
sell seq: _20_11_11
10:10:2451.98time_gap:0 id_gap:31
11:18:4751.52time_gap:1 id_gap:49
sell seq: _26_13
09:36:0153.0time_gap:0
13:34:3151.0time_gap:0
13:58:0950.82time_gap:0
sell seq: _19_18
09:38:1752.8time_gap:0
10:17:0852.03time_gap:0
11:13:5251.59time_gap:0
14:44:3749.5time_gap:0
sell seq: _18_14
09:43:3452.36time_gap:0
14:23:4350.05time_gap:0
14:44:1149.58time_gap:0
sell seq: _29_11
09:34:4953.01time_gap:0
11:15:5651.66time_gap:0
13:34:3151.0time_gap:0
sell seq: _26_23
11:26:3351.56time_gap:0
14:40:1349.35time_gap:0 id_gap:152
14:40:2949.4time_gap:0 id_gap:196
14:42:3049.45time_gap:0 id_gap:91
sell seq: _18_33
................................................................... (total: 35)

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念
流通市值：117亿
score：159 regularGap 417.5300000000002
seq: _32_32_32_32_32_32_33_33_33_33_33
10:20:324.49time_gap:0 id_gap:99
10:20:324.49time_gap:0 id_gap:65
seq: _122_122_122
09:48:004.49time_gap:0 id_gap:114
09:58:454.49time_gap:0 id_gap:131
seq: _162_162_162
09:58:154.49time_gap:0 id_gap:18
09:59:364.49time_gap:0 id_gap:183
seq: _156_156_156
09:59:484.49time_gap:0 id_gap:25
10:00:034.49time_gap:0 id_gap:289

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值：139亿
score：158 regularGap 283.6600000000003
seq: _14_14_14_14_14_14
10:46:5926.86time_gap:1 id_gap:67
10:58:0026.73time_gap:0 id_gap:175
seq: _13_13_13_13_13
10:42:2826.93time_gap:3 id_gap:124
10:47:1526.83time_gap:3 id_gap:187
seq: _14_15_24_15
09:39:1526.89time_gap:0 id_gap:136
10:08:4826.76time_gap:0 id_gap:89
seq: _13_17_17_13
09:41:2426.81time_gap:0 id_gap:43
10:09:0926.78time_gap:0 id_gap:51
seq: _17_17_17_17
10:58:0026.73time_gap:0 id_gap:164
10:58:1726.73time_gap:3 id_gap:82
seq: _16_50_12
09:31:0627.62time_gap:1
13:46:3326.59time_gap:0 id_gap:10
seq: _24_24_24
10:58:0126.73time_gap:0 id_gap:97
11:03:5326.73time_gap:0 id_gap:53
seq: _22_22_22
11:01:4526.73time_gap:0 id_gap:145
11:02:1626.73time_gap:3 id_gap:44
seq: _52_18
09:32:1127.3time_gap:0
13:21:5926.54time_gap:0
14:19:2926.38time_gap:0
seq: _57_57
10:47:5726.8time_gap:0 id_gap:20
10:48:1626.8time_gap:0 id_gap:67
10:48:1626.8time_gap:0 id_gap:105
------卖出------

sell seq: _11_18_14_14_26
09:32:2127.27time_gap:1 id_gap:116
09:43:4226.82time_gap:0 id_gap:62
sell seq: _18_17_31
09:50:2726.8time_gap:0 id_gap:15
14:18:0726.41time_gap:0 id_gap:44

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值：537亿
score：158 regularGap 184.57000000000062
seq: _25_51_17_25
11:10:4216.8time_gap:0
13:36:2416.66time_gap:0 id_gap:118
seq: _16_56_56
09:36:2617.01time_gap:0 id_gap:36
13:55:1216.7time_gap:0
seq: _28_19_54
09:57:5716.91time_gap:0
14:54:4016.39time_gap:0 id_gap:101
seq: _53_23_27
09:58:0616.9time_gap:0
13:02:4816.73time_gap:0 id_gap:19
seq: _32_34_25
11:10:4216.8time_gap:0 id_gap:10
11:15:3316.79time_gap:0
seq: _42_30_31
11:23:0516.75time_gap:0 id_gap:12
13:52:2416.69time_gap:0 id_gap:20
seq: _56_56
10:36:5916.84time_gap:0 id_gap:116
14:43:5816.49time_gap:0
14:44:5516.49time_gap:0 id_gap:20
seq: _22_69
09:52:5316.92time_gap:0
11:10:4216.8time_gap:0
13:01:3616.74time_gap:0 id_gap:43
seq: _49_49
10:00:2216.9time_gap:1
14:42:0416.48time_gap:0
14:47:1616.47time_gap:0
seq: _62_57
10:24:0616.87time_gap:1
14:42:2516.48time_gap:0
14:44:4316.48time_gap:0 id_gap:13
seq: _48_54
13:52:3016.7time_gap:0
14:23:0916.54time_gap:0
14:33:5716.42time_gap:1
seq: _58_58
13:44:0816.66time_gap:0
13:52:4616.7time_gap:0
14:43:5516.49time_gap:0 id_gap:16
14:44:5216.49time_gap:0 id_gap:23
14:51:0116.44time_gap:0 id_gap:12
14:56:2816.46time_gap:0
------卖出------

sell seq: _27_27_27_27_27_27_27
09:39:2117.1time_gap:0 id_gap:19
09:39:2117.1time_gap:0
sell seq: _54_48_32
14:26:0316.54time_gap:1 id_gap:15
14:48:0116.42time_gap:3
sell seq: _56_38
09:38:5217.06time_gap:0 id_gap:50
10:30:5216.82time_gap:0 id_gap:29
14:33:1016.48time_gap:0 id_gap:11
sell seq: _48_47
09:56:5416.93time_gap:1 id_gap:21
10:21:0016.86time_gap:0
13:22:1516.68time_gap:0 id_gap:11
sell seq: _26_123
10:32:4216.78time_gap:0 id_gap:104
13:02:0116.75time_gap:0 id_gap:20
13:02:0116.75time_gap:0

301003 江苏博云 R

行业： 基础化工-塑料制品-改性塑料
概念： 融资融券;转融券标的;新能源汽车;高股息精选
流通市值：23亿
score：158 regularGap 1000
seq: _23_24_24_24_24
09:31:5031.8time_gap:0 id_gap:470
09:31:5031.8time_gap:0 id_gap:492
11:14:3231.67time_gap:0 id_gap:631
seq: _16_19_19
10:04:5032.75time_gap:0 id_gap:11
13:06:3131.0time_gap:0 id_gap:121
seq: _22_11_22
09:30:4232.7time_gap:0
09:54:1433.5time_gap:0 id_gap:265
seq: _26_29
14:37:4930.8time_gap:0 id_gap:76
14:39:1330.87time_gap:3 id_gap:21
14:44:1630.74time_gap:0 id_gap:82
------卖出------

sell seq: _32_24_50_23_22_11_13
09:49:1232.55time_gap:1 id_gap:873
09:50:2432.62time_gap:0 id_gap:767
sell seq: _36_19_11
09:45:5132.45time_gap:0 id_gap:728
09:53:5632.7time_gap:0 id_gap:208
sell seq: _16_36
09:47:0332.19time_gap:1
13:46:3630.49time_gap:0
14:51:1530.73time_gap:0

688068 热景生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化;回购增持再贷款概念;人工智能
流通市值：60亿
score：157 regularGap 181.4000000000001
seq: _12_12_11
09:30:2864.0time_gap:1 id_gap:11
09:36:5465.0time_gap:0 id_gap:35
14:02:0066.98time_gap:1
seq: _16_12_10
10:50:4566.3time_gap:0 id_gap:25
11:11:0165.55time_gap:0
seq: _8_15_8
10:06:2266.01time_gap:0
11:17:0365.99time_gap:0 id_gap:78
13:59:0467.36time_gap:0 id_gap:50
seq: _16_8_8
09:45:4766.1time_gap:0
14:01:4067.0time_gap:0
seq: _11_8_8
10:50:4266.3time_gap:0 id_gap:99
13:28:4267.7time_gap:1 id_gap:81
14:31:4267.99time_gap:0 id_gap:122
seq: _12_12
09:35:5765.22time_gap:0 id_gap:18
10:08:4666.0time_gap:0
10:49:3866.25time_gap:0
11:23:2466.58time_gap:0 id_gap:163
seq: _11_13
09:36:5465.36time_gap:0
09:46:4566.77time_gap:0
10:55:1866.21time_gap:0
13:28:4267.69time_gap:0
seq: _13_16
09:36:3665.1time_gap:0 id_gap:67
09:40:5766.07time_gap:0 id_gap:20
10:08:1665.97time_gap:0 id_gap:107
11:13:0965.7time_gap:0
14:16:0068.11time_gap:0
seq: _8_28
09:34:3966.13time_gap:3
10:27:5565.76time_gap:0
11:25:3267.3time_gap:0 id_gap:77
seq: _8_16
13:23:0167.24time_gap:0
14:26:0168.14time_gap:0
14:37:1968.0time_gap:0
seq: _16_8
13:38:1267.43time_gap:0
14:04:1367.11time_gap:0
14:22:2067.97time_gap:0
------卖出------

sell seq: _11_11_12
09:37:4865.27time_gap:1
09:46:4066.77time_gap:0 id_gap:18
13:01:2567.35time_gap:0 id_gap:48
sell seq: _18_11
09:36:2665.34time_gap:0
09:36:5465.0time_gap:0
10:16:5166.69time_gap:0
10:30:2465.78time_gap:1 id_gap:33
10:55:1866.21time_gap:0
sell seq: _16_8
10:25:2865.6time_gap:0 id_gap:22
14:04:1367.11time_gap:0
14:27:1168.12time_gap:0
sell seq: _22_9
09:32:1365.95time_gap:0
09:37:2165.54time_gap:0 id_gap:50
09:51:5266.27time_gap:0
10:30:2465.77time_gap:1 id_gap:132
sell seq: _11_14
09:59:1966.04time_gap:0
10:57:3866.05time_gap:0
11:25:2166.99time_gap:0
14:07:3767.19time_gap:0
14:47:5767.82time_gap:0
sell seq: _16_12
11:01:4466.08time_gap:0
11:11:0165.55time_gap:0 id_gap:18
11:13:0965.7time_gap:0
sell seq: _11_12
................................................................... (total: 34)

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值：55亿
score：155 regularGap 82.0
seq: _35_26_19_16_30_20_34
09:31:0717.59time_gap:0 id_gap:12
09:31:1117.57time_gap:0 id_gap:19
seq: _11_16_12_13_14_13_14
09:42:3717.13time_gap:1
09:42:3817.13time_gap:0 id_gap:21
seq: _21_18_26_14_15
09:30:4217.63time_gap:1 id_gap:15
10:11:2517.29time_gap:1 id_gap:11
seq: _13_63_11
09:39:1817.36time_gap:0
09:40:3417.21time_gap:0 id_gap:17
seq: _76_13
09:33:3517.73time_gap:0 id_gap:57
09:40:1017.24time_gap:1
09:52:3916.92time_gap:0
seq: _41_46
09:33:4417.7time_gap:1
10:15:5817.69time_gap:0 id_gap:67
10:16:0717.85time_gap:0
------卖出------

sell seq: _15_15_15_16_16_16_16_16
10:42:2517.49time_gap:0 id_gap:50
10:44:0517.51time_gap:0 id_gap:67
sell seq: _17_16_24_17_13_20
10:22:0417.61time_gap:0 id_gap:65
10:44:4717.56time_gap:0
sell seq: _13_41_46
09:30:4317.68time_gap:1
10:17:3017.7time_gap:0

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 智能终端;新能源汽车;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念;钠离子电池;锂电池概念;华为概念;AI眼镜;人民币贬值受益
流通市值：92亿
score：154 regularGap 1000
seq: _13_15_14_11_12
10:12:0425.48time_gap:0 id_gap:18
14:55:4025.03time_gap:0 id_gap:45
seq: _37_13_12
10:36:1325.55time_gap:0 id_gap:90
13:15:1825.37time_gap:0 id_gap:96
13:38:0325.23time_gap:0
13:56:0225.3time_gap:0 id_gap:32
seq: _20_31_11
09:52:4125.39time_gap:0
09:53:0625.45time_gap:0
seq: _14_19_32
10:58:5925.36time_gap:0
14:04:4525.12time_gap:0 id_gap:28
seq: _16_11_41
13:29:1925.36time_gap:0
13:38:0325.23time_gap:0
seq: _12_14_97
09:41:4125.32time_gap:0 id_gap:20
14:03:4825.15time_gap:0 id_gap:114
------卖出------

sell seq: _22_21_22
10:47:1125.5time_gap:0
10:54:3925.43time_gap:0

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值：109亿
score：150 regularGap 163.0
seq: _13_14_12
09:31:2639.85time_gap:1
10:31:1540.22time_gap:0
10:41:5841.4time_gap:0
14:01:5139.55time_gap:0 id_gap:11
seq: _15_29_16
13:52:3439.79time_gap:0 id_gap:53
14:34:2139.13time_gap:0 id_gap:63
seq: _15_13_16
10:31:1640.22time_gap:0 id_gap:92
11:25:1440.39time_gap:0
seq: _18_27
10:47:1040.68time_gap:0
10:51:0540.5time_gap:0
11:20:1540.4time_gap:0
14:45:5739.42time_gap:0
seq: _12_26
11:21:1540.31time_gap:0
13:20:3539.93time_gap:0
14:33:5039.2time_gap:0
seq: _11_29
10:31:1540.21time_gap:0
13:35:3239.61time_gap:0
14:53:1339.31time_gap:0 id_gap:38
seq: _33_22
09:32:1139.94time_gap:0 id_gap:42
10:44:1341.0time_gap:0
13:52:2739.83time_gap:0
------卖出------

sell seq: _15_46_16
09:25:0138.8time_gap:0
09:38:4639.77time_gap:0
sell seq: _23_12_22
09:32:1139.94time_gap:0 id_gap:134
10:38:3141.42time_gap:0 id_gap:29
sell seq: _14_16_12
10:38:4241.36time_gap:0
10:47:0040.74time_gap:3
sell seq: _17_27
09:32:1639.94time_gap:0
10:43:1641.0time_gap:3 id_gap:15
10:47:1040.68time_gap:0
14:46:0239.42time_gap:0
sell seq: _32_12
09:34:5840.11time_gap:0
10:22:3439.97time_gap:0
14:55:5139.46time_gap:0

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天;芯片概念
流通市值：47亿
score：149 regularGap 1000
seq: _24_22_21_27_26
14:18:4929.28time_gap:1 id_gap:282
14:19:5529.2time_gap:1 id_gap:273
seq: _12_12_12_12_12
14:23:4829.28time_gap:0 id_gap:180
14:23:4829.28time_gap:0 id_gap:57
seq: _21_27_20_29_23
14:20:0429.21time_gap:1 id_gap:511
14:20:2929.23time_gap:3 id_gap:425
seq: _13_29_12_19
14:26:2429.3time_gap:0 id_gap:634
14:29:5429.5time_gap:0 id_gap:117
seq: _13_23_21_25
09:39:0929.33time_gap:1 id_gap:863
14:22:3229.25time_gap:0 id_gap:429
seq: _26_18_21
11:10:4128.89time_gap:0 id_gap:360
13:49:3129.1time_gap:0 id_gap:49
seq: _17_17_24
10:09:0929.05time_gap:0 id_gap:80
14:31:3129.41time_gap:0
seq: _26_13_13
10:37:1229.35time_gap:0 id_gap:20
14:56:4628.98time_gap:0 id_gap:11
------卖出------

sell seq: _18_11_15_17
09:48:2729.56time_gap:0
14:51:2829.03time_gap:0 id_gap:130

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值：238亿
score：145 regularGap 20
seq: _13_13_13_12_13_13_13_13_13_13_13
13:22:5913.55time_gap:0 id_gap:11
13:22:5913.55time_gap:0 id_gap:14
seq: _27_54_54
10:50:4713.78time_gap:0 id_gap:19
13:53:0513.54time_gap:0
seq: _81_81
13:38:3213.53time_gap:0
14:04:2913.25time_gap:0
14:04:2913.25time_gap:0
------卖出------

sell seq: _13_50_48
11:16:3513.78time_gap:0 id_gap:11
11:28:5813.78time_gap:0
sell seq: _42_19_58
10:35:0813.82time_gap:0
13:58:1413.51time_gap:0 id_gap:12
sell seq: _62_63_62
10:08:5913.92time_gap:0 id_gap:18
14:00:0813.46time_gap:0 id_gap:13
sell seq: _56_56_15
10:11:0213.89time_gap:0
10:11:0213.89time_gap:0
sell seq: _44_69_69
09:40:2313.86time_gap:0
09:40:2313.86time_gap:0
sell seq: _57_57
10:44:4713.78time_gap:0
13:06:1913.78time_gap:0
14:25:2613.28time_gap:0

300046 台基股份 R

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值：82亿
score：144 regularGap 224.09000000000015
seq: _12_17_23_16
13:41:3234.86time_gap:0
14:54:4833.89time_gap:0 id_gap:85
seq: _15_18_14
09:44:1535.39time_gap:1
09:44:3435.4time_gap:0 id_gap:21
seq: _14_14_21
10:24:2535.35time_gap:0 id_gap:17
14:49:1834.08time_gap:0 id_gap:161
14:53:4833.84time_gap:0 id_gap:154
seq: _20_12_23
10:07:4735.1time_gap:0 id_gap:15
14:48:5134.01time_gap:0 id_gap:18
seq: _17_27_12
10:05:1334.93time_gap:1 id_gap:18
14:49:1834.08time_gap:1 id_gap:221
seq: _22_24
09:30:1335.83time_gap:0
09:33:0736.01time_gap:0
10:05:4335.0time_gap:0 id_gap:22
13:37:1034.81time_gap:0
13:37:1634.83time_gap:0
seq: _52_13
09:38:3235.52time_gap:0
10:42:1035.74time_gap:0
13:38:0434.84time_gap:0 id_gap:82
seq: _26_26
09:34:0535.89time_gap:0 id_gap:127
09:45:2235.39time_gap:0 id_gap:27
14:35:0934.27time_gap:0 id_gap:173
seq: _19_48
09:39:2335.6time_gap:0
13:51:4634.86time_gap:0
14:23:0334.64time_gap:0
seq: _12_38
09:44:1935.4time_gap:0
09:59:1035.09time_gap:0 id_gap:12
10:05:0934.9time_gap:0 id_gap:12
14:53:1933.85time_gap:0 id_gap:54
14:55:0033.93time_gap:0 id_gap:27
seq: _41_11
13:38:0434.84time_gap:0 id_gap:20
13:41:0434.97time_gap:0
13:59:2335.0time_gap:0
14:55:0033.9time_gap:0
seq: _17_27
10:05:2234.9time_gap:1
14:30:1334.73time_gap:0
14:44:5034.39time_gap:0
------卖出------

sell seq: _11_12_12_18
13:02:1435.1time_gap:0 id_gap:108
13:35:1234.9time_gap:0 id_gap:34
sell seq: _19_27_18
09:31:1136.18time_gap:0 id_gap:32
10:42:3835.8time_gap:3 id_gap:24
sell seq: _20_13_17
09:32:1436.22time_gap:0 id_gap:64
09:40:1935.49time_gap:0 id_gap:153
13:30:2235.03time_gap:0 id_gap:75
sell seq: _16_13_30
09:32:2536.09time_gap:0
13:20:1734.9time_gap:0 id_gap:68
sell seq: _13_34_23
10:43:5235.55time_gap:0 id_gap:24
13:10:0435.01time_gap:0 id_gap:19
sell seq: _22_22_21
09:43:5235.45time_gap:0 id_gap:19
10:06:4335.08time_gap:0 id_gap:14
10:44:2735.53time_gap:0 id_gap:97
sell seq: _23_12_11
10:45:0535.52time_gap:0 id_gap:13
10:45:0535.5time_gap:0 id_gap:14
sell seq: _29_36
09:32:2236.2time_gap:0
09:35:2135.76time_gap:0 id_gap:24
14:33:2834.49time_gap:0
sell seq: _24_31
10:45:1135.52time_gap:0
14:23:1834.66time_gap:0
14:33:0034.52time_gap:0
sell seq: _11_32
................................................................... (total: 31)

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：196亿
score：144 regularGap 356.9456800000012
seq: _31_18_11_23_15_20
13:52:2722.55time_gap:0
13:57:5722.68time_gap:0 id_gap:39
seq: _27_39_18
09:42:5022.19time_gap:0
13:57:5722.68time_gap:0 id_gap:214
seq: _37_12_56
13:58:0022.7time_gap:0 id_gap:127
14:00:0122.7time_gap:0 id_gap:322
seq: _11_163_20
09:56:1622.4time_gap:0 id_gap:229
10:00:3022.45time_gap:0 id_gap:173
seq: _28_29_24
10:32:5022.55time_gap:0 id_gap:167
11:23:3222.42time_gap:1 id_gap:289
seq: _29_29_29
09:45:1922.53time_gap:0 id_gap:149
09:45:1922.53time_gap:0 id_gap:182
seq: _28_27_27
13:29:0422.53time_gap:0
13:36:4722.58time_gap:1 id_gap:235
seq: _20_56_268
09:47:1622.49time_gap:0 id_gap:231
09:47:2122.49time_gap:1 id_gap:126
seq: _70_59_13
10:38:2222.62time_gap:0 id_gap:214
10:38:2722.6time_gap:0 id_gap:226
seq: _42_42
10:56:4422.45time_gap:0 id_gap:142
11:12:5222.45time_gap:0 id_gap:297
13:28:5722.5time_gap:0 id_gap:196
------卖出------

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值：396亿
score：144 regularGap 1000
seq: _17_16_12
09:31:5549.05time_gap:0 id_gap:116
13:03:2350.31time_gap:0
seq: _17_17_17
09:41:2649.65time_gap:0 id_gap:59
11:11:1749.98time_gap:0
seq: _17_17_10
13:01:3349.97time_gap:0 id_gap:253
13:01:4150.1time_gap:1 id_gap:44
seq: _10_11_14
10:17:1549.6time_gap:0
14:31:4150.97time_gap:0 id_gap:22
seq: _18_14
10:49:1750.12time_gap:0 id_gap:454
11:07:1850.17time_gap:0
13:03:0250.25time_gap:0
13:37:0250.74time_gap:0
13:39:2150.96time_gap:0 id_gap:44
14:36:1750.9time_gap:1 id_gap:64
14:42:3350.93time_gap:0 id_gap:494
seq: _12_24
11:09:4549.96time_gap:0
13:15:1450.35time_gap:0
14:54:2150.88time_gap:0
14:56:0050.82time_gap:0
seq: _22_11
13:08:3850.38time_gap:0 id_gap:16
13:36:0250.65time_gap:0
14:06:1351.09time_gap:0
seq: _19_12
13:28:4450.51time_gap:0 id_gap:10
13:31:3950.61time_gap:0
14:55:5150.98time_gap:0
------卖出------

sell seq: _12_10_17
10:02:0149.16time_gap:0 id_gap:20
13:40:4250.91time_gap:0 id_gap:14
sell seq: _13_12_13
13:20:0149.67time_gap:0
13:33:3150.69time_gap:0 id_gap:10
14:54:0350.83time_gap:0
sell seq: _12_13_16
09:53:5149.42time_gap:0 id_gap:22
09:57:0349.36time_gap:0
sell seq: _23_19
09:47:4049.84time_gap:0
09:57:0349.36time_gap:0 id_gap:107
09:59:0949.3time_gap:0
sell seq: _21_14
09:31:1549.05time_gap:0 id_gap:319
13:25:2750.39time_gap:0
13:25:4650.45time_gap:0
14:55:3650.95time_gap:0
sell seq: _21_31
10:18:2049.53time_gap:0
13:37:3050.79time_gap:0
13:37:3350.74time_gap:0
sell seq: _17_14
09:45:2049.76time_gap:0
09:48:4449.83time_gap:0
11:04:5550.05time_gap:0
13:43:2851.04time_gap:0 id_gap:57

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值：144亿
score：143 regularGap 248.08000000000175
seq: _18_17_16_22_19_20_16_23_16_22_27
09:42:007.93time_gap:0 id_gap:73
14:53:067.52time_gap:0
seq: _105_48_77_75
09:30:348.03time_gap:0
14:05:537.61time_gap:0 id_gap:20
------卖出------

sell seq: _20_19_25_29_25_23_29_15_18
09:30:227.99time_gap:1 id_gap:118
14:36:437.55time_gap:3 id_gap:59
sell seq: _157_19_14_14_17_16
11:08:107.75time_gap:0
11:17:097.77time_gap:0 id_gap:23
sell seq: _68_68_68_68_68
13:00:037.75time_gap:0 id_gap:28
13:00:037.75time_gap:0 id_gap:175
sell seq: _105_77_48
09:36:047.98time_gap:0
14:06:407.63time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值：167亿
score：143 regularGap 154.62023500000032
seq: _16_32_16_20
09:30:2529.6time_gap:0
10:57:0428.53time_gap:1 id_gap:85
seq: _22_14_26
09:31:2129.7time_gap:0 id_gap:14
09:38:5929.36time_gap:0 id_gap:93
seq: _14_26_16
09:36:4629.54time_gap:0
11:09:3728.34time_gap:0 id_gap:102
seq: _19_27_21
09:30:2529.6time_gap:0
13:52:4228.34time_gap:0
seq: _27_21_25
10:00:3628.83time_gap:0
13:59:0528.25time_gap:0
seq: _12_17_24
09:39:2029.36time_gap:0
10:15:1528.79time_gap:0 id_gap:141
seq: _16_19_40
10:56:4828.54time_gap:0 id_gap:29
11:14:0728.58time_gap:0
seq: _37_27
09:31:1629.68time_gap:0
13:52:4228.36time_gap:0 id_gap:94
13:57:0428.34time_gap:0
seq: _44_14
09:30:2229.6time_gap:0
13:52:4228.34time_gap:0 id_gap:13
14:11:5328.02time_gap:0
seq: _18_37
09:30:2229.6time_gap:0
09:44:2229.2time_gap:0 id_gap:56
11:29:5828.71time_gap:0
seq: _36_19
09:39:0129.38time_gap:0
09:54:0728.88time_gap:0
14:44:0127.89time_gap:0
seq: _39_16
09:51:0128.85time_gap:0
09:53:5928.81time_gap:1
09:53:5928.8time_gap:0
------卖出------

sell seq: _17_24_14_16_16_20
13:44:0328.31time_gap:0 id_gap:132
14:39:0327.71time_gap:0 id_gap:117
sell seq: _19_25_20_11
09:30:0129.77time_gap:0 id_gap:57
09:30:4429.63time_gap:1
sell seq: _17_11_24_16
11:24:2828.8time_gap:0
14:48:1127.7time_gap:0
sell seq: _14_19_14_13
14:37:0927.76time_gap:0
14:44:1627.86time_gap:0
sell seq: _11_12_16_16
11:14:2228.64time_gap:1 id_gap:18
14:48:1127.7time_gap:0 id_gap:21
sell seq: _17_17_26
09:30:0129.77time_gap:0 id_gap:20
13:53:2628.38time_gap:0 id_gap:49
sell seq: _16_27_14
09:30:0129.76time_gap:0 id_gap:131
09:33:4229.61time_gap:0 id_gap:29
sell seq: _48_24_48
09:31:2529.5time_gap:0 id_gap:13
14:09:2628.06time_gap:0 id_gap:70
14:09:5428.07time_gap:3 id_gap:137
sell seq: _29_27_34
09:46:2029.35time_gap:0
09:46:2029.35time_gap:0
sell seq: _16_19_20
11:15:0528.81time_gap:0
13:57:4528.29time_gap:0
sell seq: _49_49
09:30:0029.85time_gap:0
09:30:0029.85time_gap:0 id_gap:14
13:57:0728.31time_gap:0
sell seq: _26_28
................................................................... (total: 36)

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值：245亿
score：142 regularGap 380.0
seq: _13_15_14_18_19_22_17
09:32:2413.86time_gap:1 id_gap:83
13:22:1113.52time_gap:1 id_gap:11
seq: _14_24_18_18_18_23
09:39:1613.78time_gap:0 id_gap:139
14:22:3213.34time_gap:0 id_gap:19
seq: _71_44_68_95
09:53:3313.64time_gap:1
09:59:0613.63time_gap:0
seq: _13_90_82
13:38:1613.48time_gap:0
13:38:1613.48time_gap:0 id_gap:10
seq: _11_19_363
13:38:1613.48time_gap:0 id_gap:108
13:38:1613.46time_gap:0 id_gap:62
------卖出------

sell seq: _19_16_18_20_17_11_18_29_11_17_18
11:09:2713.62time_gap:0 id_gap:39
11:09:2713.62time_gap:0
sell seq: _11_11_18_13_11_18_11_11_11
09:48:4713.82time_gap:0 id_gap:127
09:56:3613.67time_gap:1 id_gap:116
sell seq: _66_66_66_67_67_67_67
09:52:3113.7time_gap:0 id_gap:162
09:52:3113.7time_gap:0 id_gap:157
sell seq: _75_80_41_144_16
09:43:0613.75time_gap:0 id_gap:25
09:50:1013.72time_gap:0 id_gap:378
sell seq: _44_68_95
09:52:3313.69time_gap:0
10:04:4413.67time_gap:0
sell seq: _49_30_42
09:44:1613.72time_gap:0 id_gap:333
14:34:2913.3time_gap:0 id_gap:335
sell seq: _118_118
09:31:1413.96time_gap:0 id_gap:237
09:50:3313.7time_gap:0 id_gap:343
09:50:3313.7time_gap:0 id_gap:379

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值：89亿
score：141 regularGap 23.0
seq: _19_31_19_28_28_27_25_18_23_17_21
09:35:276.35time_gap:0
14:40:556.02time_gap:0 id_gap:15
seq: _73_47_102_75
09:59:086.22time_gap:0
10:08:096.23time_gap:0
------卖出------

sell seq: _163_18_20_21_19_18_20_19_22
13:02:446.18time_gap:0
13:02:446.18time_gap:0 id_gap:16

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值：163亿
score：140 regularGap 645.0
seq: _15_11_15_12_11
09:38:3153.64time_gap:0
10:37:1154.59time_gap:1 id_gap:12
seq: _31_31_31_31_31
09:38:3153.6time_gap:0 id_gap:275
09:42:5153.78time_gap:1 id_gap:192
seq: _17_13_12
10:26:2454.66time_gap:1
14:22:4353.0time_gap:0 id_gap:394
seq: _14_12_11
09:31:3454.21time_gap:0 id_gap:592
10:46:5154.35time_gap:0
14:52:0152.7time_gap:0 id_gap:49
seq: _18_16_20
10:07:1553.7time_gap:0 id_gap:145
10:28:1554.78time_gap:0 id_gap:194
seq: _11_32
09:30:0055.05time_gap:0
13:03:2753.77time_gap:0
13:20:4253.31time_gap:1
seq: _21_12
09:30:0855.0time_gap:0 id_gap:199
14:06:4353.11time_gap:0 id_gap:310
14:56:1552.64time_gap:0
seq: _18_13
09:30:1854.74time_gap:0 id_gap:43
09:45:2853.88time_gap:1 id_gap:616
10:12:0153.82time_gap:0
10:15:5954.17time_gap:0
10:30:5754.91time_gap:0
------卖出------

sell seq: _12_11_10_12
13:47:4153.6time_gap:1 id_gap:163
14:31:5853.2time_gap:0 id_gap:70
sell seq: _10_11_18
10:40:3854.9time_gap:1 id_gap:14
11:20:5753.98time_gap:0
13:03:4453.66time_gap:0
sell seq: _14_17_11
09:34:3853.81time_gap:1 id_gap:531
10:28:3854.98time_gap:1
13:04:3053.6time_gap:0 id_gap:140
sell seq: _31_17_31
09:34:2053.9time_gap:0
13:04:2953.6time_gap:0 id_gap:129
sell seq: _27_14_23
09:40:2154.07time_gap:0
10:43:3254.8time_gap:0 id_gap:25
sell seq: _24_19
10:20:2654.3time_gap:0 id_gap:18
10:28:5155.0time_gap:0
13:54:5653.8time_gap:0
sell seq: _11_18
09:33:0954.12time_gap:0
09:53:1353.84time_gap:0
13:55:4553.61time_gap:0
sell seq: _14_17
................................................................... (total: 34)

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值：138亿
score：140 regularGap 172.0
seq: _11_15_19_13_11_20
09:36:1331.43time_gap:1 id_gap:21
09:51:2832.75time_gap:0 id_gap:67
seq: _17_15_11_17
09:33:1731.53time_gap:1 id_gap:91
09:44:2832.3time_gap:0 id_gap:38
seq: _18_19_28_24
09:33:0431.52time_gap:0 id_gap:92
10:09:5532.72time_gap:1 id_gap:37
seq: _100_12_12
09:49:2232.89time_gap:0
14:33:3531.81time_gap:0 id_gap:54
seq: _12_20_28
09:44:1232.16time_gap:0
09:45:2632.65time_gap:1
seq: _32_32
09:31:5531.67time_gap:0 id_gap:18
09:31:5531.67time_gap:0 id_gap:34
09:33:1631.53time_gap:0 id_gap:13
seq: _32_21
09:33:1531.51time_gap:0
09:33:1631.56time_gap:0 id_gap:141
13:02:1932.83time_gap:0
------卖出------

sell seq: _18_12_18_18
09:33:5531.43time_gap:1 id_gap:48
09:33:5931.43time_gap:0 id_gap:22
sell seq: _18_12_18_14
09:33:5931.43time_gap:0 id_gap:36
09:46:0732.83time_gap:0 id_gap:87
sell seq: _13_13_13_13
09:41:5632.18time_gap:1
09:41:5732.18time_gap:1 id_gap:17
sell seq: _22_14_27_24
09:41:0732.09time_gap:1 id_gap:163
09:50:1132.96time_gap:0
sell seq: _16_20_14
09:32:4231.65time_gap:0 id_gap:118
13:52:5932.55time_gap:0
sell seq: _22_11_25
09:32:4231.65time_gap:0 id_gap:110
09:48:0532.95time_gap:1 id_gap:23
09:50:1932.92time_gap:0
sell seq: _15_11_33
09:45:0732.49time_gap:0 id_gap:52
14:34:0831.1time_gap:0
sell seq: _18_12_18
09:48:0432.95time_gap:0
09:56:3433.11time_gap:0 id_gap:76
09:56:3533.11time_gap:0 id_gap:19
sell seq: _13_12_40
09:35:4331.36time_gap:0 id_gap:140
09:45:0832.53time_gap:0 id_gap:53
sell seq: _20_29_32
09:45:0832.53time_gap:0 id_gap:98
09:59:5733.34time_gap:0 id_gap:91
sell seq: _12_28_20
09:45:0732.51time_gap:0
09:48:0732.95time_gap:0
sell seq: _39_12_40
................................................................... (total: 40)

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值：319亿
score：139 regularGap 810.6200000000003
seq: _33_39_27_17_27_18_28_27_26_26_20
09:39:236.2time_gap:0
09:40:456.19time_gap:0 id_gap:48
seq: _22_203_112_96
09:33:006.2time_gap:0 id_gap:12
09:33:016.2time_gap:0 id_gap:736
------卖出------

sell seq: _26_26_27_27_27_17_26_30_20_18_25
10:55:426.15time_gap:0 id_gap:94
11:21:236.12time_gap:0 id_gap:46

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值：580亿
score：139 regularGap 20
seq: _20_24_20_21_28_13_16_23_19_20_15
14:34:538.02time_gap:0
14:34:598.01time_gap:0
------卖出------

sell seq: _49_47_47_48
09:43:528.19time_gap:1 id_gap:10
13:51:418.06time_gap:0
sell seq: _893_39
10:20:158.16time_gap:0
10:20:358.17time_gap:0
10:20:358.17time_gap:1

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 绿色轮胎;青岛自贸区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;2024三季报预增;回购增持再贷款概念;人民币贬值受益
流通市值：497亿
score：138 regularGap 20
seq: _21_14_16_13_28_19
09:33:2115.72time_gap:0
11:04:2415.79time_gap:0 id_gap:10
seq: _21_23_11_13_23_25
09:45:5315.94time_gap:0
13:18:4415.81time_gap:0 id_gap:17
seq: _50_53_53_53
10:22:3015.98time_gap:0
10:22:3015.97time_gap:0
seq: _13_32_20_47
10:48:2415.86time_gap:0 id_gap:18
13:16:2615.77time_gap:1
seq: _68_37
09:30:1215.53time_gap:1
09:43:5915.79time_gap:0
10:07:1415.9time_gap:0
------卖出------

sell seq: _16_17_30_36
13:47:4015.71time_gap:0 id_gap:12
13:58:5715.76time_gap:0 id_gap:12
14:01:4615.71time_gap:0
sell seq: _18_36_16_30
13:59:3915.76time_gap:0
14:04:3515.73time_gap:0
sell seq: _25_56_28
13:04:1915.76time_gap:0 id_gap:12
13:24:5515.77time_gap:0
sell seq: _12_92
09:35:2615.87time_gap:0 id_gap:20
09:35:2615.87time_gap:0 id_gap:14
10:33:0315.93time_gap:1

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值：70亿
score：137 regularGap 988.07132
seq: _13_13_12_13_12_12_12_13_14
09:39:1713.53time_gap:1 id_gap:891
09:39:2313.53time_gap:0
seq: _25_20_24_26_27_24
13:09:5313.01time_gap:0
14:40:0212.78time_gap:0 id_gap:25
seq: _30_23_74
09:52:5913.2time_gap:0 id_gap:388
09:59:0013.08time_gap:0 id_gap:12
------卖出------

002284 亚太股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同);2024年报预增
流通市值：68亿
score：136 regularGap 1000
seq: _20_18_18_13_18_14_13_17_21_18_20
10:39:309.29time_gap:0
14:36:349.02time_gap:0 id_gap:81
seq: _12_13_499
10:33:549.27time_gap:0 id_gap:595
10:35:029.29time_gap:0

002598 山东章鼓 R

行业： 机械设备-通用设备-其他通用设备
概念： 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;国企改革;固态电池;无人机;锂电池概念;传感器
流通市值：30亿
score：133 regularGap 439.0
seq: _18_14_11_14_14_14_15_15_16_12_11
14:00:4911.37time_gap:0 id_gap:103
14:00:4911.37time_gap:0 id_gap:64

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通
流通市值：93亿
score：133 regularGap 1000
seq: _26_14_14_20_19_14_17_12_52
10:05:379.13time_gap:0
11:07:289.55time_gap:0
seq: _29_43_20_100
10:20:189.58time_gap:0 id_gap:786
11:07:429.55time_gap:0 id_gap:459
seq: _102_13_100
10:17:079.5time_gap:0 id_gap:539
10:19:009.67time_gap:0 id_gap:874
seq: _25_127_32
10:18:369.62time_gap:3 id_gap:909
13:53:279.6time_gap:0
------卖出------

sell seq: _12_17_22_11_24_18_17_13_11_15
10:18:369.62time_gap:0 id_gap:34
13:00:039.54time_gap:0 id_gap:53
sell seq: _13_18_18_18_17_63_18
10:17:109.5time_gap:0 id_gap:56
10:19:519.64time_gap:1 id_gap:628
sell seq: _24_40_52_24_36
10:18:399.66time_gap:3
10:20:489.56time_gap:0
sell seq: _141_13_15
10:06:579.15time_gap:0 id_gap:31
10:32:159.57time_gap:0

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值：118亿
score：133 regularGap 99.0
seq: _22_27_22_17_16_31_31_14_17_31_13
09:44:248.7time_gap:3
13:46:258.43time_gap:0 id_gap:58
seq: _143_43
09:41:068.7time_gap:0
14:30:208.35time_gap:0 id_gap:31
14:30:208.35time_gap:0 id_gap:34
------卖出------

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值：98亿
score：133 regularGap 655.0
seq: _13_12_9_8_14
10:31:1365.0time_gap:0 id_gap:194
13:56:0765.2time_gap:0 id_gap:317
seq: _32_11_14_27
09:54:1363.71time_gap:1 id_gap:437
11:14:0064.32time_gap:0 id_gap:177
seq: _13_12_9
09:46:1664.49time_gap:0 id_gap:142
10:05:3063.59time_gap:3 id_gap:109
13:41:2465.08time_gap:0
seq: _17_11_13
09:41:2665.01time_gap:0 id_gap:24
11:24:3464.28time_gap:0 id_gap:47
seq: _13_12
09:41:4265.28time_gap:0
10:03:1063.87time_gap:0
10:34:1365.16time_gap:0
13:35:4064.59time_gap:0
14:12:5164.1time_gap:1 id_gap:243
14:32:1864.0time_gap:0
------卖出------

sell seq: _13_10_12
09:46:1664.49time_gap:0 id_gap:197
10:42:3365.4time_gap:0 id_gap:41
10:59:2364.3time_gap:1
13:48:3165.2time_gap:0
14:32:1864.0time_gap:0
sell seq: _14_16
10:39:3365.22time_gap:0
14:38:2563.68time_gap:0
14:51:0363.3time_gap:0
sell seq: _8_16
13:22:1463.55time_gap:0
14:01:1564.52time_gap:0
14:33:3763.78time_gap:0

601216 君正集团 R

行业： 基础化工-化学原料-氯碱
概念： 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;西部大开发;证金持股;统一大市场
流通市值：449亿
score：132 regularGap 20
seq: _29_26_25_29_29_30_19_28_19_22_18
14:23:095.77time_gap:0
14:54:065.73time_gap:0 id_gap:19

600986 浙文互联 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;SAAS;区块链底层;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念
流通市值：110亿
score：132 regularGap 20
seq: _15_16_14_13_15_12_23_19_21_15_20
10:03:338.73time_gap:0
14:34:468.52time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值：224亿
score：132 regularGap 1000
seq: _14_18_21_13
09:56:0839.01time_gap:0 id_gap:133
14:38:4937.8time_gap:0 id_gap:190
seq: _11_17_21_21
14:21:4938.0time_gap:0 id_gap:44
14:21:4938.0time_gap:0 id_gap:73
seq: _14_13_16
09:47:2839.3time_gap:0 id_gap:132
13:38:3838.46time_gap:0
seq: _20_42_37
10:05:0938.67time_gap:1 id_gap:11
10:17:4638.98time_gap:0
seq: _18_16_14
10:02:0238.87time_gap:0 id_gap:57
14:30:1938.1time_gap:0
seq: _26_26_22
10:49:4538.8time_gap:0
10:49:5238.81time_gap:0 id_gap:44
seq: _12_39_27
14:54:1937.69time_gap:0
14:55:1637.73time_gap:1 id_gap:148
seq: _28_18
09:30:2539.66time_gap:0
10:36:0238.85time_gap:0
14:42:1437.86time_gap:0 id_gap:174
seq: _37_16
09:30:2539.66time_gap:0
10:14:1139.0time_gap:3 id_gap:18
10:40:2539.02time_gap:1
seq: _27_16
09:33:3039.39time_gap:1
14:01:4738.4time_gap:0
14:50:5537.81time_gap:0 id_gap:14
seq: _18_21
10:36:0238.86time_gap:0
11:01:3438.82time_gap:0
14:55:3437.75time_gap:0
seq: _24_18
10:31:5738.96time_gap:0 id_gap:572
10:36:0238.84time_gap:0 id_gap:168
13:05:0438.65time_gap:0 id_gap:23
------卖出------

sell seq: _18_14_42
09:32:5539.52time_gap:0
14:31:0938.14time_gap:0
sell seq: _23_26_18
09:51:4339.01time_gap:0
10:43:0539.03time_gap:1 id_gap:15
11:22:4638.64time_gap:0 id_gap:45
sell seq: _14_16_13
09:50:0039.13time_gap:0
09:50:2439.0time_gap:0 id_gap:565
09:58:1538.92time_gap:0 id_gap:30
13:18:5638.56time_gap:3 id_gap:768
13:34:0538.5time_gap:0
sell seq: _19_41_26
09:50:0339.1time_gap:0 id_gap:693
13:20:2338.5time_gap:0 id_gap:13
sell seq: _17_29_45
10:23:0638.97time_gap:0 id_gap:23
10:35:3438.84time_gap:0 id_gap:12
sell seq: _19_22_11
10:44:3638.97time_gap:3 id_gap:12
14:23:5338.2time_gap:0
sell seq: _29_14
09:32:0039.58time_gap:0
09:50:0339.09time_gap:0
09:51:4239.01time_gap:0
13:20:3138.5time_gap:0
sell seq: _26_18
09:43:0439.1time_gap:0
09:50:1939.06time_gap:0
10:29:0538.94time_gap:0 id_gap:13
sell seq: _13_26
................................................................... (total: 50)

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：130亿
score：131 regularGap 20
seq: _12_13_13_12_13_14
09:57:4128.1time_gap:0
10:58:4427.63time_gap:1 id_gap:12
seq: _13_16_17_11
09:25:0131.11time_gap:0
09:30:5029.18time_gap:1
seq: _20_23_27_18
09:30:0729.21time_gap:1
13:35:4527.44time_gap:0 id_gap:20
seq: _32_15_14
09:30:3229.18time_gap:0
10:58:0927.66time_gap:0
seq: _23_19_20
09:30:3229.18time_gap:0 id_gap:11
10:58:3527.63time_gap:1
seq: _18_18_18
09:30:3229.19time_gap:0
09:30:3329.19time_gap:0
seq: _19_48
09:30:0929.21time_gap:0
09:35:2828.42time_gap:0
13:05:3827.8time_gap:0 id_gap:14
seq: _31_29
09:30:0229.08time_gap:0
09:30:3429.21time_gap:0
13:06:4527.74time_gap:0
------卖出------

sell seq: _14_19_14_12
09:30:4229.39time_gap:0
10:06:5127.68time_gap:0 id_gap:13
sell seq: _14_16_41
09:31:1328.97time_gap:0
10:06:4927.68time_gap:0
sell seq: _16_40_24
10:06:4527.7time_gap:0
11:13:0228.09time_gap:0
sell seq: _107_120_57
10:06:4427.7time_gap:0
14:05:2327.7time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值：116亿
score：129 regularGap 1000
seq: _16_12_12_13
09:30:1352.0time_gap:0 id_gap:297
11:05:4350.6time_gap:0 id_gap:22
seq: _12_12_13
13:52:3950.32time_gap:0 id_gap:44
14:42:0749.26time_gap:0 id_gap:41
seq: _12_14_20
09:44:3651.11time_gap:0 id_gap:17
13:52:3950.31time_gap:0
seq: _12_14_17
10:06:0951.07time_gap:1
11:24:5850.78time_gap:0
seq: _19_23
09:34:4651.88time_gap:0
09:39:1251.6time_gap:0 id_gap:32
11:23:0150.66time_gap:0 id_gap:31
seq: _19_16
09:31:3151.81time_gap:0
13:57:2450.35time_gap:0
14:46:0549.39time_gap:0
14:50:3748.98time_gap:0
14:55:0448.91time_gap:0
seq: _13_19
09:34:2751.93time_gap:0
09:50:4950.82time_gap:0
09:53:0250.52time_gap:0
13:50:4950.12time_gap:0 id_gap:292
13:56:3750.4time_gap:0
seq: _32_11
09:39:4051.6time_gap:0
09:40:2551.52time_gap:0
11:23:0150.66time_gap:0
seq: _11_28
10:54:1150.81time_gap:0
11:25:4150.92time_gap:0
14:12:5049.61time_gap:0
seq: _22_21
11:05:4350.6time_gap:0 id_gap:15
14:24:2749.79time_gap:0 id_gap:385
14:51:0648.88time_gap:0 id_gap:102
seq: _18_43
09:53:0150.61time_gap:0 id_gap:90
14:20:4649.63time_gap:0
14:42:4049.41time_gap:0 id_gap:12
------卖出------

sell seq: _15_14_13
09:44:0150.95time_gap:0
10:20:3250.81time_gap:1 id_gap:18
sell seq: _106_13_19
09:43:0251.35time_gap:0
09:58:0850.72time_gap:0 id_gap:65
sell seq: _13_11_11
10:03:1750.71time_gap:0 id_gap:33
10:28:1350.91time_gap:0 id_gap:47
10:57:0850.69time_gap:0 id_gap:159
14:14:4349.7time_gap:0
sell seq: _16_14
09:30:0751.94time_gap:0 id_gap:200
13:20:3150.52time_gap:0 id_gap:17
14:03:0750.07time_gap:0 id_gap:116
sell seq: _18_16
09:31:2851.79time_gap:0
11:19:4750.82time_gap:0
14:25:0649.79time_gap:0
14:31:2249.87time_gap:0
14:37:3749.7time_gap:0
sell seq: _12_29
09:33:0752.02time_gap:0
09:35:1351.78time_gap:0 id_gap:115
13:20:3150.52time_gap:0 id_gap:459
14:55:0048.82time_gap:0
sell seq: _17_22
09:38:0951.6time_gap:0 id_gap:136
09:40:5651.44time_gap:0
09:48:0651.15time_gap:0
14:55:2848.92time_gap:0
sell seq: _23_12
................................................................... (total: 37)

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料;多模态AI;智能医疗
流通市值：264亿
score：129 regularGap 45.0
seq: _97_127_27_248
09:38:505.04time_gap:0
09:39:005.04time_gap:0
seq: _116_248_127
09:38:505.04time_gap:0
09:38:505.04time_gap:0
09:39:015.04time_gap:0
seq: _206_35_248
09:38:505.04time_gap:0 id_gap:10
09:39:005.04time_gap:0 id_gap:11
seq: _127_116_248
09:39:005.04time_gap:0
09:39:005.04time_gap:0
seq: _27_214_248
09:39:005.04time_gap:0
09:39:005.04time_gap:0
seq: _137_152_116
09:39:005.04time_gap:0
09:39:005.04time_gap:0
seq: _438_61
09:30:234.98time_gap:0
09:31:344.94time_gap:1
09:31:394.94time_gap:1
09:31:424.94time_gap:1 id_gap:22
09:31:434.94time_gap:3
09:31:594.95time_gap:0
------卖出------

sell seq: _101_43_26_51_34_46_78
10:17:425.18time_gap:0 id_gap:10
10:17:455.17time_gap:0
sell seq: _268_268_268
09:30:034.95time_gap:0 id_gap:19
09:30:034.95time_gap:0 id_gap:42
sell seq: _156_100_156
10:06:415.08time_gap:0 id_gap:22
10:06:425.08time_gap:0
sell seq: _103_30_2605
10:20:335.14time_gap:0
10:20:335.14time_gap:0 id_gap:10
sell seq: _22_514_22
10:18:095.18time_gap:0
10:18:095.18time_gap:0 id_gap:22

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：94亿
score：129 regularGap 20
seq: _14_12_15_14_14_13_14_18_12_15_11
14:04:4311.45time_gap:0 id_gap:11
14:14:4811.39time_gap:0
------卖出------

sell seq: _13_13_13_11_15_14_13_11_13_14
09:30:3912.15time_gap:0
14:20:1211.38time_gap:0 id_gap:14

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值：262亿
score：128 regularGap 1000
seq: _15_11_13_13_11
09:49:4124.47time_gap:0 id_gap:81
09:52:2424.45time_gap:0 id_gap:306
seq: _12_13_31_17
09:46:0024.5time_gap:0 id_gap:326
10:27:0024.61time_gap:0 id_gap:38
seq: _12_36_46
09:34:5124.49time_gap:0 id_gap:14
14:27:3324.3time_gap:0 id_gap:11
seq: _26_42_38
10:26:0924.56time_gap:1 id_gap:144
13:27:5024.33time_gap:0 id_gap:53
seq: _22_16_27
09:56:4224.48time_gap:0 id_gap:36
09:56:4224.48time_gap:0 id_gap:446
13:05:2524.47time_gap:0 id_gap:13
seq: _26_27_14
09:51:0924.43time_gap:1 id_gap:19
10:27:0024.61time_gap:0
seq: _28_24_15
09:46:0224.76time_gap:0 id_gap:853
09:47:0124.57time_gap:0 id_gap:15
seq: _24_16_39
09:47:0124.57time_gap:0 id_gap:90
10:23:0024.57time_gap:0 id_gap:39
------卖出------

sell seq: _28_14_23
10:34:2624.55time_gap:0
10:54:2524.51time_gap:0 id_gap:299
13:06:0324.49time_gap:0 id_gap:645

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值：266亿
score：127 regularGap 20
seq: _14_15_21
09:36:1533.7time_gap:0 id_gap:10
10:08:0032.85time_gap:0
13:08:2532.32time_gap:1
seq: _19_26_22
09:30:1834.0time_gap:0
09:50:3333.0time_gap:0
seq: _24_19_16
09:42:1533.37time_gap:0 id_gap:14
09:50:3332.95time_gap:0
14:54:1731.8time_gap:0
seq: _14_21_20
09:44:0033.24time_gap:1 id_gap:20
11:07:2032.81time_gap:0 id_gap:10
seq: _19_12_16
09:49:3833.0time_gap:0
10:59:1132.92time_gap:1
seq: _18_14_22
14:20:5931.83time_gap:0
14:56:0732.09time_gap:0
seq: _17_34
09:31:1833.87time_gap:0
10:07:1632.88time_gap:0
13:08:1932.29time_gap:1 id_gap:20
seq: _43_14
09:43:1333.38time_gap:0
09:54:1933.22time_gap:0
13:31:0932.26time_gap:0
seq: _31_37
10:07:0932.9time_gap:0
10:08:0132.82time_gap:0 id_gap:13
11:10:0632.83time_gap:0
------卖出------

sell seq: _14_15_14_15
09:30:4234.09time_gap:0
09:31:4833.7time_gap:0
sell seq: _22_15_13
09:31:4833.7time_gap:0
09:49:2133.03time_gap:0
13:05:0632.47time_gap:0 id_gap:10
sell seq: _14_17_18
09:42:2533.41time_gap:0
13:54:0432.79time_gap:0
sell seq: _19_19_21
09:44:1333.27time_gap:0
09:51:3133.06time_gap:0
sell seq: _16_20_18
10:03:1332.99time_gap:0
13:56:0032.45time_gap:0 id_gap:13
sell seq: _24_23_21
09:50:2532.94time_gap:0
11:22:0432.62time_gap:0
sell seq: _28_28_28
13:45:2932.36time_gap:0
13:45:2932.36time_gap:0
sell seq: _24_21
09:41:5033.6time_gap:0
09:41:5433.58time_gap:0
11:09:4532.82time_gap:0
sell seq: _24_23
09:33:0233.98time_gap:0
09:47:3333.3time_gap:0
09:47:3633.3time_gap:0
13:04:2232.5time_gap:0
14:03:3432.28time_gap:0
sell seq: _53_12
................................................................... (total: 39)

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值：334亿
score：126 regularGap 1000
seq: _15_14_12_12
09:37:1938.14time_gap:0 id_gap:645
13:19:0737.78time_gap:0 id_gap:87
13:19:1937.79time_gap:0
seq: _20_17_16
10:14:0838.0time_gap:0
14:22:1837.33time_gap:0 id_gap:37
seq: _34_12
09:30:0138.68time_gap:0 id_gap:26
09:42:5638.39time_gap:0 id_gap:80
14:15:4937.37time_gap:0
seq: _14_43
09:44:0638.28time_gap:1 id_gap:55
09:45:3738.57time_gap:0 id_gap:16
14:06:4037.34time_gap:0 id_gap:21
seq: _17_23
09:59:3038.52time_gap:0
10:05:1638.3time_gap:0 id_gap:116
13:52:0037.7time_gap:0
14:15:5437.38time_gap:0 id_gap:10
seq: _27_17
10:01:3138.39time_gap:0
11:14:1737.99time_gap:0
13:46:5337.74time_gap:0
14:54:1837.39time_gap:0
seq: _19_22
10:00:5238.39time_gap:1
10:59:0737.82time_gap:0
14:36:0837.21time_gap:0 id_gap:115
------卖出------

sell seq: _14_19_14
09:53:3138.47time_gap:0 id_gap:56
10:06:4938.21time_gap:0 id_gap:199
14:55:2737.43time_gap:1
sell seq: _16_13_12
09:48:2238.74time_gap:1 id_gap:155
10:16:1037.99time_gap:0 id_gap:11
sell seq: _41_13
10:32:5438.16time_gap:0
13:00:0137.93time_gap:0
13:09:0637.82time_gap:0
sell seq: _21_22
09:47:2538.65time_gap:1 id_gap:12
09:59:0738.55time_gap:0 id_gap:790
13:56:1637.81time_gap:0
sell seq: _33_13
10:03:0238.35time_gap:0 id_gap:34
10:37:0338.08time_gap:0
13:07:4037.84time_gap:0

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值：40亿
score：126 regularGap 1000
seq: _31_13_14_14_13_12
10:07:0331.69time_gap:0 id_gap:34
13:32:3830.98time_gap:0 id_gap:58
seq: _19_14_12_18_20
09:55:0332.16time_gap:0 id_gap:37
10:02:0132.38time_gap:0 id_gap:76
seq: _29_29_29
11:00:5831.21time_gap:0 id_gap:66
11:00:5931.21time_gap:0 id_gap:63
seq: _27_27_27
11:14:0031.16time_gap:0 id_gap:181
13:29:2030.95time_gap:0 id_gap:15
seq: _37_14
09:30:3433.79time_gap:0
09:33:0233.14time_gap:0
09:37:2732.72time_gap:0
09:37:4132.94time_gap:0
seq: _31_31
09:59:0531.9time_gap:1 id_gap:847
10:05:2632.08time_gap:0
13:24:5530.83time_gap:1
------卖出------

sell seq: _64_60_89
11:00:2431.2time_gap:0 id_gap:17
11:00:5831.2time_gap:1

603118 共进股份 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值：80亿
score：126 regularGap 20
seq: _30_22_11_43
09:33:1516.1time_gap:0 id_gap:11
09:33:1616.1time_gap:0 id_gap:19
seq: _24_28_44
09:30:4916.1time_gap:0 id_gap:12
09:31:2516.1time_gap:0 id_gap:19
09:31:2616.1time_gap:0 id_gap:16
seq: _12_44_40
09:30:5116.1time_gap:0 id_gap:15
09:33:1216.1time_gap:0
seq: _18_12_64
09:33:0416.1time_gap:0 id_gap:19
09:33:1316.1time_gap:0 id_gap:17
seq: _101_13_14
09:33:0616.1time_gap:0 id_gap:20
09:36:1515.59time_gap:0
seq: _11_104
09:30:5116.1time_gap:0 id_gap:19
09:31:2816.1time_gap:0 id_gap:17
09:33:1416.1time_gap:0
seq: _12_82
09:30:5816.1time_gap:0
09:33:1316.1time_gap:0 id_gap:16
09:34:5916.1time_gap:0
seq: _268_261
13:29:5115.01time_gap:0 id_gap:12
13:35:5615.04time_gap:0
13:49:0015.0time_gap:0
------卖出------

sell seq: _14_14_13_16_15_12_13_16_11_15_15
09:39:1815.7time_gap:0 id_gap:19
09:39:1915.7time_gap:0 id_gap:10
09:41:2215.53time_gap:0
sell seq: _14_16_13_13_17_19_12_11_13_21_16
09:35:4215.85time_gap:0 id_gap:13
09:46:1115.5time_gap:0 id_gap:18
sell seq: _19_17_14_19_16_13_24_17_12_12_16
09:31:2116.06time_gap:1
09:41:2215.54time_gap:0 id_gap:13
sell seq: _14_11_11_22_16_12_22
09:41:2315.51time_gap:0 id_gap:18
09:41:2715.49time_gap:0
sell seq: _36_22_14_35_24
09:35:2216.0time_gap:0
09:36:1815.59time_gap:0 id_gap:13
sell seq: _25_19_11_26_17
09:30:5616.1time_gap:0 id_gap:19
09:40:4015.67time_gap:0 id_gap:14
sell seq: _22_21_29_33
09:30:5216.1time_gap:0
09:31:0116.1time_gap:0 id_gap:13
sell seq: _19_12_100
09:30:5416.1time_gap:0 id_gap:10
09:33:1716.1time_gap:0
sell seq: _19_22_66
09:34:4816.1time_gap:0
09:39:1815.76time_gap:0
sell seq: _19_15_66
09:31:2216.06time_gap:0
09:43:0815.46time_gap:0

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值：114亿
score：126 regularGap 140.0
seq: _23_23_23_23
09:56:0730.86time_gap:0 id_gap:100
10:05:3430.62time_gap:0 id_gap:35
10:12:0230.65time_gap:0
seq: _30_16_23
09:42:0031.35time_gap:0
10:09:4130.7time_gap:0 id_gap:10
seq: _23_23_17
09:53:0130.96time_gap:0 id_gap:15
10:10:0630.6time_gap:0 id_gap:38
seq: _23_28
09:45:5931.27time_gap:0
09:59:0730.8time_gap:0 id_gap:80
10:37:3430.84time_gap:0
13:42:4330.1time_gap:0
13:58:5530.08time_gap:0
14:11:3129.7time_gap:0 id_gap:26
seq: _14_38
09:50:3031.07time_gap:0
13:55:4830.2time_gap:0
14:47:3729.71time_gap:0
------卖出------

sell seq: _18_18_13_12_22
09:30:5632.36time_gap:0 id_gap:27
11:28:0730.49time_gap:0 id_gap:38
sell seq: _23_16_23
09:34:1931.6time_gap:0 id_gap:11
09:51:4031.05time_gap:0 id_gap:98
sell seq: _27_26
10:40:5831.0time_gap:0
13:00:0430.3time_gap:0 id_gap:61
13:59:0430.08time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：96亿
score：126 regularGap 113.0
seq: _17_17_11_10
09:37:0755.47time_gap:0
10:02:1056.6time_gap:0
seq: _11_11_11_11
14:04:3356.07time_gap:0 id_gap:30
14:22:2355.63time_gap:0
seq: _19_11_16
10:37:1457.21time_gap:0
14:34:4455.45time_gap:0
seq: _29_18
09:30:1158.0time_gap:0
09:35:0955.76time_gap:0
09:37:0055.3time_gap:0
10:37:1657.15time_gap:0
seq: _34_17
11:25:0557.14time_gap:0
13:05:5757.01time_gap:0
13:12:3057.63time_gap:0
seq: _16_16
09:32:2556.8time_gap:0 id_gap:111
14:16:1356.11time_gap:0
14:37:5955.82time_gap:0
14:56:5255.19time_gap:1 id_gap:57
seq: _13_22
09:57:0155.62time_gap:0
09:59:0855.79time_gap:0
13:39:3556.87time_gap:0
------卖出------

sell seq: _13_11_21_28
09:32:1056.98time_gap:0 id_gap:11
09:32:1056.98time_gap:0 id_gap:28
sell seq: _13_18
09:30:2857.86time_gap:0
09:39:1555.88time_gap:0 id_gap:20
10:15:3457.82time_gap:0
13:06:1156.96time_gap:0
13:15:1956.75time_gap:0
14:27:2256.12time_gap:0
sell seq: _17_13
14:31:5155.87time_gap:0
14:47:1055.52time_gap:0
14:49:4255.38time_gap:0
sell seq: _17_11
10:15:2757.93time_gap:0
10:37:2257.28time_gap:0
11:05:5956.89time_gap:0
11:23:1056.98time_gap:0
14:56:4855.0time_gap:0
sell seq: _26_34
13:21:1056.37time_gap:0
14:45:2255.65time_gap:0
14:56:5055.07time_gap:0
sell seq: _24_13
................................................................... (total: 30)

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 天然气锅炉;参股民营银行;PPP概念;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发;节能环保
流通市值：47亿
score：125 regularGap 1000
seq: _34_31_35_22_35_26_23_33_34_30_33
10:50:264.85time_gap:0
10:50:264.85time_gap:0
------卖出------

sell seq: _223_63_29_29_25_51
09:49:244.52time_gap:0 id_gap:22
09:49:244.52time_gap:0 id_gap:19

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值：154亿
score：124 regularGap 186.0
seq: _15_13_13
09:54:1738.24time_gap:0 id_gap:87
10:45:2038.15time_gap:0 id_gap:136
11:03:3837.5time_gap:0
11:11:5837.4time_gap:0 id_gap:27
seq: _43_21_21
09:54:0538.15time_gap:0
14:36:1236.45time_gap:0
seq: _26_14
09:37:3638.75time_gap:0
10:32:0038.1time_gap:0
10:52:4437.85time_gap:0
seq: _33_33
09:38:5838.7time_gap:0
09:54:0538.15time_gap:0 id_gap:16
09:54:0538.15time_gap:0
10:20:1338.29time_gap:0
seq: _29_14
09:38:0438.6time_gap:0 id_gap:90
13:15:5737.02time_gap:0
14:55:2336.2time_gap:0 id_gap:18
------卖出------

sell seq: _29_11_18
09:33:0238.96time_gap:0
09:34:2839.28time_gap:0
sell seq: _18_19_29
09:33:4338.91time_gap:0 id_gap:86
10:46:1338.14time_gap:0
sell seq: _27_18
09:43:0638.51time_gap:0
13:35:1136.86time_gap:0
14:55:2336.2time_gap:0

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;低空经济;智能物流;乡村振兴;统一大市场;跨境电商;抖音概念(字节概念)
流通市值：219亿
score：123 regularGap 1000
seq: _19_18_21_24_49_15_24_33_28_17_30
09:46:547.32time_gap:1 id_gap:299
10:17:447.29time_gap:0 id_gap:70
------卖出------

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值：262亿
score：123 regularGap 20
seq: _12_15_11_11_15_11_17_12_12
09:39:1319.66time_gap:0 id_gap:10
13:19:3419.26time_gap:0 id_gap:12
seq: _42_44_44
10:08:0719.34time_gap:0
10:14:3719.48time_gap:0
seq: _65_13_14
10:13:0919.38time_gap:0
10:13:2419.38time_gap:0
seq: _63_21
09:58:1019.47time_gap:0
14:50:1818.94time_gap:0
14:50:2718.94time_gap:0 id_gap:19
------卖出------

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：138亿
score：123 regularGap 20
seq: _11_11_11_12_12_12_12_14_12_12_13
09:38:4112.5time_gap:0 id_gap:18
10:56:1512.06time_gap:1 id_gap:10
------卖出------

sell seq: _13_14_12_13_13_14_13_14_12_13
09:34:0212.57time_gap:0 id_gap:13
09:55:4112.2time_gap:0 id_gap:15
sell seq: _29_25_13_20_28_15_11_26_25_15
09:34:0312.57time_gap:0
10:49:5312.15time_gap:0
sell seq: _19_12_12_15_11_19_15_18_19
09:55:4112.2time_gap:0
10:50:2412.15time_gap:0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：196亿
score：122 regularGap 256.0
seq: _32_32_32_32_32_33_33_33
13:46:3012.62time_gap:0 id_gap:94
13:46:3012.61time_gap:0 id_gap:90
seq: _40_40_41_41
13:51:4012.66time_gap:0 id_gap:48
13:51:4012.66time_gap:0 id_gap:58
seq: _42_42_43
13:51:4012.66time_gap:0 id_gap:241
13:51:4012.65time_gap:0 id_gap:70
------卖出------

sell seq: _37_47_33_32_30
14:24:0412.44time_gap:1 id_gap:215
14:41:5012.35time_gap:0 id_gap:11
sell seq: _63_69_73_44
13:52:3012.67time_gap:3 id_gap:19
13:54:5512.7time_gap:0 id_gap:17
sell seq: _38_32_27_23
09:35:4212.71time_gap:0 id_gap:201
14:30:0712.45time_gap:1 id_gap:82
sell seq: _43_43_43_34
13:51:4012.65time_gap:0 id_gap:70
14:29:2612.45time_gap:0 id_gap:154
sell seq: _54_24_52
09:32:5712.74time_gap:0 id_gap:94
10:24:5412.64time_gap:0
sell seq: _16_16_96
10:06:5112.51time_gap:0 id_gap:20
14:02:1112.57time_gap:0
sell seq: _46_42_43
14:29:1912.43time_gap:0 id_gap:23
14:44:2612.37time_gap:0 id_gap:16
sell seq: _13_109
13:20:3312.5time_gap:0 id_gap:24
13:20:3312.5time_gap:0 id_gap:128
13:50:4612.62time_gap:0 id_gap:18

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值：179亿
score：122 regularGap 333.0400000000004
seq: _14_14_12_12
09:30:4635.27time_gap:1 id_gap:158
11:10:0934.0time_gap:0 id_gap:49
seq: _25_25_12_14
09:59:0134.31time_gap:0 id_gap:27
14:25:5833.34time_gap:0 id_gap:14
seq: _40_13_11
09:31:5234.95time_gap:0 id_gap:198
10:15:2634.3time_gap:0 id_gap:10
11:17:1233.99time_gap:0
seq: _14_24_18
09:39:1134.7time_gap:0 id_gap:52
10:24:4334.48time_gap:0 id_gap:30
seq: _32_13_20
10:01:0034.27time_gap:0 id_gap:50
10:03:0234.22time_gap:0 id_gap:54
seq: _29_24
09:32:3935.02time_gap:0
09:43:0534.66time_gap:0
10:31:0334.27time_gap:0 id_gap:14
13:05:5034.3time_gap:0
seq: _34_12
09:59:0034.3time_gap:0 id_gap:41
10:56:2533.9time_gap:0
13:00:0733.9time_gap:1
------卖出------

sell seq: _13_18_26
09:39:0034.7time_gap:0 id_gap:19
13:17:3533.68time_gap:0
sell seq: _26_18_12
09:43:0434.66time_gap:1 id_gap:59
10:55:1934.0time_gap:0
14:36:4833.38time_gap:0 id_gap:18
sell seq: _15_21_16
09:45:1234.6time_gap:0 id_gap:106
09:51:4334.39time_gap:0 id_gap:19
sell seq: _136_13_11
10:06:5434.01time_gap:0 id_gap:39
10:06:5434.0time_gap:0 id_gap:125
sell seq: _37_12_12
10:06:5534.0time_gap:0 id_gap:79
10:55:1934.0time_gap:0 id_gap:21
sell seq: _27_27_28
14:51:4633.18time_gap:0 id_gap:201
14:51:4633.18time_gap:0 id_gap:90
sell seq: _51_17
09:30:3735.45time_gap:0
09:37:3134.87time_gap:0
09:38:0034.84time_gap:0
sell seq: _52_18
09:43:2134.68time_gap:0
09:43:5134.53time_gap:0
14:56:1633.34time_gap:0
sell seq: _21_28
09:48:0334.77time_gap:0
09:49:4934.5time_gap:0 id_gap:121
11:28:3333.96time_gap:0
13:58:4733.58time_gap:0
sell seq: _54_54
................................................................... (total: 27)

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值：128亿
score：122 regularGap 20
seq: _20_11_27_16_12_27_44_71_23
14:06:4515.03time_gap:0
14:22:5115.01time_gap:0 id_gap:14
seq: _36_23_33_16_14
09:31:3515.75time_gap:0
14:36:2715.0time_gap:0
seq: _30_32_19_32
09:30:4515.94time_gap:1
14:22:2015.0time_gap:0
------卖出------

sell seq: _13_29_46_19
10:07:4515.4time_gap:1
10:07:5115.4time_gap:1

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值：179亿
score：122 regularGap 108.0
seq: _19_11_19_17
09:30:2926.72time_gap:1 id_gap:59
09:51:0325.45time_gap:0
seq: _29_16_32
09:30:1926.85time_gap:0 id_gap:33
09:30:3126.78time_gap:0 id_gap:105
seq: _20_31_24
09:32:0126.11time_gap:0 id_gap:19
09:51:1225.4time_gap:0
seq: _34_34_25
09:34:2225.88time_gap:1 id_gap:14
09:54:3925.15time_gap:0
seq: _26_28_25
09:50:5425.5time_gap:1 id_gap:29
09:51:1225.4time_gap:0 id_gap:13
seq: _14_25_92
13:29:4124.89time_gap:0 id_gap:91
13:36:0824.77time_gap:0 id_gap:39
seq: _51_12
09:32:3726.15time_gap:0
09:41:4025.66time_gap:1 id_gap:14
09:41:4125.66time_gap:0
10:13:2825.32time_gap:0 id_gap:103
seq: _47_47
09:39:0625.75time_gap:1
09:41:4225.62time_gap:3
09:41:4525.63time_gap:0
09:41:4525.63time_gap:0 id_gap:72
seq: _33_33
09:51:0025.45time_gap:0 id_gap:36
09:51:0025.45time_gap:0
09:51:0525.45time_gap:1
------卖出------

sell seq: _13_13_13_13_13_12
09:32:4326.2time_gap:0 id_gap:20
09:40:2125.83time_gap:1 id_gap:67
sell seq: _14_33_14_15_11
09:39:3025.94time_gap:0 id_gap:24
09:40:0325.86time_gap:1
sell seq: _13_13_16_13_13
10:20:1025.45time_gap:0
11:17:0325.22time_gap:0
sell seq: _38_12_19_12_30
10:11:2425.27time_gap:0 id_gap:83
10:11:2425.26time_gap:0 id_gap:45
sell seq: _11_19_19_17
09:30:1726.84time_gap:1 id_gap:46
09:35:0525.9time_gap:0 id_gap:24
sell seq: _12_21_13_31
09:30:4026.63time_gap:0
09:48:3625.72time_gap:0
sell seq: _39_36_39_38
09:30:4426.64time_gap:1 id_gap:36
09:31:3326.37time_gap:0 id_gap:46
09:32:0126.13time_gap:0 id_gap:67
sell seq: _36_24_22_23
09:41:0025.79time_gap:0 id_gap:79
09:45:4225.78time_gap:0
sell seq: _20_20_11_11
09:32:1826.11time_gap:0 id_gap:32
09:41:0025.79time_gap:0 id_gap:70
sell seq: _14_37_14_29
09:36:0525.83time_gap:0 id_gap:91
09:45:0725.88time_gap:0 id_gap:16
sell seq: _17_31_20_26
09:35:0325.95time_gap:0 id_gap:29
10:11:1525.31time_gap:0 id_gap:13
sell seq: _26_24_19_21
................................................................... (total: 170)

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：97亿
score：122 regularGap 301.0
seq: _16_16_16_16_16_13
09:32:3739.09time_gap:0 id_gap:10
09:44:1040.01time_gap:0 id_gap:119
seq: _27_27_27
09:43:0140.05time_gap:3
09:43:0540.05time_gap:0 id_gap:209
seq: _22_17
09:59:2040.8time_gap:0 id_gap:227
10:04:2539.97time_gap:0
14:09:1538.94time_gap:0
seq: _12_59
09:32:3339.03time_gap:0 id_gap:56
10:06:1440.26time_gap:0 id_gap:133
13:41:1139.44time_gap:0
14:10:1838.91time_gap:0
seq: _11_33
09:41:3739.86time_gap:0 id_gap:59
10:25:5939.88time_gap:0 id_gap:151
13:53:4939.21time_gap:0
14:30:1138.48time_gap:0
seq: _23_21
09:44:0440.01time_gap:0
09:59:2740.8time_gap:0
10:31:0840.27time_gap:0
seq: _23_23
09:44:0440.01time_gap:1 id_gap:17
09:44:0540.01time_gap:0 id_gap:22
09:49:0140.23time_gap:0 id_gap:171
10:30:1139.94time_gap:0
------卖出------

sell seq: _13_19_12_12
09:36:5639.65time_gap:1
11:09:5239.45time_gap:0 id_gap:175
sell seq: _18_12_13
09:46:1040.2time_gap:0
14:55:3437.8time_gap:0 id_gap:268
sell seq: _12_13_13
09:37:5439.97time_gap:1 id_gap:96
09:59:0040.76time_gap:0 id_gap:10
09:59:0040.76time_gap:0 id_gap:27
sell seq: _15_26_26
09:46:1040.21time_gap:0 id_gap:25
09:46:1140.21time_gap:0 id_gap:11
sell seq: _18_23
09:35:3538.97time_gap:0
09:39:4640.08time_gap:0 id_gap:111
10:39:2839.82time_gap:0
14:15:4638.73time_gap:0
sell seq: _26_14
09:32:1139.1time_gap:0
09:53:5340.02time_gap:0
10:18:3339.6time_gap:1 id_gap:256
10:29:1240.03time_gap:0 id_gap:88
sell seq: _34_17
09:43:5139.88time_gap:0
09:50:2340.17time_gap:0
14:17:4038.27time_gap:0 id_gap:130

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值：138亿
score：122 regularGap 163.0
seq: _20_33_18_12_23
09:35:0327.1time_gap:0 id_gap:34
10:10:3727.0time_gap:0 id_gap:25
seq: _13_17_12_15
09:41:4026.9time_gap:0 id_gap:42
09:59:5427.06time_gap:0 id_gap:17
10:12:0627.0time_gap:0 id_gap:159
seq: _23_11_20_13
09:41:2226.95time_gap:0 id_gap:141
09:47:0127.18time_gap:0 id_gap:59
seq: _20_26_16
09:41:2226.95time_gap:0
13:44:2426.61time_gap:0 id_gap:30
------卖出------

sell seq: _13_24_20
13:01:5626.98time_gap:0
14:46:1226.42time_gap:0
sell seq: _16_27_28
14:04:1126.6time_gap:0 id_gap:33
14:04:1226.6time_gap:0 id_gap:37

600703 三安光电 R

行业： 电子-光学光电子-LED
概念： 激光器;分布式发电;智能终端;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;苹果概念;共封装光学(CPO);福建自贸区;汽车芯片;消费电子概念;AI眼镜;国家大基金持股;数据中心
流通市值：604亿
score：121 regularGap 20
seq: _25_16_19_12_12_13_17_22_19_13_14
09:38:5912.54time_gap:0
10:15:4512.6time_gap:0

600218 全柴动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;农机;乡村振兴;国六标准、国六排放、国六;燃料电池;氢能源;质子交换膜;地方国企改革;国企改革
流通市值：35亿
score：121 regularGap 20
seq: _17_17_19_13_12_19_20_18_12_18_14
10:03:559.0time_gap:0
10:03:558.99time_gap:0 id_gap:11

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值：94亿
score：121 regularGap 255.67000000000053
seq: _13_13_13_13_13_13_13_13_13_13_12
09:33:3414.76time_gap:0 id_gap:99
09:33:3414.76time_gap:1 id_gap:95
------卖出------

sell seq: _19_13_13_13_23_33_16_19_18_22_11
09:36:2814.6time_gap:0 id_gap:40
09:41:0714.55time_gap:0 id_gap:18
sell seq: _24_26_23_43_15
14:48:0414.4time_gap:0 id_gap:234
14:52:0414.4time_gap:0

002164 宁波东力 R

行业： 机械设备-通用设备-金属制品
概念： 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值：33亿
score：121 regularGap 20
seq: _19_26_28_16_25_26_25_17_22_24_25
14:36:116.47time_gap:0
14:36:116.46time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值：39亿
score：121 regularGap 1000
seq: _20_16_12_17_22
09:35:2931.28time_gap:0 id_gap:12
09:44:1830.72time_gap:1
seq: _16_12_12_12
09:33:3731.5time_gap:3 id_gap:21
09:44:2730.79time_gap:0 id_gap:22
09:50:5030.36time_gap:1 id_gap:10
seq: _20_18_28
09:42:5830.9time_gap:0 id_gap:10
09:44:1030.72time_gap:0 id_gap:620
------卖出------

sell seq: _17_18_18
09:57:0930.51time_gap:0 id_gap:195
09:57:0930.51time_gap:0 id_gap:148
10:32:1830.5time_gap:0 id_gap:709
sell seq: _47_11
09:31:1231.63time_gap:0
09:31:1731.5time_gap:0 id_gap:18
14:29:1629.76time_gap:0
sell seq: _33_23
09:39:1431.01time_gap:0
09:46:1730.88time_gap:0
10:16:0930.7time_gap:0
13:56:0630.12time_gap:0

000905 厦门港务 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;深股通;福建自贸区;航运概念;国企改革
流通市值：52亿
score：121 regularGap 1000
seq: _15_24_18_24_21_20_23_16_23_23_23
10:15:397.09time_gap:0
10:19:237.11time_gap:0 id_gap:57

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：221亿
score：121 regularGap 1000
seq: _11_12_16_12
13:36:5239.1time_gap:0 id_gap:198
14:51:2338.62time_gap:0 id_gap:54
seq: _13_14_13_13
13:47:2538.98time_gap:0 id_gap:411
14:12:2838.93time_gap:0 id_gap:229
seq: _17_12_13
13:27:4739.0time_gap:0 id_gap:37
14:00:0139.12time_gap:0 id_gap:218
seq: _12_13_19
13:31:0239.18time_gap:0 id_gap:205
14:12:2638.9time_gap:0 id_gap:45
seq: _13_14_13
09:42:5539.0time_gap:0 id_gap:161
13:49:2239.03time_gap:0 id_gap:72
seq: _14_21_13
13:58:0139.06time_gap:0 id_gap:58
14:05:1038.98time_gap:0 id_gap:37
14:22:1638.83time_gap:0 id_gap:85
seq: _13_27
09:42:0738.95time_gap:0 id_gap:104
09:50:3438.65time_gap:0 id_gap:97
14:00:2539.08time_gap:0
seq: _27_16
09:37:1038.88time_gap:0 id_gap:407
09:59:1738.31time_gap:0
10:39:5138.4time_gap:0
------卖出------

sell seq: _13_20_14
10:01:5338.67time_gap:0 id_gap:68
10:46:0638.6time_gap:0 id_gap:48
sell seq: _21_16_11
10:46:0638.6time_gap:0 id_gap:13
11:19:5538.67time_gap:0 id_gap:48
sell seq: _24_17
09:45:5439.01time_gap:0 id_gap:58
10:01:5338.68time_gap:0
14:44:5238.81time_gap:0
14:51:5538.65time_gap:0

688080 映翰通 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值：34亿
score：120 regularGap 740.8000000000004
seq: _16_24
10:24:2051.03time_gap:0
13:33:3750.06time_gap:0
13:52:0049.81time_gap:0
seq: _18_14
09:50:1450.51time_gap:1 id_gap:585
10:01:4250.73time_gap:0
11:02:3050.49time_gap:0
11:10:4150.47time_gap:0
11:11:2450.67time_gap:0
11:15:3050.6time_gap:0
13:00:0550.52time_gap:0
seq: _14_21
09:51:0550.64time_gap:0 id_gap:100
10:54:0550.71time_gap:1
13:46:2449.95time_gap:0
14:01:1849.42time_gap:0
14:47:4248.98time_gap:0
seq: _21_22
10:38:2350.88time_gap:0
13:22:5749.83time_gap:0 id_gap:20
13:52:4950.13time_gap:0
------卖出------

sell seq: _14_18
09:33:4651.62time_gap:0
10:57:0450.51time_gap:0 id_gap:383
11:15:3050.6time_gap:0
13:00:0550.52time_gap:0
14:54:3848.68time_gap:0 id_gap:337
sell seq: _13_33
10:23:0651.19time_gap:0
10:25:5551.21time_gap:0
14:40:0348.85time_gap:0
sell seq: _19_18
10:05:0650.55time_gap:1 id_gap:385
14:48:2748.89time_gap:0
14:55:2848.7time_gap:0

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值：138亿
score：118 regularGap 1000
seq: _13_13_13_25_25_25
09:34:0722.46time_gap:1 id_gap:15
09:34:1022.46time_gap:0
seq: _29_13_18_26
10:13:0022.1time_gap:0 id_gap:32
10:13:0022.1time_gap:0 id_gap:63
seq: _21_35_28
09:39:3022.2time_gap:0 id_gap:138
10:48:4521.95time_gap:1 id_gap:138
seq: _69_13_16
09:41:3922.13time_gap:1 id_gap:41
13:15:3121.87time_gap:0 id_gap:58
seq: _57_12
09:38:5422.17time_gap:0
09:39:1322.16time_gap:1 id_gap:108
10:52:3721.95time_gap:1 id_gap:144
------卖出------

sell seq: _20_28_28_17
10:09:3222.17time_gap:1 id_gap:35
13:53:2421.85time_gap:0 id_gap:46
sell seq: _72_26_14
09:38:1022.3time_gap:0 id_gap:12
09:38:1022.3time_gap:0 id_gap:16
sell seq: _24_26_26
09:38:1022.3time_gap:0 id_gap:38
10:44:5021.98time_gap:0 id_gap:48
sell seq: _17_12_80
09:49:2522.2time_gap:0 id_gap:12
09:49:2822.2time_gap:0
sell seq: _13_23_82
09:40:0722.19time_gap:0 id_gap:310
10:29:0622.11time_gap:0 id_gap:53
sell seq: _81_13
09:31:1822.68time_gap:0 id_gap:93
11:01:4221.91time_gap:3 id_gap:25
14:55:4821.35time_gap:0
sell seq: _12_58
09:31:2222.67time_gap:0 id_gap:28
10:27:0222.13time_gap:0 id_gap:236
14:55:3621.35time_gap:0 id_gap:204

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值：80亿
score：118 regularGap 27.0
seq: _16_16_15_14_14_14_14_16_13
10:53:3116.71time_gap:0 id_gap:14
14:22:0116.07time_gap:0
seq: _59_59_59_46
09:31:1716.9time_gap:1
13:00:0016.53time_gap:0
seq: _176_112
09:40:4816.4time_gap:0 id_gap:24
13:51:0316.3time_gap:3
14:07:2916.25time_gap:0
14:36:4916.0time_gap:0 id_gap:20
------卖出------

sell seq: _13_22_16_22_14_22
10:21:3016.86time_gap:0 id_gap:26
13:05:3716.4time_gap:0 id_gap:11
sell seq: _17_25_35_24
09:40:2516.39time_gap:0
14:07:2916.25time_gap:0
sell seq: _28_12_54
09:32:2716.72time_gap:0
09:34:2316.52time_gap:0

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值：169亿
score：118 regularGap 20
seq: _11_11_11_11
09:41:2242.21time_gap:0
09:42:1042.2time_gap:0
09:51:0341.64time_gap:0
seq: _11_15_14
09:31:1142.46time_gap:1 id_gap:13
09:53:1541.48time_gap:0
seq: _26_14
09:36:0242.23time_gap:0
09:45:2942.21time_gap:0 id_gap:11
14:56:5640.9time_gap:0
seq: _16_62
09:42:4442.34time_gap:0 id_gap:18
09:42:4442.34time_gap:0
14:55:3141.0time_gap:0
seq: _39_14
09:45:4242.34time_gap:0
09:53:2241.44time_gap:3
13:23:3440.6time_gap:0
seq: _13_44
13:23:5640.55time_gap:3
14:41:2041.2time_gap:0
14:42:3841.32time_gap:0
------卖出------

sell seq: _15_23_16_13
10:32:5741.6time_gap:0
11:12:2941.19time_gap:0 id_gap:18
sell seq: _12_13_20_14
10:05:4841.35time_gap:0
10:24:3641.82time_gap:0 id_gap:20
11:05:0740.9time_gap:0
sell seq: _14_11_16_15
10:30:1541.73time_gap:0
14:55:4040.99time_gap:1 id_gap:19
sell seq: _13_14_13
09:40:2042.37time_gap:0
09:54:1441.6time_gap:0
10:07:0341.3time_gap:0
10:20:0741.81time_gap:0
10:28:5641.8time_gap:0
10:41:1541.7time_gap:0
10:46:3841.15time_gap:0
11:06:3341.06time_gap:0
11:11:3641.04time_gap:0 id_gap:14
11:18:2940.98time_gap:0
sell seq: _12_17_12
09:40:2242.37time_gap:1
10:10:5941.68time_gap:0 id_gap:12
10:53:3841.13time_gap:1 id_gap:17
11:07:2541.06time_gap:0 id_gap:15
14:40:3141.03time_gap:0
sell seq: _11_20_17
09:45:1642.16time_gap:0
09:48:3642.21time_gap:0
sell seq: _16_14_12
................................................................... (total: 86)

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：332亿
score：117 regularGap 1000
seq: _27_15_13_14
10:19:4230.6time_gap:0 id_gap:12
11:08:2629.99time_gap:1 id_gap:843
seq: _12_11_15_14
09:33:0330.97time_gap:0 id_gap:225
11:07:5730.0time_gap:0 id_gap:16
14:27:0029.87time_gap:0 id_gap:174
seq: _17_16_19
09:30:2730.48time_gap:0 id_gap:121
14:33:4729.73time_gap:0 id_gap:236
seq: _18_12_36
10:32:2730.59time_gap:0 id_gap:10
14:27:0029.87time_gap:0 id_gap:203
seq: _27_32
09:32:4731.0time_gap:0 id_gap:606
09:32:5630.99time_gap:1 id_gap:318
14:00:0330.02time_gap:0
------卖出------

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值：89亿
score：117 regularGap 1000
seq: _12_18_34_17_14
09:35:5634.7time_gap:0 id_gap:27
10:02:4934.33time_gap:0 id_gap:268
seq: _21_12_26
09:33:4834.93time_gap:0 id_gap:13
13:38:2933.86time_gap:0 id_gap:19
seq: _24_20_12
09:35:4234.7time_gap:0
09:37:3934.78time_gap:0 id_gap:115
seq: _26_13_18
09:38:0234.78time_gap:0 id_gap:214
09:40:4634.62time_gap:0 id_gap:114
seq: _21_20_17
09:39:0434.79time_gap:0
09:45:4434.66time_gap:0
seq: _13_20_18
09:45:4434.66time_gap:0 id_gap:41
11:12:4534.06time_gap:0
seq: _13_19_43
09:40:4634.63time_gap:0 id_gap:15
10:02:0534.36time_gap:0 id_gap:10
------卖出------

sell seq: _13_14_11_15
10:20:2734.44time_gap:0 id_gap:10
10:33:0634.26time_gap:0 id_gap:20
sell seq: _11_21_14
09:39:5334.7time_gap:0 id_gap:192
09:39:5334.69time_gap:0 id_gap:257
sell seq: _16_20_16
09:47:0434.7time_gap:0 id_gap:150
09:49:3134.51time_gap:0 id_gap:61
sell seq: _31_19
09:35:5134.75time_gap:0
09:58:2834.43time_gap:0
13:58:0333.91time_gap:0 id_gap:21
sell seq: _17_32
11:25:4534.2time_gap:0 id_gap:25
14:02:0733.85time_gap:0
14:56:0033.5time_gap:0

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值：233亿
score：117 regularGap 1000
seq: _13_39_267
09:50:539.79time_gap:0
14:23:009.5time_gap:0 id_gap:12
14:26:599.51time_gap:0
seq: _48_74_96
09:56:059.79time_gap:0 id_gap:12
13:26:109.61time_gap:0
14:41:409.46time_gap:3
14:49:599.44time_gap:0
------卖出------

sell seq: _19_18_140
09:57:039.77time_gap:0 id_gap:57
10:53:059.7time_gap:0 id_gap:41
sell seq: _39_267_16
09:43:049.81time_gap:0 id_gap:629
14:24:039.5time_gap:0 id_gap:50
sell seq: _74_48_96
13:55:099.65time_gap:0
14:23:559.51time_gap:0

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值：115亿
score：117 regularGap 35.0
seq: _13_15_23_14_13_13
09:44:2125.63time_gap:0
14:56:1324.51time_gap:1 id_gap:19
seq: _13_16_16_16_16
11:09:0225.4time_gap:0
13:26:3525.29time_gap:0
seq: _14_21_15_11
09:32:2826.14time_gap:0
09:34:4326.16time_gap:0 id_gap:32
seq: _24_17_18
09:30:3126.23time_gap:0
09:40:1325.83time_gap:0
seq: _32_31
10:31:4725.83time_gap:0
14:00:4225.06time_gap:0
14:34:5424.6time_gap:0 id_gap:20
seq: _79_79
11:10:0625.45time_gap:0 id_gap:30
13:21:1825.33time_gap:0 id_gap:21
13:24:5625.3time_gap:0 id_gap:11
------卖出------

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值：100亿
score：116 regularGap 336.60000000000014
seq: _9_11_9
09:39:0355.88time_gap:0 id_gap:247
14:05:1156.96time_gap:1 id_gap:17
14:29:1856.9time_gap:0
seq: _27_11_38
09:44:1155.81time_gap:0
14:50:0955.77time_gap:1 id_gap:250
seq: _13_13_11
13:43:5557.1time_gap:0
13:44:3357.0time_gap:0 id_gap:12
seq: _25_16_27
13:59:4157.0time_gap:0 id_gap:16
14:14:3556.71time_gap:0 id_gap:10
seq: _17_11_9
13:35:1457.1time_gap:0 id_gap:22
13:58:0457.01time_gap:0 id_gap:95
seq: _17_13
09:50:5555.84time_gap:0
10:28:5657.3time_gap:0
13:45:3557.0time_gap:0
14:03:3657.0time_gap:0 id_gap:16
14:22:2256.33time_gap:0
14:29:4356.83time_gap:0
seq: _22_12
09:51:2755.7time_gap:0 id_gap:119
10:54:3157.65time_gap:0
14:55:4356.17time_gap:0
seq: _12_18
11:00:3857.4time_gap:0 id_gap:25
13:52:3457.14time_gap:0
14:13:5056.72time_gap:0
------卖出------

sell seq: _20_12_12
10:43:0658.02time_gap:0
10:54:0757.7time_gap:0 id_gap:109

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值：87亿
score：115 regularGap 629.0
seq: _18_20_11_20_20_20_18_13
13:06:1816.82time_gap:0
13:06:1816.82time_gap:0 id_gap:15
seq: _11_25_17_16_41
10:05:5916.96time_gap:0 id_gap:13
11:03:5316.75time_gap:3
seq: _108_36_17
09:30:0417.3time_gap:0
10:33:1316.92time_gap:0
seq: _24_72_39
14:54:0016.38time_gap:0 id_gap:62
14:54:0116.38time_gap:0 id_gap:127
------卖出------

sell seq: _20_14_36_28
09:52:2516.81time_gap:0
09:57:5116.86time_gap:0 id_gap:13
sell seq: _12_17_23_59
13:43:1916.79time_gap:0 id_gap:14
14:32:2216.55time_gap:0 id_gap:119
sell seq: _34_21_45
10:54:1316.83time_gap:0
11:09:1316.83time_gap:0
sell seq: _73_23
09:33:5617.24time_gap:0
09:37:4017.14time_gap:0
09:40:4617.0time_gap:0 id_gap:30

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值：67亿
score：115 regularGap 141.0
seq: _16_14
09:44:0952.46time_gap:0
09:55:2951.57time_gap:0
09:56:3251.57time_gap:0
11:06:0350.32time_gap:0
seq: _19_11
09:41:3952.51time_gap:0
10:00:5951.23time_gap:0 id_gap:28
10:13:1251.51time_gap:0
11:01:0450.69time_gap:0
seq: _32_13
10:09:0350.86time_gap:0
10:43:5151.38time_gap:0
11:07:0550.31time_gap:0
13:48:5550.14time_gap:0
seq: _12_24
10:02:4051.26time_gap:0
10:44:3151.28time_gap:0
10:55:0050.72time_gap:0
13:58:0350.1time_gap:0
14:46:4049.25time_gap:0
seq: _11_29
10:04:1350.83time_gap:0
10:46:5251.0time_gap:0
14:37:1349.43time_gap:0
seq: _16_17
10:54:3150.75time_gap:0
11:12:2550.5time_gap:0
13:26:0150.21time_gap:0
13:40:3850.18time_gap:0
13:46:1150.07time_gap:0
14:11:2950.01time_gap:0
14:47:1749.24time_gap:0
------卖出------

sell seq: _14_14_12
10:15:1651.55time_gap:0
14:40:1349.3time_gap:0 id_gap:17
sell seq: _19_11
09:41:3952.51time_gap:0
10:01:3051.22time_gap:0 id_gap:11
10:13:1251.51time_gap:0
sell seq: _17_18
09:53:2051.61time_gap:1 id_gap:10
10:09:1351.01time_gap:0
10:45:2951.25time_gap:0
10:54:3150.73time_gap:0
13:46:1150.07time_gap:0
sell seq: _22_17
10:30:0551.47time_gap:0
11:10:4250.39time_gap:0
11:12:2550.5time_gap:0
sell seq: _13_28
10:47:0150.95time_gap:0
13:28:2350.2time_gap:0
14:37:1349.43time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值：359亿
score：114 regularGap 1000
seq: _24_24_16_24_24_24
13:17:4436.5time_gap:0 id_gap:90
13:17:4436.5time_gap:0 id_gap:28
seq: _15_18_16
10:05:1836.91time_gap:0 id_gap:119
14:00:0036.36time_gap:0 id_gap:567
seq: _27_27_27
10:15:3237.03time_gap:1
13:19:4736.41time_gap:0
seq: _14_21_11
11:06:5736.58time_gap:0 id_gap:315
13:20:4436.36time_gap:0 id_gap:37
seq: _18_11_13
13:13:1836.49time_gap:0 id_gap:134
13:19:5136.39time_gap:3 id_gap:18
13:19:5536.39time_gap:0 id_gap:771
------卖出------

sell seq: _31_31_31
14:22:5036.3time_gap:0
14:42:1836.3time_gap:0
sell seq: _18_19_17
13:20:1436.38time_gap:1 id_gap:557
13:40:4136.4time_gap:0 id_gap:10
sell seq: _18_24
09:58:1836.95time_gap:3 id_gap:38
10:16:5037.0time_gap:0 id_gap:97
14:10:0036.31time_gap:0
sell seq: _48_12
10:46:1236.81time_gap:0
13:06:0236.62time_gap:0 id_gap:11
14:56:5736.25time_gap:0

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值：394亿
score：114 regularGap 173.0
seq: _72_13_37_18
09:35:0323.42time_gap:0 id_gap:59
13:15:3323.7time_gap:0 id_gap:18
seq: _20_13_28_12
09:55:1624.0time_gap:0 id_gap:26
14:19:0823.31time_gap:1 id_gap:54
seq: _24_24_22
13:37:5723.57time_gap:0 id_gap:31
14:22:0023.27time_gap:0
seq: _25_22_54
09:40:4823.67time_gap:0 id_gap:16
10:31:3623.9time_gap:0
seq: _34_11_27
09:47:1923.9time_gap:0 id_gap:20
09:55:1624.0time_gap:0 id_gap:136
seq: _73_37_36
10:37:3523.91time_gap:0
10:59:3623.92time_gap:0
seq: _51_23
09:35:0123.42time_gap:0
09:39:1523.64time_gap:0 id_gap:23
13:03:2023.78time_gap:0 id_gap:13
seq: _13_52
09:45:3624.0time_gap:0 id_gap:172
10:05:2123.88time_gap:0 id_gap:20
10:59:5623.98time_gap:0
------卖出------

sell seq: _14_18_20_12
09:48:0623.99time_gap:0 id_gap:12
09:48:0623.99time_gap:0 id_gap:107
10:16:0123.75time_gap:0 id_gap:92
10:50:1623.85time_gap:0 id_gap:12
14:00:2723.53time_gap:0 id_gap:87
sell seq: _17_16_17_17
09:42:2523.79time_gap:1 id_gap:16
09:42:2623.79time_gap:0 id_gap:19
sell seq: _14_34_17
09:30:3723.51time_gap:0
09:46:3324.08time_gap:0
sell seq: _12_15_49
10:54:3123.78time_gap:0 id_gap:63
14:00:2723.53time_gap:0 id_gap:111
sell seq: _24_23_35
10:06:3023.85time_gap:0 id_gap:138
13:04:0723.81time_gap:1 id_gap:77
sell seq: _16_21_28
09:46:3324.08time_gap:0
09:48:3724.0time_gap:0 id_gap:27
sell seq: _52_23
09:37:1223.55time_gap:0 id_gap:11
09:39:1023.64time_gap:0 id_gap:58
09:45:1123.98time_gap:0
14:24:0223.35time_gap:0 id_gap:28
sell seq: _44_28
10:02:1823.95time_gap:0 id_gap:30
10:04:0623.91time_gap:0 id_gap:45
13:05:4623.76time_gap:0 id_gap:119
sell seq: _39_27
................................................................... (total: 26)

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值：248亿
score：113 regularGap 1000
seq: _24_19_11_14
09:34:0842.9time_gap:0
09:42:0442.61time_gap:1 id_gap:38
seq: _14_14_14_14
09:56:0642.4time_gap:0
13:22:5441.53time_gap:0
seq: _16_12_12
09:34:0842.9time_gap:0
13:44:3841.34time_gap:0 id_gap:156
seq: _28_20_23
09:50:3942.43time_gap:0
14:54:0041.14time_gap:0
seq: _23_17
09:30:3743.0time_gap:0 id_gap:92
09:34:0842.9time_gap:0
09:50:3942.43time_gap:0
10:12:0942.26time_gap:0 id_gap:78
11:21:2842.0time_gap:1
11:21:2942.0time_gap:0
seq: _32_12
09:38:0042.63time_gap:0
11:19:5942.06time_gap:0
13:01:2842.39time_gap:0
------卖出------

sell seq: _19_15_19_15
13:22:2741.5time_gap:0 id_gap:19
13:22:2741.5time_gap:0 id_gap:41
sell seq: _13_14_14
10:03:0942.21time_gap:0 id_gap:708
10:03:1942.18time_gap:0
sell seq: _14_14_16
10:03:0842.23time_gap:0 id_gap:13
10:03:0942.21time_gap:0 id_gap:634
sell seq: _13_22_16
13:53:0841.68time_gap:0 id_gap:10
14:50:3941.16time_gap:0
sell seq: _19_19
09:31:0442.8time_gap:0
09:31:3343.0time_gap:0 id_gap:141
11:10:4642.16time_gap:0
14:27:0141.35time_gap:0 id_gap:15
sell seq: _13_28
09:33:0143.11time_gap:0
09:33:0543.0time_gap:0
09:35:4642.76time_gap:0 id_gap:22
13:00:3641.79time_gap:0
13:18:0741.6time_gap:0 id_gap:672
13:59:0241.5time_gap:0
14:28:4941.34time_gap:0 id_gap:43
sell seq: _28_16
09:49:5442.5time_gap:0 id_gap:220
10:24:0642.33time_gap:0
13:04:1041.73time_gap:0 id_gap:317
14:44:0941.23time_gap:0 id_gap:862
sell seq: _19_27
................................................................... (total: 43)

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;小米概念;人民币贬值受益;粤港澳大湾区;低空经济
流通市值：124亿
score：112 regularGap 617.0096375000021
seq: _41_41_41_41_41
11:10:059.02time_gap:1 id_gap:354
13:20:158.97time_gap:0 id_gap:521
seq: _105_126_110_59
10:44:319.13time_gap:0 id_gap:103
10:44:399.13time_gap:1 id_gap:119
seq: _41_167_135
10:31:019.05time_gap:0 id_gap:54
10:31:019.05time_gap:0
seq: _41_134_41
13:20:158.97time_gap:1 id_gap:425
13:44:368.9time_gap:0 id_gap:22
14:06:408.85time_gap:0 id_gap:58
seq: _134_107_107
13:20:528.95time_gap:0
13:21:008.95time_gap:0 id_gap:10
seq: _86_87_87
14:30:178.79time_gap:0
14:32:188.75time_gap:0 id_gap:11
seq: _134_41
10:31:019.05time_gap:0
13:44:368.9time_gap:0
14:11:268.8time_gap:0
14:12:098.76time_gap:0
------卖出------

sell seq: _105_105
09:42:219.21time_gap:0
13:30:058.96time_gap:0
13:52:308.92time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值：149亿
score：112 regularGap 1000
seq: _12_12_18
13:42:0551.12time_gap:0 id_gap:27
14:22:5750.16time_gap:0 id_gap:321
14:56:1350.3time_gap:0 id_gap:41
seq: _17_18_18
13:44:4650.91time_gap:0
14:32:5849.76time_gap:0 id_gap:127
14:33:0049.76time_gap:0 id_gap:114
seq: _11_15_11
13:20:0551.66time_gap:0
13:40:3751.23time_gap:1 id_gap:539
14:51:3450.2time_gap:0
seq: _28_11
09:30:2851.73time_gap:0
14:28:0049.94time_gap:0
14:34:0349.85time_gap:0
seq: _13_36
09:44:1851.03time_gap:0 id_gap:55
10:11:4051.68time_gap:0
10:52:3951.98time_gap:0
seq: _14_16
09:40:1350.88time_gap:0 id_gap:141
13:39:4951.45time_gap:0
13:41:1151.19time_gap:0
------卖出------

sell seq: _13_10_10_14
13:40:3751.23time_gap:1 id_gap:539
13:41:4451.15time_gap:1 id_gap:746
13:42:2051.05time_gap:1 id_gap:401
sell seq: _14_11_10_10
13:41:5051.15time_gap:1 id_gap:195
13:44:1850.94time_gap:0 id_gap:365
14:52:3050.13time_gap:0 id_gap:18
sell seq: _17_14
11:00:3352.0time_gap:0 id_gap:31
13:40:4451.21time_gap:0 id_gap:242
13:41:5151.15time_gap:0 id_gap:325
13:42:2651.06time_gap:0 id_gap:686
sell seq: _21_13
13:37:3851.25time_gap:0 id_gap:104
13:37:5351.24time_gap:0 id_gap:84
13:38:0351.2time_gap:0 id_gap:234
13:42:0551.11time_gap:1 id_gap:846
13:58:5450.8time_gap:0
14:09:3950.51time_gap:0
14:41:5950.23time_gap:0
14:53:5850.11time_gap:0
sell seq: _12_18
10:23:2451.86time_gap:0
10:43:2552.49time_gap:0
13:38:0851.18time_gap:0 id_gap:72
13:42:0551.12time_gap:0
13:42:1551.06time_gap:0 id_gap:875
14:07:1150.53time_gap:0
sell seq: _21_23
................................................................... (total: 33)

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;高股息精选;小米汽车;西部大开发;电子商务;证金持股;回购增持再贷款概念
流通市值：124亿
score：112 regularGap 56.0
seq: _29_26_15
09:34:1135.06time_gap:1
09:40:4533.4time_gap:0
seq: _20_19_19
09:39:0034.0time_gap:0 id_gap:30
13:21:1632.57time_gap:0
seq: _15_13_24
09:40:4133.52time_gap:0 id_gap:28
09:42:0533.34time_gap:0 id_gap:18
seq: _17_13_32
09:50:0231.97time_gap:0 id_gap:49
13:21:0832.42time_gap:0 id_gap:48
seq: _18_27
09:30:1435.13time_gap:1
09:31:0534.5time_gap:0 id_gap:21
09:32:2834.08time_gap:1
09:36:5334.4time_gap:0
seq: _13_37
09:30:4035.11time_gap:0
13:27:4732.29time_gap:0
14:29:2631.15time_gap:0
seq: _11_41
09:30:2835.49time_gap:0
09:45:4733.06time_gap:0
10:28:0831.12time_gap:0
seq: _23_32
09:30:3335.29time_gap:0
09:39:0734.06time_gap:0 id_gap:22
09:43:3833.31time_gap:0
seq: _41_27
09:31:4734.48time_gap:0
09:38:5833.95time_gap:0
09:50:1432.14time_gap:0
seq: _21_41
09:32:3234.09time_gap:0
09:48:5632.07time_gap:0 id_gap:23
09:50:0432.04time_gap:0 id_gap:31
seq: _42_13
09:42:5233.2time_gap:0
13:25:0632.71time_gap:0
14:50:1231.75time_gap:0
seq: _33_19
09:49:0332.12time_gap:0
10:28:0831.12time_gap:0
13:27:0832.31time_gap:0
------卖出------

sell seq: _11_11_12_12
09:34:1234.98time_gap:0 id_gap:33
10:19:5131.31time_gap:0
sell seq: _13_14_17
09:30:2435.12time_gap:0
09:34:1534.88time_gap:0
sell seq: _29_21
09:30:0735.8time_gap:0
09:34:1334.98time_gap:0
13:27:0232.18time_gap:0
sell seq: _13_49
09:30:3135.7time_gap:0
10:37:4431.36time_gap:0
14:53:1931.2time_gap:0
sell seq: _18_33
09:30:4335.0time_gap:1 id_gap:11
09:33:5634.98time_gap:0 id_gap:36
13:16:5730.95time_gap:0
sell seq: _36_17
09:33:5634.97time_gap:0
09:34:1135.0time_gap:0
09:43:5833.27time_gap:0
sell seq: _39_13
09:30:3535.38time_gap:0
09:36:4534.41time_gap:0
14:36:5430.8time_gap:0
sell seq: _16_43
09:32:1034.78time_gap:0 id_gap:29
13:29:0832.0time_gap:0
14:36:5430.82time_gap:0

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值：126亿
score：111 regularGap 20
seq: _12_20_14_13_18
09:30:3033.11time_gap:0
13:16:2431.32time_gap:0
seq: _24_32_39
09:31:0333.2time_gap:0
14:34:4530.72time_gap:0
seq: _32_16_14
09:30:3033.11time_gap:0
10:00:4232.21time_gap:0
seq: _14_11_24
10:00:4232.2time_gap:0
11:07:2131.95time_gap:0
seq: _34_44_25
10:20:5232.02time_gap:0
14:32:2130.85time_gap:1
seq: _14_16_23
13:05:3331.68time_gap:0
14:36:4830.78time_gap:0 id_gap:19
seq: _58_12
09:32:4132.93time_gap:0
09:47:1432.54time_gap:0
13:58:3331.36time_gap:0
seq: _49_13
11:11:1631.91time_gap:0
13:56:2331.46time_gap:0
14:26:4831.08time_gap:0
seq: _41_11
10:04:1331.88time_gap:0 id_gap:19
14:23:0031.04time_gap:0
14:42:4830.77time_gap:0
seq: _12_37
13:53:4131.6time_gap:0
13:59:3031.32time_gap:0
14:02:5731.27time_gap:0
------卖出------

sell seq: _30_16_22
10:02:4431.98time_gap:1
10:20:5232.02time_gap:0 id_gap:11
sell seq: _44_12
09:31:1833.16time_gap:0
11:03:5432.0time_gap:0
14:34:1130.79time_gap:0

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：118亿
score：111 regularGap 1000
seq: _112_43_95_145_96
11:25:4510.35time_gap:0 id_gap:96
11:25:5110.35time_gap:1 id_gap:53
seq: _93_93_11
11:10:4110.32time_gap:0
14:36:1710.17time_gap:0 id_gap:730
seq: _93_93_93
10:37:5810.22time_gap:0 id_gap:17
10:41:0210.35time_gap:0 id_gap:40
11:10:4110.31time_gap:0 id_gap:23
seq: _93_93
10:08:489.92time_gap:0 id_gap:47
10:37:5810.22time_gap:0 id_gap:10
10:40:5410.3time_gap:0
seq: _11_489
11:14:4910.35time_gap:0 id_gap:39
11:15:1510.35time_gap:0 id_gap:34
11:19:1710.35time_gap:0 id_gap:21
seq: _46_204
10:41:1310.37time_gap:0 id_gap:58
10:41:2410.37time_gap:1 id_gap:43
10:42:0410.37time_gap:0 id_gap:14
seq: _222_28
10:47:4110.45time_gap:0 id_gap:128
10:47:5210.45time_gap:0 id_gap:68
10:49:0210.4time_gap:0 id_gap:58
10:49:3510.37time_gap:0 id_gap:14
10:49:3510.37time_gap:0 id_gap:147
10:50:5310.42time_gap:0
seq: _28_222
10:48:0710.45time_gap:0 id_gap:12
10:48:1010.45time_gap:0 id_gap:20
10:49:0410.4time_gap:0 id_gap:97
------卖出------

sell seq: _61_50_116
10:38:5210.26time_gap:0 id_gap:56
10:39:0710.26time_gap:0 id_gap:76
sell seq: _93_93
10:37:2410.18time_gap:0 id_gap:11
10:39:2110.24time_gap:0
10:47:4110.44time_gap:0

600143 金发科技 R

行业： 基础化工-塑料制品-改性塑料
概念： 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值：282亿
score：110 regularGap 20
seq: _14_15_26_16_12_14_15_14_15_28
09:59:3612.2time_gap:0
13:27:0212.24time_gap:0
------卖出------

sell seq: _11_14_12_18_20_12_11_14_19
09:33:3812.41time_gap:0
09:55:1812.18time_gap:0 id_gap:15

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值：193亿
score：110 regularGap 1000
seq: _14_10_11_20
10:18:0552.6time_gap:0
10:29:0553.0time_gap:0
seq: _17_11_12_11
10:29:0153.04time_gap:0 id_gap:14
13:59:2151.9time_gap:1 id_gap:18
seq: _11_12_11_10
10:29:0553.14time_gap:0 id_gap:84
10:31:0452.79time_gap:1
seq: _11_12_11
11:12:1452.12time_gap:0 id_gap:507
13:25:1252.66time_gap:1 id_gap:390
seq: _18_10_13
09:39:1651.7time_gap:0 id_gap:66
09:53:1651.4time_gap:0
seq: _13_19
10:12:3952.66time_gap:0 id_gap:144
10:13:4653.21time_gap:0
14:24:2351.98time_gap:0
seq: _18_12
10:13:3952.86time_gap:0 id_gap:11
13:11:5651.89time_gap:0
14:11:1451.54time_gap:0 id_gap:245
seq: _24_14
09:41:4451.89time_gap:0 id_gap:188
14:12:3751.61time_gap:0
14:54:1551.01time_gap:0
seq: _12_27
09:42:5551.86time_gap:0 id_gap:15
10:30:0452.91time_gap:0
10:42:0452.65time_gap:0
------卖出------

sell seq: _11_14_14
09:35:1252.83time_gap:0 id_gap:12
09:42:0551.94time_gap:0
13:25:0852.53time_gap:0
sell seq: _20_12_13
11:29:1952.36time_gap:0 id_gap:632
13:43:0952.08time_gap:0
14:24:4851.77time_gap:0 id_gap:959
sell seq: _10_13_18
09:41:5651.96time_gap:0
14:51:1751.05time_gap:0 id_gap:221
sell seq: _10_21_17
10:05:5951.93time_gap:0 id_gap:32
10:11:1352.34time_gap:0 id_gap:66
sell seq: _11_19
10:29:0553.0time_gap:0 id_gap:942
10:45:5952.49time_gap:0
13:49:2451.97time_gap:0
sell seq: _18_16
09:50:1151.65time_gap:0 id_gap:497
10:18:0752.69time_gap:0
10:29:1053.0time_gap:0 id_gap:60
11:11:0852.03time_gap:0 id_gap:31
11:27:1952.38time_gap:0
13:47:5551.98time_gap:0 id_gap:24
sell seq: _19_18
09:30:5153.78time_gap:0
09:36:2952.28time_gap:0
10:30:0853.0time_gap:0
sell seq: _22_23
................................................................... (total: 50)

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值：118亿
score：110 regularGap 206.0
seq: _16_13_17_12
13:04:5838.3time_gap:3 id_gap:12
13:12:3038.15time_gap:0 id_gap:93
seq: _20_13_20_19
09:47:5938.56time_gap:0 id_gap:201
13:12:2938.15time_gap:0 id_gap:105
seq: _13_17_12
13:12:1538.15time_gap:0
13:13:3238.1time_gap:3 id_gap:102
seq: _11_36_20
09:46:1938.49time_gap:0 id_gap:114
13:19:3838.01time_gap:1
seq: _13_22_17
13:12:0038.2time_gap:0 id_gap:136
14:52:1937.6time_gap:0 id_gap:37
seq: _11_17_17
13:16:0038.1time_gap:1 id_gap:131
13:34:3938.1time_gap:3 id_gap:164
14:12:1637.71time_gap:0 id_gap:142
------卖出------

sell seq: _18_17_13
13:12:0038.2time_gap:1
13:14:2038.1time_gap:0 id_gap:116
13:17:4438.0time_gap:0 id_gap:20
sell seq: _14_22_34
13:17:4438.0time_gap:1 id_gap:129
14:34:0137.88time_gap:0
sell seq: _16_23
09:33:0039.18time_gap:0
10:16:0938.59time_gap:0 id_gap:205
13:06:1338.31time_gap:0

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值：339亿
score：108 regularGap 69.80000000000018
seq: _13_13_13_13
09:31:2338.8time_gap:0
09:32:2438.89time_gap:0
13:11:0338.96time_gap:0
seq: _20_12_12
10:38:3738.8time_gap:0 id_gap:41
13:55:5039.1time_gap:0
seq: _23_23_23
11:19:0638.62time_gap:0
11:19:0638.62time_gap:0 id_gap:12
seq: _14_19_14
14:18:2540.0time_gap:0
14:37:4440.01time_gap:0
------卖出------

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值：78亿
score：108 regularGap 1000
seq: _14_16_16_14_13_16_13_16_15
13:10:5919.43time_gap:0 id_gap:52
14:47:0518.89time_gap:0 id_gap:384
seq: _51_13_25
09:34:0420.33time_gap:0 id_gap:216
09:58:5519.51time_gap:0
seq: _38_31_25
09:51:3419.64time_gap:0
09:51:3419.64time_gap:0 id_gap:22
------卖出------

sell seq: _36_24_12_11
09:30:4720.28time_gap:0
10:29:2119.73time_gap:0 id_gap:77

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：152亿
score：107 regularGap 20
seq: _15_14_13_14_12_15_11_14
13:30:1018.66time_gap:0 id_gap:10
14:54:1118.09time_gap:0
seq: _13_17_61
13:52:1918.6time_gap:0 id_gap:10
14:54:0018.05time_gap:0 id_gap:13
seq: _50_48_46
13:21:1118.55time_gap:0
14:34:0618.21time_gap:0 id_gap:13
seq: _106_42
09:35:3519.68time_gap:0
13:25:0418.61time_gap:0
14:27:2918.35time_gap:0
------卖出------

sell seq: _27_21_27_24
13:19:2018.59time_gap:0
13:19:2018.59time_gap:0 id_gap:19

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值：92亿
score：106 regularGap 20
seq: _23_11_13
09:25:0154.05time_gap:0
10:03:3349.4time_gap:0
seq: _15_19_12
10:24:3549.8time_gap:0
10:36:0249.65time_gap:0 id_gap:19
seq: _30_14_14
10:08:0649.0time_gap:0 id_gap:19
10:08:0749.0time_gap:0
seq: _23_11
09:30:4051.4time_gap:0
09:32:0450.93time_gap:3
09:48:5650.02time_gap:0
14:40:1148.43time_gap:0
seq: _16_16
09:32:5150.8time_gap:0
13:27:5648.9time_gap:0
14:43:4048.7time_gap:0
seq: _12_24
09:31:4251.06time_gap:3
10:22:1449.56time_gap:0
10:29:1649.76time_gap:0
10:39:2049.53time_gap:0
seq: _14_19
09:34:5450.52time_gap:0
10:42:1249.72time_gap:0
11:01:0349.22time_gap:0
seq: _13_27
10:21:5449.55time_gap:0
10:24:0449.64time_gap:0
13:49:2748.82time_gap:0
14:24:2948.61time_gap:0
seq: _16_19
09:54:3049.44time_gap:0
10:08:0649.0time_gap:0
10:18:4649.42time_gap:0
10:23:3849.5time_gap:0
10:43:1149.6time_gap:0
seq: _17_18
10:08:0649.0time_gap:0
10:44:2349.47time_gap:0
13:54:3249.1time_gap:0
------卖出------

sell seq: _16_21_21_42_32_32_17_16
10:00:3849.4time_gap:0
10:05:3449.25time_gap:0
sell seq: _14_18_18
09:30:2151.3time_gap:0
09:51:2649.65time_gap:0
10:07:3949.06time_gap:0
sell seq: _15_13_17
09:54:3349.55time_gap:0
13:51:5849.0time_gap:0
sell seq: _16_11_11
09:54:3349.55time_gap:0
09:58:5449.34time_gap:0
sell seq: _11_14_12
10:21:0649.4time_gap:0
11:17:5549.15time_gap:0
sell seq: _24_12
09:30:4051.4time_gap:0
13:19:0149.13time_gap:0
14:40:1148.43time_gap:0
sell seq: _14_18
09:30:3751.21time_gap:0
09:34:5450.52time_gap:0
10:51:0749.33time_gap:0
11:01:0349.22time_gap:0
13:24:1148.96time_gap:0
13:54:3249.1time_gap:0
13:55:1349.16time_gap:0
sell seq: _12_19
................................................................... (total: 45)

301082 久盛电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新;储能
流通市值：32亿
score：106 regularGap 1000
seq: _18_12_13_11_17_23_16_13_12
11:04:5916.13time_gap:0 id_gap:11
11:04:5916.13time_gap:0
seq: _15_16_102
11:07:1316.32time_gap:0 id_gap:419
14:22:1915.9time_gap:0 id_gap:52
------卖出------

sell seq: _43_56_25
10:36:3215.44time_gap:1 id_gap:102
13:00:5316.2time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值：242亿
score：105 regularGap 1000
seq: _11_11_11_11
09:30:3154.73time_gap:0 id_gap:614
09:30:3154.73time_gap:1 id_gap:619
seq: _17_14_12
09:30:5154.91time_gap:0 id_gap:181
13:07:1653.63time_gap:0
14:01:1853.2time_gap:0 id_gap:16
seq: _27_22_19
09:38:3455.14time_gap:0 id_gap:14
09:52:3254.25time_gap:0 id_gap:82
seq: _15_21_14
09:59:4954.06time_gap:0
14:53:2252.93time_gap:0 id_gap:16
seq: _10_12_17
13:08:3753.58time_gap:0 id_gap:33
14:53:1652.94time_gap:3 id_gap:27
seq: _12_32
09:30:5254.94time_gap:0 id_gap:15
09:32:1254.62time_gap:0 id_gap:19
10:08:0753.89time_gap:0
seq: _14_19
09:30:1554.73time_gap:3 id_gap:818
10:19:2454.46time_gap:0
14:52:4052.88time_gap:0
------卖出------

sell seq: _11_11_11
09:46:4354.45time_gap:0 id_gap:69
09:47:0154.42time_gap:0 id_gap:197
sell seq: _13_17
09:41:0454.61time_gap:0 id_gap:204
09:48:3054.4time_gap:0 id_gap:428
10:58:5654.0time_gap:0
13:04:2553.58time_gap:0
13:56:1953.34time_gap:0
14:21:2752.98time_gap:0 id_gap:188
14:51:3252.9time_gap:0 id_gap:335
sell seq: _18_13
10:43:1754.21time_gap:0
13:04:2553.58time_gap:0 id_gap:14
14:45:4652.91time_gap:0
sell seq: _21_21
09:48:4054.38time_gap:0 id_gap:159
11:28:0753.94time_gap:0 id_gap:25
14:52:5852.88time_gap:0
sell seq: _29_11
10:03:0453.8time_gap:0 id_gap:10
10:27:5254.42time_gap:0
13:40:2653.3time_gap:0
14:31:2053.16time_gap:0

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值：368亿
score：104 regularGap 1000
seq: _20_19_18_19_19_19_19_12_19_19
10:20:399.18time_gap:0 id_gap:537
10:20:399.18time_gap:0 id_gap:150
seq: _133_42
09:30:279.22time_gap:1 id_gap:10
09:31:079.3time_gap:1 id_gap:222
09:49:539.28time_gap:0
------卖出------

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值：160亿
score：104 regularGap 376.3100000000004
seq: _283_148_60_114_16_29_39_16_11_21
10:25:0014.35time_gap:0 id_gap:70
10:25:1914.35time_gap:1 id_gap:103
------卖出------

sell seq: _75_11_25_11
11:05:0114.13time_gap:0 id_gap:171
14:02:0414.2time_gap:0 id_gap:227
sell seq: _101_33_18
09:30:1614.9time_gap:0
09:37:2014.4time_gap:0 id_gap:14
sell seq: _66_52
09:30:1314.91time_gap:0
09:30:4314.68time_gap:0
09:33:2114.54time_gap:0
sell seq: _116_32
09:38:1414.33time_gap:1 id_gap:44
09:39:2614.26time_gap:0 id_gap:55
13:49:3514.23time_gap:0 id_gap:79

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值：29亿
score：104 regularGap 428.0
seq: _17_17_17_18
14:38:4431.09time_gap:0 id_gap:38
14:38:4431.09time_gap:0 id_gap:72
seq: _15_13_12_12
14:54:0330.72time_gap:0 id_gap:13
14:54:0330.72time_gap:0 id_gap:366
seq: _21_19_16
09:32:5332.8time_gap:0 id_gap:19
14:43:0431.15time_gap:0
seq: _17_11_23
09:46:4632.87time_gap:0 id_gap:376
13:22:2031.49time_gap:0 id_gap:39
seq: _17_17_17
10:44:2431.99time_gap:0
14:38:4431.08time_gap:0 id_gap:42
seq: _15_14_23
14:30:2131.4time_gap:0
14:49:3730.79time_gap:0 id_gap:82
seq: _32_22
09:48:0232.6time_gap:0
14:33:5231.18time_gap:3 id_gap:19
14:42:2231.11time_gap:0
seq: _23_28
11:09:4531.38time_gap:0
14:06:1231.44time_gap:0
14:50:0630.84time_gap:0 id_gap:22
seq: _37_23
09:49:0832.46time_gap:0 id_gap:42
09:49:0832.48time_gap:0 id_gap:37
09:49:0932.45time_gap:0 id_gap:91
------卖出------

sell seq: _47_224_61
09:44:4032.57time_gap:0 id_gap:52
09:44:5832.4time_gap:0 id_gap:112
sell seq: _11_42
09:37:1032.79time_gap:0
14:43:5331.03time_gap:0
14:50:0730.83time_gap:0

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值：125亿
score：103 regularGap 129.0
seq: _11_20_24
09:31:3163.3time_gap:1
13:58:5861.87time_gap:0
seq: _22_11_11
11:10:4362.34time_gap:0
11:24:0362.19time_gap:0 id_gap:97
13:40:0261.7time_gap:0
seq: _11_10_16
13:21:2261.75time_gap:1 id_gap:10
13:57:4661.96time_gap:0
14:43:1461.09time_gap:0 id_gap:21
seq: _13_16
10:17:5062.57time_gap:0
10:18:0162.6time_gap:0
11:16:5362.39time_gap:0
13:26:0961.88time_gap:0
14:27:4261.3time_gap:0
seq: _14_11
10:18:0062.58time_gap:0 id_gap:11
11:10:4262.34time_gap:0
13:32:1361.8time_gap:0
14:08:3361.51time_gap:0 id_gap:31
seq: _9_16
10:18:0162.59time_gap:0
13:00:1462.13time_gap:0
13:52:3261.73time_gap:0
------卖出------

sell seq: _16_13
09:30:2963.9time_gap:0
11:20:5362.33time_gap:0
14:32:0161.13time_gap:0
sell seq: _11_17
09:34:5563.01time_gap:0 id_gap:32
09:34:5963.06time_gap:0
10:51:1862.67time_gap:0

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：429亿
score：103 regularGap 1000
seq: _16_28_20
09:47:5827.67time_gap:0 id_gap:109
14:06:3926.6time_gap:0 id_gap:101
seq: _20_51_39
09:41:3527.44time_gap:0
10:08:2627.36time_gap:0 id_gap:173
seq: _18_28_30
10:10:3527.35time_gap:0
11:03:3426.97time_gap:1
seq: _38_13_13
11:18:0627.03time_gap:1 id_gap:26
11:23:5527.09time_gap:0 id_gap:38
seq: _27_22_17
11:01:5226.98time_gap:3 id_gap:43
13:02:2326.98time_gap:0 id_gap:61
seq: _33_31
09:37:0627.68time_gap:0 id_gap:400
10:54:5927.09time_gap:0 id_gap:202
13:21:2126.9time_gap:0 id_gap:11
14:54:4326.26time_gap:0
seq: _52_14
09:40:2427.47time_gap:0 id_gap:15
10:15:4827.55time_gap:0
10:53:5527.09time_gap:0 id_gap:21
seq: _44_24
10:03:4627.33time_gap:0
14:31:5526.6time_gap:0
14:52:3326.26time_gap:0 id_gap:31
------卖出------

sell seq: _25_31_46_13_17_20
10:35:3427.19time_gap:0 id_gap:74
10:43:1627.2time_gap:0 id_gap:139
sell seq: _11_26_18_16
09:58:1927.52time_gap:0 id_gap:443
10:02:3427.42time_gap:0
sell seq: _20_12_12_15
14:21:0426.51time_gap:0 id_gap:29
14:21:0426.51time_gap:0 id_gap:225
14:46:2226.39time_gap:1 id_gap:20
sell seq: _12_22_60
09:38:2827.59time_gap:0 id_gap:23
09:46:2127.7time_gap:0 id_gap:60
sell seq: _20_22_18
10:13:1627.36time_gap:0
10:31:0127.3time_gap:0 id_gap:47
13:02:1626.98time_gap:0 id_gap:319
sell seq: _21_12_21
09:33:0228.09time_gap:0
09:38:2827.6time_gap:0 id_gap:161
sell seq: _11_31_13
09:46:2727.75time_gap:0
13:04:0726.97time_gap:0
sell seq: _19_32_13
09:43:2227.56time_gap:3 id_gap:68
13:00:3826.99time_gap:0
sell seq: _22_26_11
09:43:4627.53time_gap:0 id_gap:72
11:26:0227.11time_gap:1 id_gap:562
sell seq: _36_24_15
09:43:5627.49time_gap:0 id_gap:103
09:53:3127.47time_gap:0 id_gap:105
sell seq: _27_14_33
09:41:0227.46time_gap:0 id_gap:215
10:03:0127.41time_gap:1 id_gap:744
sell seq: _43_43_46
................................................................... (total: 48)

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值：294亿
score：103 regularGap 177.72000000000025
seq: _12_18_30_11_20
09:33:1833.43time_gap:0 id_gap:19
13:26:2732.96time_gap:0
seq: _22_17_22
09:38:0233.57time_gap:0 id_gap:38
10:07:4933.62time_gap:1 id_gap:42
seq: _42_13
09:37:3033.56time_gap:0 id_gap:41
09:38:5433.63time_gap:0 id_gap:13
09:58:4733.91time_gap:0
seq: _27_27
09:31:2033.64time_gap:0
09:34:3033.27time_gap:0 id_gap:47
09:36:0133.15time_gap:0
seq: _29_28
11:29:3334.1time_gap:0
13:03:3933.27time_gap:0
13:34:0733.69time_gap:0
------卖出------

sell seq: _12_19_14
09:30:5733.55time_gap:0 id_gap:134
09:50:2433.83time_gap:0 id_gap:31
sell seq: _28_22_18
09:30:5933.55time_gap:0
09:38:3333.57time_gap:0 id_gap:35
sell seq: _16_18_12
09:58:5033.84time_gap:0 id_gap:108
10:03:0333.84time_gap:1
10:51:0633.61time_gap:3 id_gap:38
sell seq: _31_22
09:32:0833.45time_gap:0
09:43:2133.69time_gap:0
10:29:2133.74time_gap:0
10:41:0833.72time_gap:0
sell seq: _33_13
09:50:2433.84time_gap:0 id_gap:21
10:16:1233.5time_gap:0 id_gap:34
11:06:2133.49time_gap:0
sell seq: _32_32
09:43:2033.69time_gap:1
09:46:0334.13time_gap:0 id_gap:63
09:46:3734.07time_gap:3 id_gap:93

300406 九强生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的;人工智能;智能医疗
流通市值：80亿
score：102 regularGap 1000
seq: _14_28_28_15_20_20_13
13:11:1116.59time_gap:0 id_gap:23
13:52:3216.54time_gap:0 id_gap:184
seq: _38_38_38_38
14:48:1216.35time_gap:0
14:48:5016.37time_gap:0
seq: _33_33_33
13:52:0016.49time_gap:3 id_gap:397
14:44:3616.38time_gap:0
seq: _50_18_192
14:51:0816.35time_gap:0 id_gap:93
14:52:1116.37time_gap:1 id_gap:124
seq: _67_67
14:45:2116.35time_gap:0
14:45:2916.36time_gap:0 id_gap:32
14:46:4316.34time_gap:0 id_gap:28
14:46:5116.35time_gap:0 id_gap:39
------卖出------

sell seq: _15_27_34_87
13:44:1116.54time_gap:0 id_gap:304
13:46:4116.53time_gap:0 id_gap:83
sell seq: _22_44_29
09:39:3416.66time_gap:0 id_gap:47
13:57:5716.5time_gap:0

605208 永茂泰 R

行业： 有色金属-工业金属-铝
概念： 有色铝;新能源汽车;铝材加工;汽车热管理;一体化压铸;融资融券;转融券标的;减速器;长安汽车概念;金属回收
流通市值：26亿
score：102 regularGap 20
seq: _14_17_11_15_14_14_14_13_12_15
11:01:0311.51time_gap:0
14:20:4511.35time_gap:0
------卖出------

sell seq: _13_15_17_22_16_23_11_11_19_14
10:07:1111.68time_gap:0
10:07:5011.85time_gap:0
sell seq: _31_21_15_26_18_22_12
10:07:2911.72time_gap:0
10:12:3011.79time_gap:0

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值：200亿
score：101 regularGap 24.0
seq: _13_18_11_12_15_12_12
09:55:0118.55time_gap:0
14:11:3218.14time_gap:0
seq: _99_19_99
09:30:2818.87time_gap:0
09:30:3918.85time_gap:0 id_gap:11
seq: _84_68
10:14:3318.75time_gap:0 id_gap:23
10:49:4918.65time_gap:0
14:04:2418.19time_gap:0
seq: _99_88
09:30:2818.87time_gap:0
09:30:3818.85time_gap:1
09:30:4718.85time_gap:0
09:30:5018.79time_gap:0
seq: _111_111
14:38:5617.98time_gap:3
14:41:3317.98time_gap:1
14:52:2717.89time_gap:1
------卖出------

sell seq: _13_14_14_14_16_11_14_13_13_11_12
14:43:5218.08time_gap:0
14:43:5218.08time_gap:0
sell seq: _16_19_11_24_17_12_14_17_18_22
09:37:3618.89time_gap:1
09:37:4218.91time_gap:0 id_gap:16
sell seq: _22_13_12_21_11_13_12_12_12_14
09:38:0618.9time_gap:0
09:38:1118.93time_gap:3
sell seq: _11_14_18_17_15_18
09:37:3918.89time_gap:0
10:32:4318.7time_gap:0
sell seq: _11_13_16_17_17_12
09:37:3918.89time_gap:1
10:41:0918.75time_gap:0
sell seq: _13_19_23_26
09:48:0418.67time_gap:0 id_gap:22
10:31:3618.78time_gap:3 id_gap:14
sell seq: _20_26_26_26
09:36:0218.87time_gap:1 id_gap:12
09:40:4618.72time_gap:1 id_gap:13
sell seq: _15_21_20_26
10:35:0318.69time_gap:0
13:40:3418.36time_gap:0 id_gap:17
sell seq: _23_23_22_23
09:37:4118.89time_gap:0 id_gap:16
10:22:5818.66time_gap:1
sell seq: _18_17_17_34
09:38:0118.9time_gap:0 id_gap:21
10:09:2518.73time_gap:1
sell seq: _13_45_24
10:02:0418.46time_gap:0
11:19:0618.6time_gap:0
sell seq: _24_11_62
09:45:0018.65time_gap:3 id_gap:13
14:44:1418.04time_gap:0 id_gap:10
sell seq: _18_30_51
................................................................... (total: 40)

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值：80亿
score：101 regularGap 1000
seq: _18_25_19_20_12_16_16
14:42:1417.34time_gap:0 id_gap:44
14:47:0417.33time_gap:0 id_gap:344
seq: _16_16_17_18_22
14:34:1117.28time_gap:0 id_gap:438
14:50:1017.24time_gap:0 id_gap:788
seq: _22_24_21_22
09:31:3018.47time_gap:0 id_gap:384
13:15:1817.9time_gap:0 id_gap:80
seq: _13_16_58
09:30:1018.67time_gap:0 id_gap:55
13:15:0917.84time_gap:0 id_gap:15
------卖出------

sell seq: _13_12_22_19_17_12_12
09:34:2518.18time_gap:0 id_gap:14
14:04:2817.5time_gap:0 id_gap:655
sell seq: _17_24_13_11_11_14
09:34:2518.18time_gap:0 id_gap:35
13:57:0917.71time_gap:0 id_gap:87
sell seq: _19_13_17_15_15_12
09:46:1317.79time_gap:0
09:46:1317.79time_gap:0
sell seq: _34_17_44
09:30:4818.8time_gap:1 id_gap:253
14:31:4617.44time_gap:0 id_gap:93
sell seq: _28_35_36
09:43:0217.84time_gap:0
10:09:3317.7time_gap:0 id_gap:22

002165 红宝丽 R

行业： 基础化工-化学制品-聚氨酯
概念： 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶;医疗器械概念
流通市值：34亿
score：100 regularGap 1000
seq: _34_30_34_34_33_35_34_23_34_36
14:24:034.7time_gap:0 id_gap:201
14:24:034.7time_gap:0 id_gap:17

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值：342亿
score：100 regularGap 37.0
seq: _11_11_12_11_11_18_11_12
09:37:2615.78time_gap:0 id_gap:24
09:49:5415.58time_gap:1
seq: _133_12_12
09:55:3515.52time_gap:0
09:56:4515.61time_gap:1
------卖出------

sell seq: _38_34_36
09:38:0315.81time_gap:0
14:23:5615.22time_gap:0
sell seq: _16_40_68
10:35:0715.42time_gap:0
11:10:1815.36time_gap:0 id_gap:19
sell seq: _52_31_33
11:02:5915.41time_gap:0 id_gap:14
11:03:1215.36time_gap:0 id_gap:30
sell seq: _159_141
10:33:0215.48time_gap:0
10:33:2215.48time_gap:0 id_gap:17
10:43:3615.48time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值：158亿
score：100 regularGap 187.34564
seq: _13_11_11
09:30:4364.45time_gap:1
10:56:2562.01time_gap:0
14:42:4560.03time_gap:0 id_gap:58
seq: _11_11_33
10:12:2262.0time_gap:0 id_gap:103
14:43:5560.15time_gap:1
seq: _13_21
09:32:3763.82time_gap:0
09:39:2262.51time_gap:0 id_gap:152
09:52:0461.51time_gap:0 id_gap:83
seq: _12_23
09:31:3463.93time_gap:0
10:05:1061.25time_gap:0 id_gap:82
11:25:4561.86time_gap:0
seq: _16_11
09:34:1663.44time_gap:0
09:52:0061.5time_gap:0 id_gap:34
10:39:4862.69time_gap:0
seq: _17_9
09:35:0163.15time_gap:0
10:05:1061.25time_gap:0
10:14:0762.4time_gap:0 id_gap:14
13:00:0061.95time_gap:0
13:42:2261.03time_gap:0
14:48:2959.87time_gap:0
seq: _13_17
10:27:2862.66time_gap:0
14:28:0460.67time_gap:0
14:53:4359.77time_gap:0 id_gap:56
------卖出------

sell seq: _9_13_9_9
10:43:0062.84time_gap:0 id_gap:20
13:20:1961.28time_gap:0 id_gap:43
sell seq: _12_11_12
09:33:0063.79time_gap:0 id_gap:168
10:15:2262.5time_gap:0 id_gap:76
13:34:0461.0time_gap:0
13:34:0461.0time_gap:0 id_gap:22
14:34:4860.0time_gap:0 id_gap:149
sell seq: _16_12_12
09:35:1763.07time_gap:0 id_gap:106
14:34:4860.0time_gap:0
sell seq: _15_9_9
10:11:0061.97time_gap:0 id_gap:47
10:45:0462.65time_gap:0
sell seq: _18_13_12
09:43:4362.28time_gap:0 id_gap:70
13:10:0861.31time_gap:0 id_gap:20
sell seq: _14_22
09:32:1264.07time_gap:0
13:52:1161.06time_gap:0
13:58:0361.13time_gap:0
sell seq: _14_12
09:32:2064.03time_gap:0
10:01:2661.58time_gap:0 id_gap:75
10:06:4361.4time_gap:0 id_gap:17
10:32:0262.71time_gap:0
11:16:2061.79time_gap:0
14:45:4459.86time_gap:0 id_gap:15
sell seq: _18_12
................................................................... (total: 45)

600101 明星电力 R

行业： 公用事业-电力-电能综合服务
概念： 钒涨价;成渝特区;绿色电力;充电桩;小金属概念;钒电池;融资融券;转融券标的;国企改革;西部大开发;智能电网
流通市值：47亿
score：100 regularGap 20
seq: _18_21_20_13_18_19_14_12_18_18
10:38:009.19time_gap:0
14:36:159.07time_gap:0

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股;高端装备;宁德时代概念
流通市值：60亿
score：100 regularGap 1000
seq: _16_21_30_22_19_26_12_14
10:06:0012.47time_gap:0 id_gap:23
10:09:5812.48time_gap:0 id_gap:47
seq: _34_19_16_23_16_14
10:09:5812.48time_gap:0 id_gap:19
10:57:4712.36time_gap:0 id_gap:18
------卖出------

002382 蓝帆医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;特斯拉概念;电子商务;互联网医疗;人民币贬值受益;跨境电商
流通市值：49亿
score：100 regularGap 20
seq: _79_24_22_21_23_25_21_22_44_22
09:34:275.35time_gap:0 id_gap:12
09:34:285.36time_gap:0 id_gap:15

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电;氢能源;回购增持再贷款概念
流通市值：146亿
score：99 regularGap 20
seq: _179_148_18_16_20_17_19
10:01:096.8time_gap:0 id_gap:19
10:01:096.81time_gap:0
seq: _76_76_72_74_70_70
09:46:016.62time_gap:0 id_gap:12
10:01:086.79time_gap:0
seq: _152_184_17
13:44:516.58time_gap:0
14:12:456.56time_gap:0
------卖出------

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值：39亿
score：99 regularGap 1000
seq: _18_21_13_30
09:58:5843.86time_gap:0 id_gap:184
14:55:0142.27time_gap:0 id_gap:105
seq: _21_12_18
09:33:1444.61time_gap:0 id_gap:63
09:35:0044.68time_gap:0 id_gap:556
seq: _12_18_18
09:39:0544.5time_gap:0 id_gap:15
13:29:0443.39time_gap:0 id_gap:21
seq: _23_17
09:33:1444.61time_gap:0 id_gap:42
09:33:1544.65time_gap:0
09:42:0144.33time_gap:0 id_gap:602
seq: _23_12
09:31:2344.88time_gap:0
13:28:0943.39time_gap:0
13:38:0943.31time_gap:0 id_gap:292
seq: _16_19
09:30:5545.01time_gap:0
09:39:1344.54time_gap:0
10:06:1844.24time_gap:0
seq: _26_14
09:37:1844.53time_gap:0 id_gap:23
09:46:0144.36time_gap:0
14:56:3042.34time_gap:0
seq: _23_23
09:57:0244.11time_gap:0 id_gap:36
09:57:0244.13time_gap:0
10:40:2843.76time_gap:0
10:40:2843.76time_gap:0 id_gap:51
11:04:1943.5time_gap:0
seq: _14_22
10:21:1944.1time_gap:0
11:18:2043.55time_gap:0
13:15:0543.46time_gap:0
14:10:5942.96time_gap:0 id_gap:184
------卖出------

sell seq: _13_14_12
10:29:0744.0time_gap:0 id_gap:18
11:08:1243.59time_gap:0 id_gap:20
sell seq: _18_23
09:39:4944.71time_gap:0
09:56:3944.47time_gap:0
14:07:1843.08time_gap:0
sell seq: _22_14
09:42:4744.56time_gap:0
09:43:3844.38time_gap:0 id_gap:337
09:48:4744.44time_gap:0

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;京津冀一体化;期货概念;转融券标的;融资融券;沪股通
流通市值：455亿
score：99 regularGap 20
seq: _13_14_14_12_14_12_11_11
09:37:2816.85time_gap:1
09:39:1616.79time_gap:0 id_gap:15
seq: _60_13_118_34_64
09:33:1116.93time_gap:0
09:33:1116.93time_gap:0
seq: _76_64
14:33:3015.96time_gap:0
14:51:3115.84time_gap:0
14:52:2315.82time_gap:0
------卖出------

sell seq: _12_13_15_12_17_14_15_11_16_15_14
11:04:3716.32time_gap:0
11:04:3816.31time_gap:0
sell seq: _30_28_37
09:30:1616.29time_gap:0
14:09:0416.22time_gap:0
sell seq: _37_56
09:33:5117.1time_gap:0
09:44:2616.63time_gap:0
13:07:1116.47time_gap:0 id_gap:13

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值：34亿
score：98 regularGap 678.0
seq: _18_23
09:30:4644.28time_gap:3
09:31:2243.7time_gap:3
09:45:1342.0time_gap:0
10:02:1242.17time_gap:0
11:18:0942.29time_gap:0
13:52:0041.65time_gap:0 id_gap:315
14:52:3840.95time_gap:0
seq: _12_33
09:32:5143.62time_gap:0
13:04:2841.97time_gap:0
13:27:1841.86time_gap:0 id_gap:177
13:29:2441.84time_gap:0
seq: _17_21
09:35:0843.22time_gap:0
09:39:0542.7time_gap:0 id_gap:495
10:35:0942.39time_gap:0
13:51:3141.63time_gap:1 id_gap:613
seq: _27_18
09:37:0843.0time_gap:0 id_gap:67
11:09:0642.11time_gap:0
14:56:4740.81time_gap:0
------卖出------

sell seq: _17_24
09:37:5742.91time_gap:0 id_gap:52
10:19:1042.52time_gap:0
13:00:2442.27time_gap:0
sell seq: _28_19
10:40:4342.57time_gap:0
13:12:3542.08time_gap:0 id_gap:383
14:43:0041.04time_gap:0
sell seq: _37_13
13:01:1042.21time_gap:0
13:20:2841.88time_gap:0 id_gap:612
14:51:3240.97time_gap:0

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值：393亿
score：97 regularGap 1000
seq: _17_17_20_18_24_19
10:00:3635.16time_gap:0 id_gap:45
10:41:3035.61time_gap:0 id_gap:71
seq: _12_12_12_12
10:43:1835.63time_gap:0 id_gap:52
13:02:5435.42time_gap:1
seq: _18_13_63
09:30:2135.35time_gap:0 id_gap:34
11:28:3135.3time_gap:0 id_gap:10
seq: _24_15_19
11:28:3735.25time_gap:0
13:03:3835.6time_gap:1 id_gap:758
seq: _34_17
13:45:5035.33time_gap:0 id_gap:101
14:54:0034.99time_gap:0
14:55:2635.1time_gap:0
seq: _16_38
11:25:4935.3time_gap:0
11:28:4835.23time_gap:0 id_gap:139
14:56:0934.99time_gap:0
------卖出------

sell seq: _81_11_11
09:57:5235.2time_gap:0 id_gap:45
14:29:1035.17time_gap:0
sell seq: _32_28
10:00:0235.2time_gap:0 id_gap:15
13:00:0035.36time_gap:0 id_gap:714
13:00:0935.3time_gap:0
14:31:1935.21time_gap:0 id_gap:31

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值：194亿
score：97 regularGap 1000
seq: _21_16_15_11
09:49:5942.14time_gap:0 id_gap:555
13:55:1141.2time_gap:0 id_gap:240
seq: _17_18_14
09:32:1642.92time_gap:0
11:05:0441.45time_gap:0
seq: _14_14_20
10:26:3642.18time_gap:0
14:46:5940.61time_gap:1 id_gap:515
seq: _18_17_50
11:05:0441.45time_gap:0 id_gap:38
11:26:1841.52time_gap:0 id_gap:17
seq: _11_21_16
13:55:1941.2time_gap:0 id_gap:226
13:55:3941.15time_gap:0 id_gap:114
seq: _11_27
09:32:1243.03time_gap:0
09:46:5842.24time_gap:0
13:29:3141.33time_gap:0
seq: _24_16
09:32:3242.93time_gap:0
09:38:5842.44time_gap:0
13:57:0141.1time_gap:0
------卖出------

sell seq: _25_13_12
09:31:2642.93time_gap:0
14:40:2640.88time_gap:0
sell seq: _16_15_16
09:47:5942.12time_gap:0 id_gap:616
11:18:4941.77time_gap:0 id_gap:86
sell seq: _23_23
11:13:5741.49time_gap:1 id_gap:527
11:14:0941.49time_gap:1 id_gap:450
13:06:2441.38time_gap:1 id_gap:956
14:47:1940.68time_gap:3 id_gap:884
14:47:2640.63time_gap:0 id_gap:913
14:47:3240.64time_gap:3 id_gap:369
14:55:0140.85time_gap:0
sell seq: _29_13
13:30:2641.32time_gap:0
14:32:3840.61time_gap:0
14:52:4640.71time_gap:0

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值：214亿
score：97 regularGap 590.9000000000005
seq: _23_11_50
09:34:4723.35time_gap:1 id_gap:339
09:38:5623.08time_gap:0 id_gap:30
13:50:5023.31time_gap:0 id_gap:46
seq: _11_29_55
10:20:1323.2time_gap:0 id_gap:149
10:23:3523.2time_gap:0 id_gap:454
seq: _109_188
13:02:0022.97time_gap:1 id_gap:63
13:17:0023.07time_gap:0 id_gap:65
13:18:0023.02time_gap:0 id_gap:45
13:20:0123.01time_gap:0 id_gap:52
seq: _105_193
13:30:0023.05time_gap:0 id_gap:131
13:32:0022.96time_gap:0 id_gap:85
13:34:0122.94time_gap:0 id_gap:202
13:35:0122.93time_gap:0 id_gap:132
13:36:0122.95time_gap:0 id_gap:54
13:43:0122.92time_gap:0 id_gap:88
------卖出------

sell seq: _15_16_23_24_13_15_20
11:05:0722.92time_gap:0
13:13:0123.13time_gap:0
sell seq: _37_15_37
09:33:4523.45time_gap:1 id_gap:27
13:35:0122.93time_gap:0 id_gap:395
sell seq: _22_31_27
10:02:1423.38time_gap:0 id_gap:17
10:59:0622.94time_gap:0 id_gap:25
sell seq: _33_33_21
09:41:5123.06time_gap:0 id_gap:141
13:44:0022.92time_gap:0 id_gap:210
sell seq: _34_48_41
09:37:4223.21time_gap:0 id_gap:560
13:40:0322.95time_gap:0
sell seq: _33_33_26
13:41:2422.91time_gap:0 id_gap:161
13:47:1422.94time_gap:0 id_gap:147
sell seq: _54_17
10:33:5623.1time_gap:0 id_gap:142
13:00:0822.99time_gap:0
13:08:2023.06time_gap:0
sell seq: _41_29
09:38:1523.08time_gap:0 id_gap:542
10:19:1623.2time_gap:0 id_gap:138
11:01:4222.92time_gap:0 id_gap:181
sell seq: _47_22
11:02:2422.89time_gap:0 id_gap:18
13:34:0122.94time_gap:0 id_gap:34
13:55:1623.08time_gap:0

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 元器件;共享汽车;反恐;智能电网;锌电池;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力);新型城镇化
流通市值：38亿
score：97 regularGap 280.0
seq: _142_162_94_109_275_15_60
10:31:217.84time_gap:1 id_gap:18
11:10:267.84time_gap:0 id_gap:24
seq: _84_146
10:25:357.4time_gap:0 id_gap:13
10:25:507.31time_gap:0 id_gap:220
13:01:007.84time_gap:0 id_gap:24
seq: _158_51
10:29:597.84time_gap:0 id_gap:35
10:35:267.55time_gap:0 id_gap:104
11:09:537.84time_gap:1 id_gap:96
------卖出------

sell seq: _25_16_21_31_23_15_23_15_18_24_24
09:36:256.94time_gap:0
09:43:316.82time_gap:0
09:47:286.91time_gap:1
sell seq: _42_73_72_42_27
09:30:007.38time_gap:0 id_gap:12
09:32:007.23time_gap:0 id_gap:11
sell seq: _18_234_240_425_280
09:46:036.88time_gap:0 id_gap:19
09:48:066.92time_gap:0 id_gap:17
sell seq: _117_213_120_140
09:30:577.3time_gap:0
09:41:006.86time_gap:0 id_gap:18
09:50:306.82time_gap:0 id_gap:10
09:51:576.77time_gap:0 id_gap:11
sell seq: _100_53_51_18
10:25:267.2time_gap:0 id_gap:184
10:56:397.84time_gap:0 id_gap:89
sell seq: _100_40_17_42
10:28:277.84time_gap:0 id_gap:133
10:41:407.84time_gap:0 id_gap:267
sell seq: _120_213_140_217
09:51:096.78time_gap:0 id_gap:11
10:08:246.71time_gap:0
sell seq: _97_87_84_101
11:07:277.79time_gap:0
11:13:307.83time_gap:0 id_gap:34
sell seq: _82_84_82
09:31:437.33time_gap:1 id_gap:139
11:10:227.83time_gap:0
sell seq: _37_100_63
10:29:287.84time_gap:0 id_gap:61
10:31:207.84time_gap:0 id_gap:121
sell seq: _199_20_13
................................................................... (total: 33)

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：58亿
score：96 regularGap 1000
seq: _499_499_499_499
09:38:492.49time_gap:0 id_gap:274
09:39:002.49time_gap:0 id_gap:907
09:54:582.53time_gap:0 id_gap:242
seq: _499_499_322
09:38:492.49time_gap:0 id_gap:167
09:38:492.49time_gap:0 id_gap:122
seq: _255_445_54
09:33:252.53time_gap:0 id_gap:655
09:33:252.53time_gap:0 id_gap:332
seq: _499_499
09:33:222.51time_gap:0 id_gap:717
09:39:002.49time_gap:0 id_gap:514
09:46:082.5time_gap:0 id_gap:194
09:46:372.5time_gap:0
------卖出------

sell seq: _499_499_499
10:47:562.51time_gap:0 id_gap:41
10:47:562.51time_gap:0 id_gap:25
14:11:122.46time_gap:1 id_gap:43
sell seq: _499_499
10:45:482.52time_gap:0 id_gap:26
13:10:252.47time_gap:0 id_gap:110
13:10:252.47time_gap:0 id_gap:22

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值：214亿
score：96 regularGap 20
seq: _14_26_20
09:54:0128.01time_gap:0
10:07:4527.67time_gap:0 id_gap:11
13:11:3628.05time_gap:0
14:41:5127.85time_gap:0
------卖出------

sell seq: _27_21_20
09:30:0228.83time_gap:1
09:53:3728.0time_gap:0
sell seq: _20_17_18
09:48:0728.2time_gap:1
13:03:0128.17time_gap:0
sell seq: _29_29
09:30:0428.83time_gap:0
09:43:4228.16time_gap:0
09:54:4228.0time_gap:1
10:08:2027.77time_gap:1 id_gap:10
sell seq: _67_13
09:33:2428.78time_gap:0
10:20:3927.99time_gap:0
13:45:5627.92time_gap:0
sell seq: _32_28
09:38:0128.34time_gap:0
10:10:5127.95time_gap:0
10:42:2528.5time_gap:0

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：385亿
score：95 regularGap 205.0
seq: _8_12_12
09:34:1166.57time_gap:0 id_gap:102
10:38:0367.2time_gap:0 id_gap:60
seq: _11_9_10
10:20:4567.6time_gap:0 id_gap:118
10:43:0267.08time_gap:1 id_gap:194
14:06:0466.24time_gap:0
seq: _14_17
09:30:1665.4time_gap:0
09:59:2966.7time_gap:0
14:37:1466.18time_gap:0 id_gap:35
seq: _8_18
09:30:1665.22time_gap:1 id_gap:13
09:39:1167.0time_gap:0
10:38:1667.11time_gap:0
13:00:0866.59time_gap:0
13:19:5465.73time_gap:0
seq: _12_11
10:34:3267.28time_gap:0
11:18:5266.54time_gap:0
14:20:1466.38time_gap:0
seq: _11_14
10:34:3767.35time_gap:0
14:42:1866.28time_gap:0
14:43:3866.3time_gap:0
seq: _9_24
10:39:0167.17time_gap:0
11:17:1266.57time_gap:0
14:54:0066.02time_gap:0
seq: _11_18
10:25:2167.4time_gap:0
11:26:3166.8time_gap:0
14:55:3866.26time_gap:0
seq: _9_14
09:46:5767.01time_gap:0
10:29:3367.34time_gap:0
13:22:5365.7time_gap:0
------卖出------

sell seq: _15_9_8
14:49:0566.21time_gap:0
14:51:5366.16time_gap:1 id_gap:147
sell seq: _9_8_8
09:33:5066.36time_gap:0 id_gap:55
10:13:2067.49time_gap:1 id_gap:73
10:50:5767.03time_gap:0 id_gap:15
11:01:3066.9time_gap:0 id_gap:150
sell seq: _11_9_10
09:59:1666.75time_gap:0 id_gap:189
10:51:3567.15time_gap:0
sell seq: _18_9
09:30:1765.22time_gap:3
09:39:3767.0time_gap:3
10:35:4467.24time_gap:0 id_gap:128
14:38:5466.06time_gap:0
sell seq: _8_16
09:39:0667.22time_gap:0
13:00:0866.59time_gap:0
14:56:4266.18time_gap:0
sell seq: _12_11
10:39:0767.16time_gap:0
14:04:3266.28time_gap:0 id_gap:81
14:20:0366.38time_gap:0
sell seq: _9_19
10:20:0667.4time_gap:0
11:02:4766.8time_gap:0
14:08:3566.31time_gap:0 id_gap:109
sell seq: _9_14
10:08:5767.44time_gap:0
10:29:3367.34time_gap:0
11:17:1366.56time_gap:0
sell seq: _12_19
................................................................... (total: 27)

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 元器件;触摸屏;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子;东数西算(算力)
流通市值：111亿
score：94 regularGap 1000
seq: _44_34_37_15_15_29_19_15
09:47:5812.72time_gap:1 id_gap:87
10:18:0112.66time_gap:0
seq: _59_14_14_25_21
11:10:0812.52time_gap:1
11:10:0812.51time_gap:0 id_gap:10
------卖出------

sell seq: _51_16_11_31_15
13:35:3712.39time_gap:0
14:01:5212.35time_gap:0
sell seq: _143_34
09:33:0612.85time_gap:0
11:01:4212.5time_gap:0 id_gap:11
13:04:1012.46time_gap:0 id_gap:20

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：140亿
score：94 regularGap 20
seq: _14_14_14_14_12
09:57:5834.23time_gap:0
10:07:5934.24time_gap:0
seq: _12_13_12_13
09:46:0234.56time_gap:0
10:50:0134.42time_gap:0
seq: _11_20_24
09:30:3834.96time_gap:1 id_gap:16
09:57:5834.23time_gap:0
seq: _12_37_13
09:46:5334.6time_gap:0
09:59:0434.2time_gap:1
seq: _17_17_17
09:38:4934.47time_gap:0
14:02:1834.03time_gap:0
------卖出------

sell seq: _26_22
09:33:5534.8time_gap:0
09:34:1034.77time_gap:0
10:46:2234.45time_gap:0
sell seq: _28_23
09:32:5834.83time_gap:0
09:49:2234.64time_gap:0
13:36:0134.1time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值：110亿
score：94 regularGap 1000
seq: _12_15_12_12
10:12:3138.05time_gap:0
13:38:4237.67time_gap:0 id_gap:31
13:46:5837.61time_gap:0 id_gap:13
seq: _13_15_13
11:07:1037.97time_gap:0 id_gap:34
13:38:4337.67time_gap:0 id_gap:39
------卖出------

sell seq: _14_19_14
09:33:0138.68time_gap:1 id_gap:358
09:48:0038.51time_gap:0 id_gap:10
sell seq: _21_15_19
09:32:4338.74time_gap:0 id_gap:179
09:53:1238.02time_gap:1 id_gap:817
sell seq: _14_16_11
09:48:1338.49time_gap:1
13:32:2537.78time_gap:0
sell seq: _17_39
09:33:0138.75time_gap:0
14:30:0337.31time_gap:0
14:39:5636.87time_gap:0 id_gap:179
sell seq: _19_21
09:46:4638.66time_gap:0
13:19:0737.81time_gap:0
13:27:3237.7time_gap:0 id_gap:227
14:56:3136.65time_gap:0
sell seq: _18_32
09:46:1538.46time_gap:0
11:00:3937.88time_gap:1 id_gap:785
11:28:1237.95time_gap:0 id_gap:242
sell seq: _28_12
10:39:1238.13time_gap:0
13:03:3137.83time_gap:0
14:19:1937.3time_gap:0 id_gap:39
14:43:0036.85time_gap:0 id_gap:760

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：102亿
score：94 regularGap 76.0
seq: _14_24_18_16
09:32:1224.6time_gap:0
09:35:4624.27time_gap:0
seq: _22_27_23
09:30:0424.93time_gap:1 id_gap:24
09:41:3824.06time_gap:1 id_gap:10
seq: _24_24_25
09:31:5324.63time_gap:0 id_gap:61
09:32:2924.6time_gap:0 id_gap:12
seq: _21_21_21
09:34:4624.33time_gap:0
09:34:4724.33time_gap:1 id_gap:14
seq: _26_20_19
09:36:5224.33time_gap:0
09:50:5423.87time_gap:0
seq: _26_18_26
09:41:3724.06time_gap:1
09:41:3824.06time_gap:0 id_gap:54
seq: _41_41_41
09:39:2224.05time_gap:3 id_gap:29
09:41:2824.01time_gap:1
------卖出------

sell seq: _25_13_24
10:23:0724.45time_gap:0
10:34:5924.29time_gap:0

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务;锂电池概念
流通市值：156亿
score：94 regularGap 1000
seq: _31_31_36_30
14:11:3012.1time_gap:0
14:11:3712.1time_gap:0 id_gap:55
seq: _125_125_125_125
14:44:0712.11time_gap:0 id_gap:91
14:46:1212.1time_gap:0 id_gap:22
14:46:1612.1time_gap:0 id_gap:55
seq: _167_167_167
14:46:2212.12time_gap:0 id_gap:11
14:50:2212.1time_gap:0 id_gap:52

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值：99亿
score：94 regularGap 1000
seq: _13_14_13_14_11
14:53:4524.08time_gap:0
14:53:4524.08time_gap:0 id_gap:42
seq: _50_16_18
09:31:0526.93time_gap:0
09:44:2026.16time_gap:1 id_gap:108
10:42:0525.85time_gap:0 id_gap:471
seq: _12_13_33
09:30:3727.21time_gap:0 id_gap:612
10:01:3425.78time_gap:1 id_gap:949
seq: _21_15_29
09:32:1826.58time_gap:0 id_gap:32
09:34:1026.61time_gap:0
seq: _37_32
09:40:4626.37time_gap:1 id_gap:262
09:44:1926.16time_gap:0 id_gap:15
14:15:4624.82time_gap:0 id_gap:207
------卖出------

sell seq: _20_14_14_12_16
09:31:1326.86time_gap:1 id_gap:277
09:39:4326.3time_gap:0 id_gap:192
09:42:4026.45time_gap:1
sell seq: _14_14_12_16
09:31:1426.85time_gap:0
09:37:1926.4time_gap:0 id_gap:530
sell seq: _20_24_21_23
09:31:4826.67time_gap:1 id_gap:155
14:20:4424.52time_gap:1 id_gap:878
sell seq: _25_18_13
09:31:1426.85time_gap:0 id_gap:10
09:35:2626.4time_gap:0 id_gap:501
sell seq: _18_59_13
09:32:2826.54time_gap:1
09:34:5026.53time_gap:0 id_gap:49
sell seq: _27_33
09:30:4326.98time_gap:0
09:37:0726.41time_gap:0 id_gap:17
10:03:0525.92time_gap:0 id_gap:15
sell seq: _41_36
09:32:4026.52time_gap:0 id_gap:726
09:38:0026.5time_gap:0
10:54:0825.53time_gap:0
sell seq: _43_38
09:34:4326.58time_gap:0 id_gap:593
10:16:0926.0time_gap:0
10:20:0125.82time_gap:0 id_gap:692

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值：79亿
score：92 regularGap 469.8866399999997
seq: _18_11_20_16_18_17_24
10:10:3912.7time_gap:0 id_gap:143
14:22:4312.38time_gap:0 id_gap:232
seq: _13_71_71_71_71
11:18:0512.54time_gap:0 id_gap:233
14:42:4112.34time_gap:0 id_gap:143
seq: _74_80_37_19
09:56:0912.7time_gap:0
10:00:4012.64time_gap:0
------卖出------

sell seq: _34_30_33_45
10:14:4412.71time_gap:0
11:19:4112.53time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值：48亿
score：92 regularGap 1000
seq: _13_13_11
09:50:4952.04time_gap:1 id_gap:80
11:16:2451.23time_gap:0
seq: _24_17_16
10:55:3651.37time_gap:0 id_gap:91
11:16:1951.23time_gap:0 id_gap:331
seq: _18_32
09:31:0854.96time_gap:0
09:33:0554.18time_gap:1
09:41:1352.34time_gap:0
seq: _17_12
09:30:1055.0time_gap:0
09:31:2854.54time_gap:0
09:40:1152.64time_gap:0
09:40:2152.7time_gap:0
13:47:1551.05time_gap:0
seq: _19_14
09:30:3755.7time_gap:0
09:58:4951.88time_gap:0
10:17:4652.19time_gap:0
14:45:3950.1time_gap:0
seq: _13_23
09:41:1252.38time_gap:0
10:05:0851.87time_gap:0
13:08:2464.6time_gap:0
seq: _28_19
09:31:1955.34time_gap:0
11:09:1351.2time_gap:0 id_gap:33
14:28:0450.59time_gap:0
seq: _14_29
09:39:1352.8time_gap:0
09:40:5652.45time_gap:0
09:50:5051.94time_gap:1 id_gap:47
seq: _11_32
10:21:0151.95time_gap:0 id_gap:14
10:45:4351.91time_gap:0
13:51:2650.89time_gap:0
------卖出------

sell seq: _17_13
09:30:3955.68time_gap:0
09:41:1852.34time_gap:0 id_gap:279
09:43:3752.35time_gap:0 id_gap:28
10:42:3052.21time_gap:0
10:46:5051.88time_gap:0
13:00:0051.32time_gap:0
14:00:1250.67time_gap:0
sell seq: _18_23
09:33:0654.13time_gap:0
09:49:0052.51time_gap:0
13:43:3651.06time_gap:0
sell seq: _16_22
09:38:0352.75time_gap:0
09:45:1852.47time_gap:0 id_gap:20
09:47:1252.62time_gap:0
14:53:5949.81time_gap:0
sell seq: _19_14
09:38:0552.72time_gap:0
09:44:0852.2time_gap:0 id_gap:23
10:43:0952.0time_gap:0
sell seq: _17_19
09:38:0352.78time_gap:0 id_gap:105
09:43:0452.53time_gap:0
10:16:1252.08time_gap:0
10:52:1651.81time_gap:0 id_gap:16
sell seq: _16_17
10:16:0952.12time_gap:0
10:28:5952.1time_gap:0
13:01:0351.22time_gap:0

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值：60亿
score：91 regularGap 48.0
seq: _14_14_20
09:33:3841.44time_gap:0 id_gap:28
10:40:3939.63time_gap:0 id_gap:41
seq: _30_23_12
09:38:1140.99time_gap:0
09:38:5740.61time_gap:0
09:46:0240.39time_gap:0 id_gap:17
seq: _44_15_11
09:37:0540.71time_gap:0 id_gap:15
09:45:0940.45time_gap:1
seq: _24_20_12
09:33:2941.23time_gap:0
09:46:0240.39time_gap:0 id_gap:41
seq: _12_37
09:30:4141.58time_gap:1
09:35:0441.3time_gap:0
10:28:1039.88time_gap:0
10:41:2139.55time_gap:0
seq: _21_33
09:33:5141.5time_gap:0
09:38:1040.89time_gap:0
10:27:0340.22time_gap:0
10:29:4439.95time_gap:0
------卖出------

sell seq: _27_18_15_15
09:30:4141.51time_gap:0
10:27:5040.5time_gap:0 id_gap:40
sell seq: _18_13_11
09:33:1441.6time_gap:0
10:58:4639.42time_gap:0
sell seq: _13_11_21
09:37:4040.93time_gap:0 id_gap:20
10:29:1740.07time_gap:1 id_gap:46
sell seq: _39_12
09:30:1442.28time_gap:0
09:49:5939.42time_gap:0
10:41:5939.5time_gap:0
sell seq: _18_22
09:30:5641.1time_gap:0
09:31:1541.0time_gap:0
09:32:5842.35time_gap:0
10:26:5340.32time_gap:0
10:28:0040.09time_gap:0 id_gap:24
10:32:5539.52time_gap:0 id_gap:44
10:42:0039.48time_gap:0
sell seq: _13_38
09:36:0540.8time_gap:0
10:28:2639.85time_gap:0
10:29:3939.9time_gap:0 id_gap:25
sell seq: _14_27
10:26:3340.17time_gap:0 id_gap:15
10:26:4740.66time_gap:0
10:28:1039.88time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值：146亿
score：89 regularGap 1000
seq: _17_11_15_21_15
14:08:4621.55time_gap:0 id_gap:16
14:38:0821.31time_gap:0 id_gap:74
seq: _45_30_33_21
09:54:3222.0time_gap:0
11:24:3321.96time_gap:0
seq: _107_50_94_189
13:17:5621.85time_gap:1 id_gap:62
13:24:4621.79time_gap:0 id_gap:212
seq: _26_25_16
09:30:0722.61time_gap:0 id_gap:31
09:30:4522.64time_gap:0 id_gap:20
seq: _43_43
09:30:3422.64time_gap:1 id_gap:10
09:30:3522.64time_gap:0 id_gap:84
10:17:5422.01time_gap:0
seq: _23_48
09:47:5822.27time_gap:1
09:57:5821.94time_gap:0
09:58:0121.93time_gap:0
------卖出------

sell seq: _17_15_15_19_13_13_14
13:36:0521.75time_gap:0 id_gap:117
14:34:0421.34time_gap:3 id_gap:106
sell seq: _84_38_72_21_178
14:56:1821.21time_gap:0 id_gap:94
14:56:3521.2time_gap:0 id_gap:94
sell seq: _43_13_30_12
09:43:0422.23time_gap:0 id_gap:10
10:16:0622.06time_gap:0
sell seq: _18_33_22
09:35:2222.3time_gap:0 id_gap:25
14:28:2621.48time_gap:0
sell seq: _33_38
09:35:2222.3time_gap:0
14:01:1821.68time_gap:0
14:04:4621.6time_gap:0 id_gap:596

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值：69亿
score：89 regularGap 20
seq: _11_17
09:30:1959.19time_gap:0
09:50:5156.75time_gap:0
09:50:5256.75time_gap:0
09:50:5256.75time_gap:0
11:17:4556.69time_gap:0
13:44:2256.22time_gap:0
13:47:2056.47time_gap:0
seq: _16_14
09:50:5256.75time_gap:0
09:50:5256.75time_gap:0
14:10:1257.93time_gap:0
seq: _23_16
11:09:0556.6time_gap:0
11:10:5157.0time_gap:0
13:45:3956.15time_gap:0
seq: _9_18
09:52:0656.83time_gap:0
10:02:5456.94time_gap:0
13:26:2256.26time_gap:0
------卖出------

sell seq: _10_12_11
09:34:2758.7time_gap:0
09:54:3556.7time_gap:0
14:10:5757.78time_gap:0
sell seq: _16_14
09:34:2858.8time_gap:0
09:38:0758.5time_gap:0
09:46:1457.48time_gap:0
10:20:3257.89time_gap:0
14:15:4157.53time_gap:0
sell seq: _12_19
11:24:3656.64time_gap:0
13:59:5857.64time_gap:0
14:10:2357.95time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值：264亿
score：88 regularGap 38.0
seq: _13_21_21_21_11_12_21
10:05:2121.01time_gap:0 id_gap:18
11:08:2221.28time_gap:0
seq: _13_24_25_24
09:31:5521.46time_gap:0 id_gap:13
13:15:5221.15time_gap:0 id_gap:19
------卖出------

sell seq: _15_12_25_17_11
09:30:4321.6time_gap:0
14:20:1720.91time_gap:0 id_gap:26
sell seq: _13_14_48_16_23
09:30:4321.6time_gap:0 id_gap:16
13:34:4321.0time_gap:1 id_gap:18
sell seq: _29_19_22_21
10:45:4321.44time_gap:1 id_gap:19
13:40:4321.0time_gap:0
sell seq: _24_17_18_25
10:26:5221.23time_gap:0 id_gap:10
13:34:4121.0time_gap:0 id_gap:18
sell seq: _13_26_33
09:30:4321.6time_gap:0 id_gap:12
10:26:1621.26time_gap:0 id_gap:10
sell seq: _37_38
09:50:3421.13time_gap:0 id_gap:10
10:41:5821.37time_gap:0
10:51:3621.42time_gap:0
sell seq: _27_52
10:20:1921.08time_gap:0 id_gap:10
10:51:3421.39time_gap:0
14:31:2320.97time_gap:0

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值：251亿
score：88 regularGap 20
seq: _13_12_12
09:40:4043.59time_gap:0
11:27:4943.8time_gap:0 id_gap:19
14:26:5443.22time_gap:0
seq: _11_13_19
10:40:0444.15time_gap:0
14:30:5143.06time_gap:0
seq: _23_27
09:57:1943.31time_gap:0 id_gap:11
10:27:1244.0time_gap:0
14:51:1842.6time_gap:0
seq: _17_19
10:14:0743.3time_gap:0
10:31:0844.01time_gap:0
10:41:0444.23time_gap:0 id_gap:16
13:03:1143.59time_gap:0
13:51:5443.23time_gap:0
seq: _28_19
10:15:4243.34time_gap:0
10:22:2343.77time_gap:0
14:22:4242.93time_gap:0
14:23:0343.01time_gap:0
seq: _18_22
09:37:0943.72time_gap:0 id_gap:17
09:50:2443.55time_gap:0 id_gap:13
13:46:3343.08time_gap:0
14:35:0942.66time_gap:0
seq: _14_22
10:39:4744.14time_gap:0
11:26:0343.7time_gap:0
14:54:2542.54time_gap:0
seq: _38_16
09:50:2243.55time_gap:0
14:34:5242.58time_gap:0
14:38:1842.7time_gap:0
------卖出------

sell seq: _18_19
09:39:0443.7time_gap:0
09:39:0743.6time_gap:0
14:22:1842.88time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值：79亿
score：87 regularGap 343.3768799999998
seq: _20_21_22_12
10:07:1842.01time_gap:0 id_gap:95
14:20:3141.17time_gap:0 id_gap:104
seq: _13_11_16
09:30:1343.58time_gap:0 id_gap:21
09:44:2542.46time_gap:3
seq: _22_22_18
10:15:0142.51time_gap:0
13:56:5541.83time_gap:0 id_gap:18
seq: _17_14_12
09:41:5642.43time_gap:0
14:56:0540.76time_gap:0
seq: _12_16_18
10:07:1842.01time_gap:0 id_gap:54
10:37:4942.23time_gap:3 id_gap:153
seq: _24_27
09:30:4243.66time_gap:0
10:05:3441.96time_gap:0 id_gap:62
10:42:2242.37time_gap:0
seq: _22_18
09:45:4742.33time_gap:0
09:48:0542.4time_gap:0
09:50:5341.98time_gap:0
seq: _26_18
14:06:4041.41time_gap:0
14:06:4041.41time_gap:0
14:30:4941.14time_gap:0
------卖出------

sell seq: _14_14_12
09:49:0442.3time_gap:0 id_gap:249
14:28:2041.31time_gap:0
sell seq: _16_18_22
13:03:5741.98time_gap:0
14:32:0741.0time_gap:0
sell seq: _13_24
09:34:0442.89time_gap:0
14:24:0141.22time_gap:0
14:42:2641.0time_gap:0
sell seq: _26_19
09:37:5342.87time_gap:0
13:55:4941.9time_gap:0 id_gap:200
14:43:4741.06time_gap:0
sell seq: _21_18
09:40:5042.61time_gap:0
11:26:4442.23time_gap:0
14:32:0640.99time_gap:0 id_gap:166

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值：44亿
score：87 regularGap 106.0
seq: _11_14_14
10:54:0150.46time_gap:0 id_gap:85
13:54:5851.31time_gap:0
seq: _13_18_20
09:36:0550.8time_gap:0
14:46:3549.76time_gap:0
seq: _14_16
09:32:0151.88time_gap:0
09:56:0949.04time_gap:0
09:59:5749.3time_gap:0
13:45:1850.64time_gap:0
seq: _18_16
09:50:5949.0time_gap:0
10:40:1850.0time_gap:0
13:55:2051.2time_gap:0
14:18:4949.94time_gap:0 id_gap:11
seq: _23_19
13:45:4750.61time_gap:0
13:45:5850.62time_gap:0
14:50:4949.65time_gap:0
seq: _13_18
14:06:3050.25time_gap:0
14:11:4950.0time_gap:3 id_gap:23
14:50:0149.61time_gap:0
seq: _27_24
09:57:0649.06time_gap:0 id_gap:81
14:01:2250.59time_gap:0
14:47:0249.6time_gap:0
14:55:5249.59time_gap:0
seq: _14_23
09:50:4448.9time_gap:0 id_gap:11
09:51:5748.99time_gap:0
11:19:4450.03time_gap:0
14:16:3549.96time_gap:0 id_gap:48
seq: _12_23
14:08:1450.18time_gap:0
14:31:3650.17time_gap:0
14:51:3949.64time_gap:0
------卖出------

sell seq: _11_16_12
09:32:4351.87time_gap:0
13:40:1450.28time_gap:0 id_gap:21
14:18:5049.95time_gap:0
14:29:0950.07time_gap:0 id_gap:27
sell seq: _22_12
13:45:5550.6time_gap:0
13:59:3950.77time_gap:0
14:36:5049.98time_gap:0
14:51:3949.64time_gap:0
sell seq: _19_14
10:40:1450.35time_gap:0
11:00:4150.32time_gap:0
14:50:0149.61time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：99亿
score：87 regularGap 518.8944200000001
seq: _12_11_15
09:30:2250.23time_gap:0
13:59:1948.26time_gap:0 id_gap:80
seq: _11_11_25
10:31:2549.01time_gap:0 id_gap:41
11:28:0748.59time_gap:0
seq: _27_18
09:31:1050.09time_gap:0
10:02:4749.06time_gap:0
14:54:4247.43time_gap:0 id_gap:15
seq: _22_22
09:32:0349.82time_gap:1 id_gap:121
09:51:0549.01time_gap:0 id_gap:92
11:20:2948.6time_gap:0 id_gap:12
13:24:1748.35time_gap:0
14:54:3347.4time_gap:0
seq: _19_33
09:33:1949.72time_gap:0
10:40:0248.89time_gap:0
11:24:4548.6time_gap:0 id_gap:13
seq: _28_12
09:35:3449.68time_gap:0
10:04:3448.88time_gap:0
13:36:2148.21time_gap:0
14:55:2447.53time_gap:0
seq: _11_22
09:38:0949.34time_gap:0
09:48:2549.49time_gap:0
14:30:5247.85time_gap:0
14:55:1747.5time_gap:0
seq: _24_13
09:49:4149.24time_gap:0
10:04:1548.91time_gap:0
14:28:0848.0time_gap:0
seq: _13_21
10:02:4749.07time_gap:0 id_gap:77
11:03:1048.53time_gap:0
14:03:3048.13time_gap:0
------卖出------

sell seq: _20_11_21
09:35:4149.5time_gap:0 id_gap:119
09:44:0149.18time_gap:0
sell seq: _16_26_28
09:35:3249.51time_gap:0 id_gap:176
14:44:0147.68time_gap:0 id_gap:28
sell seq: _26_12_12
10:28:0349.08time_gap:0 id_gap:168
10:54:1448.68time_gap:0 id_gap:415
sell seq: _27_21
09:31:1550.01time_gap:0 id_gap:112
09:33:3749.5time_gap:0
09:51:0248.99time_gap:0 id_gap:44
sell seq: _18_17
10:46:3248.82time_gap:0
14:31:4647.78time_gap:0
14:55:1047.47time_gap:0

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值：78亿
score：86 regularGap 99.0
seq: _16_13_16_18_13
14:36:0719.76time_gap:0
14:36:0719.76time_gap:0
seq: _13_13_13_53
11:13:3520.01time_gap:0
11:19:2420.11time_gap:0
seq: _26_30_19_18
11:13:3620.01time_gap:0 id_gap:13
11:24:1020.06time_gap:0
seq: _12_32_33
09:31:0020.28time_gap:0 id_gap:11
14:49:0419.63time_gap:0
seq: _22_171
09:32:1819.9time_gap:0
09:38:2420.53time_gap:1 id_gap:99
09:44:0520.67time_gap:0
------卖出------

sell seq: _12_15_13_16_13_19_16_11_12
09:41:3321.07time_gap:0 id_gap:98
09:42:5420.8time_gap:0 id_gap:23
sell seq: _11_20_13_14_11_13
09:31:1220.22time_gap:1
11:07:2120.0time_gap:0 id_gap:69
sell seq: _15_29_16_27_26
09:30:0020.4time_gap:0 id_gap:37
09:31:0020.24time_gap:0 id_gap:20
09:32:0019.96time_gap:1 id_gap:11
09:33:0019.97time_gap:0
09:39:5921.24time_gap:0
sell seq: _16_23_11_12_21
09:43:3020.62time_gap:0 id_gap:75
11:27:3620.3time_gap:0 id_gap:36
sell seq: _15_15_19_18_13
09:36:2120.39time_gap:0 id_gap:21
11:07:4819.98time_gap:0 id_gap:59
sell seq: _41_81_46_53
09:40:3020.95time_gap:0 id_gap:10
09:43:4220.6time_gap:1
09:46:0620.69time_gap:1
09:46:5420.75time_gap:0
09:47:4220.8time_gap:0
09:48:3020.67time_gap:0 id_gap:15
09:49:1820.65time_gap:1
09:50:0620.64time_gap:0
09:50:5420.59time_gap:0 id_gap:16
sell seq: _23_27_41_21
................................................................... (total: 86)

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值：38亿
score：86 regularGap 194.0
seq: _18_18_18
10:00:5235.95time_gap:0 id_gap:67
11:23:0835.57time_gap:0 id_gap:128
seq: _32_12
09:33:0236.95time_gap:0
09:35:2136.73time_gap:0
10:05:0635.9time_gap:0
10:41:0236.06time_gap:0 id_gap:46
10:48:3435.73time_gap:0 id_gap:16
10:55:1635.5time_gap:0
14:00:0635.4time_gap:0
------卖出------

sell seq: _17_18_20
09:45:3936.71time_gap:0
11:27:5935.71time_gap:0 id_gap:194
sell seq: _14_32
09:31:2037.48time_gap:0
09:33:0236.95time_gap:0
09:48:2636.46time_gap:0
13:58:0335.53time_gap:0
14:51:4834.9time_gap:0
sell seq: _32_12
09:32:3236.91time_gap:0 id_gap:96
09:44:5136.38time_gap:0
14:40:0234.9time_gap:0

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：678亿
score：86 regularGap 267.0
seq: _21_21_21_24
13:23:0221.32time_gap:0 id_gap:28
14:47:0221.22time_gap:0 id_gap:70
seq: _16_11_69
13:01:5521.48time_gap:0 id_gap:185
13:09:4321.39time_gap:0 id_gap:186
seq: _11_16_63
09:40:4921.52time_gap:0 id_gap:44
13:48:2421.31time_gap:1 id_gap:115
seq: _12_64
09:30:1021.08time_gap:0
10:33:3921.45time_gap:0 id_gap:201
13:00:1921.41time_gap:0
seq: _12_84
13:31:1821.35time_gap:0 id_gap:97
13:50:4621.3time_gap:0 id_gap:17
14:56:4321.24time_gap:0
seq: _62_16
09:35:3121.47time_gap:0
09:35:3621.45time_gap:1
10:07:4421.28time_gap:0
seq: _16_63
09:36:2821.5time_gap:0 id_gap:96
13:14:0721.41time_gap:0
14:29:5721.27time_gap:0 id_gap:128
seq: _11_62
09:46:1321.71time_gap:0 id_gap:60
13:51:2321.64time_gap:0
13:54:1021.38time_gap:0 id_gap:59
------卖出------

sell seq: _23_14_23_15_13_13_11_23
10:01:0521.36time_gap:0
11:08:0221.43time_gap:0 id_gap:35
sell seq: _23_13_13_15_11
09:35:3421.47time_gap:1 id_gap:10
10:40:0321.45time_gap:0
sell seq: _46_23_24
10:04:2321.36time_gap:0
14:55:3221.25time_gap:0 id_gap:53
sell seq: _41_17_31
10:00:5621.36time_gap:0 id_gap:25
13:07:3421.41time_gap:0 id_gap:13
sell seq: _93_18_104
10:00:5621.36time_gap:0
11:28:4621.43time_gap:0 id_gap:14
sell seq: _43_31
09:54:3521.46time_gap:0
14:01:2521.33time_gap:0
14:51:4421.22time_gap:0
sell seq: _38_33
09:40:0521.52time_gap:1 id_gap:132
09:45:0521.59time_gap:0 id_gap:63
09:58:1921.43time_gap:0

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值：96亿
score：86 regularGap 1000
seq: _20_15_12_17
09:46:2740.9time_gap:0
13:55:3839.71time_gap:0 id_gap:42
seq: _18_18_18
09:30:2141.57time_gap:1 id_gap:248
11:24:0539.97time_gap:0
seq: _15_12_17
10:01:0340.5time_gap:0 id_gap:79
10:01:0440.5time_gap:0
seq: _20_17_17
09:49:5040.88time_gap:0 id_gap:51
14:36:2638.81time_gap:0
seq: _15_13_12
10:59:0840.35time_gap:0 id_gap:73
13:28:1839.8time_gap:0 id_gap:53
seq: _20_13_18
13:55:3839.7time_gap:0 id_gap:77
14:19:0039.03time_gap:0 id_gap:202
------卖出------

sell seq: _23_19
14:28:1739.19time_gap:0
14:45:3938.91time_gap:0
14:45:5338.87time_gap:0 id_gap:50

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人形机器人;人民币贬值受益
流通市值：33亿
score：86 regularGap 1000
seq: _17_19_34_17
09:40:3634.54time_gap:0 id_gap:22
10:30:3834.0time_gap:0 id_gap:40
seq: _19_14_17
09:32:5035.51time_gap:0
09:36:3135.06time_gap:0
13:22:2433.4time_gap:0 id_gap:103
seq: _23_14_14
09:38:5534.82time_gap:0 id_gap:111
09:40:4634.48time_gap:1 id_gap:989
seq: _31_16_21
14:28:0933.86time_gap:0
14:56:1332.85time_gap:0 id_gap:161
seq: _11_11_30
14:09:5233.07time_gap:0
14:35:0232.73time_gap:0
------卖出------

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值：122亿
score：85 regularGap 20
seq: _18_18_19_19_18
09:52:5921.71time_gap:0
14:17:5321.22time_gap:3
seq: _28_11_19_22
09:30:3722.68time_gap:0 id_gap:14
14:24:1721.24time_gap:0
seq: _20_20_18_18
09:51:0221.72time_gap:1
13:38:3421.56time_gap:0
seq: _27_38_18_25
13:38:3321.56time_gap:0
14:18:4321.18time_gap:0
------卖出------

sell seq: _44_38
10:10:3321.85time_gap:0
10:13:1521.92time_gap:0
13:42:4221.59time_gap:0

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念;2024三季报预增;京津冀一体化;2024年报预增
流通市值：71亿
score：85 regularGap 542.0400000000004
seq: _20_29_21_15_35_31_21_19_21
13:06:357.86time_gap:0
14:35:187.82time_gap:0
seq: _14_499
14:07:097.77time_gap:0 id_gap:36
14:21:307.78time_gap:1 id_gap:31
14:22:147.79time_gap:0 id_gap:66
------卖出------

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值：292亿
score：85 regularGap 20
seq: _30_22_17
09:34:0724.0time_gap:0
11:23:2923.71time_gap:0
seq: _35_13_16
09:34:0423.98time_gap:0
13:52:0823.6time_gap:0
seq: _24_16_24
09:42:0923.82time_gap:1 id_gap:10
09:52:5023.56time_gap:0 id_gap:10
seq: _43_59_44
09:57:5323.71time_gap:0
10:10:3523.79time_gap:0
seq: _27_52
09:37:1423.98time_gap:0
10:36:0323.76time_gap:0
13:53:0823.7time_gap:0
seq: _37_36
09:33:4823.93time_gap:0
09:37:1323.95time_gap:0
14:42:1723.32time_gap:0 id_gap:20
seq: _42_23
09:37:1323.93time_gap:0
09:39:1623.88time_gap:0
10:40:0923.81time_gap:0
seq: _51_42
09:39:1023.87time_gap:0
09:41:1523.82time_gap:0
13:09:5723.57time_gap:0
13:23:0523.59time_gap:0
seq: _81_22
10:09:0423.7time_gap:0 id_gap:12
10:09:1423.71time_gap:0
14:23:0023.47time_gap:0
------卖出------

sell seq: _24_11_12_12_24_23
09:35:0924.06time_gap:1 id_gap:18
09:43:4823.81time_gap:0 id_gap:16
sell seq: _11_14_15_13_12
09:47:0623.88time_gap:0 id_gap:13
14:11:1023.56time_gap:0 id_gap:10
sell seq: _23_12_12_19
09:33:0924.01time_gap:0
09:54:4223.6time_gap:0 id_gap:15
sell seq: _29_34_29_17
13:55:0923.76time_gap:0
13:55:0923.76time_gap:0
sell seq: _18_21_17_20
13:18:5823.61time_gap:1
13:18:5923.61time_gap:0
sell seq: _28_12_32
09:31:1224.38time_gap:0
10:54:0623.79time_gap:0
sell seq: _27_36
09:30:0324.54time_gap:1
09:35:1224.05time_gap:1 id_gap:10
13:58:0823.68time_gap:0
sell seq: _49_49
09:31:0024.52time_gap:0
10:13:2723.8time_gap:0
10:27:5323.8time_gap:0 id_gap:12
sell seq: _36_36
09:35:1724.05time_gap:0
10:19:4323.8time_gap:0 id_gap:14
10:19:4323.8time_gap:0 id_gap:11
13:53:2323.75time_gap:0
sell seq: _41_41
................................................................... (total: 29)

603300 海南华铁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值：130亿
score：85 regularGap 20
seq: _42_110_31_35_71_211_113_173
09:32:1810.3time_gap:0 id_gap:20
09:38:0610.29time_gap:0
seq: _134_148_77
10:24:5110.2time_gap:0
10:26:2110.24time_gap:0
------卖出------

sell seq: _19_11_20_26_24_15_24_19_16_22_16
09:44:5610.15time_gap:0 id_gap:13
09:46:3710.2time_gap:0
sell seq: _24_20_23_20_12_11_23_14_25_14_15
09:44:5710.15time_gap:0
09:46:3910.19time_gap:0 id_gap:14
sell seq: _23_11_16_12_14_18_12_29_28_20_18
09:44:5510.16time_gap:1 id_gap:18
09:44:5610.17time_gap:1
sell seq: _19_29_24_13_17_18_14_13_15
09:30:4510.59time_gap:0
09:46:3510.19time_gap:0
sell seq: _132_13_11_11_11_13_12
09:42:0510.13time_gap:0
09:43:2810.11time_gap:0
sell seq: _66_47_40
09:30:5410.51time_gap:0
09:38:1810.25time_gap:0
sell seq: _41_17_100
09:32:0410.37time_gap:0
10:18:569.93time_gap:0
sell seq: _72_88
09:30:4810.61time_gap:0
09:35:0510.33time_gap:0 id_gap:11
10:23:5910.19time_gap:0
sell seq: _18_144
09:32:2610.42time_gap:0
10:18:569.93time_gap:0
10:19:289.93time_gap:0 id_gap:20
13:00:4810.33time_gap:0 id_gap:14

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值：54亿
score：84 regularGap 60.0
seq: _12_12_12
09:49:4250.57time_gap:0
09:56:1250.07time_gap:0
seq: _29_22
09:30:2251.88time_gap:0
09:47:5250.78time_gap:0
10:48:0949.41time_gap:0
seq: _21_12
09:30:5852.36time_gap:0
09:51:5350.29time_gap:3
14:22:1248.02time_gap:0
14:43:4047.87time_gap:0
seq: _29_11
09:42:5351.12time_gap:0
09:52:2550.1time_gap:0 id_gap:58
11:23:0048.91time_gap:0 id_gap:36
seq: _11_26
09:50:2350.49time_gap:0
13:52:0549.2time_gap:0
14:06:3248.67time_gap:0
14:08:5048.54time_gap:3
14:45:3047.88time_gap:0
seq: _18_14
09:52:2850.01time_gap:0
09:56:0550.02time_gap:0 id_gap:21
10:31:4749.83time_gap:0
10:41:2549.66time_gap:0
seq: _11_29
09:55:3650.02time_gap:0 id_gap:41
10:10:2450.08time_gap:0
14:55:0248.04time_gap:0
seq: _18_17
09:56:1850.15time_gap:0
10:38:1849.86time_gap:0
14:53:0447.52time_gap:0
------卖出------

sell seq: _12_13_12
09:30:4652.31time_gap:0 id_gap:19
14:56:1647.79time_gap:0 id_gap:36
sell seq: _26_23
09:30:4552.45time_gap:0 id_gap:60
09:31:2551.85time_gap:0
14:53:0547.38time_gap:0
sell seq: _31_13
09:43:2950.82time_gap:0
13:07:3149.43time_gap:0
14:49:1447.64time_gap:0
sell seq: _29_12
09:33:3951.78time_gap:0
09:33:4651.61time_gap:0
09:38:2351.2time_gap:0 id_gap:28
09:38:5850.69time_gap:0
14:04:2948.75time_gap:0
sell seq: _12_18
09:30:3952.21time_gap:0
09:51:2450.4time_gap:0
13:38:2448.91time_gap:0
14:43:3947.87time_gap:0
sell seq: _17_17
09:47:0450.54time_gap:0
09:50:2550.47time_gap:0
10:31:5749.82time_gap:0
13:18:0149.11time_gap:0
13:55:0249.44time_gap:0
14:27:4348.25time_gap:0
sell seq: _11_22
................................................................... (total: 54)

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值：126亿
score：84 regularGap 986.9914666666664
seq: _14_19_23_15_13
14:35:1320.58time_gap:0 id_gap:34
14:35:2220.56time_gap:0 id_gap:390
seq: _35_65_41_59
11:16:5020.95time_gap:0 id_gap:132
14:24:1020.72time_gap:0 id_gap:336
seq: _12_88_23_77
11:02:4920.84time_gap:0 id_gap:269
11:06:3420.9time_gap:0 id_gap:191
seq: _18_81
09:41:4521.2time_gap:3 id_gap:42
11:02:4920.84time_gap:0 id_gap:193
14:24:0920.72time_gap:0 id_gap:288
seq: _28_72
11:06:3420.9time_gap:0 id_gap:91
11:09:1320.9time_gap:0 id_gap:166
14:24:1020.72time_gap:0 id_gap:311
------卖出------

sell seq: _34_48
09:45:1521.36time_gap:0 id_gap:49
09:59:4921.28time_gap:0 id_gap:150
13:58:0320.95time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值：220亿
score：83 regularGap 438.0
seq: _14_14_14_13_12_14_14
09:35:5918.6time_gap:1
09:36:0018.6time_gap:1
seq: _17_27_56
09:30:0219.11time_gap:0 id_gap:12
09:50:5018.58time_gap:0
seq: _67_52
09:30:1919.14time_gap:0
09:30:5818.91time_gap:0
09:32:4318.77time_gap:0 id_gap:21
seq: _43_54
09:31:5818.67time_gap:0 id_gap:63
10:25:5918.82time_gap:0
14:10:5218.53time_gap:0 id_gap:65
------卖出------

sell seq: _15_19_34_13
10:07:1718.28time_gap:0 id_gap:355
10:10:0218.45time_gap:1 id_gap:337
10:12:1718.65time_gap:1 id_gap:365
10:15:1818.68time_gap:0 id_gap:410
sell seq: _33_16_19_14
10:09:1718.43time_gap:1 id_gap:231
10:10:1818.54time_gap:0 id_gap:254
10:10:3418.65time_gap:0 id_gap:340
10:11:3318.62time_gap:0 id_gap:215
10:17:0618.62time_gap:1 id_gap:369
sell seq: _16_34_19_14
10:04:4618.35time_gap:0 id_gap:271
10:08:1818.32time_gap:0 id_gap:436
10:11:4718.62time_gap:0 id_gap:339
sell seq: _16_31_20_14
10:16:4818.62time_gap:0 id_gap:269
10:17:3318.6time_gap:1 id_gap:195
10:17:4818.6time_gap:0 id_gap:277
10:18:4818.58time_gap:0 id_gap:396
sell seq: _15_20_13_34
10:05:0118.35time_gap:0 id_gap:87
10:08:0218.32time_gap:1 id_gap:36
10:13:4818.63time_gap:0 id_gap:379
10:14:4818.67time_gap:1 id_gap:258
sell seq: _18_15_15_33
10:13:1818.66time_gap:1 id_gap:102
10:16:3318.63time_gap:0 id_gap:185
10:18:3318.6time_gap:0 id_gap:63
10:19:0318.58time_gap:1 id_gap:414
sell seq: _43_38_35
................................................................... (total: 50)

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值：95亿
score：83 regularGap 402.0
seq: _14_14_14_14_14_14_14_14_13
09:40:2712.93time_gap:1 id_gap:110
09:40:2912.93time_gap:0 id_gap:88
------卖出------

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值：300亿
score：83 regularGap 384.0
seq: _18_29_14_21_29_12
09:44:3712.99time_gap:0 id_gap:200
13:53:0013.22time_gap:0 id_gap:38
seq: _91_29
09:53:0212.93time_gap:1 id_gap:144
13:41:0713.13time_gap:0 id_gap:10
13:43:4013.11time_gap:0
seq: _21_102
13:39:0413.11time_gap:0
13:42:5713.11time_gap:0 id_gap:327
14:31:1613.02time_gap:0 id_gap:342
------卖出------

sell seq: _38_19_51_45_27_19_16
14:36:2312.95time_gap:1 id_gap:108
14:48:3612.9time_gap:0 id_gap:316
sell seq: _16_46_41_24_17_13
14:25:2013.03time_gap:1 id_gap:28
14:36:0312.9time_gap:0 id_gap:222
sell seq: _55_49_27
10:53:0912.98time_gap:0
14:29:2113.04time_gap:0 id_gap:40
sell seq: _46_34_36
09:31:2913.05time_gap:0 id_gap:129
13:16:2813.0time_gap:0 id_gap:70
sell seq: _57_49_36
10:13:0713.03time_gap:0 id_gap:229
13:16:3413.0time_gap:0
sell seq: _77_55_81
13:05:3913.06time_gap:0
13:09:3213.02time_gap:0 id_gap:137
sell seq: _41_39_43
09:33:2712.89time_gap:0 id_gap:121
09:34:1212.9time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值：74亿
score：82 regularGap 20
seq: _18_18_11_26
10:40:2325.79time_gap:0
10:47:3425.75time_gap:0
seq: _19_12_14_25
09:54:1525.77time_gap:0 id_gap:10
10:08:4625.74time_gap:0
seq: _13_13_22_17
09:54:1825.74time_gap:0
10:40:2325.79time_gap:0
seq: _28_14_18
10:08:4625.74time_gap:0
11:23:0025.55time_gap:0
seq: _52_13
09:41:5926.1time_gap:3 id_gap:20
13:21:1225.43time_gap:0 id_gap:20
14:45:4824.93time_gap:0
seq: _44_16
09:56:0825.73time_gap:0
10:40:2325.79time_gap:0
11:23:0025.55time_gap:0
------卖出------

sell seq: _11_16_32
09:37:5026.33time_gap:0
09:48:2826.13time_gap:0
sell seq: _13_41_16
10:10:2225.8time_gap:0
10:54:3725.68time_gap:0
sell seq: _13_13_36
13:19:1725.5time_gap:0
13:19:1725.5time_gap:0 id_gap:13

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：86亿
score：82 regularGap 1000
seq: _25_18_17_18_30_16
09:54:2215.16time_gap:0
10:22:1715.43time_gap:0
seq: _23_11_23_23_23_23
10:22:5615.56time_gap:0 id_gap:12
10:23:0015.56time_gap:0 id_gap:100
------卖出------

sell seq: _18_31_34_17
09:50:0415.25time_gap:0 id_gap:211
09:58:1315.2time_gap:0 id_gap:22

002090 金智科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值：37亿
score：81 regularGap 20
seq: _15_12_23_24_23_24_21_14_17
14:20:499.8time_gap:0
14:20:499.8time_gap:0

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值：223亿
score：80 regularGap 1000
seq: _15_47_25_36_33_27
09:46:2411.98time_gap:0 id_gap:133
10:15:4811.95time_gap:0 id_gap:36
seq: _120_12_12
11:01:2111.91time_gap:0 id_gap:72
14:49:0511.85time_gap:0 id_gap:16
14:53:1711.78time_gap:0 id_gap:69
seq: _13_148
10:26:1812.13time_gap:0
11:01:2111.9time_gap:0 id_gap:38
11:01:2111.9time_gap:0
seq: _185_12
10:19:4511.99time_gap:0
14:27:1611.94time_gap:0 id_gap:55
14:49:1511.82time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
10:22:5012.11time_gap:1
10:22:5112.11time_gap:0
sell seq: _83_21_28
10:23:0912.05time_gap:0
14:37:4411.88time_gap:0 id_gap:180
sell seq: _57_64_63
09:39:0911.82time_gap:0
09:55:1412.0time_gap:0
sell seq: _89_78_64
10:26:3212.15time_gap:3 id_gap:21
13:10:1712.0time_gap:0 id_gap:11
sell seq: _83_68
10:32:3512.03time_gap:0
13:46:3711.92time_gap:0 id_gap:17
14:50:0011.8time_gap:0 id_gap:12

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值：208亿
score：80 regularGap 697.3210250000038
seq: _30_29_14_25
09:56:0017.64time_gap:0 id_gap:31
14:17:2817.1time_gap:0 id_gap:10
seq: _59_16_12_11
09:52:1517.54time_gap:1 id_gap:46
09:59:1017.6time_gap:0 id_gap:58
seq: _44_36_36
09:44:2317.72time_gap:1 id_gap:113
13:04:5017.4time_gap:0 id_gap:22
seq: _47_61_12
11:20:1317.49time_gap:3
13:04:3917.4time_gap:0
seq: _49_62_11
11:08:4917.48time_gap:0
13:03:0817.41time_gap:0 id_gap:165
------卖出------

sell seq: _31_35_38
09:33:0817.86time_gap:1
09:39:3917.73time_gap:0
sell seq: _66_12_19
10:29:1017.6time_gap:0 id_gap:12
14:40:0417.01time_gap:3 id_gap:21

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值：130亿
score：80 regularGap 493.0
seq: _16_16_10
09:50:3360.3time_gap:0
10:19:3859.85time_gap:0 id_gap:43
seq: _12_17_10
09:51:0260.11time_gap:0 id_gap:18
14:36:1259.86time_gap:0 id_gap:99
seq: _28_13
09:49:2860.6time_gap:1 id_gap:186
10:18:5359.8time_gap:0
13:54:1860.71time_gap:0
seq: _17_11
10:17:1159.62time_gap:0 id_gap:15
10:48:4759.6time_gap:0
13:42:3960.7time_gap:0
14:23:2260.0time_gap:0
14:25:3160.17time_gap:0
14:48:5959.95time_gap:0
seq: _14_12
09:51:0260.11time_gap:0 id_gap:46
13:39:0060.63time_gap:0
13:55:0460.73time_gap:0
seq: _9_26
13:57:1660.42time_gap:0
14:23:4660.06time_gap:0
14:23:4660.05time_gap:0
seq: _32_18
09:41:0759.82time_gap:0 id_gap:278
10:08:1759.74time_gap:0
13:18:1361.01time_gap:0
------卖出------

sell seq: _12_18_12_10
10:44:2660.03time_gap:1 id_gap:388
13:13:1561.48time_gap:0
sell seq: _16_10_9
09:56:0660.08time_gap:0 id_gap:283
13:11:4561.15time_gap:0
13:15:4461.1time_gap:1 id_gap:12
sell seq: _25_14_13
10:20:2759.99time_gap:0 id_gap:344
13:36:1760.53time_gap:0
13:39:5460.69time_gap:0 id_gap:297
sell seq: _20_12_22
10:06:1159.82time_gap:0 id_gap:47
14:31:3460.31time_gap:0
sell seq: _12_14
10:37:4760.11time_gap:3
13:33:3260.66time_gap:1 id_gap:34
13:39:0060.63time_gap:0
13:52:3260.65time_gap:0
14:03:2360.17time_gap:0
14:28:2560.46time_gap:0
14:55:1960.0time_gap:0
sell seq: _11_17
................................................................... (total: 34)

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：269亿
score：80 regularGap 297.0
seq: _19_19_19_11
10:17:1133.17time_gap:0 id_gap:222
13:11:0832.52time_gap:0 id_gap:108
seq: _20_12_14
09:32:1333.27time_gap:0 id_gap:273
13:52:0132.39time_gap:0 id_gap:16
14:54:3131.91time_gap:0 id_gap:97
------卖出------

sell seq: _11_11_12_12_12_11
13:33:3032.33time_gap:0 id_gap:14
13:43:5232.36time_gap:0
sell seq: _19_20_17_15_14
09:48:4632.93time_gap:1 id_gap:56
13:31:1532.36time_gap:0
sell seq: _25_14_20_11
09:41:1032.7time_gap:0 id_gap:55
14:45:5231.99time_gap:0 id_gap:13
sell seq: _17_15_14
09:33:0033.39time_gap:0
09:34:0433.38time_gap:1
sell seq: _14_20_16
09:52:0532.65time_gap:0 id_gap:39
13:33:3032.33time_gap:0 id_gap:50
sell seq: _25_24_23
11:01:3632.63time_gap:0
14:35:3132.01time_gap:0 id_gap:243
sell seq: _42_12
09:31:1833.12time_gap:1 id_gap:187
10:23:1432.91time_gap:0 id_gap:11
13:40:4232.37time_gap:0
13:59:0832.38time_gap:0
sell seq: _51_51
09:30:4133.33time_gap:0 id_gap:68
10:15:0233.05time_gap:0
14:23:4532.17time_gap:0
sell seq: _37_12
10:17:4033.1time_gap:0
13:42:4332.38time_gap:1
14:45:5231.99time_gap:0
sell seq: _22_32
................................................................... (total: 25)

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值：242亿
score：78 regularGap 20
seq: _18_17_23_17_16_11
09:49:1724.75time_gap:0
14:40:0824.52time_gap:0
seq: _17_18_16_14
09:31:3225.55time_gap:0 id_gap:19
09:58:0024.63time_gap:0 id_gap:14
seq: _22_21_20
10:07:1324.67time_gap:0
10:59:0524.99time_gap:0
seq: _43_29
09:30:2425.37time_gap:0
09:31:0825.59time_gap:0
10:16:1925.22time_gap:0 id_gap:15
------卖出------

sell seq: _13_11_11_14_16
09:31:2625.54time_gap:0 id_gap:12
10:18:4725.5time_gap:0
sell seq: _16_11_22_25
10:11:2724.97time_gap:0
10:18:4925.54time_gap:0 id_gap:10
sell seq: _12_38_15
10:19:0025.54time_gap:1
14:45:5124.46time_gap:0
sell seq: _21_28_35
09:39:0524.86time_gap:0
11:01:4625.05time_gap:0 id_gap:11
sell seq: _14_54_23
10:11:1724.98time_gap:0
14:56:3524.53time_gap:0
sell seq: _29_36
10:14:5525.18time_gap:1
10:20:2325.37time_gap:0
11:12:1425.19time_gap:0
sell seq: _49_11
10:32:3125.29time_gap:0
10:45:0125.18time_gap:0
13:12:0124.85time_gap:0
sell seq: _48_17
09:46:1924.86time_gap:0 id_gap:12
10:14:5125.2time_gap:1 id_gap:15
10:20:3525.3time_gap:0
13:44:1924.77time_gap:0
14:31:3524.6time_gap:0
sell seq: _27_39
10:18:5425.53time_gap:0
10:21:4825.2time_gap:1
14:48:0524.46time_gap:0

301196 唯科科技 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值：44亿
score：78 regularGap 1000
seq: _13_21
09:30:5055.39time_gap:0
13:10:4051.57time_gap:0
13:32:5651.41time_gap:0
14:55:4650.9time_gap:0
seq: _24_13
09:37:0052.01time_gap:0 id_gap:924
09:37:2552.02time_gap:0
13:31:1851.43time_gap:0 id_gap:65
seq: _24_16
09:37:2151.57time_gap:0
13:28:0951.5time_gap:1 id_gap:412
14:11:4851.0time_gap:0
14:33:5250.6time_gap:0
seq: _13_24
09:57:2951.19time_gap:0
10:39:5752.68time_gap:0
14:18:3450.82time_gap:0 id_gap:32
seq: _18_17
11:12:1152.3time_gap:0
13:02:1451.9time_gap:0
13:10:0251.63time_gap:0 id_gap:55
13:21:2151.55time_gap:0 id_gap:85
14:03:2351.14time_gap:0
14:24:1751.07time_gap:0
seq: _12_29
10:46:2452.43time_gap:0
13:54:2651.63time_gap:0
13:54:2951.56time_gap:0
seq: _44_12
13:56:4351.5time_gap:0
14:40:3351.0time_gap:0 id_gap:79
14:53:1350.59time_gap:0
------卖出------

sell seq: _10_10_11_14
09:41:0152.78time_gap:0 id_gap:172
10:11:3152.26time_gap:1 id_gap:232
sell seq: _17_10_13
10:44:3452.79time_gap:0 id_gap:980
11:03:0452.17time_gap:0 id_gap:227
sell seq: _13_13_12
09:51:0651.03time_gap:0 id_gap:492
10:11:1752.19time_gap:0
sell seq: _13_11_16
09:39:1352.3time_gap:0
09:40:1952.38time_gap:0 id_gap:270
sell seq: _26_11
09:30:0855.98time_gap:0
09:30:2655.6time_gap:0
14:41:4450.91time_gap:0
sell seq: _14_22
09:31:0754.85time_gap:0
09:45:2051.66time_gap:0
09:55:0451.58time_gap:0
10:06:2451.62time_gap:0
11:14:1952.35time_gap:0
13:41:4151.36time_gap:0
sell seq: _18_12
................................................................... (total: 37)

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值：201亿
score：78 regularGap 20
seq: _11_12_17_18
10:03:2233.82time_gap:0
13:23:3233.92time_gap:0 id_gap:18
seq: _16_15_19_22
10:03:2233.82time_gap:0 id_gap:20
14:16:1933.7time_gap:0
seq: _18_43_36
10:31:4134.59time_gap:1
14:55:3133.73time_gap:0
seq: _48_48
10:30:4634.45time_gap:0
10:40:5134.75time_gap:0
13:17:3834.06time_gap:0 id_gap:17
------卖出------

sell seq: _13_20_18
10:41:3134.74time_gap:0
10:45:2834.59time_gap:0
sell seq: _28_14_18
09:31:0434.67time_gap:0 id_gap:14
10:41:0634.75time_gap:3
sell seq: _23_13_13
10:26:5334.48time_gap:0
10:44:4034.64time_gap:0
sell seq: _18_16_17
14:04:1033.9time_gap:0
14:28:0733.98time_gap:0 id_gap:11
sell seq: _32_12
10:14:5234.35time_gap:0
10:41:1234.75time_gap:0
14:56:2333.68time_gap:0
sell seq: _32_37
09:43:0433.95time_gap:0
13:35:0633.9time_gap:0
14:55:2133.73time_gap:0
sell seq: _24_32
09:43:0533.96time_gap:0
14:29:0133.88time_gap:0
14:33:5833.64time_gap:0

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：399亿
score：78 regularGap 804.0
seq: _18_30_17_17
09:31:5128.88time_gap:0 id_gap:55
10:46:1629.02time_gap:1 id_gap:50
seq: _22_20_18_21
09:33:0328.89time_gap:0 id_gap:30
14:55:1428.49time_gap:0
seq: _17_44_65
10:09:3729.2time_gap:0 id_gap:28
13:09:5228.8time_gap:0
seq: _23_43
09:31:5128.88time_gap:0 id_gap:16
09:54:0229.15time_gap:0 id_gap:24
13:35:0828.77time_gap:0 id_gap:545
seq: _44_13
09:32:1228.8time_gap:0 id_gap:37
14:37:4528.63time_gap:0
14:55:4728.59time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
14:33:2928.6time_gap:0
14:33:2928.6time_gap:0 id_gap:35
sell seq: _15_13_20_16
09:46:3329.25time_gap:0 id_gap:69
13:36:0428.71time_gap:0 id_gap:18
sell seq: _21_33_18
10:29:3329.17time_gap:0 id_gap:445
13:16:0328.88time_gap:0 id_gap:17
sell seq: _17_12_33
09:51:0929.18time_gap:1 id_gap:33
13:07:5228.87time_gap:0
sell seq: _23_78_16
11:15:1529.03time_gap:0 id_gap:458
14:28:5628.67time_gap:0 id_gap:18
sell seq: _12_62
10:28:0129.2time_gap:0 id_gap:23
11:08:3429.08time_gap:0 id_gap:19
14:03:1828.72time_gap:0 id_gap:59
sell seq: _32_23
11:17:0328.93time_gap:1 id_gap:254
13:18:5728.81time_gap:0 id_gap:51
13:55:4328.75time_gap:0

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值：211亿
score：78 regularGap 1000
seq: _12_24_11
09:30:2253.35time_gap:1 id_gap:29
10:12:2852.1time_gap:0
seq: _20_21_19
09:57:5252.46time_gap:0 id_gap:93
10:08:2452.09time_gap:0 id_gap:13
seq: _29_13
09:31:2253.43time_gap:0
10:17:0452.3time_gap:0
14:28:1051.78time_gap:0
seq: _14_17
09:36:0053.22time_gap:0
09:48:3653.06time_gap:0 id_gap:34
09:54:3052.71time_gap:0
09:59:0752.48time_gap:0 id_gap:33
10:41:1852.52time_gap:0 id_gap:119
13:44:0551.6time_gap:0 id_gap:62
seq: _17_17
09:36:1853.17time_gap:0 id_gap:530
09:43:1652.85time_gap:0 id_gap:144
10:54:3252.04time_gap:0
------卖出------

sell seq: _13_10_16
11:27:3851.6time_gap:0 id_gap:97
14:48:0951.57time_gap:0 id_gap:39
sell seq: _12_17
09:31:3753.4time_gap:0
10:09:3052.28time_gap:0
10:10:5452.47time_gap:0
10:50:2652.39time_gap:0
13:35:2451.4time_gap:0 id_gap:130
13:40:3651.5time_gap:0 id_gap:37
14:26:3351.85time_gap:0
sell seq: _11_22
09:48:2153.24time_gap:0
10:13:3952.13time_gap:0
10:50:2552.4time_gap:0 id_gap:14
14:50:5051.47time_gap:0
sell seq: _21_28
09:36:0053.22time_gap:0
10:50:2652.39time_gap:0
13:00:0951.75time_gap:0
sell seq: _11_24
09:50:5152.85time_gap:0
11:25:0351.6time_gap:0 id_gap:91
13:22:0851.09time_gap:0 id_gap:12

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值：234亿
score：78 regularGap 1000
seq: _11_11_13
10:20:5244.9time_gap:1 id_gap:752
13:57:1244.02time_gap:0 id_gap:404
seq: _25_12_13
10:22:2845.0time_gap:0 id_gap:60
10:31:3444.63time_gap:0 id_gap:20
14:29:3943.85time_gap:0
seq: _16_13_12
14:22:1543.71time_gap:0 id_gap:101
14:36:2543.6time_gap:0
seq: _24_24
10:16:2244.56time_gap:3
11:19:0544.28time_gap:0
14:27:2943.93time_gap:0
seq: _21_13
09:30:5244.52time_gap:0
10:22:3145.11time_gap:0 id_gap:24
11:23:3544.14time_gap:0
seq: _34_12
10:01:3144.2time_gap:0
13:57:3944.01time_gap:0
14:54:2043.54time_gap:0
------卖出------

sell seq: _17_11_17
10:29:0544.71time_gap:0
11:19:3544.25time_gap:0 id_gap:93
sell seq: _16_12_13
10:22:4345.01time_gap:0
10:42:2144.56time_gap:1 id_gap:46
11:02:4144.19time_gap:0
13:00:0944.1time_gap:0
14:44:4943.63time_gap:0 id_gap:543
sell seq: _19_12_20
10:20:1144.76time_gap:0 id_gap:16
14:53:5143.5time_gap:0
sell seq: _12_26
10:51:0744.34time_gap:0
13:53:2344.05time_gap:0
14:27:5843.94time_gap:0
sell seq: _23_18
10:22:4545.0time_gap:0
10:47:1344.37time_gap:0 id_gap:17
13:14:0944.02time_gap:1 id_gap:69
14:28:0243.82time_gap:0
14:30:5143.8time_gap:0
14:44:2143.64time_gap:0

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值：449亿
score：78 regularGap 48.0
seq: _25_15_23_18
13:34:0835.25time_gap:0
13:51:4135.16time_gap:0
seq: _24_15_12
09:34:4336.06time_gap:0
13:50:0835.12time_gap:0
seq: _16_15_18
09:34:0536.07time_gap:1 id_gap:33
09:53:1035.47time_gap:1 id_gap:13
seq: _27_22_17
11:25:1135.64time_gap:0
13:52:3435.25time_gap:0
seq: _36_22_33
13:52:3335.25time_gap:0 id_gap:16
13:52:3335.25time_gap:0 id_gap:19
seq: _34_17
10:02:4235.48time_gap:0
10:39:3135.82time_gap:0
14:45:4334.76time_gap:0
seq: _12_48
10:45:5435.77time_gap:0
13:21:1435.29time_gap:0
13:24:5535.27time_gap:0
seq: _23_29
10:53:4635.72time_gap:0
11:27:2935.64time_gap:0
13:23:2435.39time_gap:0
------卖出------

sell seq: _11_14_15_11_12
14:19:1034.91time_gap:0
14:49:2934.69time_gap:0
sell seq: _20_12_12
09:30:4836.38time_gap:0
09:31:2736.27time_gap:0
sell seq: _15_18_13
09:43:0435.88time_gap:0 id_gap:11
10:02:0735.5time_gap:0
14:17:1534.91time_gap:0
14:32:2534.8time_gap:0 id_gap:17
sell seq: _19_15_16
10:04:5235.41time_gap:0 id_gap:16
11:14:5335.62time_gap:0
14:20:1334.9time_gap:0
sell seq: _13_13_137
13:55:2835.31time_gap:1
14:03:2435.08time_gap:0 id_gap:14
sell seq: _19_13_17
14:28:0835.05time_gap:0
14:47:4934.7time_gap:0
sell seq: _21_29
09:31:0636.33time_gap:0
09:48:2435.91time_gap:0
10:56:5935.64time_gap:0
sell seq: _19_28
09:35:2535.98time_gap:0
13:19:5635.3time_gap:0 id_gap:11
13:29:1035.3time_gap:0
14:55:1334.6time_gap:0
sell seq: _13_36
................................................................... (total: 32)

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：446亿
score：78 regularGap 67.0
seq: _14_14_14_14
09:32:0330.3time_gap:1
10:14:1730.12time_gap:0 id_gap:20
seq: _17_17_17
10:04:3929.99time_gap:0
11:20:5229.78time_gap:0 id_gap:47
seq: _20_19_19
10:04:2529.97time_gap:0
11:16:2229.8time_gap:0 id_gap:62
seq: _13_21_18
10:41:5729.89time_gap:0
14:23:0129.55time_gap:0
seq: _24_22_22
10:49:3229.8time_gap:0 id_gap:33
13:01:0029.65time_gap:0 id_gap:52
seq: _24_28
09:53:0130.17time_gap:0
10:00:3530.03time_gap:1
13:21:0029.56time_gap:1
seq: _24_58
10:04:3929.98time_gap:0
10:12:1730.1time_gap:0
13:52:0229.54time_gap:0 id_gap:13
seq: _31_31
11:13:2229.77time_gap:0
11:23:5229.72time_gap:0 id_gap:46
13:02:3029.66time_gap:0
13:28:3129.63time_gap:0 id_gap:19
------卖出------

sell seq: _22_17_21
14:06:0729.44time_gap:0 id_gap:41
14:06:4729.47time_gap:0 id_gap:17
14:08:4729.47time_gap:0
14:12:2829.47time_gap:0 id_gap:25
14:14:2829.53time_gap:1 id_gap:64
14:16:2829.54time_gap:0 id_gap:39
14:20:2929.51time_gap:0 id_gap:33
14:28:1129.56time_gap:0 id_gap:50
14:30:3029.55time_gap:0 id_gap:17
14:33:1029.52time_gap:0 id_gap:66
14:42:3229.51time_gap:0
sell seq: _26_22_24
14:10:0729.48time_gap:0 id_gap:58
14:14:0829.52time_gap:0
14:22:2929.51time_gap:1 id_gap:26
14:22:4929.5time_gap:0 id_gap:41
14:37:1129.53time_gap:0
sell seq: _21_26_21
14:38:3129.51time_gap:0 id_gap:44
14:46:1329.48time_gap:0 id_gap:45
sell seq: _23_21_18
14:19:0829.52time_gap:1 id_gap:17
14:44:3229.51time_gap:3 id_gap:19
sell seq: _22_19_16
14:41:3229.49time_gap:0 id_gap:39
14:42:5229.51time_gap:0 id_gap:19
sell seq: _19_16_19
................................................................... (total: 47)

603072 天和磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 西部大开发;稀土永磁;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念
流通市值：94亿
score：78 regularGap 27.0
seq: _23_26
09:32:2739.16time_gap:0
14:22:5938.77time_gap:0
14:51:4640.78time_gap:0
seq: _22_17
13:16:4040.17time_gap:0
14:35:4038.89time_gap:0
14:45:2539.59time_gap:0
14:49:1141.5time_gap:0
seq: _17_24
09:36:5539.55time_gap:1 id_gap:10
13:55:0239.94time_gap:0
14:43:0539.11time_gap:0
14:51:0941.04time_gap:0
14:52:0540.72time_gap:0
seq: _12_33
09:37:5840.2time_gap:0
13:24:3239.96time_gap:0
13:28:2439.65time_gap:0
14:40:4139.09time_gap:0
seq: _13_37
13:55:5739.78time_gap:0
14:32:0939.33time_gap:0
14:45:3539.6time_gap:0
seq: _28_12
09:37:3739.99time_gap:0 id_gap:15
11:19:0040.55time_gap:0
14:44:1239.4time_gap:0
seq: _22_23
11:10:5240.24time_gap:0
13:47:0539.52time_gap:0
13:49:3839.54time_gap:0
------卖出------

sell seq: _15_13_12_14_13
09:35:0939.59time_gap:0
09:38:3940.53time_gap:0
sell seq: _17_11_11_19
14:46:4140.28time_gap:0
14:56:3940.25time_gap:1
sell seq: _19_13_12
09:33:5538.68time_gap:0
09:38:3040.55time_gap:0
sell seq: _28_19_13
09:41:1840.28time_gap:0
09:41:1840.28time_gap:0
sell seq: _29_23
09:30:0938.0time_gap:0 id_gap:12
09:31:3239.02time_gap:0
09:38:3040.55time_gap:0
sell seq: _38_11
09:30:1138.0time_gap:0
09:38:3740.53time_gap:1 id_gap:22
14:30:2739.41time_gap:0
sell seq: _17_26
09:34:0738.97time_gap:0
10:37:4940.81time_gap:0
13:52:5839.87time_gap:0
14:32:3039.29time_gap:0
14:47:3540.68time_gap:0
sell seq: _12_28
................................................................... (total: 52)

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏);芯片概念;专精特新
流通市值：29亿
score：77 regularGap 20
seq: _52_106_91_52_52
09:31:0718.91time_gap:1
09:33:0918.65time_gap:0
seq: _11_56_15_33
13:18:0117.95time_gap:0 id_gap:14
13:18:2617.92time_gap:0
seq: _32_36_38
09:33:0218.52time_gap:0
11:24:2818.25time_gap:0
seq: _52_52
09:30:1318.97time_gap:0
09:30:2118.94time_gap:0
09:32:4818.51time_gap:0
seq: _38_68
10:59:0018.07time_gap:0 id_gap:13
11:21:0618.12time_gap:0
14:50:1317.88time_gap:0
------卖出------

sell seq: _19_15_19_19_16
10:27:4718.52time_gap:0 id_gap:10
13:07:2918.03time_gap:0 id_gap:20
sell seq: _47_47
13:17:3117.92time_gap:0
13:59:0717.88time_gap:0
14:05:3517.72time_gap:0 id_gap:13

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值：468亿
score：77 regularGap 20
seq: _11_19_11_11_14_15_20_11
14:08:5815.4time_gap:0 id_gap:19
14:08:5815.4time_gap:0
------卖出------

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值：54亿
score：77 regularGap 1000
seq: _12_17_22_24
10:40:2721.7time_gap:0 id_gap:18
10:49:0421.55time_gap:0 id_gap:53
11:25:0121.52time_gap:0 id_gap:16
seq: _23_43_39
10:03:0121.7time_gap:0 id_gap:93
11:25:0121.52time_gap:0
------卖出------

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值：251亿
score：76 regularGap 208.0
seq: _16_12_14
10:22:1249.03time_gap:0
13:52:2047.93time_gap:0 id_gap:194
seq: _15_12_11
09:44:1649.02time_gap:0 id_gap:14
14:04:4447.99time_gap:0 id_gap:180
seq: _18_17
09:33:2749.18time_gap:0
11:22:4648.0time_gap:0
11:22:4648.0time_gap:0
13:16:5148.02time_gap:0 id_gap:21
14:47:0047.54time_gap:0 id_gap:16
14:50:5547.4time_gap:0
seq: _14_21
09:48:2849.04time_gap:0
11:15:1948.33time_gap:0
13:29:4948.05time_gap:0
13:57:2847.96time_gap:0
------卖出------

sell seq: _14_12_18
09:31:3148.68time_gap:0 id_gap:136
10:11:4848.63time_gap:0 id_gap:55
sell seq: _16_24_14
09:30:4848.88time_gap:0
09:32:3249.22time_gap:1
13:45:2647.89time_gap:0 id_gap:51
sell seq: _18_18
09:31:0948.68time_gap:0 id_gap:37
09:31:3148.68time_gap:0
09:32:2449.25time_gap:0 id_gap:151
09:33:2749.18time_gap:0
sell seq: _12_21
09:48:2849.04time_gap:0
10:01:5649.09time_gap:0
10:06:0148.87time_gap:0
11:15:1948.33time_gap:0
13:29:4948.05time_gap:0

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值：105亿
score：76 regularGap 1000
seq: _26_17_16_22_25
10:05:3618.15time_gap:0
14:42:3117.56time_gap:0 id_gap:10
seq: _37_13_26_29
09:30:1018.71time_gap:0 id_gap:13
09:59:0618.22time_gap:0 id_gap:600
seq: _27_39_24_36
09:36:1218.45time_gap:0 id_gap:52
10:05:3618.15time_gap:0
seq: _114_114
10:01:3218.2time_gap:0
11:03:0817.95time_gap:0 id_gap:12
11:24:3518.02time_gap:0 id_gap:24
seq: _52_37
11:11:3918.0time_gap:0
13:00:0818.0time_gap:0
13:38:2817.85time_gap:0 id_gap:44
------卖出------

sell seq: _202_21_11
10:44:3118.17time_gap:0
14:28:3317.7time_gap:0 id_gap:46
sell seq: _16_70_19
09:58:5318.22time_gap:0 id_gap:22
13:23:3517.87time_gap:0
sell seq: _17_63_20
13:44:2617.85time_gap:0 id_gap:15
14:28:1917.72time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值：169亿
score：76 regularGap 429.0
seq: _14_14_14_13
10:31:1535.8time_gap:0 id_gap:25
11:03:4835.69time_gap:0 id_gap:338
seq: _13_33_15
11:28:2636.46time_gap:0
13:10:4235.89time_gap:0
seq: _18_18_20
09:44:1236.2time_gap:0 id_gap:57
09:52:2035.77time_gap:0 id_gap:43
seq: _17_16_16
11:03:4835.69time_gap:0 id_gap:226
11:03:4835.69time_gap:0 id_gap:25
seq: _54_13
09:31:0236.92time_gap:0
09:35:0236.46time_gap:0
09:57:3035.61time_gap:1 id_gap:69
seq: _22_33
09:41:3736.19time_gap:0 id_gap:140
11:24:2536.2time_gap:0
14:33:3435.12time_gap:0
seq: _27_22
09:52:0135.71time_gap:0
11:23:2135.9time_gap:0 id_gap:63
11:23:2135.91time_gap:0 id_gap:76
------卖出------

sell seq: _14_21_37_19
13:18:5735.75time_gap:0 id_gap:201
14:05:0435.49time_gap:0 id_gap:10
sell seq: _12_11_19_17
09:36:3636.36time_gap:0 id_gap:11
14:49:0435.17time_gap:0 id_gap:12
sell seq: _20_22_15_18
11:19:5136.0time_gap:0
13:37:3135.55time_gap:0 id_gap:42
sell seq: _23_27_31
09:39:0936.3time_gap:0 id_gap:26
10:29:5335.85time_gap:0 id_gap:17
sell seq: _20_24_23
11:28:4336.48time_gap:0
13:00:1836.03time_gap:1 id_gap:15
13:00:2036.03time_gap:0 id_gap:131
sell seq: _11_19_17
09:36:3636.36time_gap:0 id_gap:68
13:10:3235.92time_gap:3 id_gap:86
sell seq: _23_27_11
09:49:2436.18time_gap:0 id_gap:26
11:25:5236.27time_gap:0
13:25:1235.7time_gap:0
sell seq: _19_19_14
09:55:0135.79time_gap:0 id_gap:18
13:00:1536.06time_gap:1 id_gap:54
sell seq: _19_19_19
13:00:2036.06time_gap:0 id_gap:133
13:37:1935.57time_gap:0 id_gap:32
13:58:0135.66time_gap:0 id_gap:83
sell seq: _11_18_32
14:04:0435.5time_gap:0
14:38:0735.2time_gap:0 id_gap:332
sell seq: _23_27
................................................................... (total: 53)

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值：80亿
score：76 regularGap 20
seq: _27_19_20
11:09:0740.59time_gap:0
13:17:0140.0time_gap:0 id_gap:20
seq: _17_22
10:33:5740.43time_gap:0
10:46:2841.2time_gap:1 id_gap:16
10:46:3041.2time_gap:0
10:52:2141.05time_gap:0
seq: _26_11
10:18:4140.42time_gap:0
10:34:1340.49time_gap:0
11:22:5540.62time_gap:0
seq: _28_13
09:41:5340.44time_gap:0
09:58:2340.2time_gap:0
10:23:1840.54time_gap:0
10:38:0440.87time_gap:0
11:06:1340.61time_gap:0
14:42:0039.96time_gap:0
------卖出------

sell seq: _11_14_14
10:06:4840.3time_gap:0
10:41:5441.5time_gap:0
sell seq: _23_13_12
11:07:4240.79time_gap:0
14:50:3340.03time_gap:0
sell seq: _22_27
10:26:1540.98time_gap:0
10:41:5741.6time_gap:0
10:51:0941.07time_gap:0
11:25:0040.65time_gap:0
13:41:3040.5time_gap:0
sell seq: _32_11
09:55:4440.21time_gap:3
10:44:3441.33time_gap:0
14:39:5439.92time_gap:0
14:54:2039.9time_gap:0
sell seq: _13_29
10:27:0440.84time_gap:0 id_gap:14
11:21:1840.7time_gap:0
14:37:2340.25time_gap:0
14:48:0040.01time_gap:0
14:48:0340.07time_gap:0
14:50:3240.04time_gap:0
sell seq: _29_12
09:58:2340.2time_gap:0
09:59:0740.14time_gap:0
11:24:0340.61time_gap:0
sell seq: _26_11
................................................................... (total: 29)

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：360亿
score：76 regularGap 20
seq: _18_12_13
09:37:4847.67time_gap:0
14:25:5247.88time_gap:0
seq: _12_17_17
09:41:5248.0time_gap:0
09:45:2648.18time_gap:0 id_gap:16
seq: _24_12
09:34:2147.47time_gap:0
14:23:1347.69time_gap:0
14:34:0747.82time_gap:0
seq: _16_16
09:37:4847.67time_gap:0
13:23:5947.91time_gap:0 id_gap:14
13:28:3447.9time_gap:0
14:25:3847.84time_gap:0
14:56:4447.6time_gap:0
seq: _12_21
09:37:4947.69time_gap:0
09:41:5247.99time_gap:0
11:04:4847.9time_gap:0 id_gap:14
seq: _17_19
09:43:0048.02time_gap:0
09:46:1348.14time_gap:0
13:24:5347.91time_gap:0
13:33:0747.99time_gap:0
13:46:0947.77time_gap:0 id_gap:10
seq: _14_19
14:13:0548.01time_gap:0
14:46:5047.74time_gap:0
14:48:0947.74time_gap:0
------卖出------

sell seq: _17_19_21
13:13:2247.99time_gap:0
13:46:0047.78time_gap:0
sell seq: _21_17
09:30:4247.14time_gap:0
11:21:0747.78time_gap:0
14:13:2948.0time_gap:0
14:48:2247.73time_gap:0
sell seq: _16_16
13:13:2447.99time_gap:0
14:16:5547.84time_gap:0
14:56:4447.6time_gap:0

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：341亿
score：75 regularGap 20
seq: _16_10_9
13:58:2459.59time_gap:0
14:02:5659.4time_gap:0
seq: _9_11_18
11:09:4660.03time_gap:1
14:24:0058.72time_gap:0 id_gap:12
seq: _9_10_13
10:26:5459.7time_gap:0 id_gap:16
13:26:4459.63time_gap:0
seq: _13_12_14
11:14:2660.19time_gap:0
14:54:4658.2time_gap:0
seq: _18_11
13:29:0459.65time_gap:0
14:06:4959.18time_gap:0
14:09:5758.92time_gap:0
seq: _14_16
09:33:2658.7time_gap:0
14:47:3258.26time_gap:0
14:53:1058.22time_gap:0
seq: _19_16
13:00:0559.95time_gap:0
14:47:2758.31time_gap:0
14:49:2058.39time_gap:0
seq: _12_14
10:41:3160.01time_gap:0
10:55:0860.07time_gap:0
11:07:2660.18time_gap:0
11:10:5560.19time_gap:0
------卖出------

sell seq: _11_18
09:37:3659.34time_gap:0
13:29:0459.65time_gap:0
14:47:2258.31time_gap:0
sell seq: _11_16
11:13:1860.17time_gap:0
13:51:0559.39time_gap:0
14:53:1058.22time_gap:0
sell seq: _23_17
13:49:0959.56time_gap:0 id_gap:12
14:55:0358.23time_gap:0
14:55:0758.29time_gap:0

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值：303亿
score：75 regularGap 20
seq: _20_18_28
09:31:0934.99time_gap:0
10:05:5634.07time_gap:1
seq: _11_19_15
09:30:5734.94time_gap:0
09:41:4534.55time_gap:0
seq: _13_13_20
09:33:3534.69time_gap:0
14:16:0733.6time_gap:0
seq: _28_21
09:30:2535.12time_gap:0
09:30:3035.11time_gap:0
09:39:0334.55time_gap:0
09:53:4334.33time_gap:0
seq: _32_14
10:50:5034.65time_gap:0
13:05:0134.15time_gap:0
13:51:3033.82time_gap:0
seq: _37_22
09:38:0334.57time_gap:0
13:08:4134.12time_gap:0
13:51:4933.86time_gap:0
seq: _19_33
10:18:3834.53time_gap:0
11:23:5434.15time_gap:0
14:48:5433.32time_gap:0
14:56:4233.32time_gap:0
seq: _32_22
09:50:5234.2time_gap:0
10:02:4734.11time_gap:0
14:02:0533.85time_gap:0
------卖出------

sell seq: _14_13_16_12
09:31:3434.79time_gap:0
09:35:1834.6time_gap:0
sell seq: _11_23_19
09:40:0734.6time_gap:0
10:27:1134.8time_gap:0
sell seq: _13_22_16
09:31:3434.79time_gap:0
09:36:1034.62time_gap:0
09:53:4634.39time_gap:0 id_gap:12
sell seq: _17_18_12
09:42:4334.54time_gap:0
10:22:3834.59time_gap:0
sell seq: _19_14_15
11:10:0534.44time_gap:0
11:21:2234.2time_gap:1
sell seq: _15_38_28
10:04:5633.99time_gap:0
13:55:3734.0time_gap:0
sell seq: _24_28
10:17:5134.65time_gap:0
13:45:5233.85time_gap:0
14:10:3133.75time_gap:0

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值：627亿
score：75 regularGap 41.0
seq: _17_13_15_12
09:30:2949.0time_gap:1 id_gap:16
09:30:3149.01time_gap:0 id_gap:12
seq: _21_17
10:02:3948.08time_gap:0
10:11:3048.02time_gap:0 id_gap:10
14:46:0646.91time_gap:0 id_gap:15
seq: _18_18
13:24:2747.67time_gap:0
13:54:0647.91time_gap:0
14:22:1947.24time_gap:0
seq: _18_16
10:40:0348.38time_gap:0
13:04:4547.92time_gap:0
13:24:5047.67time_gap:0
14:28:4047.38time_gap:0
14:39:1646.9time_gap:0
seq: _23_12
10:15:4248.25time_gap:0
10:16:1648.24time_gap:0
10:22:3248.37time_gap:0
10:42:1348.53time_gap:0
seq: _12_22
10:21:0248.32time_gap:0
13:32:4847.68time_gap:0
13:44:0147.62time_gap:0
------卖出------

sell seq: _14_17
10:22:3248.37time_gap:0
10:46:3848.41time_gap:0
14:55:1046.94time_gap:0
sell seq: _22_12
10:12:0148.08time_gap:0
10:45:1448.43time_gap:0
13:52:2147.7time_gap:0
sell seq: _16_16
11:23:2248.04time_gap:0
13:54:4047.85time_gap:0
14:13:1647.38time_gap:0
sell seq: _22_23
10:42:1548.58time_gap:0
13:53:2247.83time_gap:0 id_gap:13
14:42:1847.07time_gap:0
14:52:0446.81time_gap:0 id_gap:29

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值：55亿
score：75 regularGap 250.0
seq: _25_11_26
10:04:0561.9time_gap:0
13:36:1060.3time_gap:0 id_gap:34
seq: _9_10_9
10:26:0863.01time_gap:0 id_gap:10
11:22:0061.34time_gap:0 id_gap:34
seq: _14_12_15
10:18:3963.84time_gap:0
13:46:5960.06time_gap:0 id_gap:85
seq: _9_22
09:45:0459.4time_gap:0
09:54:0059.81time_gap:0
14:26:1259.76time_gap:0
seq: _16_12
09:47:4960.14time_gap:0
10:04:5762.11time_gap:0 id_gap:56
10:08:0663.53time_gap:0 id_gap:32
14:23:4059.74time_gap:0 id_gap:121
14:28:0259.97time_gap:0
14:36:2859.51time_gap:0
seq: _14_12
10:03:1361.6time_gap:0
10:19:0963.9time_gap:0
10:41:1562.31time_gap:0
------卖出------

sell seq: _13_12_17
09:45:2259.74time_gap:0 id_gap:132
10:09:1963.87time_gap:0
sell seq: _16_17_11
10:08:2263.53time_gap:0
13:47:5160.42time_gap:0 id_gap:131
sell seq: _12_14
09:46:5360.15time_gap:0 id_gap:58
10:37:1162.59time_gap:0
13:08:2860.8time_gap:0
14:56:5959.13time_gap:0
sell seq: _12_17
09:44:4559.37time_gap:0
09:47:4960.14time_gap:0
10:04:5062.15time_gap:0
10:04:5762.11time_gap:0 id_gap:36
10:18:2263.67time_gap:0
13:26:0560.68time_gap:0
sell seq: _17_13
09:57:4560.92time_gap:0
10:03:1361.6time_gap:0
13:53:0160.96time_gap:0
sell seq: _19_9
09:54:4460.28time_gap:0
10:05:0062.3time_gap:0
10:11:0264.17time_gap:0
10:48:0962.9time_gap:0

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值：166亿
score：75 regularGap 20
seq: _18_16_12
10:13:3638.8time_gap:0 id_gap:18
10:56:2938.29time_gap:0 id_gap:11
14:35:1137.34time_gap:0 id_gap:14
seq: _13_14_18
14:21:4237.5time_gap:3
14:35:4737.36time_gap:0
seq: _32_16
10:21:0138.8time_gap:0
10:24:3439.02time_gap:0
11:14:4038.42time_gap:0
seq: _37_12
10:05:4439.38time_gap:0
10:09:4639.14time_gap:0
10:44:5838.69time_gap:0
seq: _31_12
10:10:1639.2time_gap:0
11:13:5738.34time_gap:0
14:54:1537.44time_gap:0
seq: _29_32
10:05:0739.25time_gap:0
11:01:5438.05time_gap:0
11:01:5838.04time_gap:0
------卖出------

sell seq: _28_13_15
09:56:3739.8time_gap:0
10:11:1439.1time_gap:0 id_gap:16
sell seq: _14_18_18
09:31:0339.09time_gap:0 id_gap:12
13:53:4038.2time_gap:0
sell seq: _28_13
09:58:5539.78time_gap:0
10:02:1739.5time_gap:0
10:02:2239.45time_gap:0
sell seq: _63_13
10:03:3039.31time_gap:0
10:05:5739.37time_gap:0
10:11:1439.09time_gap:0
sell seq: _32_16
09:44:4839.45time_gap:0
09:59:5839.68time_gap:0
11:14:4038.42time_gap:0
14:54:1537.44time_gap:0
sell seq: _22_19
09:50:2439.54time_gap:0
09:56:2939.87time_gap:0
10:24:3539.02time_gap:0
sell seq: _28_16
09:56:0339.85time_gap:0
10:04:1039.21time_gap:0
13:52:5438.14time_gap:0

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值：455亿
score：74 regularGap 543.9200000000001
seq: _20_39_14_27_29
09:34:0513.24time_gap:0 id_gap:33
14:34:4812.76time_gap:0 id_gap:252
seq: _41_22_23_35
09:30:2713.19time_gap:0 id_gap:76
10:00:2213.19time_gap:0
seq: _13_33_17_52
09:31:0113.24time_gap:0 id_gap:241
09:55:5913.28time_gap:0 id_gap:57
------卖出------

sell seq: _15_15_16_83
09:49:4713.3time_gap:0
09:50:3013.27time_gap:1
sell seq: _11_11_160
13:04:0013.0time_gap:0 id_gap:27
14:20:4812.82time_gap:0 id_gap:207
sell seq: _54_30_54
09:56:0613.25time_gap:0 id_gap:32
09:56:0613.25time_gap:0 id_gap:51
sell seq: _40_53_37
14:02:0212.9time_gap:1 id_gap:379
14:09:0212.84time_gap:1 id_gap:502
sell seq: _43_62_57
14:28:3912.86time_gap:1
14:30:5112.84time_gap:0
sell seq: _18_97
09:31:2113.23time_gap:0 id_gap:50
09:43:0413.15time_gap:0 id_gap:416
10:46:0213.08time_gap:0 id_gap:153

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值：65亿
score：74 regularGap 1000
seq: _13_14_11
09:33:5442.71time_gap:0 id_gap:179
13:13:2042.35time_gap:0
seq: _24_21
10:15:0242.9time_gap:0
10:22:1043.29time_gap:0
14:21:0541.5time_gap:0
seq: _11_36
09:36:5042.77time_gap:0
10:59:5242.72time_gap:0
13:09:0842.27time_gap:0
seq: _23_13
09:38:0642.34time_gap:0
10:07:4542.34time_gap:0
10:48:4542.98time_gap:0
seq: _18_27
09:31:0441.88time_gap:0 id_gap:78
10:35:2243.08time_gap:0 id_gap:122
14:12:3941.58time_gap:1 id_gap:236
14:35:0541.93time_gap:0 id_gap:29
seq: _29_12
09:44:5742.3time_gap:0 id_gap:101
10:26:3542.93time_gap:0
14:28:4141.65time_gap:0
seq: _17_23
10:35:1543.07time_gap:0 id_gap:131
14:15:0541.55time_gap:0
14:23:1041.51time_gap:0
seq: _17_83
10:12:5543.0time_gap:0 id_gap:115
10:12:5743.0time_gap:0 id_gap:13
10:12:5943.0time_gap:1 id_gap:26
10:13:0743.15time_gap:0 id_gap:94
10:17:1543.4time_gap:0 id_gap:136
seq: _14_23
10:02:5242.08time_gap:0
10:35:0543.04time_gap:0 id_gap:555
10:58:5242.62time_gap:0
seq: _83_17
10:13:0343.15time_gap:0 id_gap:134
10:13:0543.15time_gap:0 id_gap:23
10:17:1843.4time_gap:1 id_gap:64
------卖出------

sell seq: _17_17_19_19_19_19
10:17:1443.45time_gap:0 id_gap:42
14:30:1141.75time_gap:0 id_gap:160
sell seq: _13_15_13
10:03:1442.01time_gap:0 id_gap:50
14:55:0441.83time_gap:1 id_gap:782
sell seq: _12_18_11
09:36:0042.82time_gap:0 id_gap:127
09:37:2942.6time_gap:0 id_gap:98
10:03:1442.01time_gap:0 id_gap:37
10:18:3043.41time_gap:0 id_gap:25
sell seq: _11_21_17
09:49:2142.2time_gap:0 id_gap:86
10:16:5243.6time_gap:0 id_gap:114
sell seq: _17_22
10:06:2742.25time_gap:0
10:10:4443.0time_gap:1 id_gap:76
10:29:5942.43time_gap:0
10:55:0942.54time_gap:0
10:59:0842.62time_gap:0
11:15:1442.53time_gap:0
14:42:5242.0time_gap:0
14:55:5841.8time_gap:0
sell seq: _23_18
10:03:1442.01time_gap:0 id_gap:664
10:17:0343.6time_gap:0
10:18:4443.44time_gap:0
14:52:1341.75time_gap:0
sell seq: _21_28
................................................................... (total: 38)

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值：159亿
score：74 regularGap 99.0
seq: _26_14_12
09:53:0237.42time_gap:0 id_gap:62
10:31:3038.3time_gap:0
10:33:3238.11time_gap:0
seq: _26_28_15
10:39:4538.33time_gap:0 id_gap:73
11:23:5438.03time_gap:1 id_gap:73
seq: _16_17_12
09:32:0538.6time_gap:0 id_gap:11
11:23:5538.03time_gap:0
seq: _13_32
09:30:3538.42time_gap:0
10:37:2838.3time_gap:1 id_gap:40
10:39:4438.33time_gap:0
10:45:2938.34time_gap:0
------卖出------

sell seq: _18_26
10:32:0438.39time_gap:0
13:04:1037.95time_gap:0
13:54:2937.72time_gap:0
14:55:1737.37time_gap:0
sell seq: _37_12
09:39:1037.7time_gap:0
10:47:4238.13time_gap:0
14:43:3237.25time_gap:0
sell seq: _18_22
09:48:4337.86time_gap:0 id_gap:15
13:18:5837.83time_gap:0
14:54:2737.1time_gap:0

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;电子商务;地方国企改革;乡村振兴;2024年报预增
流通市值：314亿
score：74 regularGap 140.0
seq: _23_13_12_20_27_30_27_15
11:01:0711.89time_gap:0 id_gap:102
14:46:2511.75time_gap:0 id_gap:57
------卖出------

300927 江天化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组);2024年报预增
流通市值：27亿
score：74 regularGap 1000
seq: _11_11_11_11_11_11_11
09:37:2020.5time_gap:0 id_gap:357
09:37:2020.49time_gap:0 id_gap:860
seq: _19_19_19_19_19
09:38:1221.12time_gap:0
09:38:1221.12time_gap:0
------卖出------

sell seq: _77_12
09:32:1919.44time_gap:0 id_gap:199
09:36:2819.98time_gap:0
14:31:4619.96time_gap:0

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值：111亿
score：74 regularGap 611.0
seq: _18_35_37_28
09:30:3715.52time_gap:1 id_gap:26
11:03:1015.13time_gap:0
seq: _11_105_12
10:58:0515.17time_gap:0 id_gap:98
13:23:0514.9time_gap:0 id_gap:563
seq: _44_43_60
11:03:1015.13time_gap:0
13:06:5015.02time_gap:0
seq: _167_167_167
14:52:5214.55time_gap:0 id_gap:52
14:52:5514.55time_gap:0 id_gap:28
14:52:5814.55time_gap:0 id_gap:49
------卖出------

sell seq: _28_44_43_60
11:02:2215.14time_gap:0
13:09:1915.0time_gap:0

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值：201亿
score：73 regularGap 1000
seq: _14_21_22_16_24_15
09:32:2816.05time_gap:0 id_gap:888
10:53:5815.81time_gap:0 id_gap:338
seq: _21_26_39_16
14:52:5815.5time_gap:0 id_gap:419
14:53:4415.51time_gap:0 id_gap:388
seq: _11_52_38
09:46:2215.92time_gap:0 id_gap:22
14:40:0515.56time_gap:0 id_gap:770
------卖出------

sell seq: _13_12_12_21_20_19
11:05:3215.75time_gap:1 id_gap:514
13:02:3315.75time_gap:0
sell seq: _47_12_37
09:32:2515.99time_gap:0
10:53:0615.82time_gap:0
sell seq: _13_49_34
09:32:2615.99time_gap:0
09:36:2716.04time_gap:0 id_gap:71
sell seq: _34_64
09:32:2515.99time_gap:0
13:49:3815.79time_gap:0
14:19:4215.62time_gap:0 id_gap:52
14:20:3015.6time_gap:0 id_gap:803

688789 宏华数科 R

行业： 机械设备-专用设备-纺织服装设备
概念： 沪股通;融资融券;转融券标的;高端装备
流通市值：122亿
score：72 regularGap 155.0
seq: _8_9_12
11:16:2467.88time_gap:0
13:05:1668.0time_gap:0 id_gap:10
14:22:4167.88time_gap:0 id_gap:15
seq: _16_8
10:10:3866.15time_gap:0
14:17:3567.68time_gap:0
14:45:0768.6time_gap:0
14:52:2268.51time_gap:0
seq: _16_11
09:52:1165.58time_gap:0
10:09:2365.98time_gap:0
11:01:4367.2time_gap:1
seq: _9_27
09:59:3165.68time_gap:0
10:13:3366.2time_gap:0
14:09:1567.3time_gap:0
seq: _11_14
09:33:4665.4time_gap:0
10:31:3567.12time_gap:0
14:53:4068.67time_gap:0
seq: _33_9
09:36:0065.41time_gap:0
10:09:2566.0time_gap:0
14:22:5167.88time_gap:0
14:24:2068.03time_gap:0
seq: _18_8
10:17:4366.5time_gap:0 id_gap:17
14:22:1867.67time_gap:0
14:29:2268.25time_gap:0
seq: _8_16
10:29:4067.2time_gap:0
14:47:1668.76time_gap:0
14:53:0168.5time_gap:0
------卖出------

sell seq: _33_9_9
09:36:0065.41time_gap:0
10:09:2566.0time_gap:0
sell seq: _16_11
09:52:1165.58time_gap:0
10:09:2365.98time_gap:0
14:27:0668.18time_gap:3
sell seq: _12_12
09:39:0465.21time_gap:0
11:01:4367.2time_gap:0 id_gap:90
14:31:5268.5time_gap:0
14:31:5268.5time_gap:0
sell seq: _19_8
10:30:0367.15time_gap:0
14:20:4767.7time_gap:0
14:22:1867.65time_gap:0
14:29:2268.25time_gap:0
14:56:3568.73time_gap:0

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：46亿
score：72 regularGap 1000
seq: _17_19
09:30:4056.28time_gap:0
10:51:2654.62time_gap:0 id_gap:969
11:08:3354.82time_gap:1 id_gap:285
11:28:0454.68time_gap:0
14:24:5755.45time_gap:0 id_gap:534
14:34:4154.73time_gap:0
seq: _13_14
13:04:5954.76time_gap:0 id_gap:173
13:55:4755.57time_gap:0
14:27:1155.42time_gap:0
14:55:2154.88time_gap:0
seq: _16_16
10:17:0453.0time_gap:0
13:45:0255.62time_gap:0 id_gap:297
14:34:4154.7time_gap:0 id_gap:152
seq: _22_17
10:16:0453.41time_gap:0
10:49:1654.46time_gap:0
13:05:5054.87time_gap:0 id_gap:237
seq: _17_12
13:33:0955.24time_gap:0
14:19:3755.36time_gap:0
14:28:3855.47time_gap:0
14:32:0954.99time_gap:0
------卖出------

sell seq: _16_17
09:31:5056.0time_gap:0 id_gap:43
09:31:5056.0time_gap:0 id_gap:55
09:49:0154.55time_gap:0
sell seq: _14_19
09:31:1055.88time_gap:0 id_gap:498
13:15:0155.05time_gap:0
13:40:0555.37time_gap:0
sell seq: _11_18
09:40:3254.07time_gap:0 id_gap:24
09:47:1954.82time_gap:0 id_gap:106
10:20:0053.09time_gap:0
14:53:0554.5time_gap:0

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值：108亿
score：72 regularGap 1000
seq: _15_16_18_13
14:51:4227.51time_gap:0 id_gap:208
14:53:5627.57time_gap:0 id_gap:138
seq: _21_23_13
09:30:3929.6time_gap:0 id_gap:410
09:38:1328.46time_gap:1 id_gap:25
14:53:0627.5time_gap:0
seq: _43_43
09:34:5528.81time_gap:0 id_gap:129
10:08:0728.03time_gap:0 id_gap:559
11:05:3428.25time_gap:1
seq: _22_82
09:37:1128.57time_gap:0
09:47:0228.41time_gap:0 id_gap:57
14:06:2027.73time_gap:0
------卖出------

sell seq: _24_23_14
09:37:5028.5time_gap:0
13:16:1628.1time_gap:1 id_gap:77
sell seq: _53_12
09:55:2128.4time_gap:0 id_gap:16
10:58:4128.36time_gap:0
13:15:5328.07time_gap:0 id_gap:49

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中字头股票;国企改革;燃料电池;新能源汽车;央企国企改革;无人机;锂电池概念
流通市值：208亿
score：72 regularGap 76.0
seq: _16_11_11_17_12_12_14_12
10:15:5714.96time_gap:3
10:16:3914.95time_gap:0
------卖出------

sell seq: _24_16_11_80
09:38:1315.04time_gap:0 id_gap:74
14:33:4514.9time_gap:0
sell seq: _19_80_33
10:07:1415.03time_gap:0
13:23:0114.76time_gap:0 id_gap:72

300184 力源信息 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值：117亿
score：71 regularGap 1000
seq: _20_55_12_13_11_28_25
10:50:1610.39time_gap:0 id_gap:11
14:36:179.98time_gap:0 id_gap:207
seq: _58_58_58
10:12:2910.45time_gap:1
14:43:249.99time_gap:0 id_gap:194
seq: _38_32_81
14:36:039.97time_gap:0 id_gap:104
14:43:2610.0time_gap:0
------卖出------

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：41亿
score：71 regularGap 827.4265599999999
seq: _13_13_12_19
09:30:1529.09time_gap:1 id_gap:138
09:30:1529.2time_gap:0 id_gap:96
09:36:0328.35time_gap:0 id_gap:453
------卖出------

sell seq: _16_16_16_16
09:37:3927.9time_gap:0 id_gap:285
09:37:3927.91time_gap:0 id_gap:460
sell seq: _16_23_16
09:36:1528.18time_gap:0
09:49:3127.47time_gap:0
sell seq: _16_21_21
09:39:4627.85time_gap:0 id_gap:486
14:00:5226.47time_gap:0
sell seq: _21_21_21
09:39:4527.84time_gap:0 id_gap:435
11:15:1126.57time_gap:1 id_gap:146

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念;回购增持再贷款概念;MicroLED概念
流通市值：136亿
score：71 regularGap 78.0
seq: _21_14_14_23_14_18_12
14:55:3827.75time_gap:0 id_gap:34
14:56:3527.77time_gap:0 id_gap:24
------卖出------

sell seq: _16_28_23
10:59:5727.97time_gap:1 id_gap:58
14:05:0927.88time_gap:0

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：92亿
score：71 regularGap 382.0
seq: _16_17_16_19
09:37:4823.39time_gap:0 id_gap:10
13:59:0024.01time_gap:0
seq: _21_20_23
09:54:2424.1time_gap:1 id_gap:297
10:02:5424.75time_gap:0 id_gap:205
seq: _33_33
09:40:4223.3time_gap:1
09:48:5623.64time_gap:1
14:54:0223.66time_gap:0 id_gap:277
seq: _14_57
10:34:4924.39time_gap:0
14:21:4823.68time_gap:0 id_gap:176
14:51:3323.82time_gap:0 id_gap:112
------卖出------

sell seq: _23_29_20
09:31:2622.9time_gap:0 id_gap:104
09:59:2225.05time_gap:0 id_gap:31
sell seq: _33_19_38
09:43:0623.74time_gap:1 id_gap:99
09:55:0524.32time_gap:0 id_gap:272

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值：147亿
score：71 regularGap 1000
seq: _22_13_19
09:42:1950.78time_gap:0 id_gap:10
11:01:0050.2time_gap:0 id_gap:21
13:59:1250.19time_gap:0 id_gap:231
seq: _15_22_34
13:43:3050.0time_gap:0 id_gap:246
14:05:2350.05time_gap:0 id_gap:22
seq: _14_22
09:31:0751.06time_gap:0 id_gap:75
11:13:4150.22time_gap:0
14:46:4650.19time_gap:0 id_gap:554
------卖出------

sell seq: _11_12_11
09:36:3750.7time_gap:0 id_gap:17
14:48:2650.19time_gap:0 id_gap:896
sell seq: _22_14_20
09:31:3751.25time_gap:0 id_gap:34
09:33:4451.04time_gap:0 id_gap:289
sell seq: _12_19_16
09:33:4451.07time_gap:0 id_gap:361
13:53:4250.32time_gap:0
sell seq: _11_21_13
09:36:3650.69time_gap:0 id_gap:11
14:50:0449.97time_gap:1
sell seq: _22_11
09:30:0450.89time_gap:0
10:02:5750.36time_gap:0
10:42:2550.6time_gap:0
sell seq: _13_34
09:30:3950.98time_gap:0
10:41:5150.67time_gap:0
14:50:4149.99time_gap:0
sell seq: _12_19
09:34:3950.8time_gap:0 id_gap:904
10:51:0650.42time_gap:0
13:59:0750.19time_gap:0 id_gap:790
14:48:2650.19time_gap:1 id_gap:890
sell seq: _26_17
10:00:0150.49time_gap:0
11:02:5950.18time_gap:0
14:47:4750.19time_gap:0 id_gap:93

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;高股息精选;生物疫苗;人民币贬值受益
流通市值：72亿
score：70 regularGap 660.1900000000003
seq: _15_17_27_13_14_26_11
14:06:0516.15time_gap:0
14:06:0516.15time_gap:0
seq: _62_16_23
14:19:3515.94time_gap:0 id_gap:12
14:20:3215.95time_gap:1 id_gap:385
------卖出------

sell seq: _12_14_12_13_18_17_12
09:46:3016.2time_gap:0
10:26:3916.56time_gap:0
sell seq: _18_26_13_11_21_12
09:30:2416.17time_gap:0 id_gap:64
10:41:0016.32time_gap:0 id_gap:49
sell seq: _24_17_27_26_37
09:31:0716.26time_gap:0
10:22:5616.43time_gap:1
sell seq: _20_22_44_17
09:46:3016.2time_gap:0 id_gap:566
10:15:0016.13time_gap:1 id_gap:235
sell seq: _40_40_41_41
09:49:3916.27time_gap:0 id_gap:376
09:49:3916.27time_gap:0 id_gap:340
sell seq: _37_26_32
09:31:2516.24time_gap:0
11:16:1116.31time_gap:0 id_gap:15
sell seq: _11_67_15
09:32:2516.32time_gap:0 id_gap:330
09:32:2516.33time_gap:0
sell seq: _40_43_22
09:39:0416.14time_gap:0
09:39:0416.13time_gap:0

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：253亿
score：70 regularGap 20
seq: _16_17_17_15_16
10:20:0450.01time_gap:0 id_gap:16
10:23:4150.49time_gap:0
seq: _16_18_13
10:26:1750.49time_gap:0
10:26:1750.49time_gap:0
seq: _22_19
09:33:0151.32time_gap:0
09:54:3749.8time_gap:0
09:57:2749.85time_gap:0
seq: _28_12
09:42:0150.6time_gap:0
09:51:2749.7time_gap:0
10:59:3350.2time_gap:0
11:01:1550.08time_gap:0
------卖出------

sell seq: _16_16_14_16_16_16_16_16
10:20:0150.01time_gap:3
10:20:0450.01time_gap:0 id_gap:20
sell seq: _17_17_12_17_17
10:23:1750.49time_gap:0
10:23:2450.49time_gap:0
10:26:1750.49time_gap:0
sell seq: _17_17_17_17
10:23:0950.49time_gap:0
10:23:2250.49time_gap:0
10:23:2450.49time_gap:0
sell seq: _13_15_14_14
10:18:0250.01time_gap:1
10:26:2450.49time_gap:1
sell seq: _14_23
09:33:2051.5time_gap:0
10:19:0050.0time_gap:0
10:28:0050.5time_gap:0
13:15:0949.79time_gap:0
sell seq: _22_22
09:37:1551.0time_gap:0
10:56:3349.99time_gap:0
14:18:5249.13time_gap:0
sell seq: _18_18
09:37:2150.95time_gap:0 id_gap:18
09:48:2550.41time_gap:0
10:27:1350.51time_gap:0
10:45:0250.18time_gap:0
10:56:3349.99time_gap:0
11:09:2250.14time_gap:0
sell seq: _12_21
................................................................... (total: 50)

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值：175亿
score：69 regularGap 238.0
seq: _26_27_28_16
09:30:5319.33time_gap:0 id_gap:43
10:52:3518.92time_gap:0 id_gap:47
seq: _11_36_43
09:37:3619.11time_gap:0
13:24:5818.76time_gap:0
seq: _38_38_46
10:27:1319.06time_gap:1
10:30:2919.02time_gap:0
seq: _92_87_33
13:50:4718.68time_gap:0 id_gap:55
14:06:4018.54time_gap:0 id_gap:115
------卖出------

sell seq: _21_16_19_21_15
09:41:0219.06time_gap:1
14:27:2818.59time_gap:0 id_gap:10

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值：328亿
score：69 regularGap 20
seq: _15_14_20_24_14_17
14:05:5318.26time_gap:0 id_gap:11
14:15:0018.23time_gap:0 id_gap:17
seq: _51_11_22_16
10:22:0318.65time_gap:0
10:28:3618.61time_gap:0 id_gap:16
------卖出------

sell seq: _36_21_27
10:17:3218.55time_gap:0
10:17:3318.55time_gap:0 id_gap:16

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：220亿
score：68 regularGap 1000
seq: _14_12_31_12
09:48:5054.05time_gap:0 id_gap:141
14:36:1052.15time_gap:0 id_gap:383
seq: _11_11_11
09:52:5553.8time_gap:1 id_gap:92
09:52:5853.8time_gap:3 id_gap:361
seq: _12_18_20
09:48:4553.9time_gap:1 id_gap:10
09:55:1953.8time_gap:0 id_gap:29
seq: _18_14_10
09:53:1353.93time_gap:0 id_gap:100
14:54:3451.93time_gap:1 id_gap:105
seq: _14_22
09:40:4953.16time_gap:0 id_gap:312
09:48:3353.78time_gap:1
13:36:2652.87time_gap:1 id_gap:10
------卖出------

sell seq: _13_10_18_26
11:05:5053.3time_gap:0 id_gap:10
14:55:1251.98time_gap:0 id_gap:206
sell seq: _13_20_20_12
09:32:1653.37time_gap:0 id_gap:273
09:53:3453.85time_gap:1 id_gap:23
sell seq: _12_11_13_11
09:49:0053.99time_gap:0 id_gap:163
09:49:0153.96time_gap:0 id_gap:24
10:07:0153.5time_gap:0
sell seq: _17_15_13
09:35:4653.24time_gap:0 id_gap:124
13:45:4552.9time_gap:0 id_gap:17
14:34:1252.26time_gap:0 id_gap:606
sell seq: _12_16_10
09:44:4153.39time_gap:0 id_gap:50
14:03:2852.7time_gap:0 id_gap:36
sell seq: _13_17
09:49:0054.0time_gap:0 id_gap:173
09:49:0054.0time_gap:0 id_gap:365
09:49:0253.93time_gap:0
09:56:0653.78time_gap:0
09:56:3753.68time_gap:0 id_gap:669
11:24:0253.25time_gap:0
11:29:3053.38time_gap:0
13:26:5452.86time_gap:0 id_gap:534
13:53:4753.02time_gap:0
13:55:1753.15time_gap:0
14:31:5452.35time_gap:0
14:48:2152.11time_gap:0
sell seq: _18_12
................................................................... (total: 43)

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值：39亿
score：68 regularGap 1000
seq: _12_13_16_23
09:35:0138.23time_gap:0 id_gap:105
14:48:1836.6time_gap:0 id_gap:57
seq: _19_24
09:43:2237.6time_gap:0
10:06:3537.8time_gap:0
10:40:0638.06time_gap:0
13:21:1837.26time_gap:1 id_gap:303
14:22:5137.03time_gap:0 id_gap:64
seq: _23_23
09:33:2138.17time_gap:0 id_gap:165
10:05:3737.78time_gap:0 id_gap:134
10:46:3437.83time_gap:0 id_gap:22
14:24:3337.06time_gap:0
seq: _26_18
10:31:5738.17time_gap:0
11:13:2937.9time_gap:0
14:04:1337.11time_gap:0 id_gap:45
seq: _26_23
09:33:2138.21time_gap:0 id_gap:36
10:04:2637.73time_gap:3 id_gap:21
10:30:4838.0time_gap:0 id_gap:37
------卖出------

sell seq: _23_23_23
09:30:0937.28time_gap:0 id_gap:402
09:30:0937.27time_gap:0 id_gap:40
sell seq: _12_17_18
09:49:3436.68time_gap:0 id_gap:68
11:17:3137.88time_gap:0
sell seq: _23_23
09:30:0937.27time_gap:0 id_gap:157
09:30:2237.36time_gap:0 id_gap:102
13:40:4137.25time_gap:0 id_gap:31
sell seq: _28_28
09:30:0937.27time_gap:0 id_gap:27
09:36:3538.08time_gap:0 id_gap:931
14:00:0437.38time_gap:0 id_gap:517
sell seq: _19_32
10:14:5137.6time_gap:0
14:03:0937.3time_gap:0
14:13:0937.16time_gap:0

688076 诺泰生物 R

行业： 医药生物-化学制药-原料药
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值：110亿
score：68 regularGap 367.0
seq: _17_15_11_19
11:24:0054.16time_gap:0 id_gap:16
13:45:0154.09time_gap:0 id_gap:23
seq: _26_13_12
09:51:1755.39time_gap:0 id_gap:49
11:24:0054.16time_gap:0 id_gap:13
seq: _19_11
10:04:1554.78time_gap:0
11:24:0654.2time_gap:0 id_gap:44
14:53:1353.8time_gap:0
seq: _14_27
09:34:5055.33time_gap:0
09:51:1755.4time_gap:0
13:45:0154.09time_gap:1 id_gap:77
seq: _23_23
11:24:0654.2time_gap:0
11:24:0654.2time_gap:0
13:57:5754.4time_gap:0 id_gap:14
------卖出------

sell seq: _12_16_10
10:34:5655.2time_gap:0 id_gap:38
10:48:2055.04time_gap:0
sell seq: _16_17
09:36:1255.7time_gap:0
09:40:0054.86time_gap:0
10:04:2954.77time_gap:1 id_gap:321
13:54:1054.6time_gap:0
sell seq: _18_19
09:31:3154.8time_gap:0
10:19:0955.1time_gap:0 id_gap:17
14:37:0553.96time_gap:1 id_gap:224
sell seq: _17_12
09:36:0255.8time_gap:0
09:36:2055.52time_gap:1 id_gap:208
09:51:0455.4time_gap:0 id_gap:98
09:57:0255.1time_gap:0
10:44:0055.23time_gap:0
10:57:1955.01time_gap:0
13:54:1654.67time_gap:0 id_gap:54
14:42:3053.99time_gap:0
sell seq: _37_28
10:22:5255.1time_gap:0 id_gap:118
10:54:0455.08time_gap:1 id_gap:188
14:01:5454.46time_gap:0 id_gap:10
sell seq: _19_13
09:35:2955.73time_gap:0 id_gap:275
09:40:0154.85time_gap:0 id_gap:223
09:49:0855.33time_gap:0
sell seq: _43_14
................................................................... (total: 39)

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：230亿
score：68 regularGap 20
seq: _20_13_21
09:56:1050.03time_gap:0
10:10:0149.87time_gap:0
seq: _14_17
09:38:0850.18time_gap:0
09:52:2650.28time_gap:0
09:58:1949.94time_gap:0
11:23:2149.05time_gap:0
13:00:0549.15time_gap:0
14:56:0648.51time_gap:0
seq: _21_17
09:52:2050.3time_gap:0
13:50:5449.19time_gap:0
14:45:5348.75time_gap:0
------卖出------

sell seq: _23_13
09:30:0648.3time_gap:1
09:49:3050.13time_gap:0
09:53:2550.05time_gap:0
sell seq: _12_23
09:31:3948.96time_gap:1
09:52:5250.08time_gap:0
09:56:3749.94time_gap:0
09:58:0649.95time_gap:0
sell seq: _13_33
09:57:1850.11time_gap:0
10:10:4449.84time_gap:0
11:23:2149.05time_gap:0
14:45:5548.77time_gap:0
sell seq: _13_19
10:06:3449.56time_gap:0
13:16:4649.63time_gap:0
14:48:3148.7time_gap:0
14:56:3548.53time_gap:0
sell seq: _19_17
09:54:2849.96time_gap:0
14:07:4049.22time_gap:0
14:55:2748.57time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值：86亿
score：68 regularGap 1000
seq: _53_34_27_21_43_48
14:51:3933.05time_gap:0 id_gap:251
14:52:5033.0time_gap:1 id_gap:84
seq: _15_19_17
10:18:0033.97time_gap:0 id_gap:12
11:14:0033.91time_gap:0 id_gap:21
seq: _20_12_16
10:46:1333.97time_gap:0
14:22:1233.14time_gap:0 id_gap:938
------卖出------

sell seq: _13_20_12
09:36:0734.0time_gap:0 id_gap:61
14:00:1233.7time_gap:0 id_gap:472

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值：45亿
score：66 regularGap 64.0
seq: _32_34_18
09:30:2531.64time_gap:0 id_gap:60
14:48:4729.35time_gap:0
seq: _13_26_26
09:30:3331.63time_gap:0 id_gap:12
09:35:5430.1time_gap:0
seq: _21_13_20
09:33:0531.3time_gap:1 id_gap:51
09:33:1631.4time_gap:0 id_gap:49
seq: _16_44
09:32:1230.2time_gap:0 id_gap:27
09:33:5731.1time_gap:0 id_gap:52
09:57:0131.63time_gap:0 id_gap:17
------卖出------

sell seq: _22_22_22
09:31:3130.2time_gap:0 id_gap:41
09:31:3130.2time_gap:0 id_gap:22
sell seq: _38_12
10:26:2330.59time_gap:0
13:53:5930.82time_gap:0
14:36:2229.66time_gap:0

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：507亿
score：66 regularGap 135.80000000000018
seq: _13_13_13_13
13:30:5853.81time_gap:0
13:36:2753.8time_gap:0
seq: _11_11_12
11:02:4554.13time_gap:0 id_gap:82
13:07:2253.9time_gap:3 id_gap:80
seq: _11_21_19
10:05:3853.99time_gap:0 id_gap:14
14:03:1554.0time_gap:0
seq: _16_17_17
09:48:5954.02time_gap:0 id_gap:31
11:11:4754.23time_gap:0
seq: _12_23
09:25:0156.34time_gap:0
10:47:3254.07time_gap:0
13:59:4854.03time_gap:0
seq: _13_16
09:49:0254.09time_gap:0 id_gap:25
11:09:4154.25time_gap:0
11:11:4854.23time_gap:0
13:39:1953.83time_gap:0 id_gap:121
13:51:3953.84time_gap:0
------卖出------

sell seq: _14_18_16_30_16_13
10:46:0354.0time_gap:0 id_gap:41
14:02:5654.0time_gap:0 id_gap:70
sell seq: _13_28_43
10:45:5754.0time_gap:0 id_gap:19
13:45:4853.9time_gap:0 id_gap:19
sell seq: _11_12_11
13:02:0354.0time_gap:0 id_gap:54
13:45:4853.9time_gap:1 id_gap:53
14:55:4053.79time_gap:0
sell seq: _13_11_19
11:22:5354.08time_gap:1 id_gap:82
13:02:0254.0time_gap:0
sell seq: _12_15_11
10:17:3454.16time_gap:0 id_gap:20
14:02:5654.0time_gap:0 id_gap:23
sell seq: _19_11
10:45:5754.0time_gap:0
11:16:0554.1time_gap:0
13:05:0854.05time_gap:0
sell seq: _11_17
10:46:0354.0time_gap:0 id_gap:20
11:02:4554.13time_gap:0
11:18:5154.28time_gap:0

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值：108亿
score：66 regularGap 20
seq: _23_19
09:30:1837.0time_gap:0
09:32:5237.9time_gap:0
13:13:0938.05time_gap:0
14:28:0736.88time_gap:0
seq: _24_23
10:58:4335.34time_gap:0
13:40:4537.35time_gap:0
14:29:5537.09time_gap:0
seq: _22_27
09:35:1836.02time_gap:0
09:42:4737.95time_gap:0
09:47:2037.79time_gap:0
11:29:1537.6time_gap:0 id_gap:12
seq: _32_12
09:31:1138.33time_gap:0
09:32:5137.9time_gap:0
09:32:5137.9time_gap:0
14:34:1336.45time_gap:0 id_gap:19
seq: _33_23
10:57:2835.71time_gap:0
13:13:5538.15time_gap:0
14:41:5136.63time_gap:0
seq: _27_36
10:39:1836.35time_gap:0
13:52:4237.24time_gap:0
14:53:5135.96time_gap:0
------卖出------

sell seq: _18_23_19
14:30:0337.09time_gap:1
14:42:0836.67time_gap:0 id_gap:20
sell seq: _12_19_14
11:27:0637.6time_gap:1
13:11:2337.74time_gap:0
sell seq: _49_44_18
09:33:0537.7time_gap:1
13:12:5638.25time_gap:1
sell seq: _13_30_18
09:40:5437.81time_gap:0
09:42:5937.99time_gap:0
sell seq: _12_19_17
09:31:5438.26time_gap:0 id_gap:15
11:21:4036.33time_gap:0 id_gap:10
sell seq: _22_28
09:30:5438.38time_gap:0
09:31:1238.5time_gap:0
13:40:4537.35time_gap:0
14:27:3337.11time_gap:0
14:47:5836.48time_gap:0
sell seq: _18_23
09:35:5136.5time_gap:0
13:16:0037.92time_gap:0
13:27:4637.55time_gap:0
13:28:2937.66time_gap:0
13:32:5737.4time_gap:0
sell seq: _42_12
09:31:0738.49time_gap:0
09:32:3937.99time_gap:0
13:11:3037.6time_gap:0
sell seq: _13_46
................................................................... (total: 40)

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值：137亿
score：66 regularGap 573.0
seq: _16_16_12
09:42:1444.75time_gap:1 id_gap:457
09:55:3844.7time_gap:0
seq: _17_11_16
10:59:1744.25time_gap:0
13:21:4143.7time_gap:0 id_gap:150
seq: _17_11_20
09:45:2544.69time_gap:0 id_gap:198
09:55:3044.65time_gap:0 id_gap:10
seq: _28_11
09:31:3345.12time_gap:0
11:05:0344.16time_gap:0
13:53:4643.93time_gap:0
13:53:4943.95time_gap:0 id_gap:39
14:51:1243.29time_gap:0
seq: _21_14
10:01:1844.3time_gap:0
13:57:2843.88time_gap:0
14:20:3543.31time_gap:0 id_gap:48
------卖出------

sell seq: _11_12_14
09:34:2844.9time_gap:0 id_gap:37
09:38:2244.87time_gap:0 id_gap:59
09:50:0544.91time_gap:0 id_gap:146
sell seq: _14_22
09:50:3644.8time_gap:0 id_gap:396
09:58:2244.57time_gap:0
14:13:0843.45time_gap:0

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：119亿
score：66 regularGap 1000
seq: _13_14_20_11_12
13:04:1437.67time_gap:1 id_gap:521
13:53:1737.62time_gap:0 id_gap:26
seq: _15_21_16_16
09:30:1038.4time_gap:0 id_gap:719
10:09:5537.8time_gap:0 id_gap:86
seq: _16_26
10:39:3438.08time_gap:0 id_gap:82
10:42:2938.02time_gap:0 id_gap:48
10:52:1737.94time_gap:0
seq: _13_33
10:54:2737.87time_gap:0
13:50:4037.39time_gap:0
14:04:1137.18time_gap:0
seq: _42_12
13:53:1737.63time_gap:0 id_gap:265
13:56:5537.56time_gap:0
14:47:3837.02time_gap:0
------卖出------

sell seq: _11_19_16
10:39:0938.12time_gap:0 id_gap:78
10:52:1237.96time_gap:0 id_gap:26
sell seq: _17_20_19
09:37:5038.05time_gap:0 id_gap:42
14:07:2137.17time_gap:0
sell seq: _11_29_11
09:39:5137.91time_gap:0 id_gap:16
10:48:4937.94time_gap:0
sell seq: _16_12_27
10:03:2237.78time_gap:1
14:30:4437.16time_gap:0 id_gap:21
sell seq: _24_18
09:34:2338.24time_gap:0
11:06:0837.88time_gap:0
14:51:5536.9time_gap:0 id_gap:322
sell seq: _33_12
09:53:1337.85time_gap:0 id_gap:29
09:56:0137.9time_gap:0
11:08:1037.85time_gap:0
14:47:4637.01time_gap:0

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：69亿
score：66 regularGap 727.23
seq: _12_13_12_13_12_12_12_11
10:01:2719.27time_gap:1 id_gap:36
10:01:2819.3time_gap:0
------卖出------

sell seq: _16_17_22_37
09:36:4519.5time_gap:1 id_gap:102
09:47:3319.49time_gap:0 id_gap:394
sell seq: _17_36_34
09:31:1519.56time_gap:1
09:47:3419.49time_gap:0

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：38亿
score：66 regularGap 1000
seq: _16_16
09:30:4448.33time_gap:0
09:31:3849.25time_gap:0 id_gap:337
09:32:2947.6time_gap:0 id_gap:141
09:33:0448.1time_gap:0 id_gap:318
14:56:4946.18time_gap:0
seq: _19_13
09:39:5249.2time_gap:0 id_gap:53
09:57:0848.4time_gap:3 id_gap:76
10:05:3548.51time_gap:0
10:25:4549.7time_gap:0
seq: _17_17
09:31:0548.57time_gap:0 id_gap:989
09:31:2949.71time_gap:0 id_gap:491
10:40:3347.84time_gap:0
14:23:1745.96time_gap:0
seq: _19_22
09:41:1548.31time_gap:0
10:09:0950.03time_gap:0
13:43:2246.13time_gap:0
14:54:1645.88time_gap:0
------卖出------

sell seq: _13_14_20_13
09:36:5148.45time_gap:0 id_gap:395
10:32:3549.01time_gap:0 id_gap:100
sell seq: _14_23_15
09:30:5047.98time_gap:0
09:33:5049.0time_gap:0
sell seq: _14_12_17
09:44:4248.19time_gap:0 id_gap:86
14:47:2846.5time_gap:0
sell seq: _14_16_17
10:08:2949.03time_gap:0 id_gap:126
10:37:5548.22time_gap:1 id_gap:257
sell seq: _26_14_22
09:48:5648.91time_gap:0
10:19:3149.33time_gap:0
sell seq: _21_17
09:32:0748.59time_gap:0 id_gap:21
09:51:1349.0time_gap:0 id_gap:104
09:58:1548.32time_gap:0
10:39:0048.0time_gap:0
14:38:2846.96time_gap:0
sell seq: _19_18
09:32:1048.3time_gap:0 id_gap:26
09:32:3147.67time_gap:0 id_gap:316
09:48:3948.87time_gap:1 id_gap:154
10:53:5447.7time_gap:0
13:04:5246.67time_gap:0
13:43:2246.13time_gap:0
sell seq: _27_11
09:36:1047.83time_gap:0
09:44:1548.55time_gap:0 id_gap:71
10:00:3447.78time_gap:0
sell seq: _17_24
................................................................... (total: 57)

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念;OLED;存储芯片
流通市值：67亿
score：66 regularGap 822.4000000000001
seq: _17_11_12
09:30:2572.65time_gap:0 id_gap:47
09:43:0270.7time_gap:0 id_gap:41
seq: _16_8_13
09:58:4869.0time_gap:0 id_gap:363
11:18:0769.0time_gap:0 id_gap:46
seq: _17_11
09:44:2070.02time_gap:0
09:56:4269.49time_gap:0 id_gap:182
09:57:1569.45time_gap:0 id_gap:34
seq: _12_14
09:32:4871.8time_gap:0
10:44:0870.0time_gap:0
14:42:4367.75time_gap:0
seq: _14_8
09:34:4971.21time_gap:0
10:40:3169.89time_gap:0 id_gap:19
10:54:0469.42time_gap:0
seq: _16_9
10:25:5469.85time_gap:0
10:47:0369.51time_gap:0
10:54:0469.4time_gap:0
seq: _12_21
10:12:5469.63time_gap:0
14:44:5768.0time_gap:0
14:50:0067.5time_gap:0 id_gap:623
seq: _9_29
10:27:4769.71time_gap:0
14:00:2268.85time_gap:0
14:22:1568.0time_gap:0 id_gap:204
seq: _14_18
09:57:1669.47time_gap:0
10:46:3969.61time_gap:0
14:27:1268.22time_gap:0
seq: _13_9
10:28:1969.93time_gap:0
11:17:0969.0time_gap:0 id_gap:59
14:28:2168.23time_gap:0
seq: _8_16
09:59:0869.02time_gap:3 id_gap:133
11:24:0369.0time_gap:0 id_gap:20
13:28:5968.52time_gap:0
------卖出------

sell seq: _11_10_16
09:38:4870.77time_gap:1 id_gap:603
09:39:4370.7time_gap:0
sell seq: _8_10_23
09:40:1570.58time_gap:1 id_gap:798
14:52:1367.28time_gap:0 id_gap:113
sell seq: _8_12_10
09:49:0370.15time_gap:0 id_gap:148
10:35:2969.7time_gap:1 id_gap:652
sell seq: _16_14_10
10:51:4269.49time_gap:0 id_gap:62
14:22:0968.0time_gap:0 id_gap:174
sell seq: _17_9
09:32:0872.2time_gap:0
09:49:0070.22time_gap:0
10:01:4969.39time_gap:0
10:47:0369.51time_gap:0
10:54:0469.4time_gap:0
13:52:3969.0time_gap:0
13:57:1069.1time_gap:0 id_gap:84
14:28:3968.18time_gap:0 id_gap:138
14:30:3468.18time_gap:0
sell seq: _14_8
09:34:4971.21time_gap:0
10:07:3269.11time_gap:0
10:54:0469.42time_gap:0
sell seq: _16_12
................................................................... (total: 39)

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;互联网金融;体感交互;宽带中国;智能电视;智能终端;电子信息;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念;IP经济(谷子经济);华为概念
流通市值：83亿
score：66 regularGap 1000
seq: _50_77_80_108
11:13:595.76time_gap:0 id_gap:15
13:48:385.77time_gap:0
14:22:345.67time_gap:0
------卖出------

sell seq: _48_64_62_60_60
13:48:545.77time_gap:0 id_gap:19
14:25:015.7time_gap:0
sell seq: _80_50_77_108
13:52:385.77time_gap:0
14:24:245.68time_gap:0

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：236亿
score：66 regularGap 1000
seq: _14_16_23
09:32:4950.5time_gap:0
14:55:4248.77time_gap:0 id_gap:614
seq: _13_19
09:44:2250.45time_gap:0
09:56:0050.99time_gap:0
10:25:1550.57time_gap:0
10:31:1050.43time_gap:0
13:45:5149.22time_gap:0
14:51:0448.81time_gap:0
seq: _11_22
10:29:0550.53time_gap:0
13:47:0549.21time_gap:0
14:41:5248.76time_gap:0
seq: _11_24
10:41:1250.24time_gap:0
13:16:4449.6time_gap:0
13:17:5949.49time_gap:0
14:27:1149.23time_gap:0
------卖出------

sell seq: _21_11_16
10:44:2850.21time_gap:0
11:13:1549.59time_gap:3 id_gap:113
sell seq: _13_12_14
10:51:0750.04time_gap:0
13:49:5549.15time_gap:0 id_gap:118
sell seq: _11_24
09:42:3850.48time_gap:0
14:27:1149.23time_gap:0
14:56:0348.78time_gap:1 id_gap:774
sell seq: _14_19
09:30:1750.42time_gap:0
09:38:3750.41time_gap:0
10:25:1550.57time_gap:0
13:45:5149.22time_gap:0
13:52:3249.29time_gap:0
14:51:0448.81time_gap:0
sell seq: _16_17
09:36:2350.35time_gap:0
10:25:4750.55time_gap:0
13:56:1149.31time_gap:0 id_gap:16
14:29:0049.13time_gap:0
sell seq: _13_17
09:40:0450.2time_gap:0 id_gap:809
09:56:0050.99time_gap:0
10:52:1050.0time_gap:1 id_gap:406
sell seq: _23_16
09:40:0450.2time_gap:0
10:39:3050.23time_gap:0
11:04:3449.68time_gap:0
13:59:0449.31time_gap:0
sell seq: _26_12
................................................................... (total: 39)

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值：54亿
score：65 regularGap 411.0
seq: _17_12_22_15_16_21
11:23:0218.46time_gap:0
14:51:0617.9time_gap:0 id_gap:302
seq: _17_17_25_14_17
10:46:5118.45time_gap:0
14:54:0417.87time_gap:0
------卖出------

sell seq: _17_17_17_22_15_20_12
13:10:2018.52time_gap:0 id_gap:49
13:17:3118.48time_gap:0 id_gap:165
sell seq: _14_14_14_13_13_14
13:36:1018.36time_gap:0 id_gap:19
14:14:1118.2time_gap:0 id_gap:56

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：113亿
score：65 regularGap 100.0
seq: _499_499_499_499_499_499
09:59:172.47time_gap:0 id_gap:94
10:31:242.46time_gap:0 id_gap:58
seq: _499_499_499
10:48:152.45time_gap:0 id_gap:66
14:22:192.4time_gap:0 id_gap:90
seq: _411_349
09:31:092.58time_gap:0 id_gap:18
09:31:492.55time_gap:1
09:36:362.55time_gap:0
seq: _499_499
10:27:522.46time_gap:0 id_gap:27
10:40:042.47time_gap:0 id_gap:81
10:49:012.45time_gap:0 id_gap:65
11:23:232.45time_gap:0 id_gap:22
14:40:102.4time_gap:0
------卖出------

sell seq: _499_499_499_499_499
13:19:522.43time_gap:0 id_gap:72
14:03:162.42time_gap:0 id_gap:67
14:09:032.41time_gap:0 id_gap:72
14:09:032.41time_gap:0 id_gap:88
sell seq: _499_499_499
13:47:162.43time_gap:0 id_gap:40
14:29:092.41time_gap:0 id_gap:38
sell seq: _499_499
13:19:412.43time_gap:0 id_gap:54
13:58:032.43time_gap:0 id_gap:95
14:14:562.41time_gap:0 id_gap:29

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：115亿
score：65 regularGap 20
seq: _13_20_13_11_15
09:30:1321.42time_gap:0
09:35:0921.06time_gap:0
seq: _25_24_13_15
13:21:0021.76time_gap:0 id_gap:18
13:30:1622.1time_gap:0
seq: _33_37_34
09:35:0921.06time_gap:0
09:44:1021.89time_gap:0 id_gap:18
------卖出------

sell seq: _13_11_57
09:30:3621.46time_gap:1
09:36:5321.25time_gap:0 id_gap:19

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：89亿
score：64 regularGap 124.0
seq: _25_61_99_95_96
11:08:425.93time_gap:0 id_gap:81
11:20:405.92time_gap:0 id_gap:121
seq: _19_61_95_96_245
11:09:125.93time_gap:0 id_gap:104
11:13:265.92time_gap:0 id_gap:33
seq: _264_224
09:31:096.03time_gap:1 id_gap:21
09:31:475.99time_gap:0 id_gap:13
09:32:025.97time_gap:0
------卖出------

sell seq: _27_28_19_27_24_28_28_28_21_26_27
10:44:266.03time_gap:0
13:02:055.87time_gap:1 id_gap:38
sell seq: _20_27_36_42_30_20_25_44_32_20_28
09:32:105.95time_gap:0
09:33:525.93time_gap:0
sell seq: _72_51_46_34_47_18_26
09:32:305.91time_gap:0 id_gap:12
09:33:365.97time_gap:3
sell seq: _266_266
09:30:006.12time_gap:0 id_gap:12
09:30:006.15time_gap:0
09:30:006.18time_gap:0
09:30:006.2time_gap:0
09:30:006.23time_gap:0
09:30:176.25time_gap:0
sell seq: _499_499
09:31:216.0time_gap:0 id_gap:16
09:31:216.01time_gap:0 id_gap:35
10:36:596.0time_gap:0 id_gap:26
10:39:005.99time_gap:0 id_gap:68

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值：155亿
score：64 regularGap 169.0
seq: _27_20_19_32_20_24_32_27
09:37:329.58time_gap:0
09:38:419.52time_gap:0
------卖出------

sell seq: _14_19_20_18_16_18_18_18_18_12_17
09:46:599.42time_gap:0 id_gap:11
10:31:009.22time_gap:0
sell seq: _27_24_24_12_24_15_15_23_23_14_26
09:55:339.3time_gap:0
09:55:339.3time_gap:0
sell seq: _132_12_13_12_14_13_14_14
10:16:109.25time_gap:0 id_gap:10
10:16:109.25time_gap:0 id_gap:14
sell seq: _144_13_12_14_13_12
10:13:039.28time_gap:0
10:56:069.12time_gap:0 id_gap:18
sell seq: _52_60_62
09:46:239.43time_gap:1
10:31:009.22time_gap:0

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念;抖音概念(字节概念);智慧政务;机器视觉;腾讯概念;小红书概念
流通市值：31亿
score：64 regularGap 1000
seq: _13_13_13_13_13_13_13_13
09:57:5816.68time_gap:1
09:57:5916.68time_gap:0 id_gap:118

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值：107亿
score：64 regularGap 245.60000000000002
seq: _12_18
09:32:4667.75time_gap:0
09:49:1166.84time_gap:0
10:05:2365.68time_gap:0
10:07:1565.8time_gap:0
13:20:1764.64time_gap:1
14:42:2064.0time_gap:0
seq: _12_11
09:50:5766.57time_gap:0
10:10:5166.11time_gap:0 id_gap:20
13:38:2064.62time_gap:0 id_gap:67
14:39:1463.8time_gap:0
14:50:0263.95time_gap:0
seq: _17_9
09:53:0266.5time_gap:0
10:07:3165.82time_gap:0
10:24:4566.2time_gap:0
------卖出------

sell seq: _11_8_13
13:20:1764.64time_gap:0 id_gap:227
14:24:3263.94time_gap:0 id_gap:171

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值：219亿
score：63 regularGap 170.0
seq: _12_12_20
09:42:0450.92time_gap:0
10:05:3450.12time_gap:0
seq: _14_16_12
09:59:3050.16time_gap:0 id_gap:51
14:25:1848.67time_gap:0 id_gap:79
seq: _18_11
09:30:0452.6time_gap:1
10:18:3150.6time_gap:0
10:34:1650.26time_gap:0
seq: _19_14
09:30:3152.44time_gap:0
09:43:0450.8time_gap:0
10:36:4150.33time_gap:0
seq: _17_17
09:31:2551.61time_gap:0 id_gap:140
09:49:0850.54time_gap:0
14:51:5748.33time_gap:0
seq: _11_26
09:44:1150.54time_gap:0
09:44:1150.54time_gap:0 id_gap:104
13:00:1649.7time_gap:0
seq: _22_12
09:49:3550.51time_gap:0
10:46:3950.19time_gap:0
14:27:2148.6time_gap:3 id_gap:167
14:53:5648.32time_gap:0
------卖出------

sell seq: _15_12_34
10:48:0750.0time_gap:0 id_gap:128
13:45:0749.2time_gap:1 id_gap:138
sell seq: _18_13
09:36:0751.3time_gap:0
09:43:0450.8time_gap:0
10:16:1050.49time_gap:0
10:44:4850.46time_gap:0
13:01:3149.72time_gap:0
13:16:1549.4time_gap:0

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值：35亿
score：63 regularGap 327.0
seq: _12_12_12_12
09:59:3645.7time_gap:0 id_gap:273
10:28:1846.52time_gap:0 id_gap:229
seq: _21_12_22
09:25:0148.42time_gap:0
09:34:0346.65time_gap:0 id_gap:15
seq: _12_22
09:34:0346.65time_gap:0
13:46:1247.05time_gap:0 id_gap:94
13:58:1146.88time_gap:0
seq: _19_23
09:32:4647.49time_gap:0
10:14:0646.25time_gap:0
11:19:2147.65time_gap:0
14:51:0045.6time_gap:0 id_gap:249
seq: _26_14
14:00:3946.61time_gap:0
14:27:3846.65time_gap:0
14:40:3745.98time_gap:0
seq: _17_17
09:44:4045.96time_gap:0
13:46:3246.98time_gap:0
14:05:0546.23time_gap:0
------卖出------

sell seq: _11_18_15
09:43:0046.5time_gap:0 id_gap:71
14:55:3645.5time_gap:0 id_gap:77
sell seq: _12_12_12
09:45:0346.44time_gap:0
14:24:5446.52time_gap:0 id_gap:15
sell seq: _22_17
09:31:2347.48time_gap:0 id_gap:21
10:29:0046.58time_gap:0
14:47:2845.91time_gap:0
14:49:2345.82time_gap:0
sell seq: _13_22
10:28:3746.51time_gap:0
13:30:2747.41time_gap:0
13:46:1247.02time_gap:0
14:07:4046.36time_gap:0 id_gap:176
14:32:4946.12time_gap:0
sell seq: _16_18
10:41:5348.51time_gap:0
13:46:3246.97time_gap:0
13:53:2047.3time_gap:0
14:05:0546.23time_gap:0
14:07:0246.37time_gap:0

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：54亿
score：62 regularGap 735.8000000000002
seq: _12_21_16
09:33:0044.99time_gap:1
14:47:1940.83time_gap:0
seq: _37_12
09:31:0645.25time_gap:0 id_gap:592
09:31:5045.0time_gap:0
13:15:1241.98time_gap:0
seq: _11_27
09:30:4045.49time_gap:0
09:39:0743.0time_gap:0 id_gap:552
10:56:5742.62time_gap:0
seq: _22_22
09:31:3444.88time_gap:0
11:14:0342.57time_gap:0
14:29:3341.42time_gap:0
14:52:3640.63time_gap:0
seq: _17_23
09:33:4044.31time_gap:0 id_gap:230
10:31:5642.94time_gap:0
14:40:4940.41time_gap:0
seq: _17_27
09:34:4944.08time_gap:0
10:13:1642.87time_gap:0
14:24:0841.25time_gap:0
14:40:4940.89time_gap:0 id_gap:310
seq: _28_14
09:46:5943.64time_gap:0
10:43:1143.4time_gap:0
14:52:4240.66time_gap:0
------卖出------

sell seq: _23_14_14
09:35:1544.0time_gap:0 id_gap:30
14:44:4141.23time_gap:1
sell seq: _14_14_14
09:46:5643.64time_gap:1 id_gap:585
10:03:3542.39time_gap:0
sell seq: _12_12_15
09:33:0044.99time_gap:0 id_gap:109
10:31:0943.0time_gap:0 id_gap:31
sell seq: _24_21_12
09:33:0044.99time_gap:0 id_gap:122
14:29:2241.41time_gap:1 id_gap:51
sell seq: _11_27
09:31:2345.04time_gap:0 id_gap:198
09:43:0443.31time_gap:0
10:48:5342.66time_gap:0
sell seq: _37_13
09:32:5245.24time_gap:0
09:39:3742.57time_gap:1 id_gap:618
09:56:3842.94time_gap:3
sell seq: _21_27
09:34:2544.21time_gap:0
10:30:0243.25time_gap:0 id_gap:172
13:44:4841.69time_gap:0
sell seq: _34_12
10:04:2442.37time_gap:0
10:30:5643.02time_gap:0
10:44:2043.3time_gap:0
sell seq: _14_24
09:44:0842.88time_gap:0
10:43:2143.29time_gap:0
14:18:2241.54time_gap:1 id_gap:689
sell seq: _28_11
................................................................... (total: 26)

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：28亿
score：62 regularGap 359.66106666666656
seq: _11_32_17_38_43_11
09:31:5629.45time_gap:1 id_gap:22
09:33:2429.32time_gap:3
seq: _43_11
09:41:4929.11time_gap:0
14:32:0330.4time_gap:0
14:55:4630.73time_gap:0
seq: _32_21
09:41:2929.05time_gap:0
09:58:2031.16time_gap:0
14:41:0330.18time_gap:0
------卖出------

sell seq: _37_17
09:41:4929.1time_gap:0
09:50:0531.85time_gap:0
09:57:0131.27time_gap:0 id_gap:150
13:22:1929.97time_gap:0
sell seq: _26_38
09:37:3229.04time_gap:0
09:47:3631.3time_gap:0
14:27:2730.56time_gap:0 id_gap:84

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：78亿
score：62 regularGap 458.60000000000014
seq: _14_19_23
09:31:4337.4time_gap:0
09:52:4536.55time_gap:0
10:20:4837.5time_gap:0 id_gap:196
seq: _14_19_11
10:25:5138.24time_gap:0
10:52:3537.4time_gap:0 id_gap:213
seq: _16_16_12
10:40:0337.86time_gap:0 id_gap:49
10:53:4037.31time_gap:0
seq: _32_18
10:53:3437.31time_gap:0 id_gap:61
11:14:5337.21time_gap:0
14:56:4436.72time_gap:0
------卖出------

sell seq: _16_14_16_12
10:01:3836.85time_gap:0 id_gap:50
10:20:4837.5time_gap:0 id_gap:19
sell seq: _12_20_21
10:48:3837.5time_gap:1 id_gap:279
14:55:5436.81time_gap:0
sell seq: _39_31_12
09:43:3136.91time_gap:0
10:23:3337.87time_gap:0 id_gap:149
sell seq: _31_12
09:48:1236.91time_gap:0
09:48:3836.97time_gap:0
10:21:3237.8time_gap:0 id_gap:176
sell seq: _14_32
09:49:3736.83time_gap:0
10:20:4837.5time_gap:0 id_gap:11
13:58:0437.0time_gap:0

000722 湖南发展 R

行业： 公用事业-电力-水电
概念： 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;深股通;养老概念;碳交易
流通市值：45亿
score：62 regularGap 1000
seq: _128_13_12_12_13_12_14
09:42:099.59time_gap:0 id_gap:22
11:24:099.77time_gap:0
seq: _73_69_69
09:31:169.41time_gap:1 id_gap:174
09:40:299.51time_gap:0 id_gap:330

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;充电桩;锂电池概念;碳中和
流通市值：63亿
score：62 regularGap 99.0
seq: _20_11_17
09:30:2951.61time_gap:0
10:50:0454.2time_gap:0
seq: _18_12
09:30:2951.82time_gap:0
10:26:2054.8time_gap:0
10:26:2354.84time_gap:0
10:56:1554.12time_gap:0
10:58:3553.99time_gap:0
seq: _14_16
09:45:5454.5time_gap:0
09:57:0454.81time_gap:0
10:10:3654.28time_gap:0
10:25:3654.82time_gap:0
13:05:1353.02time_gap:0
14:16:0052.69time_gap:0
------卖出------

sell seq: _10_12_12
09:34:4853.1time_gap:1 id_gap:26
14:54:1852.2time_gap:1
sell seq: _19_12
09:32:3852.9time_gap:0 id_gap:69
09:35:5152.61time_gap:0
10:26:2054.8time_gap:0
sell seq: _17_23
09:31:2152.1time_gap:0
09:33:5053.39time_gap:0
11:03:4853.9time_gap:0
14:28:5452.72time_gap:0
sell seq: _13_18
09:42:2954.08time_gap:0
10:12:1254.33time_gap:0
11:24:2253.39time_gap:0
sell seq: _14_22
09:33:3453.23time_gap:0 id_gap:26
09:38:3353.04time_gap:0
09:47:1754.42time_gap:0

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值：100亿
score：61 regularGap 192.80000000000018
seq: _16_14_13
13:21:2443.9time_gap:0
13:38:5844.03time_gap:0 id_gap:108
seq: _23_20_14
14:45:1443.64time_gap:0 id_gap:18
14:53:0743.39time_gap:0
seq: _24_12
10:41:1144.69time_gap:0
10:51:5944.41time_gap:0
14:01:1543.83time_gap:0
seq: _26_13
09:55:3845.5time_gap:0
10:25:1744.73time_gap:0
10:44:2944.61time_gap:0
seq: _21_16
10:26:4944.86time_gap:0
10:36:1544.63time_gap:0
14:42:1443.56time_gap:0
------卖出------

sell seq: _12_12_16_22
10:03:3544.81time_gap:0 id_gap:11
10:45:4644.5time_gap:0 id_gap:11
sell seq: _15_22_22
10:03:3544.81time_gap:0 id_gap:56
10:25:5144.8time_gap:0
sell seq: _12_14_20
10:03:3544.81time_gap:0 id_gap:17
10:44:4844.56time_gap:0
sell seq: _12_12_12
13:57:5944.02time_gap:0
13:57:5944.02time_gap:0 id_gap:17
sell seq: _24_18
09:46:2045.4time_gap:0 id_gap:87
10:51:5944.41time_gap:0
13:06:0044.05time_gap:0 id_gap:167

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：44亿
score：61 regularGap 1000
seq: _14_12_17
09:35:4542.39time_gap:1 id_gap:28
09:53:3341.17time_gap:0 id_gap:149
seq: _13_12_22
10:52:0841.02time_gap:1 id_gap:775
14:05:4841.12time_gap:0 id_gap:65
seq: _18_18
09:30:0743.31time_gap:0
09:34:0442.21time_gap:0
10:13:4941.0time_gap:0
14:01:2841.33time_gap:0 id_gap:10
seq: _11_26
09:36:1442.11time_gap:0 id_gap:758
13:28:2541.16time_gap:0
14:48:1040.81time_gap:0
seq: _34_11
09:52:2641.17time_gap:0 id_gap:121
13:53:2141.62time_gap:0
14:45:0040.88time_gap:0 id_gap:171
seq: _21_27
09:55:5241.03time_gap:0 id_gap:258
13:44:1041.38time_gap:0
14:31:0941.0time_gap:0
------卖出------

sell seq: _16_12_14
09:30:3343.06time_gap:0 id_gap:56
10:45:5341.06time_gap:0 id_gap:141
sell seq: _24_14
09:30:4042.98time_gap:0 id_gap:42
09:32:4342.68time_gap:0
09:39:0042.1time_gap:0
14:14:1741.06time_gap:0 id_gap:42
sell seq: _26_12
09:33:0242.49time_gap:0
09:36:0942.26time_gap:0
13:57:0641.71time_gap:0 id_gap:79
sell seq: _11_33
09:43:3441.94time_gap:0
10:14:1641.25time_gap:0 id_gap:15
14:06:4141.14time_gap:0

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：353亿
score：61 regularGap 1000
seq: _32_13_57_13_13
10:13:4115.57time_gap:0
10:36:0315.5time_gap:0
seq: _32_20_54
10:35:1215.5time_gap:0 id_gap:928
13:38:0315.23time_gap:0 id_gap:170
seq: _52_13_34
10:36:0315.5time_gap:0
13:26:3315.24time_gap:0
seq: _53_73
09:33:1815.77time_gap:0 id_gap:22
09:57:3615.59time_gap:0 id_gap:792
13:29:3915.24time_gap:0 id_gap:15
------卖出------

sell seq: _12_12_19_15_21_12_23_11
14:32:2015.13time_gap:0 id_gap:231
14:32:2015.13time_gap:0
sell seq: _11_14_14_14_12_13_13_13
14:32:2015.13time_gap:0 id_gap:176
14:32:2015.13time_gap:0 id_gap:13
sell seq: _13_12_27_19_17_16
09:30:3315.8time_gap:0 id_gap:53
11:22:1215.36time_gap:0 id_gap:17
sell seq: _17_18_18_16_19_14
13:20:1015.28time_gap:0
14:50:0015.07time_gap:0 id_gap:596
sell seq: _47_43_42_45_43
13:54:1515.28time_gap:0
13:54:1515.28time_gap:0
sell seq: _20_49_24_14
10:30:4815.51time_gap:0 id_gap:47
14:51:2115.05time_gap:0 id_gap:146
sell seq: _79_17_11_37
10:46:1015.48time_gap:0 id_gap:25
14:33:0315.12time_gap:0 id_gap:300
sell seq: _41_23_38
13:08:2015.31time_gap:0
13:54:1515.27time_gap:0
sell seq: _13_57_32
10:54:2315.45time_gap:0 id_gap:12
14:33:0315.12time_gap:0 id_gap:16
sell seq: _57_52
09:43:0415.65time_gap:0
14:44:0215.14time_gap:1 id_gap:38
14:44:0715.13time_gap:0 id_gap:308
sell seq: _72_57
09:49:5015.65time_gap:0
14:23:5215.18time_gap:0 id_gap:28
14:31:0715.17time_gap:0

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：110亿
score：61 regularGap 1000
seq: _17_31_17_32_28
09:39:5223.95time_gap:0 id_gap:67
14:28:5123.42time_gap:0
seq: _21_22_11_15
09:45:2824.03time_gap:0 id_gap:44
09:58:5123.94time_gap:0 id_gap:15
seq: _21_18_26
10:15:3823.95time_gap:0
14:34:0023.32time_gap:0 id_gap:17
------卖出------

sell seq: _30_11_32
10:35:0823.95time_gap:0 id_gap:25
14:31:2323.43time_gap:0

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值：35亿
score：60 regularGap 1000
seq: _11_14_13_13
09:48:3736.23time_gap:1 id_gap:182
10:10:2535.7time_gap:0 id_gap:29
seq: _16_22_27
10:30:5336.03time_gap:0 id_gap:315
14:56:5034.1time_gap:0 id_gap:624
seq: _11_58
10:03:0136.2time_gap:0
11:20:4335.21time_gap:0
14:03:1634.64time_gap:0 id_gap:547
seq: _27_16
09:43:0036.21time_gap:0 id_gap:133
09:59:1236.53time_gap:0
10:03:1136.24time_gap:0
------卖出------

sell seq: _19_11_13
09:37:4735.93time_gap:1 id_gap:614
09:39:2835.9time_gap:1 id_gap:621
sell seq: _13_37
09:37:4235.9time_gap:0
09:41:2036.28time_gap:0 id_gap:137
09:45:1536.54time_gap:0 id_gap:18
sell seq: _12_44
09:40:2335.62time_gap:0 id_gap:215
09:56:0436.58time_gap:0
11:19:0635.31time_gap:0

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：344亿
score：60 regularGap 1000
seq: _11_11_11_11_11_11
09:30:3434.36time_gap:0 id_gap:296
09:30:3434.36time_gap:1 id_gap:257
seq: _12_12_12_11
09:37:4833.93time_gap:0
13:13:3333.45time_gap:0 id_gap:939
------卖出------

sell seq: _20_14_14
10:28:1434.2time_gap:0 id_gap:42
13:52:4433.38time_gap:0 id_gap:47
sell seq: _24_26
09:30:3734.35time_gap:0
10:32:3034.01time_gap:0
14:00:0633.49time_gap:0

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值：159亿
score：59 regularGap 20
seq: _14_12_24_20_12
09:30:3728.67time_gap:0 id_gap:18
09:31:0128.49time_gap:0 id_gap:17
seq: _44_37_25
09:31:0128.49time_gap:0
10:08:0527.72time_gap:0
seq: _64_16
09:43:5727.73time_gap:0
11:13:5927.83time_gap:0 id_gap:14
13:38:3227.5time_gap:0
------卖出------

sell seq: _13_23_20
10:13:5927.82time_gap:0
10:53:0627.78time_gap:0 id_gap:18
sell seq: _13_47
09:33:5928.17time_gap:0 id_gap:19
09:48:2028.02time_gap:0
14:23:0727.6time_gap:0

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：42亿
score：59 regularGap 1000
seq: _19_13_16_24
09:43:1735.94time_gap:0 id_gap:495
14:22:1934.5time_gap:0 id_gap:13
seq: _11_16_23
13:19:5635.38time_gap:0
14:40:1134.27time_gap:0 id_gap:223
seq: _17_17_14
13:13:4035.0time_gap:0 id_gap:24
14:44:4834.3time_gap:1 id_gap:52
seq: _24_21
09:37:0136.36time_gap:0
09:48:3436.01time_gap:0
11:21:1935.04time_gap:0
------卖出------

sell seq: _32_11
09:33:3736.32time_gap:0
09:46:0136.11time_gap:0
14:44:4834.28time_gap:0
sell seq: _17_26
10:16:1235.74time_gap:0
10:32:1135.6time_gap:0
14:31:1734.53time_gap:0 id_gap:26
sell seq: _19_29
13:37:4034.8time_gap:0 id_gap:314
13:38:0534.87time_gap:0
14:40:4034.27time_gap:0
14:56:0934.0time_gap:0 id_gap:74

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：159亿
score：59 regularGap 55.0
seq: _13_12_24_18
09:32:0036.35time_gap:0 id_gap:16
09:32:1036.41time_gap:0 id_gap:44
seq: _27_18
09:30:1336.65time_gap:0
14:44:4134.7time_gap:0
14:45:1334.66time_gap:0
------卖出------

sell seq: _20_12_11_17_15
11:19:5535.45time_gap:0
13:18:3835.0time_gap:0 id_gap:49
sell seq: _19_18_17
09:31:0836.58time_gap:1
10:28:3636.09time_gap:0
sell seq: _25_23_16
09:35:2435.7time_gap:0
10:55:0535.68time_gap:0 id_gap:18
sell seq: _19_11_19
09:35:4135.7time_gap:0
13:00:4635.29time_gap:0
13:17:3735.07time_gap:0
sell seq: _19_12_12
11:08:2735.62time_gap:0
14:27:0635.0time_gap:0 id_gap:48
sell seq: _19_18_14
09:56:5435.5time_gap:0
13:36:1734.8time_gap:0 id_gap:49
sell seq: _53_13
09:31:5236.35time_gap:0
09:42:1135.96time_gap:0 id_gap:12
10:55:0735.68time_gap:0
sell seq: _27_17
14:36:0834.68time_gap:0
14:41:5034.61time_gap:0
14:55:4234.76time_gap:0

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值：35亿
score：59 regularGap 1000
seq: _13_16_15_11
09:30:1328.4time_gap:1
11:17:5028.32time_gap:1 id_gap:919
seq: _20_21_15_13
14:13:3827.4time_gap:0 id_gap:158
14:48:2727.02time_gap:0 id_gap:15
seq: _32_31_24
09:34:4328.22time_gap:0
14:49:5226.88time_gap:0
seq: _28_36
09:35:4928.21time_gap:3
09:40:4428.03time_gap:3
09:42:1228.1time_gap:0 id_gap:273
11:10:1228.19time_gap:0 id_gap:36
seq: _12_83
13:46:1827.42time_gap:3 id_gap:78
13:46:3327.47time_gap:0 id_gap:17
14:33:4027.15time_gap:0 id_gap:31
------卖出------

301459 丰茂股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值：35亿
score：59 regularGap 1000
seq: _10_9_9
09:57:2059.61time_gap:0 id_gap:15
14:22:2061.32time_gap:0 id_gap:16
seq: _11_14
09:30:0760.26time_gap:0 id_gap:211
10:31:3562.67time_gap:0
11:26:0462.27time_gap:0 id_gap:35
14:34:4462.16time_gap:0
seq: _18_17
10:29:0462.52time_gap:0
13:47:1060.95time_gap:0
14:03:4962.08time_gap:0
14:30:2062.09time_gap:0
14:53:1761.39time_gap:0
seq: _17_11
11:29:1062.32time_gap:0
13:18:4161.59time_gap:0
13:52:1061.0time_gap:0 id_gap:15
13:52:3161.16time_gap:0
14:27:2361.99time_gap:0 id_gap:56
------卖出------

sell seq: _11_10_9
10:44:4362.49time_gap:0 id_gap:421
14:45:5761.95time_gap:0
sell seq: _9_23
09:48:5560.45time_gap:1 id_gap:876
13:00:3362.27time_gap:0
13:20:1361.37time_gap:0
sell seq: _21_18
09:37:5760.69time_gap:0
11:17:4361.36time_gap:0
13:52:4560.93time_gap:0
13:53:3161.35time_gap:0 id_gap:11
sell seq: _14_13
09:49:0660.44time_gap:0
10:03:0759.9time_gap:0
10:28:0762.23time_gap:0
sell seq: _9_17
10:07:0561.15time_gap:0
10:21:5961.18time_gap:0
14:09:1861.77time_gap:0
sell seq: _17_13
09:53:2359.16time_gap:1 id_gap:435
10:01:5160.77time_gap:0
10:23:1160.95time_gap:0
13:59:2361.34time_gap:0
sell seq: _16_17
09:53:3659.52time_gap:0
09:53:4359.01time_gap:1 id_gap:636
10:40:5362.52time_gap:0 id_gap:347

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值：92亿
score：59 regularGap 1000
seq: _18_28_23_27_26
09:48:2014.25time_gap:0 id_gap:39
13:26:2113.65time_gap:0
seq: _32_16_29_32
09:53:5714.0time_gap:0
10:31:1313.92time_gap:0 id_gap:52
seq: _43_41_47
09:48:2014.25time_gap:0 id_gap:45
09:52:4914.11time_gap:0
------卖出------

sell seq: _19_18_17_15_34_24_15_25_26
11:16:0313.81time_gap:0 id_gap:141
14:20:2713.48time_gap:0 id_gap:231
sell seq: _15_22_15_19_16_17_17
13:28:1513.66time_gap:0 id_gap:95
14:05:1513.51time_gap:0 id_gap:107
14:14:0313.5time_gap:0 id_gap:57
14:36:0313.4time_gap:0 id_gap:649
sell seq: _15_19_18_16_15_17_15
13:23:0913.7time_gap:0 id_gap:371
14:01:1513.6time_gap:0 id_gap:403
14:12:4513.49time_gap:0 id_gap:85
14:21:1213.48time_gap:0 id_gap:876
sell seq: _21_25_21_26_17_19_16
13:25:1513.65time_gap:0 id_gap:65
14:04:1213.54time_gap:0 id_gap:73
sell seq: _16_17_19_20_16_19_17
13:51:2713.57time_gap:0 id_gap:78
14:32:1513.43time_gap:0 id_gap:385
sell seq: _15_14_12_33_20_25
09:36:2014.35time_gap:0 id_gap:841
09:50:3814.05time_gap:0 id_gap:535
sell seq: _15_21_15_18_17_23
13:02:3613.78time_gap:0 id_gap:194
13:25:2413.65time_gap:0 id_gap:57
sell seq: _33_55_42
09:46:0214.3time_gap:0 id_gap:68
09:50:4714.0time_gap:0 id_gap:415

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值：65亿
score：58 regularGap 1000
seq: _11_11_11
09:45:4554.3time_gap:0
09:45:4554.3time_gap:0
seq: _13_12_20
14:29:1952.91time_gap:0
14:44:0553.02time_gap:1
seq: _16_11_11
13:51:5752.96time_gap:0 id_gap:51
13:55:3653.33time_gap:0
seq: _11_28
09:36:1354.9time_gap:0
09:51:2954.81time_gap:0
09:52:4954.85time_gap:0
seq: _12_33
10:16:4854.49time_gap:0
14:24:0052.8time_gap:0
14:44:1553.11time_gap:0
seq: _14_18
10:00:2055.03time_gap:0
13:53:3053.52time_gap:0
14:17:5653.06time_gap:0
------卖出------

sell seq: _13_17
09:30:2555.18time_gap:0
11:02:5752.73time_gap:0
14:29:1952.91time_gap:0 id_gap:12
14:30:0952.56time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值：164亿
score：58 regularGap 763.0
seq: _15_12_35_13_18_11_13
09:40:5114.22time_gap:0 id_gap:614
14:56:0013.36time_gap:0 id_gap:90
seq: _45_13_69
09:53:0213.98time_gap:0 id_gap:16
14:06:5813.5time_gap:0 id_gap:50
------卖出------

sell seq: _14_12_12_12_13_12_12_12_12_11_11
10:10:0513.99time_gap:3 id_gap:392
13:04:1513.8time_gap:0 id_gap:34
sell seq: _11_12_12_19_12_12_12_11_18
10:06:4613.94time_gap:0 id_gap:315
14:37:5513.37time_gap:0 id_gap:10
sell seq: _33_33_35_35
09:40:1614.25time_gap:0 id_gap:422
09:56:3814.0time_gap:1 id_gap:614
sell seq: _29_31_31_29
09:40:5114.22time_gap:0 id_gap:456
09:55:2313.96time_gap:1 id_gap:619
sell seq: _30_33_33_30
09:46:1714.16time_gap:0 id_gap:252
14:21:4013.4time_gap:1 id_gap:366
sell seq: _16_49_48
09:40:4614.22time_gap:0 id_gap:635
09:52:2413.97time_gap:1
sell seq: _56_57_53
10:29:2013.92time_gap:0 id_gap:540
10:33:0113.88time_gap:0 id_gap:441
10:34:1513.88time_gap:1 id_gap:621
10:35:3113.86time_gap:0 id_gap:226
10:38:0113.92time_gap:0 id_gap:363
sell seq: _52_58
10:25:1513.97time_gap:0 id_gap:17
10:36:4613.86time_gap:0 id_gap:438
11:10:3413.79time_gap:0 id_gap:261
11:13:4413.81time_gap:0 id_gap:394
11:16:5413.82time_gap:0 id_gap:429
sell seq: _63_62
................................................................... (total: 25)

688433 华曙高科 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值：109亿
score：58 regularGap 20
seq: _14_18_18
09:51:1943.17time_gap:0
11:24:0241.36time_gap:0
seq: _23_16
09:30:3044.31time_gap:0
09:31:2343.16time_gap:0
09:48:1743.4time_gap:0
09:54:0842.81time_gap:0
09:56:0842.87time_gap:0
10:53:2741.71time_gap:0
------卖出------

sell seq: _26_18
09:51:1843.21time_gap:0
10:03:1542.76time_gap:0
10:33:4441.99time_gap:0
sell seq: _22_18
09:43:1243.28time_gap:0
11:10:4241.5time_gap:1
11:28:4441.39time_gap:0
14:23:3341.7time_gap:0
sell seq: _16_23
09:52:4543.12time_gap:0
13:17:2141.16time_gap:0
14:42:0240.94time_gap:0

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务;创投;网络直播
流通市值：57亿
score：58 regularGap 544.0
seq: _17_17_17_16_12_17_17
09:51:1715.69time_gap:0 id_gap:165
09:51:1815.69time_gap:0 id_gap:87
seq: _54_26_35
09:42:1115.86time_gap:1 id_gap:350
09:52:1615.68time_gap:0 id_gap:20
------卖出------

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值：42亿
score：57 regularGap 75.0
seq: _21_13_24
09:32:0445.29time_gap:0 id_gap:35
09:34:0745.33time_gap:1 id_gap:58
seq: _13_11_12
13:23:2243.5time_gap:0
13:59:1243.82time_gap:0 id_gap:73
seq: _18_19
09:30:5745.02time_gap:0
10:34:4744.64time_gap:0
13:47:4943.98time_gap:0
seq: _36_18
09:30:5045.0time_gap:0
09:32:0645.37time_gap:0
14:49:3043.76time_gap:0
------卖出------

sell seq: _16_18
09:30:1244.45time_gap:0 id_gap:27
10:09:5145.8time_gap:1 id_gap:23
10:15:2845.4time_gap:0

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值：75亿
score：57 regularGap 39.0
seq: _14_15_20_21_18
09:45:3418.67time_gap:0 id_gap:28
14:17:5318.31time_gap:0 id_gap:35
seq: _24_43_32
10:08:0419.06time_gap:3 id_gap:21
14:55:0318.14time_gap:0 id_gap:19
seq: _24_49_16
09:50:3818.39time_gap:0 id_gap:21
10:13:0719.09time_gap:0 id_gap:10
seq: _54_54
09:31:3319.0time_gap:1
13:53:0118.81time_gap:0 id_gap:15
14:17:5318.3time_gap:0
seq: _43_43
10:01:4318.7time_gap:0
10:08:0919.06time_gap:0
10:08:0919.06time_gap:0
10:40:0318.77time_gap:0
------卖出------

sell seq: _25_28_33
10:06:2218.95time_gap:0
14:03:0918.48time_gap:0
sell seq: _19_17_59
09:58:0418.5time_gap:0
10:43:2218.85time_gap:0
sell seq: _27_27_27
11:08:5318.55time_gap:0 id_gap:18
13:48:5918.63time_gap:0 id_gap:33

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：128亿
score：57 regularGap 1000
seq: _12_23_17_26_16
09:35:0231.03time_gap:0
09:52:4130.7time_gap:0 id_gap:14
seq: _20_12_22
09:31:0631.45time_gap:0
11:25:4330.76time_gap:0 id_gap:65
seq: _25_26_19
09:59:0730.86time_gap:0 id_gap:18
10:14:3930.87time_gap:0
------卖出------

sell seq: _21_23_14_13
09:31:0031.41time_gap:0
09:35:2231.03time_gap:0 id_gap:263

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值：99亿
score：56 regularGap 74.0
seq: _75_62_128
14:52:0918.01time_gap:0
14:52:1018.03time_gap:0
seq: _28_40_52
09:37:1818.17time_gap:1
09:38:2718.03time_gap:0
09:42:1318.19time_gap:1
seq: _96_16
09:30:3717.75time_gap:0
09:55:3019.75time_gap:0
09:57:3019.59time_gap:0 id_gap:35
seq: _92_17
09:33:0117.69time_gap:0
09:57:3019.59time_gap:0 id_gap:15
10:03:4819.17time_gap:0
------卖出------

sell seq: _13_18_18_18_18
09:36:4817.87time_gap:0 id_gap:16
09:45:5518.83time_gap:1 id_gap:24
sell seq: _28_40_52
09:37:5318.16time_gap:0
09:38:4018.15time_gap:0
09:41:1418.36time_gap:0
09:43:0418.35time_gap:0
sell seq: _25_12_46
11:20:2718.29time_gap:0
11:27:2918.44time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值：146亿
score：56 regularGap 1000
seq: _18_25_12
09:36:5253.91time_gap:1 id_gap:32
14:50:0052.88time_gap:1 id_gap:188
seq: _15_11_11
14:54:0152.62time_gap:0
14:56:1752.77time_gap:0
14:56:5252.68time_gap:0 id_gap:26
seq: _18_28
09:36:5254.0time_gap:0 id_gap:142
09:50:1354.08time_gap:0
13:32:4954.35time_gap:0
14:51:0052.73time_gap:0
------卖出------

sell seq: _13_19
09:30:0854.47time_gap:0
09:37:5553.99time_gap:0
13:00:5354.8time_gap:0
13:05:2454.56time_gap:0
14:23:5253.81time_gap:0
14:28:1453.7time_gap:0 id_gap:72
sell seq: _23_16
13:04:5354.65time_gap:0
13:32:4954.35time_gap:0
14:32:3753.54time_gap:0

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值：93亿
score：56 regularGap 20
seq: _15_20_16_14_11
11:02:1320.0time_gap:0
14:48:3719.64time_gap:0
seq: _24_22_23_11
09:30:0120.8time_gap:0
09:30:0320.77time_gap:0 id_gap:12
seq: _28_34_28
09:54:0520.28time_gap:0
10:38:0820.4time_gap:0

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值：87亿
score：56 regularGap 1000
seq: _16_15_13_11
13:02:5150.73time_gap:0 id_gap:17
13:52:2650.95time_gap:0 id_gap:441
seq: _17_17
10:01:5050.89time_gap:0
13:35:1850.33time_gap:0
14:28:4351.0time_gap:0
14:51:1050.32time_gap:0
seq: _24_12
10:22:1151.71time_gap:0
14:37:4850.72time_gap:0
14:56:4950.45time_gap:0
seq: _18_12
11:09:0350.91time_gap:0
14:24:2150.71time_gap:0
14:40:2950.64time_gap:0 id_gap:378
------卖出------

sell seq: _10_12_12
09:55:5750.3time_gap:0
09:55:5750.3time_gap:0 id_gap:136
11:25:4351.35time_gap:0 id_gap:267
sell seq: _14_21_10
09:53:0550.21time_gap:0 id_gap:776
14:26:3650.84time_gap:0 id_gap:184
sell seq: _22_32_12
09:43:0650.29time_gap:0 id_gap:495
09:43:1050.29time_gap:3 id_gap:671
sell seq: _10_12_16
10:42:4551.5time_gap:0 id_gap:70
13:53:0751.15time_gap:1 id_gap:413
14:32:0250.77time_gap:0
sell seq: _18_18
10:01:5050.89time_gap:0
10:09:5751.22time_gap:0
10:30:5351.3time_gap:0 id_gap:332
11:20:5151.02time_gap:0

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值：267亿
score：56 regularGap 298.20000000000005
seq: _11_12_12
09:38:4157.07time_gap:0 id_gap:27
09:43:0057.27time_gap:0 id_gap:67
14:20:0456.54time_gap:0 id_gap:188
seq: _10_9_11
09:43:0057.27time_gap:0 id_gap:150
13:34:5056.88time_gap:0
seq: _9_15_13
09:59:0257.48time_gap:0 id_gap:284
13:13:4057.04time_gap:0 id_gap:101
------卖出------

sell seq: _12_15_14_16
09:49:4157.4time_gap:0 id_gap:14
09:58:0257.5time_gap:0
sell seq: _11_11_16
11:01:1257.06time_gap:0 id_gap:178
14:20:0456.54time_gap:3
sell seq: _13_17
09:43:0257.29time_gap:0
13:23:3656.93time_gap:0
14:06:0256.72time_gap:0

688227 品高股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值：45亿
score：55 regularGap 1000
seq: _20_16_14
09:51:5541.7time_gap:1 id_gap:477
13:43:0741.76time_gap:0 id_gap:541
seq: _24_12_13
11:14:4542.22time_gap:0 id_gap:30
13:55:2042.15time_gap:1 id_gap:612
14:51:3240.72time_gap:0
seq: _28_12
09:43:1042.44time_gap:0
10:42:0142.99time_gap:0
13:18:5841.81time_gap:0
14:10:3741.56time_gap:0
------卖出------

sell seq: _32_12
10:30:0242.4time_gap:0
11:00:5442.3time_gap:0 id_gap:578
11:15:3342.21time_gap:0

603082 北自科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值：65亿
score：55 regularGap 416.40000000000055
seq: _16_21
13:26:4743.03time_gap:0
13:49:3343.05time_gap:0
13:55:1043.28time_gap:1 id_gap:222
14:22:1842.5time_gap:0 id_gap:180
14:47:4942.31time_gap:0
14:50:0442.22time_gap:0 id_gap:54
seq: _23_19
13:09:2342.94time_gap:0
13:52:0143.14time_gap:0
14:22:2042.5time_gap:0
14:23:0742.5time_gap:0
------卖出------

sell seq: _13_23
09:31:3143.43time_gap:0
10:54:4443.08time_gap:0
13:35:1242.95time_gap:0
14:28:2942.59time_gap:0
sell seq: _21_17
10:52:1943.13time_gap:0 id_gap:212
13:26:4743.03time_gap:0
14:46:2842.33time_gap:0
14:47:4942.31time_gap:0
sell seq: _21_14
09:33:1843.0time_gap:0 id_gap:26
13:52:2043.24time_gap:0
13:55:1043.25time_gap:0
13:59:0442.99time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值：233亿
score：55 regularGap 34.0
seq: _22_14_18
09:48:0349.9time_gap:0
10:05:5248.99time_gap:0
seq: _17_12_28
09:46:2449.76time_gap:0 id_gap:20
13:31:0248.8time_gap:0
seq: _22_14
09:30:3950.1time_gap:0
13:27:1648.75time_gap:0 id_gap:30
14:56:2048.33time_gap:0
seq: _14_18
09:33:1450.17time_gap:0
10:38:5249.65time_gap:0
13:16:1648.99time_gap:0
13:42:3048.77time_gap:0
14:31:3348.5time_gap:0
seq: _17_17
09:32:4050.07time_gap:0
11:01:0649.31time_gap:0
13:33:3348.76time_gap:0
------卖出------

sell seq: _12_16_20
10:38:4649.62time_gap:0 id_gap:34
13:01:0349.11time_gap:0
14:08:3448.55time_gap:0
sell seq: _17_13
09:32:4050.07time_gap:0
13:16:1648.99time_gap:0
13:46:0048.66time_gap:0
14:31:3348.5time_gap:0
sell seq: _32_17
09:33:3850.2time_gap:0
10:39:5949.53time_gap:0
10:44:1849.44time_gap:0
sell seq: _14_28
09:49:0149.76time_gap:0
10:02:2749.05time_gap:0 id_gap:12
13:14:5948.97time_gap:0
sell seq: _12_28
09:49:3349.6time_gap:0
13:05:4049.05time_gap:0
14:31:1248.51time_gap:0

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值：47亿
score：55 regularGap 1000
seq: _11_11_12_12
10:42:4748.0time_gap:0 id_gap:17
10:42:4748.0time_gap:0 id_gap:24
seq: _15_16_21
10:04:2147.06time_gap:0 id_gap:116
14:50:0746.38time_gap:0 id_gap:156
seq: _22_13
09:31:2549.17time_gap:0
10:42:4447.94time_gap:0
13:50:0347.07time_gap:0
14:29:5446.78time_gap:0
seq: _16_16
10:21:2147.45time_gap:0
10:21:2147.45time_gap:0 id_gap:13
13:55:1947.46time_gap:0
------卖出------

sell seq: _14_16_12_12
09:31:0249.49time_gap:0 id_gap:273
14:03:5246.94time_gap:0 id_gap:29
sell seq: _16_16
09:31:2948.98time_gap:0 id_gap:653
10:00:2147.22time_gap:0 id_gap:12
10:04:2147.06time_gap:0
sell seq: _21_12
09:36:0448.15time_gap:0
10:16:2147.25time_gap:0 id_gap:11
14:46:4046.58time_gap:0 id_gap:72
sell seq: _14_21
10:44:2547.86time_gap:0
10:50:2847.87time_gap:0
10:54:5247.66time_gap:0 id_gap:12
13:59:0447.16time_gap:0

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值：210亿
score：55 regularGap 956.1800000000012
seq: _216_14_14
10:40:2413.49time_gap:0 id_gap:14
11:18:1713.4time_gap:0 id_gap:53
seq: _17_122_13
10:31:2713.45time_gap:0 id_gap:21
13:12:0313.34time_gap:0 id_gap:892
seq: _61_39_36
14:13:5213.21time_gap:0 id_gap:24
14:22:2113.17time_gap:0
14:36:0213.09time_gap:0
------卖出------

sell seq: _16_87_23
13:03:5913.33time_gap:0 id_gap:72
14:32:1513.13time_gap:0 id_gap:64
sell seq: _18_54_54
11:23:0313.32time_gap:1 id_gap:512
13:14:0913.3time_gap:0 id_gap:179
sell seq: _13_142
10:40:3313.49time_gap:0
10:46:0613.44time_gap:0 id_gap:211
13:14:0613.35time_gap:0
sell seq: _72_72
09:49:5413.54time_gap:1 id_gap:51
10:53:3913.36time_gap:0 id_gap:17
13:19:4213.26time_gap:1 id_gap:93

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能;人形机器人
流通市值：44亿
score：54 regularGap 1000
seq: _14_17_26_47_14
10:36:4135.1time_gap:3 id_gap:36
10:44:5134.81time_gap:1 id_gap:139
seq: _21_32_18
10:07:4933.86time_gap:0
14:09:0334.4time_gap:0 id_gap:54
seq: _22_21
13:05:4334.86time_gap:0
14:54:1835.2time_gap:0 id_gap:492
14:55:1235.04time_gap:0
------卖出------

sell seq: _18_14_12_13
09:30:1636.0time_gap:0 id_gap:710
14:50:2634.44time_gap:0 id_gap:678
sell seq: _11_11_20
09:33:0236.57time_gap:0
09:33:1236.39time_gap:1 id_gap:161
sell seq: _26_18
09:34:0135.9time_gap:0
09:35:1735.71time_gap:0
10:38:5135.02time_gap:1 id_gap:119

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发;化肥
流通市值：120亿
score：54 regularGap 1000
seq: _24_24_24_24_24
14:49:5721.96time_gap:0
14:49:5721.96time_gap:0
seq: _11_17_18_24
13:00:0822.05time_gap:0 id_gap:489
13:13:0422.29time_gap:0

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：58亿
score：54 regularGap 1000
seq: _17_16_13_13_14
10:31:0522.61time_gap:0 id_gap:194
10:40:3822.78time_gap:0
seq: _17_17_14_23
09:30:0223.51time_gap:1 id_gap:604
14:33:5422.04time_gap:0 id_gap:802
------卖出------

sell seq: _17_24_17_16
09:48:0222.83time_gap:0 id_gap:30
10:32:0822.66time_gap:0 id_gap:52
sell seq: _28_25_23
09:51:2522.48time_gap:0 id_gap:895
14:18:5322.19time_gap:1
sell seq: _22_53
09:39:4122.93time_gap:0 id_gap:150
13:57:3622.47time_gap:0
13:58:0322.44time_gap:0 id_gap:394

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：47亿
score：54 regularGap 1000
seq: _17_19_14
10:05:5234.84time_gap:0
14:52:1733.2time_gap:1 id_gap:402
14:52:1833.19time_gap:1 id_gap:145
seq: _13_12_21
09:38:0134.92time_gap:0
14:52:0933.2time_gap:3
seq: _16_11_22
10:18:0835.04time_gap:0 id_gap:63
13:25:0934.13time_gap:0 id_gap:83
------卖出------

sell seq: _13_29_13
09:33:1535.52time_gap:0
09:38:0834.9time_gap:0 id_gap:16
sell seq: _27_27
09:33:1135.43time_gap:0
13:58:0234.55time_gap:0
14:46:2633.75time_gap:0
sell seq: _32_28
10:17:0735.18time_gap:0
10:36:5535.06time_gap:0
13:55:0134.68time_gap:0

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值：362亿
score：53 regularGap 20
seq: _21_17_19_21_21_21_18
09:38:5412.34time_gap:0 id_gap:20
14:33:4311.88time_gap:0 id_gap:20
------卖出------

sell seq: _11_19_14_19_18_19_19_13_16_17
13:53:2312.23time_gap:0 id_gap:14
13:53:2312.23time_gap:0 id_gap:10

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值：158亿
score：53 regularGap 1000
seq: _24_19_18_16
10:24:0521.04time_gap:0
10:49:1921.05time_gap:0 id_gap:14
seq: _22_16_30_56
09:50:5620.94time_gap:0 id_gap:22
11:23:0120.93time_gap:0 id_gap:74
seq: _46_25_14
09:30:1421.37time_gap:0 id_gap:110
11:18:0921.0time_gap:0
seq: _41_54_16
11:18:0921.0time_gap:0
13:21:1920.83time_gap:0 id_gap:114
------卖出------

sell seq: _38_34_19
14:28:1920.58time_gap:0
14:43:4720.52time_gap:0 id_gap:12

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：66亿
score：53 regularGap 570.0
seq: _12_12_12_12_12_12
09:39:5128.31time_gap:1 id_gap:16
09:39:5328.31time_gap:1 id_gap:70
seq: _42_21
09:35:4027.44time_gap:0 id_gap:11
13:53:2627.22time_gap:0
13:54:0327.27time_gap:0
------卖出------

sell seq: _17_51
09:37:0628.34time_gap:1
09:37:1328.26time_gap:0 id_gap:25
14:21:3725.5time_gap:0 id_gap:173
sell seq: _18_72
14:19:3126.56time_gap:0
14:29:1925.82time_gap:0
14:40:1225.06time_gap:0 id_gap:308

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：127亿
score：53 regularGap 1000
seq: _16_15_14
09:50:5355.51time_gap:0
10:41:0055.32time_gap:0 id_gap:10
seq: _14_16_11
09:47:1356.0time_gap:0 id_gap:48
11:05:4355.17time_gap:0 id_gap:16
seq: _19_13_18
09:47:4655.98time_gap:0 id_gap:27
14:15:5754.25time_gap:0 id_gap:15
seq: _27_23
09:32:4855.46time_gap:0 id_gap:100
09:44:3355.86time_gap:1 id_gap:51
11:10:5455.35time_gap:0
14:15:5754.25time_gap:0
seq: _16_17
09:47:1356.02time_gap:0 id_gap:27
11:06:1155.25time_gap:0
14:28:3954.1time_gap:0
------卖出------

sell seq: _37_10_17
09:36:1655.66time_gap:0 id_gap:57
13:20:1555.0time_gap:0 id_gap:33
sell seq: _10_12_12
09:47:0755.93time_gap:0
10:47:0555.0time_gap:0 id_gap:30
13:34:0555.0time_gap:0
13:52:2854.93time_gap:0 id_gap:565
sell seq: _14_18
09:51:1055.47time_gap:0
11:00:4354.82time_gap:0
13:32:1954.8time_gap:0 id_gap:756
13:51:1154.68time_gap:0
sell seq: _24_12
09:47:4155.86time_gap:0
13:32:1854.81time_gap:0 id_gap:18
14:51:2553.81time_gap:0 id_gap:715
14:52:0353.71time_gap:0 id_gap:89
sell seq: _12_16
10:29:0555.28time_gap:0
11:11:1055.34time_gap:0
13:55:0454.85time_gap:0
13:57:1054.84time_gap:0
sell seq: _33_17
09:58:3855.0time_gap:0 id_gap:30
10:46:2754.97time_gap:0
14:52:1053.8time_gap:0 id_gap:422

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值：46亿
score：53 regularGap 194.0
seq: _13_13_13_13_13_13_13
09:43:0724.56time_gap:0 id_gap:49
09:43:0724.56time_gap:1 id_gap:23
seq: _53_13
09:48:2125.2time_gap:3 id_gap:145
10:05:3525.4time_gap:0 id_gap:14
13:02:2825.12time_gap:0 id_gap:115
------卖出------

sell seq: _30_67_21_16_36
09:46:5325.49time_gap:1
09:46:5525.49time_gap:0 id_gap:178
sell seq: _16_26_16_13
09:40:1624.5time_gap:1 id_gap:25
09:41:3424.47time_gap:1 id_gap:94
sell seq: _20_16_26
09:30:4224.4time_gap:0 id_gap:48
09:41:3624.47time_gap:0 id_gap:77
sell seq: _30_46_29
09:37:3024.19time_gap:1
09:37:4724.31time_gap:0
sell seq: _56_16
09:44:4525.26time_gap:1
09:45:0925.49time_gap:0
09:59:0225.8time_gap:0 id_gap:17

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值：113亿
score：53 regularGap 20
seq: _51_15_22_14
09:30:4219.1time_gap:0
09:35:4218.42time_gap:0
seq: _51_15_22
09:31:5618.69time_gap:0
09:31:5718.69time_gap:0
seq: _38_25_22
09:45:3418.35time_gap:0
13:35:2617.9time_gap:0
seq: _29_31_26
09:36:5418.34time_gap:1
09:52:4618.19time_gap:0
------卖出------

sell seq: _18_17_28_23
10:32:3318.28time_gap:0
10:45:4818.18time_gap:0
sell seq: _78_64
09:31:1818.84time_gap:0
09:48:1218.4time_gap:0
10:19:0918.23time_gap:0

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值：199亿
score：53 regularGap 116.0
seq: _14_26_12_15
11:05:3627.15time_gap:0 id_gap:33
13:06:3326.96time_gap:0 id_gap:37
seq: _39_48_48
09:59:3126.66time_gap:0
09:59:4026.65time_gap:0 id_gap:16
seq: _57_43
10:35:2227.28time_gap:0 id_gap:33
10:39:2127.4time_gap:0 id_gap:33
10:56:0727.35time_gap:1 id_gap:57
------卖出------

sell seq: _20_23_19
10:42:3127.47time_gap:0 id_gap:112
14:10:2126.71time_gap:0 id_gap:26
sell seq: _28_16_17
09:35:2126.89time_gap:0 id_gap:46
10:42:0627.55time_gap:0 id_gap:13
sell seq: _57_13_23
09:33:3326.9time_gap:0 id_gap:75
10:13:0926.75time_gap:0 id_gap:31
sell seq: _31_31
10:33:1027.28time_gap:0 id_gap:37
13:05:4227.0time_gap:3
14:10:2126.7time_gap:0 id_gap:30
sell seq: _48_48
10:23:0427.0time_gap:0 id_gap:90
10:23:0427.0time_gap:0 id_gap:21
10:33:0227.29time_gap:0

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值：62亿
score：53 regularGap 57.0
seq: _14_18_16
10:16:0464.43time_gap:1
10:20:4563.83time_gap:0 id_gap:10
seq: _19_12
10:15:4464.52time_gap:0
10:41:0664.11time_gap:0
10:44:3763.81time_gap:0
14:28:4361.38time_gap:0
seq: _17_17
10:35:4263.77time_gap:0
14:22:3461.51time_gap:0
14:44:0660.91time_gap:0
seq: _18_22
09:51:1963.2time_gap:0
10:00:4363.87time_gap:0
14:48:4660.32time_gap:0
seq: _16_9
11:02:1363.34time_gap:0
13:10:5262.69time_gap:0
13:51:4962.15time_gap:0
seq: _11_16
13:39:2962.32time_gap:0
14:21:1561.33time_gap:0
14:36:3061.01time_gap:0
14:41:2060.86time_gap:0
------卖出------

sell seq: _16_12_11_13
09:47:0264.5time_gap:0 id_gap:36
13:53:2562.8time_gap:0
sell seq: _11_12_9
09:31:2466.02time_gap:1 id_gap:26
13:00:3463.01time_gap:0
14:23:5461.58time_gap:0 id_gap:31
14:28:2761.5time_gap:0
sell seq: _26_18_10
09:47:0264.5time_gap:0
11:28:0763.34time_gap:0
sell seq: _18_16
09:32:2765.49time_gap:0
10:35:4263.77time_gap:0
10:55:0363.68time_gap:0
14:55:0360.55time_gap:3
sell seq: _13_32
09:40:1364.2time_gap:0
09:47:0264.5time_gap:0 id_gap:18
10:11:0864.6time_gap:0
sell seq: _16_12
13:39:2962.32time_gap:0
14:41:2060.86time_gap:0
14:44:0660.91time_gap:0
14:49:4760.18time_gap:0
sell seq: _11_13
10:42:4764.01time_gap:0
14:00:1962.04time_gap:0
14:31:3761.33time_gap:0
sell seq: _19_12
................................................................... (total: 30)

300915 海融科技 R

行业： 食品饮料-饮料制造-乳品
概念： 融资融券;转融券标的;IP经济(谷子经济)
流通市值：28亿
score：53 regularGap 1000
seq: _12_26
09:30:0140.0time_gap:0 id_gap:452
10:05:0140.3time_gap:0
13:23:1140.83time_gap:0
seq: _32_38
09:30:0039.8time_gap:0 id_gap:12
14:32:1342.22time_gap:0
14:32:5141.98time_gap:0
seq: _37_12
09:32:2940.61time_gap:0
10:43:1641.49time_gap:3 id_gap:992
13:42:5340.84time_gap:0
14:12:5839.3time_gap:0
seq: _23_22
09:35:5642.0time_gap:0 id_gap:119
09:41:0740.38time_gap:0
14:39:0341.51time_gap:0
seq: _18_67
09:32:3540.46time_gap:0
13:41:4740.86time_gap:0
14:48:4641.14time_gap:0
------卖出------

sell seq: _11_33_18_27
13:37:2640.34time_gap:0 id_gap:47
13:44:4240.8time_gap:0 id_gap:57
sell seq: _19_12_14
09:30:3840.49time_gap:0
10:30:5941.28time_gap:0 id_gap:68
10:47:2341.88time_gap:0 id_gap:35
14:50:2041.01time_gap:0
sell seq: _16_26
09:33:0039.56time_gap:0
09:50:4341.71time_gap:0
14:53:0940.72time_gap:0
sell seq: _12_31
13:57:4940.35time_gap:0
14:20:1340.01time_gap:0
14:25:2540.05time_gap:0
sell seq: _27_22
09:37:1741.59time_gap:1 id_gap:910
09:53:1541.74time_gap:0
10:53:4441.8time_gap:0
sell seq: _24_13
09:30:4840.58time_gap:0 id_gap:557
09:47:3842.4time_gap:0 id_gap:60
09:48:5242.15time_gap:0
14:42:2441.05time_gap:0
sell seq: _14_26
09:34:3941.16time_gap:3
09:34:5841.28time_gap:1
09:35:0641.36time_gap:3
09:35:3041.47time_gap:0

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;西部大开发;锂电池概念
流通市值：43亿
score：52 regularGap 1000
seq: _24_24_24_24_24_24
13:02:1615.89time_gap:0 id_gap:45
13:02:1615.89time_gap:0 id_gap:65
------卖出------

sell seq: _29_29_29_11
13:11:4916.15time_gap:0 id_gap:41
13:11:4916.15time_gap:0 id_gap:37

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区;一带一路;工业互联网
流通市值：54亿
score：51 regularGap 582.0
seq: _159_16_15_20_15_17_23
09:50:407.67time_gap:0 id_gap:30
10:50:547.7time_gap:0 id_gap:18
------卖出------

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;融资融券;转融券标的;电力物联网;高股息精选
流通市值：175亿
score：51 regularGap 104.0
seq: _11_11_11_11_11_11_11
10:04:1832.0time_gap:0 id_gap:94
11:09:5632.19time_gap:0 id_gap:78

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值：80亿
score：51 regularGap 1000
seq: _18_11_16_12
11:14:0730.41time_gap:0 id_gap:10
11:23:5530.34time_gap:0 id_gap:416
seq: _19_24_25
09:33:2431.38time_gap:0
13:13:1430.21time_gap:0 id_gap:11
seq: _31_11_15
09:40:0831.11time_gap:0
13:13:1430.21time_gap:0 id_gap:122
seq: _13_41
09:32:4431.48time_gap:0
09:39:4231.05time_gap:0
13:25:5530.1time_gap:0 id_gap:15
seq: _64_12
09:44:5730.96time_gap:0
09:45:4631.03time_gap:0
10:46:4030.5time_gap:0 id_gap:18
------卖出------

sell seq: _22_11_13_13
13:17:0230.24time_gap:0 id_gap:131
13:43:0630.18time_gap:0 id_gap:10
sell seq: _19_11_30
09:43:3831.04time_gap:0 id_gap:104
10:23:0530.71time_gap:0 id_gap:33
sell seq: _23_13_22
10:46:0130.59time_gap:0
14:43:5329.78time_gap:0 id_gap:953

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值：121亿
score：51 regularGap 1000
seq: _11_13_15
09:34:0450.28time_gap:1
09:34:0550.3time_gap:0
seq: _21_19
09:31:1450.72time_gap:0
09:32:0950.44time_gap:0 id_gap:133
09:45:5949.97time_gap:0
seq: _13_18
09:31:3950.54time_gap:0
10:04:1949.09time_gap:0 id_gap:84
13:55:4048.47time_gap:0
14:55:1247.05time_gap:0 id_gap:898
seq: _12_22
09:31:3750.52time_gap:0
09:32:3550.48time_gap:0
14:23:4047.66time_gap:0
seq: _11_31
09:31:2950.7time_gap:0
10:08:4649.35time_gap:0 id_gap:23
13:46:5648.21time_gap:1 id_gap:717
seq: _23_14
10:21:3849.42time_gap:0
13:28:3348.74time_gap:0 id_gap:653
14:33:1647.5time_gap:0
14:51:3147.08time_gap:0
------卖出------

sell seq: _18_13
09:34:0450.2time_gap:0 id_gap:347
09:35:3350.2time_gap:0
09:43:0450.09time_gap:0 id_gap:48
13:14:0848.9time_gap:0
13:41:4248.45time_gap:1 id_gap:65
sell seq: _11_46
09:34:1350.35time_gap:0
10:34:4549.18time_gap:1 id_gap:465
10:41:1449.32time_gap:0
13:58:2148.32time_gap:0
sell seq: _22_17
09:49:0049.92time_gap:0 id_gap:779
09:49:1649.81time_gap:1 id_gap:515
14:04:5247.81time_gap:0 id_gap:894
sell seq: _43_17
13:02:0149.0time_gap:0
13:49:4448.3time_gap:0
14:50:1047.14time_gap:0
sell seq: _56_17
10:46:1049.03time_gap:0 id_gap:13
11:02:0648.8time_gap:0 id_gap:37
14:13:5547.78time_gap:0

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值：173亿
score：51 regularGap 117.0
seq: _36_12_24
09:35:2429.59time_gap:0
10:10:3728.85time_gap:0
------卖出------

sell seq: _16_19_18
09:30:0830.3time_gap:0 id_gap:37
14:28:2428.07time_gap:0 id_gap:11

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增
流通市值：46亿
score：51 regularGap 1000
seq: _11_17_12_15_18_20
14:25:1034.2time_gap:0
14:25:1034.2time_gap:1
seq: _16_16_13
10:59:1034.98time_gap:0
13:37:5734.58time_gap:0
------卖出------

sell seq: _11_25_13
10:59:1035.0time_gap:1 id_gap:51
13:30:5434.74time_gap:0 id_gap:29

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值：66亿
score：50 regularGap 1000
seq: _23_11_14_17
11:23:0324.43time_gap:1 id_gap:49
11:28:3324.4time_gap:0
seq: _22_19_21
09:38:4325.1time_gap:1
09:56:0724.77time_gap:0 id_gap:224
seq: _34_14_22
10:07:4524.75time_gap:1 id_gap:994
10:22:5124.69time_gap:0 id_gap:11
seq: _94_14
09:52:2124.74time_gap:0 id_gap:10
10:31:0724.61time_gap:0
13:20:2824.16time_gap:0
------卖出------

sell seq: _27_12_41
09:31:1925.39time_gap:0
13:53:2524.22time_gap:0
sell seq: _16_41_13
09:32:0625.27time_gap:0 id_gap:146
10:16:1224.77time_gap:0 id_gap:12
sell seq: _13_27_29
13:01:0624.39time_gap:0
13:35:0524.16time_gap:0 id_gap:36
sell seq: _56_21
09:43:5325.0time_gap:0 id_gap:19
10:43:4624.67time_gap:0
14:32:1023.78time_gap:0 id_gap:57
sell seq: _48_12
09:31:4525.3time_gap:0
09:32:0825.27time_gap:0
09:48:3025.06time_gap:0

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念
流通市值：29亿
score：50 regularGap 1000
seq: _12_14_22
11:24:0233.18time_gap:0
13:44:5032.75time_gap:0 id_gap:19
14:20:3532.1time_gap:0 id_gap:26
seq: _11_12_50
10:49:5234.09time_gap:0 id_gap:53
14:06:2932.36time_gap:0
seq: _24_26_12
14:20:3632.1time_gap:0 id_gap:896
14:32:5232.07time_gap:0 id_gap:11
------卖出------

sell seq: _13_21_23
09:36:0534.15time_gap:0
10:45:1033.7time_gap:0
sell seq: _24_15_12
14:06:3732.28time_gap:0 id_gap:132
14:07:5032.3time_gap:1 id_gap:93
sell seq: _38_13
10:28:2033.51time_gap:0
14:32:5032.07time_gap:0
14:36:1632.0time_gap:0

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值：50亿
score：50 regularGap 47.0
seq: _11_10_13_15_11
10:02:0256.04time_gap:1
10:02:0356.04time_gap:0
seq: _19_18
09:39:0157.6time_gap:0
14:28:0354.56time_gap:0
14:56:4553.67time_gap:0
------卖出------

sell seq: _19_18
09:39:0157.6time_gap:0
13:30:2554.73time_gap:1
14:28:0354.56time_gap:0
sell seq: _12_17
09:49:5157.09time_gap:0
09:55:3056.58time_gap:0
10:16:2855.85time_gap:0
sell seq: _23_13
10:14:5556.25time_gap:0
13:27:1854.49time_gap:0
13:54:0354.82time_gap:0

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值：298亿
score：50 regularGap 110.0
seq: _18_14_11_12
09:43:0038.42time_gap:0
10:25:4738.72time_gap:0 id_gap:40
seq: _20_14_12
09:42:3238.4time_gap:0
10:44:4838.67time_gap:0
seq: _14_14_24
11:24:4038.3time_gap:0 id_gap:62
13:56:2938.4time_gap:0 id_gap:27
------卖出------

sell seq: _11_15_24
14:12:1838.0time_gap:0 id_gap:14
14:36:2537.8time_gap:1
sell seq: _12_31
09:37:5738.78time_gap:0
13:51:4538.3time_gap:0
13:52:1838.32time_gap:0

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值：45亿
score：50 regularGap 1000
seq: _22_11_37
09:30:1625.81time_gap:0 id_gap:20
11:18:0624.1time_gap:0 id_gap:93
11:23:0324.04time_gap:0
seq: _23_19_20
09:42:1025.05time_gap:0
09:42:1925.02time_gap:0
seq: _47_12_21
10:08:5324.32time_gap:0
14:20:4223.36time_gap:0 id_gap:370

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;信创;AIGC概念;福建自贸区;人民币贬值受益
流通市值：71亿
score：49 regularGap 505.4000000000001
seq: _20_18_9
09:49:2169.13time_gap:1 id_gap:400
09:51:0468.55time_gap:0
seq: _9_16_16
13:58:0268.43time_gap:0 id_gap:76
14:13:5267.73time_gap:1 id_gap:433
seq: _14_8
09:31:0071.24time_gap:0
10:00:5468.66time_gap:0
14:00:4968.2time_gap:0
seq: _9_16
09:33:1870.14time_gap:0
09:51:2468.78time_gap:0
10:57:3668.52time_gap:0
seq: _16_8
09:40:1669.9time_gap:0
09:42:0269.8time_gap:0
10:53:0468.81time_gap:0
seq: _13_13
10:24:5969.42time_gap:0
13:00:0268.5time_gap:0
13:09:0668.17time_gap:0
------卖出------

sell seq: _8_8_8
09:30:1071.38time_gap:0 id_gap:127
09:31:0071.1time_gap:0
10:31:0769.45time_gap:0
sell seq: _8_8_9
09:49:5569.0time_gap:0 id_gap:190
10:22:0169.13time_gap:0
sell seq: _14_14
09:38:4669.94time_gap:0
09:38:5169.9time_gap:0
10:24:5969.42time_gap:0
13:07:4268.17time_gap:0
sell seq: _16_9
09:42:0269.8time_gap:0
10:53:0468.81time_gap:0
13:15:3268.33time_gap:0
sell seq: _14_8
10:16:1469.14time_gap:0
13:31:5768.39time_gap:0 id_gap:130
14:48:3166.88time_gap:0

688232 新点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值：109亿
score：49 regularGap 20
seq: _12_12_20_16
10:44:0738.4time_gap:0
10:48:4938.3time_gap:0
seq: _20_18_16
13:23:0037.4time_gap:0
13:42:0337.41time_gap:0 id_gap:16
seq: _14_26
09:30:2539.06time_gap:0
10:29:4438.6time_gap:0
14:54:0237.62time_gap:0
seq: _14_32
13:04:5137.87time_gap:0
13:39:0037.7time_gap:0
13:39:1437.48time_gap:0
13:52:2137.31time_gap:0
------卖出------

sell seq: _15_14_13
09:46:3238.4time_gap:0
10:52:0538.43time_gap:0
sell seq: _13_27
10:27:4438.17time_gap:0
13:39:0037.7time_gap:0
14:54:0237.62time_gap:0
sell seq: _41_41
13:37:4437.5time_gap:0
13:37:4437.5time_gap:0
13:37:4437.5time_gap:0

688553 汇宇制药 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;融资融券;转融券标的;创新药;CRO概念;抗癌;重组蛋白;西部大开发;2024年报预增
流通市值：63亿
score：49 regularGap 20
seq: _20_11_13_17_11_17_13
13:13:4216.9time_gap:0
13:15:1816.9time_gap:0

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值：92亿
score：49 regularGap 1000
seq: _16_31_31
09:35:5929.81time_gap:0
09:36:0829.81time_gap:0 id_gap:44
seq: _21_17_20
09:50:5029.62time_gap:0 id_gap:99
09:55:1929.61time_gap:0 id_gap:38
seq: _15_23_23
09:54:0529.54time_gap:0 id_gap:87
10:18:0429.64time_gap:0
seq: _15_29_47
13:29:2528.7time_gap:3
13:53:5328.81time_gap:0
seq: _34_22
09:35:1230.02time_gap:0
10:18:0429.64time_gap:0
11:23:4029.15time_gap:0
13:11:2128.8time_gap:0
------卖出------

sell seq: _14_21_20_15
13:00:4929.02time_gap:1 id_gap:43
13:01:0729.0time_gap:0 id_gap:20
sell seq: _11_18_21
09:31:1830.28time_gap:0 id_gap:123
09:43:0130.1time_gap:0
sell seq: _12_31_28
09:43:0330.1time_gap:1 id_gap:165
09:50:0229.7time_gap:0 id_gap:670
sell seq: _11_38_16
10:43:0729.58time_gap:0
10:43:0729.58time_gap:0 id_gap:16
sell seq: _28_41
09:30:3730.38time_gap:0
09:50:0229.7time_gap:0 id_gap:450
13:17:3128.88time_gap:0
sell seq: _12_42
13:18:5728.85time_gap:0
13:34:5528.7time_gap:0 id_gap:602
13:46:0028.48time_gap:0 id_gap:906
14:28:3028.59time_gap:0

688393 安必平 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值：19亿
score：49 regularGap 637.2
seq: _22_22_45
10:19:0232.64time_gap:0
10:22:1232.76time_gap:0
seq: _46_23_23
10:09:0432.4time_gap:0
10:31:4732.3time_gap:0
seq: _16_16_16
10:44:1932.54time_gap:0
14:56:2331.9time_gap:0
seq: _27_26
09:58:3633.5time_gap:0
11:19:0931.85time_gap:0 id_gap:138
13:09:5531.52time_gap:0
14:15:4330.88time_gap:0
------卖出------

002565 顺灏股份 R

行业： 轻工制造-包装印刷-包装
概念： 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟);2024年报预增
流通市值：33亿
score：49 regularGap 1000
seq: _232_232_232_232_232_232_232
13:09:223.06time_gap:0 id_gap:922
14:35:103.03time_gap:1 id_gap:591

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值：276亿
score：48 regularGap 535.9248724999998
seq: _31_81_29
10:12:0214.9time_gap:0 id_gap:439
13:24:2514.76time_gap:0
seq: _93_112_140
13:25:3314.78time_gap:0 id_gap:21
14:07:5414.67time_gap:0 id_gap:14
seq: _20_43_66
13:26:1814.78time_gap:0 id_gap:62
13:26:1914.78time_gap:0
------卖出------

sell seq: _17_48_45
09:48:0915.05time_gap:0 id_gap:190
10:28:5514.96time_gap:0 id_gap:11
sell seq: _49_23_32
10:28:5414.97time_gap:0
14:31:5314.67time_gap:0 id_gap:233
sell seq: _19_17_123
09:53:0314.9time_gap:0 id_gap:192
09:54:0314.88time_gap:0 id_gap:397
sell seq: _12_84_16
10:03:0414.86time_gap:0 id_gap:120
10:12:0314.86time_gap:0 id_gap:260
sell seq: _116_22
10:13:2114.85time_gap:1 id_gap:244
13:57:2814.79time_gap:0
14:44:0714.64time_gap:1 id_gap:13

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值：122亿
score：48 regularGap 1000
seq: _11_11_11_12
09:45:5249.67time_gap:1 id_gap:455
09:47:5949.98time_gap:0 id_gap:235
seq: _23_18_12
09:47:5849.9time_gap:0
13:52:0948.91time_gap:0 id_gap:186
seq: _16_17
09:44:3449.29time_gap:0 id_gap:12
09:45:4649.48time_gap:0
10:41:4949.6time_gap:0 id_gap:27
seq: _23_18
10:17:5949.36time_gap:0
13:26:1548.97time_gap:0 id_gap:65
14:22:5048.52time_gap:0 id_gap:36
seq: _21_13
09:49:5249.67time_gap:0
11:05:5149.25time_gap:0
14:49:1348.01time_gap:0 id_gap:189
seq: _13_21
09:44:3449.29time_gap:0 id_gap:69
13:26:1549.0time_gap:0 id_gap:43
13:52:0948.91time_gap:0 id_gap:42
------卖出------

sell seq: _23_11
09:36:3649.31time_gap:0
10:07:3449.21time_gap:0
10:40:0049.49time_gap:0
14:46:2448.2time_gap:0
sell seq: _16_47
10:46:2549.3time_gap:0
10:51:0749.31time_gap:0
14:04:3448.8time_gap:0
sell seq: _17_17
09:48:5249.9time_gap:0
11:22:3549.08time_gap:0 id_gap:10
13:07:3049.05time_gap:0

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值：376亿
score：48 regularGap 1000
seq: _17_42_40_44_31
13:03:3911.22time_gap:0
13:27:0611.17time_gap:0
seq: _58_63_40_11
14:27:0811.12time_gap:0
14:36:1911.01time_gap:0 id_gap:17
------卖出------

sell seq: _13_25_15_21_20_11_18_11_18_14_16
14:05:0011.13time_gap:0 id_gap:178
14:36:0011.01time_gap:0 id_gap:92
sell seq: _12_18_21_22_16_11_20_22_23_19_15
14:15:1011.1time_gap:0
14:36:1511.02time_gap:1 id_gap:174
sell seq: _14_12_12_12_12_13_13_15_15_13_13
14:53:3310.98time_gap:1 id_gap:30
14:56:2310.96time_gap:0
sell seq: _139_11_14_11
09:35:1211.36time_gap:1 id_gap:124
10:46:0911.27time_gap:0 id_gap:789
sell seq: _90_109_12_11
13:04:2311.2time_gap:0 id_gap:14
13:48:2711.15time_gap:0 id_gap:10
sell seq: _99_189_271
10:03:1711.2time_gap:0 id_gap:116
10:54:1811.25time_gap:0 id_gap:15

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值：119亿
score：48 regularGap 22.0
seq: _12_18_16_12
10:06:0129.81time_gap:0 id_gap:12
10:43:3631.0time_gap:0 id_gap:10
seq: _16_14_22
09:30:1330.6time_gap:1 id_gap:21
10:50:2130.9time_gap:0
seq: _18_16_27
09:50:5229.94time_gap:0
14:30:3229.9time_gap:0
------卖出------

sell seq: _16_12_18_20
10:14:5230.3time_gap:0 id_gap:21
11:17:0130.24time_gap:0
sell seq: _12_16_22
10:42:2530.87time_gap:0
13:42:0930.16time_gap:0
sell seq: _12_22_22
09:30:4531.06time_gap:0
13:40:2330.13time_gap:0
sell seq: _18_23_15
09:36:3730.09time_gap:0
13:40:2330.13time_gap:0
sell seq: _34_24
13:55:1430.32time_gap:0
13:59:3330.09time_gap:0
14:52:3929.41time_gap:0

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白
流通市值：83亿
score：47 regularGap 241.0
seq: _18_15_12
09:35:2544.41time_gap:0
10:02:0043.95time_gap:0 id_gap:78
10:17:0744.34time_gap:0
seq: _15_12_14
10:12:1744.35time_gap:1
10:40:0944.01time_gap:0 id_gap:144
seq: _31_21
13:52:0343.66time_gap:0 id_gap:72
14:21:3542.93time_gap:0 id_gap:18
14:42:1643.0time_gap:0
------卖出------

sell seq: _20_21_21
09:43:3744.0time_gap:0 id_gap:56
09:43:3744.0time_gap:0 id_gap:18
sell seq: _19_15_12
10:47:2044.01time_gap:0 id_gap:29
11:14:4744.0time_gap:0

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：550亿
score：47 regularGap 25.0
seq: _16_18_16
09:30:3047.4time_gap:0 id_gap:11
10:03:4846.8time_gap:0
seq: _14_16_26
10:03:4846.8time_gap:0
13:21:2146.4time_gap:0
seq: _21_33
10:40:4047.15time_gap:0
10:44:4647.0time_gap:0
11:18:0746.79time_gap:0
seq: _23_12
09:46:2047.35time_gap:0
10:03:4846.8time_gap:0
14:55:2146.18time_gap:0
seq: _16_22
09:49:0647.4time_gap:0
10:09:1546.97time_gap:0
13:38:2346.25time_gap:0
------卖出------

sell seq: _16_16_12
13:09:4746.68time_gap:1
13:18:1646.74time_gap:0
14:31:5446.3time_gap:0
sell seq: _19_12_12
13:20:4146.51time_gap:0
14:28:5046.41time_gap:1
sell seq: _12_29
09:50:5147.29time_gap:0
13:21:2146.4time_gap:0
13:21:2146.4time_gap:0
sell seq: _11_23
09:51:5247.23time_gap:0
10:44:1947.07time_gap:0
10:45:3446.95time_gap:0
13:21:2146.4time_gap:0

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值：44亿
score：47 regularGap 1000
seq: _11_12_16
10:26:1350.1time_gap:0 id_gap:26
14:09:1050.31time_gap:0 id_gap:36
seq: _23_19
09:41:5348.71time_gap:0
10:31:0550.49time_gap:0
13:19:4949.9time_gap:0
13:53:0750.64time_gap:0
seq: _12_23
11:24:0549.5time_gap:0 id_gap:475
13:57:2050.88time_gap:0
14:32:2250.06time_gap:0
------卖出------

sell seq: _14_24_14
10:24:5050.09time_gap:0
13:43:1550.21time_gap:0
sell seq: _17_14
10:23:0149.59time_gap:0
10:24:5050.0time_gap:0 id_gap:44
10:24:5450.0time_gap:0 id_gap:70
13:35:0450.05time_gap:0 id_gap:362
13:57:0950.77time_gap:0
14:29:5250.15time_gap:0

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值：51亿
score：47 regularGap 645.0
seq: _14_19_23
09:55:5548.0time_gap:0 id_gap:340
14:43:4246.11time_gap:0 id_gap:11
seq: _17_17
09:34:3147.18time_gap:3 id_gap:617
09:42:4948.13time_gap:0
09:45:4548.04time_gap:0
11:01:5047.13time_gap:0
13:31:2347.14time_gap:0
seq: _19_13
09:31:5847.3time_gap:0 id_gap:587
09:48:3448.99time_gap:0
14:42:1746.16time_gap:0
seq: _12_21
09:34:2247.18time_gap:0 id_gap:39
13:03:0746.96time_gap:0
13:53:3746.91time_gap:0
------卖出------

sell seq: _18_18
09:38:1447.64time_gap:0
10:19:4847.25time_gap:0
14:43:4246.11time_gap:0
14:54:3345.78time_gap:0
sell seq: _19_14
09:48:5048.97time_gap:0
10:06:0547.76time_gap:0
10:33:4347.43time_gap:0
13:51:5846.53time_gap:0
14:00:4446.89time_gap:0
14:42:1746.16time_gap:0

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值：575亿
score：47 regularGap 79.0
seq: _17_15_31
09:34:0341.62time_gap:0
13:35:2641.08time_gap:0 id_gap:15
seq: _20_11_16
09:41:5241.54time_gap:0 id_gap:24
10:17:4841.39time_gap:0
seq: _16_12_12
09:37:3441.68time_gap:0 id_gap:57
09:39:3241.5time_gap:0 id_gap:11
------卖出------

sell seq: _16_11_11
09:47:4841.5time_gap:0
13:22:1241.2time_gap:0 id_gap:27
sell seq: _33_28
09:33:4540.87time_gap:0
13:00:1041.25time_gap:0 id_gap:65
13:39:0541.08time_gap:0 id_gap:41
13:44:1541.05time_gap:0 id_gap:52
14:44:5641.03time_gap:0
sell seq: _86_13
13:09:0641.31time_gap:0
13:44:1341.07time_gap:0 id_gap:17
14:12:3641.07time_gap:0 id_gap:20
sell seq: _28_28
09:39:4041.54time_gap:0 id_gap:29
10:38:4541.29time_gap:0 id_gap:33
14:35:1541.07time_gap:0
sell seq: _38_31
09:30:0640.47time_gap:0
11:28:2841.23time_gap:0 id_gap:22
13:17:3141.32time_gap:0
sell seq: _28_13
13:17:5541.29time_gap:0
13:18:4541.28time_gap:0
13:27:3041.2time_gap:0
sell seq: _16_24
09:59:0341.35time_gap:0 id_gap:55
10:22:4740.86time_gap:0
11:09:2441.25time_gap:0 id_gap:23
sell seq: _57_13
................................................................... (total: 28)

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值：57亿
score：47 regularGap 336.0
seq: _24_33
09:30:3843.8time_gap:0 id_gap:80
09:41:0942.73time_gap:0
14:40:1740.48time_gap:0
seq: _12_27
09:30:5043.55time_gap:0
10:32:1742.9time_gap:0
14:39:0340.52time_gap:0
seq: _12_23
09:56:3941.92time_gap:0
10:18:1242.9time_gap:0 id_gap:88
11:29:4941.7time_gap:0
seq: _32_11
09:41:2542.67time_gap:0
10:18:0042.74time_gap:0
10:29:0542.76time_gap:0
14:39:2340.51time_gap:0 id_gap:286
------卖出------

sell seq: _34_14_14
09:33:1142.96time_gap:0 id_gap:45
10:54:5342.21time_gap:0 id_gap:157
sell seq: _19_13_13
11:04:4441.8time_gap:0
14:17:0340.77time_gap:0 id_gap:32
sell seq: _22_12_20
11:28:0541.78time_gap:1 id_gap:30
14:16:5840.8time_gap:0 id_gap:37
sell seq: _33_11
09:30:3843.8time_gap:0
09:41:2542.67time_gap:0
10:18:4943.18time_gap:0 id_gap:120
sell seq: _27_12
09:50:0142.25time_gap:0
10:13:0942.54time_gap:0
10:23:2942.87time_gap:0
11:04:2141.82time_gap:0
14:17:3140.77time_gap:0 id_gap:10

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值：30亿
score：46 regularGap 1000
seq: _16_13_15
09:46:2942.86time_gap:1 id_gap:15
11:02:3041.7time_gap:0 id_gap:95
13:29:1841.68time_gap:0 id_gap:120
seq: _20_23_14
10:05:4242.33time_gap:0 id_gap:343
10:24:4142.31time_gap:0
------卖出------

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值：283亿
score：46 regularGap 271.0
seq: _13_12_16
09:48:0244.75time_gap:0
13:55:2144.8time_gap:0
seq: _17_32
10:08:3544.42time_gap:0
13:03:2945.1time_gap:0
13:42:2344.82time_gap:0
13:56:2044.72time_gap:0
seq: _23_17
10:09:4344.5time_gap:0
10:13:3744.61time_gap:0
13:03:4045.04time_gap:0
13:29:2244.73time_gap:0 id_gap:14
------卖出------

sell seq: _15_18_13
13:15:5044.94time_gap:0
13:55:2144.8time_gap:0 id_gap:248
sell seq: _14_11_12
13:50:0844.69time_gap:0
13:51:2544.66time_gap:0
sell seq: _23_22
13:19:3444.85time_gap:0
13:44:0044.77time_gap:0
14:00:4044.5time_gap:0
sell seq: _17_23
10:53:3145.14time_gap:0
13:03:4045.04time_gap:0
13:59:4744.6time_gap:0
sell seq: _13_23
09:37:1944.42time_gap:0 id_gap:92
11:03:4445.03time_gap:0
14:28:3944.45time_gap:0
14:41:5944.3time_gap:0
sell seq: _23_13
11:18:5045.07time_gap:0
11:27:0145.01time_gap:0
14:53:3244.13time_gap:0

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;高股息精选
流通市值：123亿
score：46 regularGap 77.0
seq: _23_11_17_20_15
09:33:5520.5time_gap:0
09:49:0020.64time_gap:0 id_gap:53
seq: _19_13_25_18
09:33:5520.5time_gap:0
13:54:2320.59time_gap:0 id_gap:45

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：64亿
score：46 regularGap 1000
seq: _11_23_15_72
09:44:1912.87time_gap:0 id_gap:11
10:05:3112.75time_gap:1
seq: _69_69_69_69
13:26:4612.64time_gap:0
14:55:0612.31time_gap:0
seq: _11_130_13
10:35:3412.82time_gap:0
10:35:3412.82time_gap:0 id_gap:19
------卖出------

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值：225亿
score：45 regularGap 20
seq: _36_16_14
09:44:2539.52time_gap:0
13:10:4639.27time_gap:0
seq: _26_13
10:43:0239.97time_gap:0
13:19:4039.18time_gap:0
13:29:1239.04time_gap:0
seq: _23_17
09:56:5639.84time_gap:0
10:24:2240.02time_gap:0
13:36:3138.88time_gap:0
seq: _28_11
09:39:1439.54time_gap:0 id_gap:16
10:09:1540.33time_gap:0
13:29:1939.12time_gap:0
------卖出------

sell seq: _12_28
10:10:3240.24time_gap:0
10:15:1940.18time_gap:0
10:40:1140.09time_gap:0
14:30:5238.69time_gap:0
sell seq: _26_17
10:02:1340.25time_gap:0
11:11:0039.54time_gap:0
14:42:1838.51time_gap:0

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值：51亿
score：45 regularGap 719.4000000000001
seq: _28_18
09:31:5245.34time_gap:0
14:36:1142.97time_gap:0 id_gap:178
14:43:5743.1time_gap:0
seq: _12_27
10:50:5544.6time_gap:0
11:10:1244.07time_gap:0 id_gap:161
14:47:1742.97time_gap:0
seq: _22_22
09:54:0544.21time_gap:0 id_gap:714
09:56:0844.2time_gap:0
10:50:0144.47time_gap:0 id_gap:28
14:21:3443.18time_gap:0 id_gap:29
14:55:0042.82time_gap:0 id_gap:132
seq: _17_21
09:49:2244.63time_gap:0
10:55:0644.26time_gap:0
10:57:2344.18time_gap:0
14:55:2542.82time_gap:1 id_gap:561
seq: _24_18
10:01:3944.25time_gap:0
14:52:1442.88time_gap:0
14:56:1842.83time_gap:0
------卖出------

sell seq: _15_13_19
09:31:4345.5time_gap:0 id_gap:278
10:42:2244.83time_gap:0 id_gap:17
13:03:5743.99time_gap:1 id_gap:354
13:39:1543.86time_gap:0 id_gap:153
sell seq: _24_13_12
10:43:0944.81time_gap:0 id_gap:227
14:52:0042.88time_gap:0 id_gap:590

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：138亿
score：45 regularGap 609.0
seq: _21_12_12_18
10:50:0147.98time_gap:1 id_gap:256
10:51:2147.84time_gap:0 id_gap:266
seq: _18_14
09:37:1349.2time_gap:0
09:56:5548.7time_gap:0
10:45:0648.18time_gap:0
seq: _13_31
09:45:2248.61time_gap:0
09:58:1348.61time_gap:0
10:44:3048.29time_gap:0
------卖出------

sell seq: _19_17_14_15
09:39:5348.8time_gap:1 id_gap:500
10:46:0248.11time_gap:0 id_gap:505
sell seq: _18_13_13
09:56:5548.7time_gap:1
13:01:0347.51time_gap:1 id_gap:137
sell seq: _13_11_12
11:20:1547.8time_gap:0
14:56:0247.45time_gap:1 id_gap:414
sell seq: _13_32
09:58:1348.61time_gap:0
10:44:3048.29time_gap:0
14:56:3147.7time_gap:0
sell seq: _18_28
10:08:1648.3time_gap:1
14:35:3647.1time_gap:0 id_gap:245
14:54:3047.4time_gap:0

300006 莱美药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值：39亿
score：45 regularGap 1000
seq: _167_167_167_167_167_167
09:55:013.79time_gap:0 id_gap:698
14:42:153.7time_gap:0 id_gap:94
seq: _766_766_766
13:59:123.74time_gap:3 id_gap:17
14:00:013.74time_gap:3

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：127亿
score：45 regularGap 1000
seq: _29_20_24_11_17
09:50:4922.93time_gap:0 id_gap:35
14:55:2122.49time_gap:0 id_gap:429
seq: _17_32_29
09:30:2123.06time_gap:0 id_gap:10
10:01:3322.85time_gap:0
seq: _18_24_27
09:30:2223.11time_gap:0 id_gap:11
10:07:5322.8time_gap:0 id_gap:10
------卖出------

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：307亿
score：45 regularGap 20
seq: _22_18_19
09:30:2531.18time_gap:0
09:33:2030.81time_gap:0
seq: _18_16_16
09:44:2230.22time_gap:0
13:02:0129.87time_gap:0
seq: _12_17_27
10:06:2930.07time_gap:0 id_gap:12
13:15:5329.75time_gap:0
------卖出------

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：55亿
score：45 regularGap 1000
seq: _14_14_14
09:31:0858.35time_gap:0
10:25:1558.0time_gap:0
seq: _9_21_11
09:37:1158.65time_gap:1 id_gap:151
09:59:2757.13time_gap:0 id_gap:89
seq: _11_11_9
09:56:0257.2time_gap:1 id_gap:869
10:08:4156.84time_gap:0
seq: _14_14
09:30:3859.27time_gap:0 id_gap:347
10:59:0557.91time_gap:0
14:54:2559.5time_gap:0 id_gap:612
------卖出------

sell seq: _18_12
10:07:4856.64time_gap:0
10:24:2457.73time_gap:0
10:25:5558.43time_gap:1
10:26:3258.63time_gap:0
10:28:1858.72time_gap:0
10:47:5559.69time_gap:0
13:04:5758.2time_gap:0
14:37:5859.41time_gap:0
14:54:1859.22time_gap:0
sell seq: _14_14
09:30:4459.0time_gap:0 id_gap:14
09:53:0457.31time_gap:0
10:03:2057.13time_gap:0
sell seq: _12_21
09:35:3658.26time_gap:0
10:30:3858.71time_gap:0
10:47:1659.46time_gap:0
sell seq: _12_17
09:33:1959.59time_gap:0
10:23:0157.76time_gap:0
14:48:0059.51time_gap:0
14:54:2259.29time_gap:0
sell seq: _21_9
10:25:0757.81time_gap:0
13:21:0458.55time_gap:0
13:31:3359.6time_gap:0 id_gap:199
sell seq: _13_23
................................................................... (total: 30)

301186 超达装备 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念
流通市值：38亿
score：45 regularGap 1000
seq: _13_19_14_16_12
09:54:3641.82time_gap:0 id_gap:477
13:21:0941.48time_gap:0
seq: _24_28
09:58:5741.72time_gap:0 id_gap:38
10:47:4142.1time_gap:0
13:12:1941.52time_gap:0
------卖出------

sell seq: _23_21
09:37:2843.09time_gap:0
10:29:3042.18time_gap:0
13:59:3841.71time_gap:0

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：193亿
score：44 regularGap 81.0
seq: _23_18
09:47:4245.0time_gap:0
14:00:3143.76time_gap:0
14:24:5443.67time_gap:0
14:36:2643.42time_gap:0
14:42:1343.4time_gap:0 id_gap:60
seq: _17_27
09:32:2845.36time_gap:0
09:47:5644.96time_gap:0
10:26:4944.58time_gap:0
14:23:5243.71time_gap:0
seq: _14_23
10:26:0844.57time_gap:0
10:43:1044.37time_gap:0
10:53:2344.27time_gap:0
------卖出------

sell seq: _18_34
09:34:0745.26time_gap:0
09:57:1544.78time_gap:0
14:23:5543.71time_gap:0
sell seq: _11_33
09:33:4645.3time_gap:0
09:48:4544.91time_gap:0
13:00:0044.2time_gap:0
14:45:0143.38time_gap:0
sell seq: _14_26
09:48:3944.95time_gap:0
11:21:0844.23time_gap:0
14:31:2043.62time_gap:0
14:44:4343.42time_gap:0
sell seq: _13_24
10:26:0844.57time_gap:0
10:30:2144.47time_gap:0
10:53:2344.27time_gap:0

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备
流通市值：77亿
score：44 regularGap 1000
seq: _27_25_25_22
09:52:5018.07time_gap:0 id_gap:856
10:27:4118.22time_gap:0 id_gap:87
seq: _102_98
13:57:5118.13time_gap:0 id_gap:49
14:05:3917.98time_gap:0 id_gap:14
14:06:0917.98time_gap:0 id_gap:45
seq: _51_49
13:49:4218.02time_gap:0 id_gap:23
13:50:1418.04time_gap:0 id_gap:28
14:00:0018.05time_gap:3 id_gap:98
14:02:1318.03time_gap:0 id_gap:87
14:07:3617.98time_gap:0 id_gap:45
------卖出------

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值：498亿
score：44 regularGap 20
seq: _21_21_19
10:06:0329.4time_gap:0
14:40:5128.83time_gap:0
seq: _14_13_28
09:40:3929.0time_gap:0
10:06:0029.38time_gap:0
seq: _22_42
09:35:1229.0time_gap:0
10:05:5729.35time_gap:0
10:15:3329.4time_gap:0
seq: _21_32
09:45:3429.33time_gap:0
10:21:1329.38time_gap:0
10:26:4929.32time_gap:0
------卖出------

sell seq: _58_30_24
13:08:0028.99time_gap:0
14:12:3528.8time_gap:0
sell seq: _12_49
13:08:0028.99time_gap:0 id_gap:10
13:53:5728.51time_gap:0
13:54:0528.96time_gap:0
sell seq: _48_18
10:03:0929.3time_gap:0
11:24:5528.61time_gap:0
13:07:5929.0time_gap:0 id_gap:13
sell seq: _31_22
10:55:1929.14time_gap:0
13:08:0028.99time_gap:0
14:56:5128.78time_gap:0

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值：206亿
score：44 regularGap 1000
seq: _21_17_14_16
11:25:5341.7time_gap:0 id_gap:26
14:55:1541.5time_gap:0 id_gap:26
seq: _16_22
09:32:2242.27time_gap:0
09:33:5742.29time_gap:0 id_gap:189
10:01:3641.95time_gap:0
seq: _13_33
09:51:1142.0time_gap:0 id_gap:10
09:56:1842.05time_gap:0
10:01:3641.95time_gap:0 id_gap:85
seq: _26_12
10:01:3641.95time_gap:0 id_gap:15
10:01:3641.95time_gap:0
10:08:1942.0time_gap:0
14:54:0041.4time_gap:0
------卖出------

sell seq: _34_14_15
09:40:4542.04time_gap:0
10:03:1841.91time_gap:0 id_gap:26
sell seq: _19_14_14
13:53:2241.8time_gap:0 id_gap:14
14:00:0441.72time_gap:0 id_gap:17
sell seq: _24_16
09:47:3242.22time_gap:0
10:48:0541.8time_gap:0
13:25:1541.72time_gap:0
sell seq: _17_27
09:40:0541.94time_gap:0 id_gap:130
10:23:1542.04time_gap:0
10:35:0341.89time_gap:0 id_gap:20
13:20:0141.72time_gap:0
sell seq: _19_21
10:48:0441.81time_gap:0
13:19:2441.72time_gap:0 id_gap:93
14:00:0441.72time_gap:0 id_gap:68

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值：99亿
score：43 regularGap 867.6000000000001
seq: _13_14_16
09:48:5442.28time_gap:1 id_gap:571
10:54:3341.43time_gap:1 id_gap:173
seq: _22_16
09:30:3341.49time_gap:0 id_gap:82
10:00:1242.03time_gap:0
10:02:5341.98time_gap:0
11:27:3841.41time_gap:0
seq: _38_14
09:52:0642.26time_gap:0
10:29:3141.82time_gap:0
14:25:1840.74time_gap:0
seq: _13_26
13:00:0841.36time_gap:0
13:07:4941.11time_gap:0
14:00:0240.82time_gap:0
------卖出------

sell seq: _14_17_18
10:45:0441.5time_gap:0 id_gap:136
13:40:4340.95time_gap:0 id_gap:264
sell seq: _12_18_16
09:37:1441.65time_gap:0 id_gap:695
10:44:2641.53time_gap:1 id_gap:226

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值：50亿
score：43 regularGap 1000
seq: _15_11_11
10:01:4345.12time_gap:3 id_gap:56
11:14:2644.78time_gap:1
13:52:3344.43time_gap:0
seq: _16_19
09:57:2045.86time_gap:0
10:01:2245.19time_gap:0 id_gap:126
10:47:3845.22time_gap:0
seq: _14_22
10:40:0645.39time_gap:0
11:10:4644.68time_gap:1 id_gap:35
13:07:2044.51time_gap:0
------卖出------

sell seq: _22_14
09:31:2246.61time_gap:0 id_gap:118
11:19:5244.77time_gap:0
13:57:1344.38time_gap:0
sell seq: _19_17
09:31:4846.58time_gap:0
14:15:1343.88time_gap:0
14:47:2143.51time_gap:0
sell seq: _36_12
09:39:5245.75time_gap:0
09:59:4745.34time_gap:0
10:48:1445.21time_gap:0
14:55:1643.22time_gap:0

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值：39亿
score：43 regularGap 218.0
seq: _54_27
09:39:4530.78time_gap:0
10:18:3431.0time_gap:0
14:49:0429.21time_gap:0
seq: _13_62
10:30:3731.29time_gap:0
14:28:2729.85time_gap:0
14:39:4929.6time_gap:0
seq: _17_33
09:48:5731.57time_gap:0
10:14:4131.23time_gap:0
13:26:0029.93time_gap:0 id_gap:27
------卖出------

sell seq: _18_20_20_14
09:47:1031.65time_gap:0 id_gap:20
13:19:1629.95time_gap:1 id_gap:182
sell seq: _29_24
09:37:2330.48time_gap:0
11:20:0330.35time_gap:0
13:55:4830.24time_gap:0

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革;人工智能
流通市值：250亿
score：43 regularGap 20
seq: _16_19_22_16
10:05:3726.63time_gap:0
10:06:0026.65time_gap:0 id_gap:16
seq: _17_22_18_21
10:40:1526.72time_gap:0
13:54:3026.88time_gap:1 id_gap:10
seq: _29_28_24
09:40:3726.74time_gap:0
10:56:4626.65time_gap:0

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：174亿
score：43 regularGap 273.0
seq: _11_15_18
10:14:4350.0time_gap:0 id_gap:19
11:16:2048.93time_gap:0
seq: _13_12_12
10:14:4550.0time_gap:0 id_gap:50
13:33:5847.84time_gap:0
seq: _16_18
09:44:4448.94time_gap:0
10:27:3150.1time_gap:0
14:00:3447.75time_gap:0
seq: _22_16
10:01:3149.29time_gap:0
10:52:2849.34time_gap:0
11:07:3749.1time_gap:0 id_gap:118
seq: _22_14
10:19:4649.94time_gap:0
10:21:1650.0time_gap:0 id_gap:96
10:54:0849.17time_gap:0
14:16:5947.58time_gap:0
------卖出------

sell seq: _17_16
09:39:4248.55time_gap:0
09:40:5949.01time_gap:0
09:44:4548.94time_gap:0
10:17:5549.95time_gap:1 id_gap:222
10:27:3150.1time_gap:0
sell seq: _21_13
09:47:2049.35time_gap:0 id_gap:241
10:32:4849.86time_gap:0
14:16:5947.58time_gap:0

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：33亿
score：43 regularGap 1000
seq: _30_19_23
09:34:2034.82time_gap:0 id_gap:83
09:35:0234.64time_gap:1 id_gap:125
09:44:2634.13time_gap:0 id_gap:16
------卖出------

sell seq: _32_21
09:43:0334.0time_gap:0 id_gap:882
10:19:1733.91time_gap:0 id_gap:47
14:03:1533.11time_gap:0 id_gap:196
14:30:0232.77time_gap:0
sell seq: _28_41
10:30:0433.87time_gap:0 id_gap:39
13:17:3033.36time_gap:0
13:17:3033.36time_gap:0

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值：99亿
score：42 regularGap 20
seq: _18_22_22
09:48:2526.39time_gap:0
09:54:2626.22time_gap:0
seq: _26_23_15
11:24:0326.0time_gap:0
14:28:0825.63time_gap:0
seq: _36_28_25
11:04:0225.88time_gap:0
11:04:0225.88time_gap:0
seq: _52_11
13:55:1326.04time_gap:0
14:33:4725.3time_gap:0
14:54:0025.3time_gap:0 id_gap:13
------卖出------

600012 皖通高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;PPP概念
流通市值：225亿
score：42 regularGap 20
seq: _67_67_67
10:58:0017.6time_gap:0
10:58:0017.65time_gap:0
10:58:0017.61time_gap:0
seq: _34_32_24
10:58:0017.6time_gap:0
13:00:1017.5time_gap:0
seq: _67_67
10:58:0017.63time_gap:0
10:58:0017.62time_gap:0
14:56:4117.62time_gap:0

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：226亿
score：42 regularGap 1000
seq: _18_18_18_18
13:24:5846.77time_gap:1
14:41:0546.18time_gap:0 id_gap:16
seq: _21_18
09:39:1547.55time_gap:0
10:42:3847.3time_gap:0
11:29:3946.94time_gap:0
13:33:1046.76time_gap:0
14:47:3646.17time_gap:0
seq: _14_19
09:48:0347.42time_gap:0
14:06:4246.4time_gap:0
14:26:3046.4time_gap:0
------卖出------

sell seq: _12_16_12
13:08:0946.9time_gap:0 id_gap:877
14:24:0646.36time_gap:0
14:31:3646.38time_gap:0 id_gap:26
sell seq: _17_17
09:30:3047.61time_gap:0 id_gap:121
10:19:5447.21time_gap:0
13:02:0046.97time_gap:0
sell seq: _24_22
10:03:1947.02time_gap:0 id_gap:92
10:56:0547.0time_gap:0
13:20:1046.8time_gap:0 id_gap:273
sell seq: _22_13
09:48:2747.46time_gap:0 id_gap:41
09:48:5947.35time_gap:0
10:38:1747.22time_gap:0
13:43:4046.8time_gap:0
sell seq: _13_23
10:57:0546.97time_gap:0
11:26:2947.02time_gap:0
13:09:0946.9time_gap:0
14:56:2846.18time_gap:0
sell seq: _19_13
09:59:5047.27time_gap:0
11:00:0446.93time_gap:0 id_gap:545
13:52:4646.85time_gap:0
sell seq: _17_18
10:03:1647.04time_gap:0 id_gap:207
14:05:1146.5time_gap:0 id_gap:31
14:28:0246.5time_gap:0
sell seq: _11_22
................................................................... (total: 29)

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：230亿
score：42 regularGap 404.47856000000047
seq: _28_18_27_16
09:35:5621.32time_gap:0 id_gap:125
09:45:2621.32time_gap:0 id_gap:75
seq: _20_28_14_23
09:49:2921.37time_gap:0 id_gap:292
10:11:0921.34time_gap:1 id_gap:162
------卖出------

sell seq: _29_16_30
11:11:1721.13time_gap:0 id_gap:43
11:20:0521.12time_gap:0 id_gap:32
sell seq: _16_12_55
10:04:4921.27time_gap:0 id_gap:26
13:06:2721.06time_gap:0 id_gap:68
sell seq: _26_38_22
14:23:0521.01time_gap:0 id_gap:25
14:26:0321.04time_gap:0 id_gap:76

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;锂电池概念;宁德时代概念
流通市值：87亿
score：41 regularGap 1000
seq: _17_13_11_12_11_16
14:22:5420.57time_gap:0 id_gap:52
14:34:3020.44time_gap:0 id_gap:54

688255 凯尔达 R

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值：43亿
score：41 regularGap 169.0
seq: _18_27
09:52:4441.0time_gap:0 id_gap:13
09:54:3541.2time_gap:0
13:00:3939.56time_gap:0
seq: _19_23
10:05:0540.29time_gap:0 id_gap:16
10:19:3340.79time_gap:0
13:42:1739.32time_gap:0
14:56:2738.96time_gap:0
------卖出------

sell seq: _12_36
09:30:2144.0time_gap:0
09:35:4741.88time_gap:0
10:32:1240.36time_gap:0
sell seq: _27_18
09:50:5441.34time_gap:0
09:51:0041.3time_gap:0 id_gap:74
13:02:4839.37time_gap:0
sell seq: _12_29
10:10:2040.97time_gap:3
13:18:2739.43time_gap:0
14:56:3338.94time_gap:0

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6
流通市值：43亿
score：41 regularGap 973.4000000000001
seq: _13_14_14_14
11:10:4141.34time_gap:0 id_gap:55
11:10:4141.34time_gap:1 id_gap:309
seq: _18_15_11
09:25:0142.24time_gap:0
14:13:2040.8time_gap:0 id_gap:39
seq: _11_13_14
10:37:2541.77time_gap:1 id_gap:282
10:40:0341.89time_gap:0 id_gap:564
------卖出------

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值：95亿
score：41 regularGap 508.0
seq: _20_17_12
10:19:3237.58time_gap:0 id_gap:388
14:21:3635.69time_gap:1 id_gap:300
seq: _24_19
10:08:1536.97time_gap:0
10:41:4637.6time_gap:0
14:03:1536.0time_gap:1 id_gap:176
seq: _27_18
10:51:2537.18time_gap:0
11:23:1336.69time_gap:0
14:50:0135.39time_gap:0
seq: _32_18
09:46:2137.48time_gap:0 id_gap:185
11:10:5136.86time_gap:0 id_gap:93
13:00:0236.81time_gap:0
14:22:2935.62time_gap:0 id_gap:355
------卖出------

sell seq: _13_19_12
09:36:0637.9time_gap:0 id_gap:341
10:15:4437.63time_gap:0 id_gap:253
13:58:1436.3time_gap:0
14:24:5435.83time_gap:0 id_gap:159
sell seq: _28_14
09:35:1638.1time_gap:0 id_gap:11
10:01:4137.3time_gap:0 id_gap:255
10:44:1937.43time_gap:0
10:51:5137.16time_gap:0
sell seq: _22_24
09:42:3337.6time_gap:1 id_gap:247
13:04:2236.61time_gap:0 id_gap:14
13:28:1236.5time_gap:0
sell seq: _18_24
09:42:3337.58time_gap:1 id_gap:263
09:50:0337.6time_gap:0 id_gap:16
10:37:4837.38time_gap:0
10:43:2537.5time_gap:0
13:58:1136.32time_gap:0
sell seq: _18_29
09:49:0337.57time_gap:0
09:52:1637.67time_gap:0
10:40:0937.49time_gap:0
11:23:1336.69time_gap:0
sell seq: _33_11
10:46:0037.36time_gap:0 id_gap:367
10:54:2037.07time_gap:0
11:07:2336.99time_gap:1 id_gap:225
sell seq: _26_23
................................................................... (total: 26)

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值：41亿
score：41 regularGap 1000
seq: _14_14
09:37:0654.51time_gap:0 id_gap:717
09:58:1954.1time_gap:0 id_gap:331
10:35:0555.77time_gap:1 id_gap:50
seq: _13_16
10:09:5653.6time_gap:0 id_gap:51
10:41:4255.78time_gap:0
14:01:0953.93time_gap:0
14:42:2254.5time_gap:0
14:54:3253.71time_gap:0
seq: _13_18
09:39:5954.42time_gap:1
10:35:3256.0time_gap:1 id_gap:764
13:25:0753.12time_gap:0
14:41:0654.3time_gap:0
------卖出------

sell seq: _24_12_11
10:26:5954.86time_gap:1 id_gap:227
13:14:0154.8time_gap:0 id_gap:81
sell seq: _18_10_18
09:47:1854.53time_gap:0 id_gap:497
10:27:0654.71time_gap:0 id_gap:638
sell seq: _12_22
09:32:1654.56time_gap:0 id_gap:407
09:36:0254.56time_gap:0 id_gap:14
10:29:2554.74time_gap:0
14:30:1254.47time_gap:0
14:39:1554.1time_gap:0
sell seq: _17_11
10:26:5954.86time_gap:0 id_gap:108
10:33:1555.3time_gap:0
14:06:5653.75time_gap:0 id_gap:647
14:31:5954.57time_gap:0

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：41亿
score：40 regularGap 1000
seq: _20_11_9
09:38:1562.5time_gap:0 id_gap:157
13:01:1659.52time_gap:0
seq: _21_18_15
09:37:2962.53time_gap:0
10:04:4059.61time_gap:0
seq: _27_18
09:30:4363.82time_gap:0
09:33:3463.39time_gap:0
13:44:3859.39time_gap:0 id_gap:25
14:54:2758.45time_gap:0
------卖出------

sell seq: _11_13_11
09:34:0463.4time_gap:0
09:34:2563.48time_gap:0 id_gap:531
sell seq: _11_13
09:35:1663.25time_gap:0
09:35:2763.18time_gap:0
14:31:2559.03time_gap:0
sell seq: _11_16
09:51:3960.55time_gap:0
10:28:1260.65time_gap:0
11:16:5159.34time_gap:0
13:21:1560.1time_gap:0

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值：139亿
score：40 regularGap 20
seq: _21_28
09:57:1635.55time_gap:0
10:05:3535.22time_gap:0
14:27:2734.4time_gap:0
14:29:1134.25time_gap:0
seq: _38_13
09:53:5435.71time_gap:0
10:05:3535.22time_gap:0
14:14:1734.42time_gap:0
seq: _23_21
10:05:3135.18time_gap:0 id_gap:15
10:15:4835.27time_gap:0
11:10:5334.75time_gap:0
seq: _12_38
10:05:3535.22time_gap:0
11:10:5334.75time_gap:0
14:27:1434.39time_gap:0
------卖出------

sell seq: _17_29_27_14
10:49:3235.05time_gap:0
14:33:3034.0time_gap:0
sell seq: _12_26_13
09:48:0536.09time_gap:0 id_gap:12
09:55:4935.64time_gap:0
sell seq: _17_27
09:56:4635.56time_gap:0
10:49:3235.05time_gap:0
14:04:2034.46time_gap:0
14:12:0634.4time_gap:0

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 两江新区;中医药;成渝特区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念;土地流转;医疗器械概念;禽流感
流通市值：110亿
score：40 regularGap 20
seq: _11_14_17_20_19
10:11:5820.6time_gap:0
10:17:5720.48time_gap:0 id_gap:12
seq: _33_29_40
09:31:3819.85time_gap:0
10:12:0120.58time_gap:0 id_gap:13
------卖出------

sell seq: _28_23_26
10:12:3420.65time_gap:0
14:03:3120.17time_gap:0

603663 三祥新材 R

行业： 有色金属-小金属-其他小金属
概念： 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值：77亿
score：40 regularGap 69.0
seq: _15_14_11_20
09:30:5327.0time_gap:1 id_gap:25
09:32:5927.7time_gap:0 id_gap:21
seq: _15_19_16_24
09:32:5527.4time_gap:0 id_gap:18
14:20:5127.94time_gap:0 id_gap:17
------卖出------

sell seq: _11_16_12_12_18
09:31:2826.97time_gap:0 id_gap:12
14:53:5827.94time_gap:0 id_gap:33
sell seq: _21_16_21
09:32:3326.92time_gap:0 id_gap:20
14:08:0027.94time_gap:0
sell seq: _26_40_38
09:55:1327.94time_gap:0 id_gap:62
14:35:4627.94time_gap:0 id_gap:64
sell seq: _33_38
09:32:4627.04time_gap:0
14:21:0027.94time_gap:0 id_gap:39
14:53:5827.94time_gap:0 id_gap:43

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值：117亿
score：40 regularGap 179.0
seq: _11_11_11_13_17
10:12:0227.6time_gap:0 id_gap:12
11:12:0627.4time_gap:0 id_gap:13
seq: _30_12_27
10:14:0027.79time_gap:0 id_gap:118
14:01:0027.15time_gap:0 id_gap:38
seq: _28_28
11:20:0627.3time_gap:0
11:20:2727.3time_gap:0
11:20:4127.3time_gap:0
------卖出------

sell seq: _23_12_20_13
13:01:0427.3time_gap:0 id_gap:88
14:31:5327.25time_gap:0
sell seq: _29_27
10:07:5327.66time_gap:1 id_gap:107
10:38:2527.83time_gap:0
10:40:1727.81time_gap:0

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值：249亿
score：40 regularGap 1000
seq: _21_29_31_32
09:42:4225.99time_gap:0 id_gap:17
14:34:5325.04time_gap:0 id_gap:858
seq: _22_21_33
09:42:4025.98time_gap:0
09:47:4726.15time_gap:0 id_gap:68
------卖出------

sell seq: _37_33_20
09:54:1126.08time_gap:0
09:59:1525.9time_gap:0

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值：70亿
score：39 regularGap 947.6002200000003
seq: _11_29_17_23
09:47:2428.82time_gap:0 id_gap:72
09:47:2428.81time_gap:0
------卖出------

sell seq: _47_33
09:55:4828.19time_gap:0
09:56:4028.1time_gap:0 id_gap:10
14:01:5727.85time_gap:0 id_gap:50

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值：41亿
score：39 regularGap 38.0
seq: _22_13_14
09:36:2836.63time_gap:0
10:53:2935.75time_gap:3
seq: _11_28_16
10:53:0235.75time_gap:0
11:28:0835.58time_gap:0
seq: _18_28
09:46:2036.7time_gap:0
10:09:5836.44time_gap:0
10:19:3336.4time_gap:0
seq: _19_26
09:30:3637.0time_gap:0
10:46:4035.95time_gap:0
13:32:0634.96time_gap:0 id_gap:31
------卖出------

sell seq: _12_32
10:14:0336.4time_gap:0 id_gap:11
13:28:1535.11time_gap:0
13:29:2435.08time_gap:0
13:53:5034.92time_gap:0

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值：46亿
score：39 regularGap 20
seq: _13_14_12
09:35:0142.39time_gap:0 id_gap:16
13:42:2240.2time_gap:0
seq: _12_13_17
10:56:5740.8time_gap:0
14:03:1439.88time_gap:3
seq: _12_29
09:42:1342.4time_gap:0
10:39:5241.3time_gap:0
14:08:4539.67time_gap:0
seq: _47_18
09:55:1941.88time_gap:0
10:31:3941.5time_gap:0
14:42:0038.89time_gap:0
seq: _14_26
09:58:2141.97time_gap:0
10:40:2341.41time_gap:0
13:46:4040.23time_gap:0
seq: _21_18
10:30:1641.4time_gap:0
10:53:0441.3time_gap:0
14:54:0838.97time_gap:0
------卖出------

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值：125亿
score：39 regularGap 39.0
seq: _18_18_18
11:10:1529.62time_gap:0 id_gap:17
13:05:1529.54time_gap:0
13:05:1529.54time_gap:0 id_gap:17
------卖出------

sell seq: _12_42_20
09:30:4931.46time_gap:0 id_gap:11
10:51:2029.95time_gap:0
sell seq: _31_22
09:35:4130.6time_gap:0
09:44:4630.45time_gap:0
14:39:3828.89time_gap:0 id_gap:23

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：166亿
score：39 regularGap 486.60000000000014
seq: _12_16_15
13:02:2041.23time_gap:1 id_gap:349
14:07:0140.4time_gap:0
14:40:1340.24time_gap:0 id_gap:19
------卖出------

sell seq: _16_12_12
09:38:1941.94time_gap:0 id_gap:29
10:33:2541.77time_gap:0 id_gap:168
10:38:2641.76time_gap:0
sell seq: _24_12_12
10:06:0541.47time_gap:0 id_gap:23
11:28:1641.42time_gap:0 id_gap:13

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值：114亿
score：39 regularGap 20
seq: _62_13_24
10:51:0615.53time_gap:0
10:53:2315.42time_gap:0
seq: _34_39_24
10:21:2515.55time_gap:0
10:24:5215.69time_gap:0 id_gap:19
seq: _31_48_34
10:26:2815.64time_gap:0 id_gap:18
10:28:2115.69time_gap:0 id_gap:11
seq: _93_23
09:31:2315.4time_gap:0
09:31:5615.52time_gap:1
14:47:4015.29time_gap:0
------卖出------

sell seq: _12_13_12_13_11_13_13_12
10:24:2515.68time_gap:0 id_gap:13
14:52:3415.22time_gap:0 id_gap:16
sell seq: _24_26_36_22_25_33_36
13:00:2515.33time_gap:0
14:19:1915.24time_gap:0
sell seq: _43_31_26
09:59:1414.95time_gap:0
13:49:2815.32time_gap:0
sell seq: _77_23
09:30:4515.57time_gap:0
09:31:0015.49time_gap:0
14:56:2915.23time_gap:0

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：125亿
score：39 regularGap 1000
seq: _11_18_24
09:36:3130.12time_gap:0 id_gap:217
10:20:3730.45time_gap:0 id_gap:347
14:22:1529.2time_gap:0 id_gap:199
seq: _37_16_13
10:16:3430.25time_gap:0 id_gap:10
10:22:2030.43time_gap:0
------卖出------

sell seq: _11_19_14_16
10:45:0930.26time_gap:0
13:00:0929.9time_gap:0 id_gap:607
sell seq: _41_11_21
10:45:0930.26time_gap:0 id_gap:41
14:35:1729.18time_gap:0 id_gap:190

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值：58亿
score：39 regularGap 1000
seq: _11_17_23_20_20
10:24:4016.88time_gap:0 id_gap:256
10:26:4316.95time_gap:0
seq: _46_46
10:26:4616.95time_gap:0
10:27:5016.96time_gap:0
10:27:5016.96time_gap:0
------卖出------

sell seq: _49_52_52_49_50_51_49_49_48_49_50
10:15:4916.99time_gap:1 id_gap:305
10:19:5816.88time_gap:0 id_gap:156
10:22:0416.89time_gap:0 id_gap:285
10:24:4016.88time_gap:0 id_gap:216
sell seq: _48_52_50_49_52_50_50_51_50_52
10:15:4817.01time_gap:1 id_gap:874
10:23:3816.87time_gap:1 id_gap:791
sell seq: _48_49_50_52_50_51_51_49
10:15:1817.1time_gap:0 id_gap:207
10:18:2516.91time_gap:0 id_gap:270
10:19:2516.92time_gap:1 id_gap:568
10:21:0116.88time_gap:0 id_gap:248
10:25:1316.92time_gap:0 id_gap:295
10:26:4616.91time_gap:1 id_gap:327
sell seq: _48_49_50_52_50_51_51
10:16:5116.94time_gap:1 id_gap:929
10:17:2316.95time_gap:0 id_gap:144
10:17:5516.92time_gap:1 id_gap:205
10:18:5516.93time_gap:1 id_gap:814
10:21:3116.88time_gap:1 id_gap:675
10:21:3316.88time_gap:1 id_gap:904
10:22:3716.88time_gap:0 id_gap:409
10:25:1016.91time_gap:1 id_gap:638
sell seq: _48_49_50_52_50_51
................................................................... (total: 125)

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：560亿
score：38 regularGap 20
seq: _89_49_46_25
09:33:3222.29time_gap:0
09:33:3222.29time_gap:0
seq: _43_43
09:37:1622.17time_gap:0
10:49:0621.92time_gap:0
10:49:0621.92time_gap:0
14:13:0221.7time_gap:0
------卖出------

sell seq: _15_18_27_18
09:36:1822.21time_gap:1
10:18:3922.05time_gap:0
sell seq: _12_33_30
09:30:1121.32time_gap:0 id_gap:10
10:18:2722.06time_gap:0 id_gap:15
sell seq: _24_24_23
09:36:4622.2time_gap:0
13:16:5121.8time_gap:0 id_gap:14
13:16:5121.8time_gap:0 id_gap:20
13:17:0621.81time_gap:0 id_gap:20
sell seq: _42_42_43
09:36:2122.22time_gap:0
13:17:0921.81time_gap:0
sell seq: _29_31_31
10:19:1922.05time_gap:0 id_gap:18
11:15:2121.89time_gap:0 id_gap:20

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值：88亿
score：38 regularGap 1000
seq: _43_64_48_30_46_23
09:46:379.98time_gap:0
10:56:199.78time_gap:0 id_gap:15
------卖出------

600271 航天信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;智慧城市;指纹技术;两会;征信;电子信息;电子标签;人工智能;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念;互联网金融;芯片概念;MCU芯片
流通市值：171亿
score：38 regularGap 20
seq: _127_11_12_13_24_12
13:03:099.58time_gap:0 id_gap:17
13:26:129.52time_gap:0

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值：54亿
score：38 regularGap 64.0
seq: _15_12_24
13:53:5738.17time_gap:0 id_gap:26
13:54:2138.17time_gap:1
seq: _43_13
09:30:4240.4time_gap:0
10:41:1838.93time_gap:0
13:18:5638.18time_gap:0
seq: _19_22
09:35:3639.31time_gap:0
09:43:0639.06time_gap:3
10:30:3438.43time_gap:0
14:40:4537.36time_gap:0
seq: _32_23
13:01:2438.41time_gap:0
13:13:5338.24time_gap:0
14:36:2437.42time_gap:0 id_gap:31
------卖出------

sell seq: _12_16_18_12
09:46:4939.0time_gap:0 id_gap:29
09:46:5039.0time_gap:0 id_gap:32
sell seq: _12_37
09:46:4939.0time_gap:1
13:55:1438.13time_gap:0
14:27:0637.81time_gap:0 id_gap:36
sell seq: _23_19
09:30:3640.04time_gap:0
09:35:3639.31time_gap:0
10:40:2638.88time_gap:0
13:55:1438.12time_gap:0
14:40:4537.36time_gap:0
sell seq: _32_13
09:32:4039.67time_gap:0
10:26:1338.26time_gap:0
13:28:1638.05time_gap:0
sell seq: _12_48
09:31:4039.66time_gap:0
10:41:2238.96time_gap:0
13:53:1638.21time_gap:0
sell seq: _23_16
10:02:5438.39time_gap:0
10:32:3338.65time_gap:0
10:46:4438.79time_gap:0
sell seq: _27_12
10:03:1038.33time_gap:0
10:32:3438.56time_gap:0
14:35:1537.4time_gap:0
14:50:2637.22time_gap:0 id_gap:24

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：294亿
score：38 regularGap 1000
seq: _11_19_15
09:37:3734.74time_gap:0 id_gap:347
10:06:1834.58time_gap:0 id_gap:48
14:18:5934.33time_gap:0 id_gap:885
seq: _11_16_26
13:36:2634.31time_gap:1 id_gap:31
14:55:2434.21time_gap:0 id_gap:142
------卖出------

sell seq: _13_13_21
09:59:0634.64time_gap:0 id_gap:81
10:34:3734.5time_gap:0 id_gap:13
sell seq: _18_14_13
09:59:0434.66time_gap:0 id_gap:37
14:55:2434.2time_gap:0 id_gap:166
sell seq: _52_14_18
13:22:1034.31time_gap:0 id_gap:369
14:05:1634.26time_gap:0 id_gap:889

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;深股通;核电
流通市值：47亿
score：38 regularGap 1000
seq: _27_13_16_25_11_18
09:52:5917.74time_gap:0 id_gap:24
10:05:2117.68time_gap:0

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值：115亿
score：38 regularGap 20
seq: _111_14_11_12_11_13
10:45:1314.8time_gap:0 id_gap:14
14:04:1114.25time_gap:0 id_gap:13
------卖出------

sell seq: _13_17_17_12_15_23_20_13
13:07:4414.54time_gap:0
13:07:4414.54time_gap:0

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：116亿
score：38 regularGap 1000
seq: _24_59_40_54_42_35
13:56:588.72time_gap:0 id_gap:32
14:22:538.58time_gap:0 id_gap:43
------卖出------

sell seq: _19_34_29_32_18_29_15_13
13:49:108.68time_gap:0 id_gap:14
13:50:058.67time_gap:0 id_gap:12
sell seq: _323_41_14
09:36:008.96time_gap:0 id_gap:178
09:43:048.9time_gap:1 id_gap:113

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值：140亿
score：37 regularGap 1000
seq: _16_24_17_24
11:11:0621.35time_gap:0 id_gap:12
13:04:2421.3time_gap:0
seq: _30_21_13_36
11:11:0621.35time_gap:0 id_gap:198
13:04:2521.3time_gap:0 id_gap:623
------卖出------

sell seq: _33_24_15_17
13:04:0621.41time_gap:0 id_gap:479
14:06:0021.2time_gap:0 id_gap:87
sell seq: _38_34_13
10:53:0521.51time_gap:0 id_gap:12
13:01:0621.38time_gap:0 id_gap:74
sell seq: _99_99_99
13:30:2221.31time_gap:0 id_gap:499
13:36:0321.26time_gap:1 id_gap:88
sell seq: _56_47
14:06:0021.2time_gap:0 id_gap:54
14:15:1621.14time_gap:0
14:50:4121.02time_gap:0

688611 杭州柯林 R

行业： 电力设备-电网设备-电气自控设备
概念： 存储芯片;钙钛矿电池;物联网;芯片概念;光伏概念;区块链;智能电网;特高压;电力物联网;融资融券;转融券标的
流通市值：41亿
score：37 regularGap 53.0
seq: _14_12_12
09:38:2252.57time_gap:0
09:47:2452.57time_gap:0
seq: _11_12_20
09:35:0051.53time_gap:0
10:46:3251.82time_gap:0
seq: _16_26
10:21:0152.72time_gap:0
10:39:2552.2time_gap:0
11:23:3049.82time_gap:0
------卖出------

sell seq: _12_18
09:47:2452.75time_gap:0
10:39:2552.2time_gap:0
14:48:3049.0time_gap:0
sell seq: _18_16
09:53:1051.98time_gap:0
14:26:0349.86time_gap:0
14:48:2748.98time_gap:0 id_gap:40
sell seq: _27_12
09:43:4752.47time_gap:0
10:33:4052.15time_gap:0 id_gap:17
14:47:4249.0time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值：71亿
score：37 regularGap 608.6800000000003
seq: _22_27_14_32_12
09:30:0619.55time_gap:0 id_gap:30
09:42:2419.22time_gap:0 id_gap:22
seq: _18_112_11
09:30:0619.53time_gap:0 id_gap:18
10:36:0219.12time_gap:0 id_gap:29
------卖出------

sell seq: _18_16_18_20_12
13:44:1319.14time_gap:0 id_gap:233
14:20:0718.97time_gap:0
sell seq: _18_15_18_17_14
13:33:1319.13time_gap:0
14:09:3619.05time_gap:0
sell seq: _11_11_13_53
10:09:2419.17time_gap:0 id_gap:94
13:34:4419.16time_gap:0

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值：220亿
score：37 regularGap 20
seq: _23_12_14
14:16:2136.8time_gap:0 id_gap:14
14:43:0636.52time_gap:0
seq: _31_13
09:25:0142.37time_gap:0
09:37:0538.83time_gap:0
13:00:3137.54time_gap:0
seq: _23_26
09:25:0140.62time_gap:0
09:39:2238.31time_gap:3
10:08:1637.5time_gap:0
13:00:2337.6time_gap:0
seq: _22_19
09:25:0139.78time_gap:0
09:38:0838.66time_gap:0
10:46:3937.4time_gap:0
------卖出------

sell seq: _17_13_19
09:37:1238.87time_gap:0
09:49:4637.96time_gap:0 id_gap:10
sell seq: _37_12
09:34:3939.16time_gap:0
09:46:4838.2time_gap:0
13:58:5237.01time_gap:0
sell seq: _18_23
09:35:5139.0time_gap:0
09:38:0838.66time_gap:0
10:17:0637.72time_gap:0
14:11:5136.78time_gap:0

001380 华纬科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;新能源汽车
流通市值：49亿
score：37 regularGap 1000
seq: _12_17_12_14_12
09:55:5428.84time_gap:0 id_gap:32
11:03:3428.8time_gap:0 id_gap:182
------卖出------

sell seq: _53_68_251
09:58:4828.83time_gap:0
09:58:5428.8time_gap:0 id_gap:56
09:58:5928.81time_gap:0 id_gap:10
09:59:0428.8time_gap:0 id_gap:109

603067 振华股份 R

行业： 基础化工-化学原料-无机盐
概念： 军工;钒电池;电解液;融资融券;转融券标的;沪股通;维生素;钛白粉概念;锂电池概念;固态电池
流通市值：64亿
score：36 regularGap 20
seq: _22_18_14_14_16_19
14:10:0216.65time_gap:0
14:47:0416.39time_gap:0
------卖出------

sell seq: _17_64_11
13:29:4217.0time_gap:0
14:05:2016.75time_gap:0

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值：36亿
score：36 regularGap 1000
seq: _20_16_12
09:33:3040.81time_gap:0
09:51:3539.46time_gap:0 id_gap:16
seq: _23_24_17
09:51:3139.39time_gap:1 id_gap:18
13:31:0238.88time_gap:0
seq: _28_28
10:08:3838.67time_gap:0 id_gap:220
14:28:0238.18time_gap:0 id_gap:189
14:52:5237.5time_gap:0 id_gap:14
------卖出------

sell seq: _11_15_17_26
09:49:0039.91time_gap:1 id_gap:29
10:58:0839.04time_gap:0
sell seq: _31_12
09:34:1140.5time_gap:1 id_gap:595
09:41:0140.24time_gap:0
09:54:0439.11time_gap:0 id_gap:368
sell seq: _29_21
09:47:1340.16time_gap:0
09:56:2139.2time_gap:0
14:39:4938.16time_gap:0

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值：111亿
score：36 regularGap 969.0506462499998
seq: _49_29_12
09:39:2317.91time_gap:0 id_gap:305
14:30:2217.44time_gap:0
seq: _59_14_14
09:40:1917.88time_gap:0 id_gap:374
13:46:3817.59time_gap:0 id_gap:20
------卖出------

sell seq: _11_11_11_11_11_11_11_11
09:36:5717.98time_gap:0 id_gap:707
09:36:5717.98time_gap:0 id_gap:346
sell seq: _61_12_57_32_62_112
09:44:0017.8time_gap:0 id_gap:92
09:44:0017.8time_gap:0 id_gap:253
sell seq: _14_12_14_69
13:11:1017.7time_gap:0 id_gap:43
14:32:0217.4time_gap:0 id_gap:822
sell seq: _53_13_52_14
09:43:3917.82time_gap:0 id_gap:120
09:43:3917.82time_gap:0 id_gap:139
sell seq: _22_21_30_28
13:37:1917.6time_gap:0
14:56:2917.21time_gap:0 id_gap:265
sell seq: _21_36_39
09:30:3318.14time_gap:0
13:58:5117.62time_gap:0 id_gap:27
sell seq: _29_33_29
09:59:1117.73time_gap:0
09:59:1417.72time_gap:0 id_gap:170
sell seq: _73_115_92
13:44:0917.59time_gap:0 id_gap:15
13:53:2317.65time_gap:0 id_gap:10
sell seq: _275_275
09:44:0017.8time_gap:0 id_gap:86
09:44:0017.81time_gap:0 id_gap:331
09:57:0117.7time_gap:0 id_gap:186
sell seq: _62_27
09:50:0317.8time_gap:0 id_gap:430
13:11:3117.62time_gap:0 id_gap:239
14:10:3117.5time_gap:0 id_gap:16

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值：44亿
score：36 regularGap 1000
seq: _11_41_20
10:53:0244.44time_gap:0 id_gap:655
13:20:4143.54time_gap:0 id_gap:482
seq: _12_23_23
10:45:0644.46time_gap:0
14:24:2942.98time_gap:0 id_gap:600
seq: _13_38
10:11:1843.84time_gap:0
10:49:3344.4time_gap:0
14:52:1141.91time_gap:0
------卖出------

sell seq: _23_16
09:33:1243.59time_gap:1 id_gap:244
10:51:5844.51time_gap:0
14:48:5042.02time_gap:0
sell seq: _78_13
09:49:4143.66time_gap:0
13:04:2243.79time_gap:0
14:45:3142.21time_gap:0
sell seq: _18_18
09:33:1543.51time_gap:0
11:04:3544.08time_gap:0 id_gap:19
11:17:0344.16time_gap:0
11:24:5343.85time_gap:0
13:34:5443.36time_gap:0
sell seq: _23_11
10:35:5244.22time_gap:0
11:27:5144.08time_gap:0
14:42:2442.24time_gap:0

688573 信宇人 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;专精特新;高端装备;华为概念;燃料电池;机器人概念;氢能源;固态电池;锂电池概念;回购增持再贷款概念;消费电子概念
流通市值：17亿
score：36 regularGap 75.0
seq: _16_18_20_26
09:52:3620.29time_gap:0 id_gap:21
09:54:3720.2time_gap:0 id_gap:20
seq: _23_23_23_23
11:02:0520.91time_gap:0 id_gap:41
11:02:0520.91time_gap:0
------卖出------

002140 东华科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 现代服务业;融资融券;转融券标的;PPP概念;乙二醇;污水处理;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念;股权转让(并购重组);石墨烯
流通市值：66亿
score：36 regularGap 115.0
seq: _96_17_19_15_15_12
09:33:549.66time_gap:0 id_gap:45
09:40:2810.03time_gap:0

600088 中视传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 数字电视;网络电视;TMT;新媒体;动漫;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值：69亿
score：36 regularGap 551.0
seq: _11_20_11_11_20_16
09:44:2217.2time_gap:1 id_gap:296
11:10:4217.04time_gap:0 id_gap:121
------卖出------

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：75亿
score：36 regularGap 191.0
seq: _33_16_20_18
10:18:5719.38time_gap:0 id_gap:54
10:24:1219.5time_gap:0 id_gap:59
seq: _38_23_21_12
14:24:0318.86time_gap:0 id_gap:37
14:24:1718.84time_gap:0 id_gap:40

601777 力帆科技 R

行业： 汽车-汽车整车-乘用车
概念： 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值：336亿
score：36 regularGap 20
seq: _20_79_20_30_73_81
09:54:559.78time_gap:0
09:54:559.78time_gap:0
------卖出------

sell seq: _16_23_26_23_15_14_24_24_24_18
09:33:1810.17time_gap:0
09:42:379.9time_gap:0
sell seq: _38_56_72
09:39:539.96time_gap:0
10:30:149.89time_gap:0
sell seq: _39_56_92
09:50:369.89time_gap:0
09:57:469.75time_gap:0

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值：217亿
score：36 regularGap 1000
seq: _26_19_87_95
13:23:4511.15time_gap:0 id_gap:52
13:54:2911.13time_gap:0 id_gap:43
seq: _14_13_128
09:30:4411.63time_gap:0 id_gap:64
09:30:4411.63time_gap:0
------卖出------

sell seq: _92_14_14_28
10:06:2311.35time_gap:0 id_gap:138
14:37:3010.96time_gap:0 id_gap:51

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：213亿
score：35 regularGap 20
seq: _14_49_12_14
10:44:2718.32time_gap:3 id_gap:15
11:26:1518.24time_gap:0 id_gap:20
seq: _41_41_22
09:31:1817.66time_gap:0
09:37:0617.77time_gap:0
seq: _17_67
11:17:2018.33time_gap:0
13:05:0918.26time_gap:0
14:36:1517.9time_gap:0
------卖出------

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值：124亿
score：35 regularGap 91.0
seq: _14_14_20_11
09:30:2932.5time_gap:0 id_gap:12
13:46:3331.03time_gap:0 id_gap:64
seq: _15_18_24
10:42:5731.96time_gap:1
14:55:4130.76time_gap:0 id_gap:27
------卖出------

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值：249亿
score：35 regularGap 29.0
seq: _14_11_23
09:30:4240.15time_gap:1
09:34:0540.22time_gap:0 id_gap:25
14:52:5639.28time_gap:0
------卖出------

sell seq: _33_14_15
09:43:0439.63time_gap:0
10:53:4339.99time_gap:0

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值：83亿
score：35 regularGap 375.0
seq: _18_12_21
09:32:0636.5time_gap:0
13:26:1435.54time_gap:0 id_gap:54
seq: _23_21_15
10:43:1236.35time_gap:0 id_gap:122
13:37:5635.47time_gap:0
seq: _38_13
09:49:3237.0time_gap:0
09:50:0537.05time_gap:0
09:51:5336.6time_gap:0 id_gap:44
seq: _33_12
10:36:0636.25time_gap:0
10:47:1836.2time_gap:0
14:42:2635.48time_gap:0
------卖出------

sell seq: _18_28_11
10:09:3936.62time_gap:0 id_gap:16
14:23:1835.69time_gap:0 id_gap:22
sell seq: _42_12
09:55:4336.85time_gap:0
14:02:0735.6time_gap:0
14:48:4835.35time_gap:0
sell seq: _14_32
14:00:3035.5time_gap:0 id_gap:96
14:31:1035.75time_gap:0
14:35:1535.52time_gap:0

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：493亿
score：35 regularGap 1000
seq: _13_10_16
09:47:0062.89time_gap:0 id_gap:116
10:20:2662.0time_gap:0
seq: _17_10_9
13:35:2561.55time_gap:0
14:35:0561.32time_gap:0
seq: _11_14
09:43:1362.5time_gap:0 id_gap:475
09:48:0562.76time_gap:0
14:17:2261.47time_gap:0
14:28:0561.55time_gap:0
------卖出------

sell seq: _9_10_14
09:49:3562.47time_gap:0 id_gap:13
14:55:2860.79time_gap:0 id_gap:181
sell seq: _24_17
10:46:0361.73time_gap:0 id_gap:16
13:02:2361.62time_gap:0 id_gap:11
14:27:5861.55time_gap:0
sell seq: _13_26
13:35:1661.59time_gap:0
14:08:4161.62time_gap:0 id_gap:21
14:39:4961.25time_gap:0 id_gap:98
sell seq: _12_17
09:41:1461.85time_gap:0
09:48:4962.6time_gap:0 id_gap:198
09:49:3562.47time_gap:0
09:56:1562.6time_gap:0
10:00:0062.3time_gap:0
sell seq: _17_9
09:48:1662.76time_gap:0
14:14:4960.61time_gap:0
14:33:0961.36time_gap:0

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念;芯片概念;培育钻石
流通市值：37亿
score：35 regularGap 635.4000000000001
seq: _19_13_11
10:25:2850.8time_gap:0 id_gap:160
10:33:4650.61time_gap:0
seq: _19_16
09:32:4951.93time_gap:0
09:39:4451.5time_gap:0
14:25:0849.3time_gap:0 id_gap:424
seq: _13_23
09:32:5652.0time_gap:0
10:28:2650.79time_gap:0
13:00:3450.24time_gap:0
seq: _32_17
09:32:5551.77time_gap:0 id_gap:509
09:51:5950.6time_gap:0 id_gap:460
10:43:4650.6time_gap:0
------卖出------

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：173亿
score：34 regularGap 1000
seq: _18_35_12_17
09:34:3620.55time_gap:0
09:43:0120.9time_gap:0 id_gap:88
seq: _46_22_56
11:14:0020.38time_gap:0 id_gap:11
13:52:3320.22time_gap:1 id_gap:99
------卖出------

sell seq: _17_13_11_14_12_13_12_13_13_11_12
09:51:2620.67time_gap:0 id_gap:57
09:51:2620.67time_gap:0 id_gap:86
sell seq: _13_41_25
09:59:0320.7time_gap:1 id_gap:951
13:19:2820.34time_gap:1
sell seq: _27_30_18
09:37:0720.72time_gap:0 id_gap:57
13:57:1020.2time_gap:0
sell seq: _69_11_23
09:55:0520.6time_gap:0 id_gap:103
14:19:2220.16time_gap:0 id_gap:946
sell seq: _49_13_16
09:55:0520.62time_gap:0 id_gap:26
14:00:2820.14time_gap:0
sell seq: _56_26_41
09:43:2820.88time_gap:0
09:52:0520.67time_gap:0

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念
流通市值：61亿
score：34 regularGap 329.0
seq: _12_11_10
09:30:2057.49time_gap:0
10:18:3256.38time_gap:0 id_gap:30
seq: _16_12
09:32:1057.7time_gap:0
09:49:2456.32time_gap:0
11:17:0356.48time_gap:0
11:21:3356.31time_gap:0
------卖出------

sell seq: _26_18_12_14
10:44:2956.89time_gap:0 id_gap:179
10:59:3556.27time_gap:0
sell seq: _14_13_18
09:32:4157.57time_gap:0 id_gap:234
09:50:0256.2time_gap:0 id_gap:230
sell seq: _11_12_18
10:42:1757.0time_gap:0 id_gap:210
10:59:5156.27time_gap:0
sell seq: _13_16
09:32:0957.64time_gap:1
10:43:5656.9time_gap:0
10:50:0856.67time_gap:3 id_gap:232
11:17:0356.48time_gap:0
sell seq: _13_18
10:13:4756.77time_gap:0
10:25:3557.17time_gap:1 id_gap:241
10:25:3857.15time_gap:0
10:39:2057.07time_gap:0
11:08:4756.23time_gap:0
sell seq: _14_24
09:32:3857.61time_gap:0
14:04:3355.91time_gap:0
14:14:1255.8time_gap:0 id_gap:183

688007 光峰科技 R

行业： 电子-消费电子-品牌消费电子
概念： 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值：73亿
score：34 regularGap 20
seq: _17_22_11_23_19
09:53:1918.36time_gap:0 id_gap:18
13:36:2618.1time_gap:0
seq: _19_46_31
10:07:4418.3time_gap:0
13:03:2118.3time_gap:0

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增
流通市值：105亿
score：34 regularGap 20
seq: _36_18
09:30:3829.62time_gap:0
10:45:0428.93time_gap:0
11:25:0828.46time_gap:0
seq: _41_12
10:19:4129.2time_gap:0
10:33:0028.73time_gap:0
14:30:1727.84time_gap:0
seq: _13_43
09:36:0628.94time_gap:0
11:28:4328.48time_gap:0
13:53:1828.18time_gap:0
seq: _49_17
13:51:3928.0time_gap:0
14:13:1227.75time_gap:0
14:55:5427.64time_gap:0
------卖出------

sell seq: _12_19_11_17
09:30:5229.65time_gap:0
13:03:5528.32time_gap:0 id_gap:20
sell seq: _23_28_26_19
14:16:4527.65time_gap:0 id_gap:11
14:56:4727.66time_gap:0
sell seq: _23_13_20
09:36:2028.85time_gap:0
10:39:0228.88time_gap:0
sell seq: _12_14_28
10:42:2228.91time_gap:0
13:57:1327.96time_gap:0
sell seq: _12_24_34
09:50:0428.38time_gap:0 id_gap:15
14:50:3527.55time_gap:0
sell seq: _32_22
10:19:5129.19time_gap:0
10:44:3228.96time_gap:0
14:16:0427.68time_gap:0
sell seq: _29_42
09:31:2529.27time_gap:0
09:32:2229.57time_gap:0
14:16:2127.6time_gap:0 id_gap:19

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值：112亿
score：34 regularGap 1000
seq: _16_25_49_16_57
09:30:0211.94time_gap:1 id_gap:72
09:35:0411.81time_gap:0
------卖出------

sell seq: _14_11_14_11_15_11_12_14_14_15_15
09:32:1611.82time_gap:0
09:32:1611.81time_gap:0
sell seq: _15_14_14_15_14_22_22_13_12_12
09:32:1611.8time_gap:1 id_gap:88
14:00:3111.55time_gap:0
sell seq: _20_19_14_14_12_16_18_20_15_14
09:32:1711.81time_gap:1
09:43:0311.65time_gap:0
sell seq: _72_30_25_17_16
13:34:0611.62time_gap:0 id_gap:53
13:58:0211.6time_gap:0 id_gap:14
sell seq: _46_28_28_28_28
13:30:3411.65time_gap:0 id_gap:61
14:51:0411.34time_gap:0 id_gap:10
sell seq: _58_106
09:35:0011.8time_gap:0
13:21:1111.63time_gap:0 id_gap:147
14:55:5211.38time_gap:0

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;芯片概念;有机硅概念;西部大开发
流通市值：493亿
score：34 regularGap 128.15877999999975
seq: _25_60_12_13
10:05:1522.23time_gap:0 id_gap:16
10:19:0022.0time_gap:0
seq: _22_16_24_19
09:38:3021.9time_gap:0
11:24:3921.86time_gap:1 id_gap:62

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值：204亿
score：34 regularGap 1000
seq: _13_16_16
09:45:0334.96time_gap:1 id_gap:28
13:52:3134.6time_gap:0
seq: _22_22
09:55:1635.08time_gap:0 id_gap:47
11:23:1234.68time_gap:0 id_gap:38
11:24:0234.69time_gap:0 id_gap:59
------卖出------

sell seq: _21_11_12
10:02:4134.97time_gap:0 id_gap:31
10:30:2134.96time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值：107亿
score：34 regularGap 1000
seq: _11_10_12
09:48:4056.5time_gap:0
10:31:4556.18time_gap:0 id_gap:14
seq: _13_18
09:30:2857.6time_gap:0 id_gap:82
09:41:3556.32time_gap:0 id_gap:34
14:31:1954.61time_gap:0
seq: _17_11
09:44:1256.2time_gap:0
13:46:3455.16time_gap:0
14:53:5253.75time_gap:0
------卖出------

sell seq: _13_16
09:30:0157.02time_gap:1
10:29:3656.17time_gap:0
13:00:3655.6time_gap:0
13:53:2655.47time_gap:0
14:31:1954.6time_gap:0
14:44:0954.35time_gap:0
14:48:0854.03time_gap:0
sell seq: _17_11
09:43:0356.4time_gap:0 id_gap:504
09:49:0456.43time_gap:0
10:42:1056.38time_gap:0
14:44:2554.31time_gap:0

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值：28亿
score：33 regularGap 1000
seq: _17_20_15_12
09:36:1728.43time_gap:0 id_gap:10
09:55:3927.86time_gap:0 id_gap:21
seq: _26_17_20
09:32:1328.55time_gap:1 id_gap:627
10:36:3827.65time_gap:0
seq: _58_57
13:50:5027.42time_gap:0 id_gap:216
14:21:3327.18time_gap:0 id_gap:79
14:33:3526.97time_gap:0 id_gap:317
------卖出------

sell seq: _12_17_12_13_20
09:56:0527.87time_gap:0 id_gap:127
09:58:0227.8time_gap:0 id_gap:233
sell seq: _21_11_14_12
09:34:4128.42time_gap:0 id_gap:143
09:49:4528.05time_gap:3 id_gap:31
sell seq: _17_12_13_20
09:53:3727.83time_gap:0 id_gap:19
09:54:0627.85time_gap:1 id_gap:32
09:55:3927.83time_gap:0 id_gap:14

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念
流通市值：36亿
score：33 regularGap 103.0
seq: _23_32
09:36:0735.5time_gap:0
10:14:0137.99time_gap:0 id_gap:56
10:15:0137.76time_gap:0
14:27:1536.53time_gap:0
seq: _12_32
09:57:5335.9time_gap:0
10:15:0237.82time_gap:0
10:39:0937.54time_gap:0
13:18:4136.53time_gap:0 id_gap:18
seq: _37_12
10:59:3737.04time_gap:0
14:27:1236.46time_gap:0
14:28:3736.8time_gap:0
------卖出------

sell seq: _12_32
09:36:0635.51time_gap:0
09:52:4636.1time_gap:0 id_gap:39
09:57:5335.9time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值：254亿
score：33 regularGap 231.0
seq: _108_88_22
10:24:278.93time_gap:1 id_gap:11
11:03:468.83time_gap:0 id_gap:60
seq: _108_108
09:31:539.15time_gap:0 id_gap:117
09:52:498.96time_gap:0 id_gap:19
11:10:418.85time_gap:0 id_gap:210
------卖出------

sell seq: _41_41_41_41_16
09:31:229.18time_gap:0 id_gap:66
09:31:269.18time_gap:0 id_gap:45
sell seq: _41_41_14_41_32
09:31:229.18time_gap:1 id_gap:33
09:31:269.18time_gap:0 id_gap:137
sell seq: _16_89_18_16_50
13:21:298.79time_gap:0
14:28:568.77time_gap:0 id_gap:27
sell seq: _563_139_140
09:38:289.06time_gap:0 id_gap:153
09:50:239.0time_gap:0 id_gap:15
sell seq: _97_97
09:33:449.19time_gap:0
09:41:139.05time_gap:1 id_gap:15
09:43:039.04time_gap:0 id_gap:13
09:43:489.04time_gap:0
sell seq: _32_152
09:46:079.07time_gap:0
09:48:379.08time_gap:0
10:54:238.9time_gap:0

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：110亿
score：33 regularGap 591.19
seq: _35_18_33_35
09:31:0312.83time_gap:0 id_gap:346
09:40:3312.64time_gap:1 id_gap:113
seq: _28_56_44
13:36:2113.53time_gap:0
13:37:5813.54time_gap:0
seq: _71_63
13:13:2212.91time_gap:0
13:35:0613.29time_gap:0
13:35:0913.3time_gap:0
------卖出------

sell seq: _17_18_13_17_16_13_19_12_12_11_19
13:15:5513.19time_gap:1
13:50:2913.45time_gap:0 id_gap:16
sell seq: _35_27_29_17_14
09:32:0812.79time_gap:0 id_gap:399
13:36:1113.53time_gap:0 id_gap:21
sell seq: _78_78_78
09:30:0012.91time_gap:0
09:35:4112.75time_gap:0
sell seq: _28_56_44
13:36:0213.48time_gap:1
13:38:5113.69time_gap:3

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：106亿
score：33 regularGap 1000
seq: _15_14_20_24
10:03:4821.95time_gap:0 id_gap:14
13:46:1221.53time_gap:0 id_gap:29
seq: _23_35_14
13:21:0321.6time_gap:0 id_gap:232
13:51:5521.5time_gap:0 id_gap:16
------卖出------

sell seq: _21_41_12_13
10:44:3021.91time_gap:0 id_gap:66
14:55:5021.28time_gap:0 id_gap:18
sell seq: _55_12_11
09:46:3422.17time_gap:0 id_gap:120
10:44:3021.9time_gap:0 id_gap:16
sell seq: _57_18_16
09:33:3622.32time_gap:1
10:00:0422.0time_gap:0 id_gap:48

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值：88亿
score：33 regularGap 1000
seq: _26_20_19_26
10:38:0118.21time_gap:0 id_gap:17
14:40:4917.5time_gap:0 id_gap:211
seq: _42_23_17
10:38:0918.57time_gap:1 id_gap:876
10:38:2618.35time_gap:1 id_gap:455
------卖出------

sell seq: _12_11_14_11_14_14_14_13
09:47:1418.1time_gap:0
10:18:5217.98time_gap:3 id_gap:77
sell seq: _77_22_19
09:31:2117.7time_gap:0 id_gap:90
10:39:3218.35time_gap:0 id_gap:647
sell seq: _16_18_64
10:12:3118.0time_gap:0 id_gap:26
10:54:4318.24time_gap:0 id_gap:24
sell seq: _40_29_27
13:00:0418.14time_gap:0 id_gap:188
13:01:5218.06time_gap:1 id_gap:987
sell seq: _93_14
10:40:0918.33time_gap:1
13:16:4518.09time_gap:0 id_gap:411
13:49:0417.81time_gap:0 id_gap:993
sell seq: _92_16
10:53:0518.24time_gap:0
13:44:0517.89time_gap:0 id_gap:24
14:31:2217.64time_gap:0
sell seq: _92_92
10:53:0518.24time_gap:0 id_gap:17
10:53:0518.24time_gap:0 id_gap:16
13:17:2218.06time_gap:0 id_gap:13

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值：612亿
score：33 regularGap 1000
seq: _31_23_16
09:30:3235.54time_gap:0 id_gap:139
10:28:5835.27time_gap:1 id_gap:409
seq: _11_18_18
10:44:4234.98time_gap:1
11:10:4134.9time_gap:0 id_gap:82
------卖出------

sell seq: _12_12_27_17
10:30:0535.2time_gap:0 id_gap:44
14:28:4434.74time_gap:0
sell seq: _12_13_17_19
10:44:2735.0time_gap:0 id_gap:112
11:01:4835.13time_gap:0 id_gap:22
sell seq: _72_11_12
11:01:4835.13time_gap:0
11:08:4634.91time_gap:0 id_gap:11
sell seq: _16_20_11
10:09:3135.27time_gap:0
14:36:3834.61time_gap:1 id_gap:210
sell seq: _22_37
10:30:0535.2time_gap:0
13:31:2934.74time_gap:0
13:48:4934.7time_gap:0 id_gap:102
sell seq: _16_34
09:53:0135.57time_gap:0
10:33:5135.14time_gap:0
10:44:2735.01time_gap:0 id_gap:17
10:44:2735.02time_gap:0

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：31亿
score：33 regularGap 1000
seq: _11_11_11_11_44
14:50:0422.11time_gap:0
14:52:0422.08time_gap:0 id_gap:50
seq: _46_37
09:41:4323.15time_gap:0
13:23:0822.51time_gap:0
13:37:5522.4time_gap:0
------卖出------

sell seq: _14_29_14_15
09:35:0723.85time_gap:0 id_gap:13
14:56:0622.11time_gap:0 id_gap:693
sell seq: _131_131_131_131
10:59:3922.8time_gap:0 id_gap:240
10:59:3922.8time_gap:0 id_gap:168
sell seq: _51_14_13
09:30:3625.16time_gap:3 id_gap:269
10:09:5023.1time_gap:0 id_gap:25
sell seq: _34_12_20
09:35:0723.85time_gap:0
09:39:4923.55time_gap:1
sell seq: _29_23_24
09:43:3823.4time_gap:0 id_gap:547
10:50:2723.06time_gap:0 id_gap:464
sell seq: _31_33
09:32:0524.3time_gap:0
09:33:0824.35time_gap:0
09:46:2823.37time_gap:0 id_gap:826
sell seq: _63_16
09:31:5824.43time_gap:0
09:51:5823.0time_gap:1 id_gap:133
14:43:3522.4time_gap:0

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值：53亿
score：33 regularGap 1000
seq: _12_28
13:20:4748.29time_gap:0
14:04:1347.48time_gap:0 id_gap:17
14:44:1247.26time_gap:0
seq: _22_19
10:04:1946.72time_gap:0
10:26:1248.19time_gap:0
13:06:1048.62time_gap:0
seq: _14_22
10:26:0948.26time_gap:0
10:28:5748.38time_gap:0 id_gap:22
10:48:0249.4time_gap:0
------卖出------

sell seq: _13_19_16
14:29:1347.51time_gap:0 id_gap:144
14:46:0447.16time_gap:0 id_gap:34
sell seq: _23_12
09:58:5346.89time_gap:0
10:38:0149.24time_gap:0
10:54:0349.72time_gap:0
14:32:0047.52time_gap:0

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值：175亿
score：33 regularGap 1000
seq: _12_15_28_23_20
09:46:2225.4time_gap:0
10:18:1625.26time_gap:0 id_gap:34
seq: _33_33
09:31:5725.37time_gap:0 id_gap:120
09:46:2625.41time_gap:0 id_gap:585
13:56:5525.01time_gap:0 id_gap:22
------卖出------

sell seq: _14_11_26_28
09:51:1925.35time_gap:0 id_gap:27
10:28:4125.36time_gap:0 id_gap:26
sell seq: _39_11_19
13:58:0524.97time_gap:0
14:19:1324.8time_gap:1 id_gap:453

300641 正丹股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值：141亿
score：32 regularGap 1000
seq: _15_16_16_17
10:40:0625.24time_gap:0 id_gap:206
14:55:1624.7time_gap:0 id_gap:67
seq: _28_14_28
13:16:5725.2time_gap:0 id_gap:13
13:53:2525.08time_gap:1
------卖出------

sell seq: _14_17_14_20
14:05:0725.0time_gap:0 id_gap:16
14:52:3524.78time_gap:0 id_gap:416
sell seq: _15_19_27
10:07:5725.25time_gap:0 id_gap:198
13:48:1325.0time_gap:0 id_gap:58

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值：196亿
score：32 regularGap 20
seq: _28_31_42
14:05:2826.1time_gap:0
14:08:4426.08time_gap:0
seq: _44_22
09:39:1226.55time_gap:0
10:05:3626.46time_gap:0
13:10:0026.3time_gap:0
14:23:1226.01time_gap:0
------卖出------

sell seq: _24_24_22
09:39:1726.56time_gap:0
09:47:1326.47time_gap:0
sell seq: _32_37
09:38:4826.5time_gap:0 id_gap:10
10:43:0726.63time_gap:0
13:55:4426.38time_gap:0 id_gap:11

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值：71亿
score：32 regularGap 1000
seq: _30_21_13
13:06:5531.75time_gap:0 id_gap:41
13:30:5731.81time_gap:0
seq: _16_16_16
13:02:3931.82time_gap:0
13:06:3331.76time_gap:0 id_gap:11
seq: _28_33
09:48:2432.08time_gap:0 id_gap:593
14:46:3131.34time_gap:0 id_gap:235
14:46:3231.35time_gap:0 id_gap:93
seq: _31_31
14:13:0631.45time_gap:0 id_gap:148
14:13:0631.45time_gap:0 id_gap:943
14:55:1931.36time_gap:0
------卖出------

sell seq: _51_12
09:34:2331.89time_gap:0 id_gap:134
09:50:5332.43time_gap:0
14:40:2331.45time_gap:0 id_gap:260

300997 欢乐家 R

行业： 食品饮料-饮料制造-软饮料
概念： 参股民营银行;融资融券;转融券标的;创投;网络直播;京东概念;拼多多概念;乳业;休闲零食;电子商务;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值：64亿
score：32 regularGap 1000
seq: _26_19_26_46
09:30:0315.35time_gap:1 id_gap:305
14:54:1214.57time_gap:0
seq: _31_33_33_33
14:54:0114.58time_gap:0
14:54:0114.58time_gap:0

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;电子商务;三胎概念
流通市值：29亿
score：32 regularGap 864.3690199999992
seq: _34_34_33
09:30:4629.12time_gap:0
09:35:2530.27time_gap:0
------卖出------

sell seq: _33_13_13_13_12
09:35:1330.25time_gap:1 id_gap:17
10:24:0129.65time_gap:1 id_gap:11
sell seq: _19_41
09:30:4629.11time_gap:0 id_gap:21
09:33:0829.57time_gap:0 id_gap:459
10:19:4229.67time_gap:1 id_gap:202
13:01:1329.52time_gap:0
sell seq: _12_88
09:32:1629.06time_gap:0 id_gap:48
10:39:1829.49time_gap:0
14:51:3928.13time_gap:0

688071 华依科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值：31亿
score：32 regularGap 49.0
seq: _18_23_21
09:38:5842.9time_gap:0
10:10:1642.0time_gap:0
seq: _24_33
10:23:0042.55time_gap:0
10:24:1042.58time_gap:0
10:39:1042.88time_gap:0
11:24:3341.99time_gap:0
seq: _27_19
09:56:0142.15time_gap:0
13:18:5241.31time_gap:0
13:21:2441.13time_gap:0
------卖出------

sell seq: _27_18
09:33:3143.8time_gap:0
10:23:0742.55time_gap:0
10:35:5242.75time_gap:0
13:18:5241.31time_gap:0
sell seq: _31_12
10:17:1842.44time_gap:0
10:44:5542.67time_gap:0
11:06:3842.22time_gap:0
sell seq: _26_12
09:49:0042.46time_gap:0
10:00:1742.49time_gap:0
13:55:0941.3time_gap:0

600480 凌云股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值：135亿
score：31 regularGap 20
seq: _22_19_26_28_27
09:36:1015.53time_gap:0 id_gap:17
13:55:5815.46time_gap:0
------卖出------

sell seq: _18_12_18_18_18_18_18_18_18_18_18
09:40:2715.6time_gap:0
09:40:2715.6time_gap:0

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：190亿
score：31 regularGap 20
seq: _11_21_11
09:25:0143.57time_gap:0
09:30:2235.14time_gap:0 id_gap:19
seq: _13_14_22
13:48:5334.48time_gap:0
14:36:0833.84time_gap:0 id_gap:16
------卖出------

sell seq: _34_36
09:35:0234.61time_gap:0
09:56:1933.55time_gap:0
10:56:3235.4time_gap:0
sell seq: _18_29
13:18:1634.93time_gap:0
13:55:2534.74time_gap:0
14:24:5134.19time_gap:0
sell seq: _13_42
09:55:0333.4time_gap:0
14:27:2034.33time_gap:0
14:29:2834.37time_gap:0

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：43亿
score：31 regularGap 1000
seq: _17_11_21_32
14:55:0039.26time_gap:0 id_gap:242
14:55:0139.26time_gap:0 id_gap:58
------卖出------

sell seq: _13_32
09:35:5541.8time_gap:0
13:45:4040.14time_gap:0
14:38:0539.84time_gap:0
sell seq: _19_19
09:37:4541.6time_gap:0 id_gap:337
09:48:4541.25time_gap:0 id_gap:28
10:53:2940.84time_gap:0
sell seq: _33_12
09:45:5741.43time_gap:0
10:28:3040.93time_gap:0
11:20:1740.29time_gap:0
14:54:3239.23time_gap:0

688401 路维光电 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值：52亿
score：31 regularGap 329.4000000000001
seq: _11_15_24
09:34:2733.21time_gap:0 id_gap:20
09:49:0232.73time_gap:0 id_gap:30
seq: _20_16_14
09:34:2733.21time_gap:0 id_gap:86
13:39:0332.81time_gap:0 id_gap:184
------卖出------

sell seq: _14_12_34
10:32:0333.31time_gap:0 id_gap:139
11:28:1033.11time_gap:0
sell seq: _24_15_14
10:18:0233.1time_gap:0 id_gap:192
10:30:5533.14time_gap:0 id_gap:99
sell seq: _22_22_32
11:26:0433.16time_gap:0
14:34:1432.45time_gap:0 id_gap:20

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：71亿
score：31 regularGap 1000
seq: _15_23_19
13:53:4447.6time_gap:0 id_gap:23
14:16:4146.7time_gap:0 id_gap:48
seq: _17_17
09:43:3548.42time_gap:0
10:04:5347.28time_gap:0
14:40:0746.5time_gap:0
seq: _28_12
09:47:4848.31time_gap:0
13:42:3247.31time_gap:0
14:56:0946.63time_gap:0
seq: _22_11
10:54:5247.65time_gap:0 id_gap:43
11:10:0547.43time_gap:0 id_gap:18
13:46:4647.26time_gap:0
seq: _43_12
14:00:0347.28time_gap:0
14:48:3146.93time_gap:0
14:56:0147.33time_gap:0
------卖出------

sell seq: _13_23
09:36:4848.84time_gap:0
09:46:1048.43time_gap:0
14:10:0646.98time_gap:0
sell seq: _22_17
09:48:0648.31time_gap:0
10:03:1647.5time_gap:0 id_gap:26
10:24:5247.87time_gap:0
13:00:0247.49time_gap:0
14:03:5447.11time_gap:0
sell seq: _23_13
10:35:4348.03time_gap:0
10:44:1548.16time_gap:0
11:23:0447.48time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值：139亿
score：31 regularGap 1000
seq: _13_11_9
09:31:4056.48time_gap:0 id_gap:397
09:36:5357.5time_gap:0 id_gap:24
seq: _17_14
09:30:3755.7time_gap:0
11:21:2557.0time_gap:0
13:07:0157.61time_gap:0
------卖出------

sell seq: _15_17_9
09:32:2056.97time_gap:0 id_gap:20
10:05:2356.68time_gap:0 id_gap:212
sell seq: _13_10_9
10:03:1856.74time_gap:0 id_gap:106
13:05:1657.69time_gap:1 id_gap:804
sell seq: _17_12
09:32:3456.9time_gap:0 id_gap:22
11:16:4057.67time_gap:0
14:21:0456.66time_gap:0
14:30:5557.2time_gap:0
sell seq: _18_9
09:44:3257.93time_gap:0 id_gap:25
10:13:3157.92time_gap:0
14:48:5757.15time_gap:0

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 废气处理;脱硫脱硝;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;国企改革;流感;维生素
流通市值：65亿
score：31 regularGap 1000
seq: _13_15_15_14
10:14:0426.63time_gap:0 id_gap:88
10:14:0426.64time_gap:0 id_gap:360
seq: _45_22_14
09:37:0426.55time_gap:0 id_gap:959
10:22:1027.1time_gap:1 id_gap:887
------卖出------

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值：83亿
score：31 regularGap 157.20000000000027
seq: _20_26_14
11:05:3835.09time_gap:0 id_gap:103
13:02:2934.03time_gap:0
seq: _13_17_17
10:45:1034.28time_gap:0 id_gap:155
11:15:3734.89time_gap:0
seq: _14_32
11:12:1335.41time_gap:0
11:27:1034.24time_gap:0
13:01:4634.05time_gap:0 id_gap:15
------卖出------

sell seq: _19_15_12
09:31:4233.05time_gap:0 id_gap:34
10:46:2334.5time_gap:1 id_gap:24
11:19:2834.7time_gap:0
sell seq: _19_17_11
10:59:3435.44time_gap:0
13:00:0234.31time_gap:1 id_gap:55
sell seq: _18_36
11:13:2335.3time_gap:0
14:45:0132.7time_gap:0
14:54:0732.21time_gap:0

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值：49亿
score：30 regularGap 1000
seq: _13_27
09:49:5939.32time_gap:0
11:08:2539.52time_gap:0
13:48:4040.18time_gap:0 id_gap:119
14:34:2240.16time_gap:0
------卖出------

sell seq: _28_11
09:32:1739.52time_gap:1 id_gap:587
11:02:3339.55time_gap:0
13:15:5540.16time_gap:1 id_gap:949
13:19:4040.2time_gap:0 id_gap:62
14:44:4940.07time_gap:0
sell seq: _13_31
09:50:3339.21time_gap:0
10:16:1938.63time_gap:0
14:34:2840.16time_gap:0
sell seq: _21_17
13:50:0440.87time_gap:0 id_gap:14
14:33:0640.44time_gap:0
14:34:4240.1time_gap:0

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增
流通市值：41亿
score：30 regularGap 1000
seq: _13_13_12
09:59:2541.78time_gap:0 id_gap:282
13:52:1341.07time_gap:0 id_gap:14
seq: _27_15_16
13:58:5241.16time_gap:0 id_gap:10
14:33:5140.16time_gap:0
seq: _23_22
10:14:1542.1time_gap:0
11:24:1941.91time_gap:0
11:24:3941.92time_gap:0
------卖出------

sell seq: _13_12_15
09:34:2842.3time_gap:0 id_gap:91
14:00:0041.08time_gap:1 id_gap:59
14:00:1440.89time_gap:0
sell seq: _22_19
09:41:1642.36time_gap:0
09:52:0942.09time_gap:0 id_gap:317
14:31:3840.66time_gap:0 id_gap:144

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值：269亿
score：30 regularGap 1000
seq: _17_21_21
09:48:4934.59time_gap:0 id_gap:154
13:53:5734.15time_gap:0 id_gap:55
------卖出------

sell seq: _26_19_17
09:30:0234.43time_gap:0
10:12:1034.22time_gap:1
sell seq: _41_12_11
09:30:0234.43time_gap:0
11:21:0534.19time_gap:0 id_gap:33
sell seq: _17_21_15
09:40:3734.18time_gap:0
14:03:5934.0time_gap:0
sell seq: _12_32_13
10:02:1534.22time_gap:0 id_gap:17
10:25:0034.38time_gap:1 id_gap:13
sell seq: _19_12_22
10:12:1034.22time_gap:0
14:03:2934.04time_gap:0
sell seq: _36_13
09:49:2934.57time_gap:0
13:00:0934.21time_gap:0
13:14:2834.13time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值：146亿
score：30 regularGap 1000
seq: _14_13_25
09:30:0742.02time_gap:0 id_gap:19
09:30:5042.29time_gap:0 id_gap:45
seq: _14_23_15
10:41:4542.05time_gap:0
10:41:4742.02time_gap:0 id_gap:236
seq: _24_23
09:47:0241.87time_gap:0 id_gap:43
09:47:5742.0time_gap:0
13:24:2841.2time_gap:0
------卖出------

sell seq: _30_11_18
09:32:4542.38time_gap:0
09:33:4542.0time_gap:0 id_gap:25
sell seq: _16_16_16
09:32:4541.98time_gap:0 id_gap:193
13:43:3441.2time_gap:0 id_gap:682
sell seq: _23_16
09:31:2842.01time_gap:0
09:39:3141.78time_gap:0
09:50:2641.71time_gap:0 id_gap:76
11:14:5141.7time_gap:0
11:29:2841.71time_gap:0
14:02:0741.02time_gap:0 id_gap:12
14:55:3640.58time_gap:0
sell seq: _13_29
11:17:4141.61time_gap:0
11:26:4941.75time_gap:0
13:18:5741.39time_gap:0 id_gap:316
13:57:4241.16time_gap:0

301051 信濠光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏);储能
流通市值：47亿
score：30 regularGap 1000
seq: _13_16_16_18
14:22:3524.8time_gap:0
14:22:3924.69time_gap:0 id_gap:11
seq: _35_13_13
09:58:1025.6time_gap:0
10:05:2825.41time_gap:0

688172 燕东微 R

行业： 电子-半导体-分立器件
概念： 转融券标的;国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值：252亿
score：30 regularGap 329.2000000000003
seq: _32_36_14
09:44:5722.84time_gap:0
10:17:0622.87time_gap:0 id_gap:48
seq: _35_14_58
10:17:0722.87time_gap:0 id_gap:49
10:17:0722.87time_gap:0 id_gap:18
seq: _18_30_24
13:03:3622.78time_gap:0
14:03:3622.19time_gap:0

301195 北路智控 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;物联网;融资融券;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值：44亿
score：29 regularGap 1000
seq: _12_18_13
10:11:3535.2time_gap:0
10:28:2535.42time_gap:0 id_gap:17
seq: _16_15_27
09:46:0035.45time_gap:0 id_gap:31
11:23:5534.95time_gap:0
seq: _13_15_16
10:03:5435.03time_gap:0 id_gap:353
11:05:4435.0time_gap:0
------卖出------

sell seq: _26_26_11_26
11:02:3735.0time_gap:0 id_gap:53
11:02:3735.0time_gap:0 id_gap:181

688143 长盈通 R

行业： 通信-通信设备-通信线缆及配套
概念： 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值：33亿
score：29 regularGap 162.0
seq: _42_16_12
10:17:1529.65time_gap:0 id_gap:17
10:34:0429.19time_gap:0
seq: _18_36
10:14:3429.72time_gap:0
10:23:2829.64time_gap:0
10:32:1329.39time_gap:0
------卖出------

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值：273亿
score：29 regularGap 400.0
seq: _31_48_30_28
13:58:5810.98time_gap:0 id_gap:53
13:59:0710.98time_gap:0 id_gap:112
------卖出------

sell seq: _25_23_33_13_14_20_20_16_38
11:17:1510.74time_gap:0 id_gap:31
14:11:0110.72time_gap:1 id_gap:77
sell seq: _19_24_17_11_15_14_13_29
14:23:1210.77time_gap:0 id_gap:188
14:24:2710.73time_gap:0 id_gap:395
sell seq: _54_47_38_23
14:26:0610.85time_gap:0 id_gap:107
14:35:1610.78time_gap:0 id_gap:249
sell seq: _68_61_58
14:25:5510.85time_gap:1 id_gap:183
14:36:3910.82time_gap:0 id_gap:30
sell seq: _71_51_60
14:26:0010.85time_gap:1 id_gap:141
14:26:1010.85time_gap:0 id_gap:193
sell seq: _66_73_72
13:18:5710.8time_gap:0 id_gap:34
14:35:0910.78time_gap:0 id_gap:47
sell seq: _58_31_50
14:26:2410.82time_gap:0 id_gap:67
14:50:2010.8time_gap:0 id_gap:144
sell seq: _14_62_83
13:54:0810.92time_gap:0
14:10:4810.71time_gap:0 id_gap:112

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值：53亿
score：29 regularGap 25.0
seq: _17_17_11_19_20
13:29:2824.0time_gap:1 id_gap:19
14:54:4823.46time_gap:0 id_gap:11
------卖出------

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值：156亿
score：29 regularGap 20
seq: _12_14_12_32
09:32:1021.84time_gap:0 id_gap:13
09:44:4821.43time_gap:0 id_gap:10
------卖出------

sell seq: _22_11_15_18_15
10:19:3321.18time_gap:0
11:03:1020.98time_gap:0
sell seq: _19_27_27_11
13:53:0921.16time_gap:0
13:54:3421.2time_gap:0
sell seq: _29_20_22
09:30:3022.31time_gap:0
09:41:0621.33time_gap:0 id_gap:10

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值：55亿
score：29 regularGap 1000
seq: _17_13_11
10:26:0449.05time_gap:0
11:10:2948.6time_gap:0
seq: _17_27_27
11:25:3548.66time_gap:0 id_gap:191
14:26:3447.99time_gap:0 id_gap:18
------卖出------

sell seq: _12_11_11
09:50:3049.3time_gap:0 id_gap:865
10:53:0648.91time_gap:0 id_gap:13
sell seq: _14_19
09:31:1050.24time_gap:0
09:55:5649.0time_gap:0 id_gap:463
10:33:1048.91time_gap:0 id_gap:84

301613 新铝时代 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;比亚迪概念;转融券标的;西部大开发;宁德时代概念;融资融券;注册制次新股;锂电池概念;新股与次新股;深股通
流通市值：58亿
score：29 regularGap 1000
seq: _10_16_16_15
10:46:4662.0time_gap:0 id_gap:454
10:51:0062.46time_gap:0 id_gap:121
seq: _13_12
10:51:1262.5time_gap:0
10:51:1462.62time_gap:0
14:17:1061.55time_gap:0
------卖出------

sell seq: _12_12_10
13:04:2262.24time_gap:0 id_gap:67
13:19:5562.43time_gap:1 id_gap:66
14:51:0061.25time_gap:0 id_gap:653
sell seq: _13_16
09:39:5461.77time_gap:0 id_gap:751
11:21:3062.28time_gap:0
14:10:2461.74time_gap:0

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值：37亿
score：29 regularGap 1000
seq: _29_28_27
13:24:5544.06time_gap:0 id_gap:37
14:51:0743.05time_gap:1 id_gap:562
seq: _27_12
09:41:3644.2time_gap:0 id_gap:23
09:53:0244.01time_gap:1 id_gap:80
10:47:4645.31time_gap:0
14:42:2443.44time_gap:0
seq: _12_26
09:45:5244.48time_gap:0
13:24:5544.14time_gap:0 id_gap:21
13:48:3643.91time_gap:0
------卖出------

sell seq: _13_23
09:49:3444.39time_gap:0
10:41:4044.95time_gap:1
10:48:4545.09time_gap:0
11:10:4244.66time_gap:0
13:47:5143.95time_gap:0
sell seq: _12_29
10:04:1343.8time_gap:0 id_gap:535
11:05:2444.59time_gap:0 id_gap:20
11:28:2144.97time_gap:0
sell seq: _24_17
10:44:4345.2time_gap:1 id_gap:13
11:23:3444.67time_gap:0
13:32:5644.16time_gap:0
13:54:4844.2time_gap:0
14:02:1943.92time_gap:0
14:10:4943.85time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值：45亿
score：29 regularGap 1000
seq: _17_12_11
09:34:4656.93time_gap:0
09:36:2856.3time_gap:0
seq: _16_26
09:30:4057.51time_gap:0 id_gap:17
09:39:5156.47time_gap:0
10:01:1055.45time_gap:0 id_gap:19
seq: _12_27
10:18:5255.7time_gap:0
10:22:4655.59time_gap:0
14:56:3153.35time_gap:0
seq: _11_32
10:22:4655.59time_gap:0
10:22:4855.59time_gap:0
10:43:0655.55time_gap:0
------卖出------

sell seq: _14_13_23
09:39:4456.45time_gap:0
10:14:5955.87time_gap:1 id_gap:750
sell seq: _10_17_14
10:52:4555.02time_gap:0 id_gap:707
14:48:5453.11time_gap:0 id_gap:20
sell seq: _22_16
09:34:1957.11time_gap:0
09:47:1056.33time_gap:0
09:58:2455.35time_gap:0
10:23:1355.57time_gap:0
10:43:0755.51time_gap:0
sell seq: _16_11
09:35:3556.69time_gap:0 id_gap:32
10:12:0455.77time_gap:0
13:56:5954.43time_gap:0
sell seq: _14_32
10:47:5955.1time_gap:0 id_gap:41
10:48:0655.09time_gap:0
13:40:1854.74time_gap:0
sell seq: _27_18
10:35:2555.26time_gap:0
13:39:4654.8time_gap:0
14:31:3053.69time_gap:0
sell seq: _19_17
09:59:4755.62time_gap:0
10:28:5355.7time_gap:0
14:32:3853.37time_gap:0

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值：120亿
score：29 regularGap 686.9800000000005
seq: _184_18_17_17
13:13:196.62time_gap:0 id_gap:35
13:35:446.56time_gap:0 id_gap:15
seq: _109_46_75
11:18:066.66time_gap:0
13:52:096.55time_gap:0 id_gap:17
------卖出------

sell seq: _256_49_33
09:32:496.83time_gap:0 id_gap:10
09:32:496.83time_gap:0 id_gap:15
sell seq: _109_77_47
13:57:556.56time_gap:0
13:58:536.56time_gap:0

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：442亿
score：29 regularGap 26.0
seq: _13_17_13_18_18
10:04:1925.98time_gap:1 id_gap:26
14:13:3125.75time_gap:0
------卖出------

sell seq: _12_17_28_20
10:03:1726.0time_gap:0
11:01:4326.08time_gap:0 id_gap:17

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值：267亿
score：29 regularGap 20
seq: _26_26
10:18:4146.15time_gap:0
14:43:1344.81time_gap:0
14:55:0544.73time_gap:0
seq: _13_26
13:32:3945.43time_gap:0
13:54:0845.37time_gap:0
14:04:1445.07time_gap:0
------卖出------

sell seq: _11_11_12
13:41:2545.38time_gap:0
13:55:1345.31time_gap:0
sell seq: _33_12
09:36:1446.56time_gap:0
09:38:3546.48time_gap:0
10:53:4345.91time_gap:0
sell seq: _22_16
09:38:3046.5time_gap:0
10:53:0845.92time_gap:0
11:21:5445.67time_gap:0
13:00:1045.63time_gap:0
13:18:4845.52time_gap:0
sell seq: _47_13
09:39:4046.41time_gap:0
10:29:1446.06time_gap:0
13:41:2145.39time_gap:0 id_gap:17
sell seq: _13_26
13:32:3945.43time_gap:0
13:54:0845.37time_gap:0
14:55:0744.73time_gap:0

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：59亿
score：28 regularGap 1000
seq: _499_499_499_499_499
10:40:212.28time_gap:0 id_gap:78
10:40:372.29time_gap:0 id_gap:156
------卖出------

sell seq: _499_499
10:59:302.25time_gap:0 id_gap:174
11:15:422.24time_gap:0 id_gap:156
11:20:052.24time_gap:1 id_gap:142
11:20:142.24time_gap:0 id_gap:14
13:03:292.24time_gap:0 id_gap:25
13:03:302.24time_gap:0 id_gap:41
13:20:002.23time_gap:0 id_gap:107

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值：76亿
score：28 regularGap 1000
seq: _52_11_13
10:31:2436.35time_gap:0 id_gap:14
10:34:3636.28time_gap:0 id_gap:769
seq: _27_27
10:53:0636.22time_gap:0
13:11:1335.73time_gap:0 id_gap:13
14:43:0434.95time_gap:0 id_gap:266
seq: _29_21
10:50:3036.35time_gap:0
14:31:3235.19time_gap:0
14:56:4634.92time_gap:0
------卖出------

sell seq: _51_11
09:39:0636.0time_gap:0
11:22:5235.88time_gap:0
14:52:2934.75time_gap:1 id_gap:559
sell seq: _18_28
09:49:4136.0time_gap:0
14:32:3535.03time_gap:0
14:33:0335.0time_gap:0
sell seq: _14_43
10:39:3636.49time_gap:0
14:56:4434.91time_gap:0 id_gap:33
14:56:5034.9time_gap:0
sell seq: _28_28
09:49:4935.99time_gap:3 id_gap:29
10:15:0336.17time_gap:0
10:56:1736.03time_gap:0
11:01:4635.96time_gap:0
11:27:1136.12time_gap:0

688168 安博通 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值：36亿
score：28 regularGap 68.80000000000007
seq: _10_18_9
10:21:4558.3time_gap:0
11:12:1558.04time_gap:0 id_gap:24
seq: _11_23_11
14:22:5056.8time_gap:0 id_gap:36
14:34:1456.23time_gap:0
------卖出------

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值：31亿
score：28 regularGap 1000
seq: _11_9_10
09:48:1661.57time_gap:0 id_gap:250
13:53:5862.79time_gap:0 id_gap:25
------卖出------

sell seq: _19_13
09:42:3861.13time_gap:0
09:50:2861.51time_gap:0
10:43:0463.36time_gap:0
14:53:5362.19time_gap:0
sell seq: _22_16
09:38:2461.67time_gap:0
10:25:1863.79time_gap:0
10:42:5063.37time_gap:0
sell seq: _14_11
09:41:0761.25time_gap:0
09:41:1361.01time_gap:0 id_gap:15
14:05:5061.81time_gap:0
14:45:5862.55time_gap:0
14:54:3062.1time_gap:0
sell seq: _18_9
09:34:1261.27time_gap:0
10:03:5863.44time_gap:0
14:55:3362.27time_gap:0
sell seq: _21_12
09:36:5361.1time_gap:0
10:16:5563.61time_gap:0
14:24:1962.75time_gap:0

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：232亿
score：28 regularGap 20
seq: _20_13_17
11:21:4830.8time_gap:0 id_gap:13
13:48:2030.64time_gap:0
seq: _68_16
09:59:2031.0time_gap:0
11:10:0530.78time_gap:0
14:56:5330.43time_gap:0
------卖出------

300901 中胤时尚 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;转融券标的;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念;人民币贬值受益
流通市值：26亿
score：27 regularGap 1000
seq: _54_59_29
09:30:4812.0time_gap:0
09:31:1011.99time_gap:0
09:31:4711.84time_gap:0
------卖出------

sell seq: _12_14_14_15_14_11_11_14_14_15
09:33:1311.7time_gap:0 id_gap:24
09:33:1911.71time_gap:0 id_gap:19

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;深股通;新能源汽车;海峡两岸;OLED;福建自贸区;MiniLED;消费电子概念;华为手机;国企改革
流通市值：136亿
score：27 regularGap 268.0
seq: _40_235_22
09:37:015.98time_gap:0 id_gap:78
11:05:136.07time_gap:0 id_gap:83
seq: _59_336
10:37:415.94time_gap:0 id_gap:44
10:51:536.15time_gap:0 id_gap:58
11:00:266.08time_gap:0 id_gap:57
seq: _17_243
10:51:296.12time_gap:0 id_gap:127
10:51:426.13time_gap:0 id_gap:65
10:52:086.15time_gap:0 id_gap:18
------卖出------

sell seq: _175_265_357_176
10:49:376.13time_gap:0 id_gap:10
13:40:576.02time_gap:0 id_gap:18
sell seq: _138_138
09:37:015.98time_gap:0
10:50:036.16time_gap:0 id_gap:95
13:12:346.03time_gap:0

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股
流通市值：72亿
score：27 regularGap 304.60000000000014
seq: _12_12_17
10:36:4555.68time_gap:0 id_gap:183
14:22:2053.6time_gap:0 id_gap:236
seq: _16_12
09:33:3056.8time_gap:0 id_gap:122
09:41:1256.04time_gap:1
14:23:5453.83time_gap:0
------卖出------

601717 郑煤机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值：223亿
score：27 regularGap 20
seq: _85_89_89_89_90
10:05:0713.35time_gap:0
10:05:0713.35time_gap:0
------卖出------

sell seq: _17_17_17_17_17_17_17_17_17_17_17
13:53:2813.39time_gap:0
13:53:2813.39time_gap:0 id_gap:12
sell seq: _89_89_89_89_66
10:05:0213.36time_gap:0
10:05:0213.35time_gap:0
sell seq: _178_178_178_178
13:20:2413.36time_gap:0
13:20:2413.34time_gap:0
sell seq: _89_89_89
10:05:0213.38time_gap:0 id_gap:10
10:05:0213.35time_gap:0
10:05:0213.35time_gap:0
10:07:4813.37time_gap:0
sell seq: _89_12_77
10:05:0213.35time_gap:0
10:07:4813.35time_gap:0
sell seq: _89_89
10:05:0213.37time_gap:0
10:07:4813.35time_gap:0
10:07:4813.35time_gap:0
10:07:4813.35time_gap:0 id_gap:11
sell seq: _178_178
13:20:2413.35time_gap:0
13:20:2413.34time_gap:0
13:20:2513.32time_gap:0

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：52亿
score：27 regularGap 1000
seq: _12_11_12_12_13
10:01:3430.57time_gap:0
10:41:3430.8time_gap:0

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值：110亿
score：27 regularGap 1000
seq: _23_12_11
09:33:3337.9time_gap:0
09:43:0237.74time_gap:0 id_gap:102
seq: _32_14
09:57:0337.04time_gap:0
13:12:1236.95time_gap:0 id_gap:33
14:51:0637.1time_gap:0
------卖出------

sell seq: _20_13_11_16
09:46:4437.5time_gap:0 id_gap:134
13:30:2837.38time_gap:0 id_gap:25
sell seq: _17_13_13
09:34:1637.94time_gap:0 id_gap:289
13:10:5136.91time_gap:0 id_gap:385
sell seq: _16_31
13:56:2937.77time_gap:0
14:02:3237.51time_gap:0
14:49:3937.01time_gap:0
sell seq: _16_27
13:20:2337.03time_gap:0 id_gap:42
14:38:5637.39time_gap:0
14:50:1237.07time_gap:0
14:53:5737.27time_gap:0

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值：265亿
score：27 regularGap 1000
seq: _11_18
09:48:4660.32time_gap:0
13:39:3758.59time_gap:0
14:23:5559.0time_gap:0
seq: _18_9
10:44:4159.81time_gap:0
13:20:2258.81time_gap:0
13:50:5759.13time_gap:0
14:28:5158.52time_gap:0
14:49:0058.0time_gap:0
------卖出------

sell seq: _12_11_12
10:03:2159.3time_gap:0 id_gap:363
10:42:1460.19time_gap:0 id_gap:84
sell seq: _11_12_10
11:17:1959.46time_gap:0 id_gap:218
13:55:0059.28time_gap:0 id_gap:702
sell seq: _10_17_13
10:04:3259.23time_gap:0 id_gap:117
10:31:5259.99time_gap:1 id_gap:39
sell seq: _13_39
09:31:1161.28time_gap:0
09:33:0961.03time_gap:0
10:19:1559.94time_gap:0
sell seq: _24_19
09:31:2061.0time_gap:0 id_gap:138
09:33:0961.02time_gap:0
13:17:1258.9time_gap:0
sell seq: _26_12
09:34:1660.78time_gap:0
09:56:4059.38time_gap:0
13:59:4558.76time_gap:0
sell seq: _73_38
09:36:5860.47time_gap:0
13:19:2058.86time_gap:0
14:49:0358.0time_gap:0
sell seq: _33_12
09:37:2260.38time_gap:0
10:00:0459.37time_gap:0
11:21:0759.12time_gap:0
sell seq: _23_12
09:42:4060.17time_gap:0
09:50:0259.88time_gap:0
13:55:0059.28time_gap:0 id_gap:520

300469 信息发展 R

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值：70亿
score：27 regularGap 1000
seq: _18_17_24
10:13:0131.3time_gap:0 id_gap:32
14:53:2129.71time_gap:0 id_gap:358
seq: _33_24
09:54:0631.0time_gap:0 id_gap:77
13:28:5231.18time_gap:0
14:13:4230.3time_gap:0 id_gap:404
------卖出------

sell seq: _13_16_30
09:43:0830.87time_gap:0 id_gap:72
10:28:1331.5time_gap:0 id_gap:251
sell seq: _17_26_15
09:36:0131.2time_gap:0 id_gap:278
10:12:2831.19time_gap:0
sell seq: _30_14_14
13:18:3431.1time_gap:0 id_gap:321
13:55:3831.16time_gap:0
sell seq: _51_14_11
13:18:3431.1time_gap:0
14:07:2030.56time_gap:0
sell seq: _26_33
09:34:1031.52time_gap:0
09:48:3331.27time_gap:0
11:01:2131.09time_gap:0

001359 平安电工 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 转融券标的;宁德时代概念;新能源汽车;注册制次新股;特斯拉概念;高铁;融资融券;新股与次新股
流通市值：49亿
score：27 regularGap 1000
seq: _13_11_31
11:29:5928.37time_gap:0 id_gap:24
13:09:2629.09time_gap:0 id_gap:147
------卖出------

688612 威迈斯 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通;回购增持再贷款概念
流通市值：114亿
score：27 regularGap 385.0
seq: _12_13_18_14
09:41:2329.48time_gap:0 id_gap:380
14:51:5230.03time_gap:0
seq: _16_22_16
09:36:3529.9time_gap:0
14:53:2129.96time_gap:0 id_gap:70

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念;IP经济(谷子经济);建筑节能
流通市值：28亿
score：27 regularGap 1000
seq: _17_17_17_17_17
09:35:4619.59time_gap:1
09:35:4819.59time_gap:0 id_gap:240
------卖出------

sell seq: _22_21_43
09:32:4019.69time_gap:1
09:32:4519.7time_gap:1 id_gap:119

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值：93亿
score：27 regularGap 1000
seq: _28_21_20_13
09:30:3619.21time_gap:0 id_gap:13
10:10:0118.66time_gap:0
seq: _28_36_36
09:30:4219.27time_gap:3
14:55:1518.04time_gap:0 id_gap:186
------卖出------

sell seq: _26_26_30_14
09:33:0618.95time_gap:1 id_gap:249
09:35:0118.69time_gap:0 id_gap:452
sell seq: _37_19_14_19
09:49:4718.8time_gap:0 id_gap:17
10:11:2318.71time_gap:0

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值：138亿
score：26 regularGap 1000
seq: _11_23
09:35:5849.78time_gap:0 id_gap:304
09:41:0150.06time_gap:0
14:36:4550.7time_gap:0 id_gap:11
seq: _12_18
09:36:0249.79time_gap:0
11:09:4951.62time_gap:0
11:21:3351.39time_gap:0 id_gap:117
14:42:5250.68time_gap:0
------卖出------

sell seq: _36_26
10:17:0150.22time_gap:0
11:08:4051.53time_gap:0
14:49:4550.77time_gap:0
sell seq: _18_14
09:31:2050.6time_gap:0 id_gap:403
09:46:3451.18time_gap:0 id_gap:17
09:47:0551.06time_gap:0
09:55:1051.5time_gap:0

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值：30亿
score：26 regularGap 1000
seq: _12_23_17_15
10:38:2634.52time_gap:0 id_gap:82
13:39:2533.81time_gap:0 id_gap:74
------卖出------

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;传感器;汽车芯片;特斯拉概念
流通市值：39亿
score：26 regularGap 589.4000000000005
seq: _19_12_13
10:08:4436.13time_gap:0 id_gap:49
13:42:1636.6time_gap:0
seq: _28_21
13:45:2635.75time_gap:0
13:45:2635.75time_gap:0 id_gap:16
13:45:2635.75time_gap:0
13:46:1335.75time_gap:0 id_gap:10
------卖出------

sell seq: _16_18_17
13:03:3235.93time_gap:0
13:46:0035.7time_gap:0 id_gap:453

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值：36亿
score：26 regularGap 1000
seq: _19_23_14
09:50:5028.61time_gap:0 id_gap:106
14:01:0628.3time_gap:0 id_gap:196
seq: _29_17_19
11:12:1328.5time_gap:0
13:07:1928.2time_gap:0
------卖出------

sell seq: _48_12
09:46:0029.11time_gap:0 id_gap:263
09:46:5029.11time_gap:0 id_gap:32
14:56:2327.82time_gap:0

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值：42亿
score：26 regularGap 1000
seq: _27_12
09:41:5643.71time_gap:0
09:56:3943.06time_gap:0
10:45:3643.3time_gap:0
seq: _24_32
13:31:3342.79time_gap:0
13:54:2742.58time_gap:0
14:33:2441.96time_gap:0
------卖出------

sell seq: _12_16_11
09:43:1843.48time_gap:1 id_gap:46
11:10:1342.65time_gap:0 id_gap:95
sell seq: _18_21_11
09:31:2243.56time_gap:1 id_gap:303
10:13:5343.8time_gap:0 id_gap:64
sell seq: _18_23
09:30:1845.68time_gap:0
09:47:0444.35time_gap:0
09:48:5143.85time_gap:0
sell seq: _13_26
09:34:0244.99time_gap:0
09:34:1044.98time_gap:0
14:32:1641.95time_gap:0

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：55亿
score：25 regularGap 25.0
seq: _14_15_17_18_14
11:16:1021.6time_gap:0
11:16:1021.6time_gap:0
------卖出------

sell seq: _13_15_13_18_14
14:33:0921.18time_gap:0
14:44:3421.1time_gap:0
sell seq: _18_18_18_17
09:45:2222.01time_gap:0
13:55:1021.59time_gap:0

600267 海正药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;禽流感;抗癌;阿糖胞苷;融资融券;转融券标的;胰岛素;医保目录;仿制药;单抗;抗肿瘤;猪瘟疫情;流感;动物疫苗;银屑病;青蒿素;仿制药一致性评价;宠物经济;创新药;国企改革;医美概念;沪股通;阿尔茨海默概念;减肥药;地方国企改革;合成生物
流通市值：105亿
score：25 regularGap 278.0
seq: _62_62_62_62_62
14:51:298.49time_gap:0
14:51:308.49time_gap:0

301002 崧盛股份 R

行业： 电子-光学光电子-LED
概念： 智慧城市;智慧灯杆;融资融券;转融券标的;光伏概念;储能
流通市值：21亿
score：25 regularGap 1000
seq: _22_22_17_19_11
11:19:5917.4time_gap:0 id_gap:17
14:15:2917.3time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：88亿
score：25 regularGap 20
seq: _18_22_19
11:16:1134.69time_gap:0
13:37:0634.25time_gap:0 id_gap:12
------卖出------

sell seq: _12_23_16
09:31:4035.24time_gap:1 id_gap:18
10:03:0834.63time_gap:0 id_gap:11
sell seq: _28_33_16
10:18:2035.1time_gap:0 id_gap:18
14:38:5134.6time_gap:0
sell seq: _26_18
09:32:0235.21time_gap:0
09:40:0534.35time_gap:0 id_gap:12
10:35:3734.99time_gap:0

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 船舶升级概念;高端装备;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电;航运概念
流通市值：82亿
score：25 regularGap 1000
seq: _116_83_54_86
14:10:434.67time_gap:0
14:36:134.65time_gap:0
seq: _84_167_179
10:02:124.77time_gap:0
11:03:584.74time_gap:0
------卖出------

sell seq: _116_83_54_86
14:04:104.7time_gap:0
14:32:074.67time_gap:0

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念
流通市值：108亿
score：25 regularGap 1000
seq: _22_17_21_79_29
14:21:0712.04time_gap:0 id_gap:17
14:21:4012.02time_gap:0 id_gap:10
------卖出------

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念
流通市值：126亿
score：25 regularGap 1000
seq: _147_34_145_75_134
10:01:196.03time_gap:0
11:10:406.0time_gap:1 id_gap:11
------卖出------

688589 力合微 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市;5G
流通市值：33亿
score：25 regularGap 90.40000000000009
seq: _28_28_28_28_28
09:59:0528.28time_gap:0 id_gap:52
09:59:0528.28time_gap:1 id_gap:40
------卖出------

601311 骆驼股份 R

行业： 电力设备-电池-其他电池
概念： 铅蓄电池;融资融券;沪股通;正极材料;转融券标的;锂电制造;电机电控;创投;富时罗素概念;富时罗素概念股;储能;燃料电池;新能源汽车;动力电池回收;华为汽车;一带一路;氢能源;固态电池;比亚迪概念;锂电池概念;长安汽车概念
流通市值：97亿
score：25 regularGap 20
seq: _64_68_68_68
11:17:168.84time_gap:0
14:22:408.77time_gap:0
seq: _114_138_14
14:33:228.75time_gap:0
14:52:528.75time_gap:0

000401 冀东水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;危废处理;振兴东北;地方国企改革;国企改革;化债概念(AMC概念)
流通市值：130亿
score：25 regularGap 1000
seq: _63_113_53_79_99
11:24:034.8time_gap:0 id_gap:16
11:24:034.8time_gap:0 id_gap:20

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：48亿
score：25 regularGap 512.3999999999999
seq: _11_12_17
10:54:0551.0time_gap:1 id_gap:47
11:05:4050.5time_gap:0
seq: _12_27
09:49:4551.85time_gap:0
09:55:3951.29time_gap:0 id_gap:25
14:55:4649.2time_gap:0
seq: _13_18
10:05:1051.0time_gap:0
10:18:5451.16time_gap:0 id_gap:18
13:06:1449.9time_gap:0 id_gap:162
------卖出------

sell seq: _11_13_12
09:53:5251.5time_gap:0 id_gap:263
10:54:1350.96time_gap:0 id_gap:328
sell seq: _12_27
09:49:4551.85time_gap:0
10:28:0951.24time_gap:0 id_gap:233
14:55:5549.2time_gap:0

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值：75亿
score：25 regularGap 1000
seq: _37_22
09:37:4749.2time_gap:0
09:48:3149.3time_gap:0 id_gap:603
14:09:5648.05time_gap:0
seq: _19_14
10:41:3748.97time_gap:0
13:09:4448.45time_gap:0
14:54:1547.7time_gap:0
seq: _18_16
09:54:3749.12time_gap:0
11:12:5548.63time_gap:0
14:38:5847.79time_gap:0
------卖出------

sell seq: _18_16
10:44:3348.91time_gap:0
11:12:5548.63time_gap:0
14:28:1848.15time_gap:0
14:38:5847.79time_gap:0

603733 仙鹤股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的;2024三季报预增;2024年报预增
流通市值：148亿
score：25 regularGap 20
seq: _26_29_29_29_29
13:38:4222.47time_gap:0
13:38:4322.47time_gap:0
------卖出------

sell seq: _24_31_18
13:05:0121.75time_gap:1
13:23:4922.89time_gap:0

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：46亿
score：25 regularGap 1000
seq: _46_47_47_47_47
09:46:5112.25time_gap:0
09:46:5112.25time_gap:0

600633 浙数文化 R

行业： 传媒-游戏-游戏Ⅲ
概念： 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投;证金持股;Sora概念(文生视频);鸿蒙概念
流通市值：172亿
score：25 regularGap 20
seq: _17_14_19_27_27
09:35:2714.55time_gap:1 id_gap:17
09:35:2914.55time_gap:0
------卖出------

sell seq: _12_11_12_12_11_13_13_12_12_12_12
10:22:4614.75time_gap:0 id_gap:14
10:22:5114.76time_gap:0

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值：240亿
score：25 regularGap 20
seq: _15_16_17
10:28:0035.26time_gap:1
10:30:2235.16time_gap:0
seq: _48_13
13:07:5234.62time_gap:0
13:55:4734.37time_gap:0
13:58:0434.32time_gap:0
seq: _17_33
11:11:4934.81time_gap:0
13:30:3634.33time_gap:0
14:40:1033.7time_gap:0 id_gap:15
------卖出------

sell seq: _21_11_15
09:30:4934.55time_gap:0 id_gap:10
09:30:5234.54time_gap:0
sell seq: _20_13_11
09:45:1734.62time_gap:0
10:12:5535.0time_gap:0 id_gap:13
sell seq: _48_12
10:53:1334.9time_gap:0
13:55:4734.37time_gap:0
13:58:0434.32time_gap:0
14:56:1133.89time_gap:0

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;磷酸铁锂;海工装备;数据中心;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);光纤概念;证金持股;钠离子电池;回购增持再贷款概念;锂电池概念;碳中和
流通市值：477亿
score：25 regularGap 20
seq: _31_31_31_31_31
14:16:1313.94time_gap:0
14:16:1313.94time_gap:0
------卖出------

sell seq: _24_12_15_14_35_16
09:49:2614.27time_gap:0 id_gap:16
13:08:0914.12time_gap:0

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;智能医疗;POCT;病毒检测芯片;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院;跨境电商
流通市值：132亿
score：24 regularGap 1000
seq: _21_15_16_21
09:36:1225.12time_gap:0
09:42:5525.05time_gap:0 id_gap:156
------卖出------

sell seq: _14_29_23
09:48:0025.09time_gap:0 id_gap:293
13:46:0124.4time_gap:0 id_gap:614
13:59:0624.48time_gap:0 id_gap:17
sell seq: _14_29_72
14:28:0824.33time_gap:0
14:31:5524.26time_gap:0 id_gap:123

688662 富信科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值：31亿
score：24 regularGap 50.0
seq: _14_28
09:38:5945.8time_gap:0
09:53:4244.3time_gap:0
10:04:3443.2time_gap:0
------卖出------

sell seq: _28_12
10:40:0243.7time_gap:0
10:46:0243.65time_gap:0
14:49:5642.41time_gap:0

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值：77亿
score：24 regularGap 20
seq: _32_41_28
10:20:2617.22time_gap:0 id_gap:11
10:25:5717.18time_gap:0
seq: _71_17
09:46:5717.37time_gap:0
10:22:0817.21time_gap:0
13:58:2816.86time_gap:0
seq: _48_47
09:30:0217.4time_gap:0
10:54:3617.0time_gap:0
13:00:5716.85time_gap:0
------卖出------

301135 瑞德智能 R

行业： 家用电器-白色家电-家电零部件
概念： 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;PCB概念;语音技术;传感器;锂电池概念
流通市值：25亿
score：24 regularGap 349.0
seq: _12_48
09:36:1933.92time_gap:0
09:40:3232.94time_gap:0
10:41:3230.61time_gap:0
------卖出------

sell seq: _14_13_13_15_13_14_15
10:52:1731.9time_gap:0 id_gap:58
10:52:1731.9time_gap:0 id_gap:34
10:52:1931.9time_gap:1 id_gap:32
sell seq: _11_11_11_11_12
10:45:2731.24time_gap:1 id_gap:341
10:45:4531.16time_gap:3 id_gap:14
14:52:1528.8time_gap:0 id_gap:157
sell seq: _11_13_11_13
09:31:4032.59time_gap:0 id_gap:19
09:32:5333.47time_gap:0 id_gap:39
10:52:2031.92time_gap:0 id_gap:57
sell seq: _21_18_20_23
09:32:4333.45time_gap:0 id_gap:268
14:55:4828.44time_gap:0
sell seq: _22_20_16
09:30:2332.8time_gap:0 id_gap:56
09:39:4633.5time_gap:0 id_gap:32
sell seq: _47_34_42
14:40:1129.0time_gap:0
14:52:0928.9time_gap:0 id_gap:21
sell seq: _26_27
10:53:5131.68time_gap:0
13:03:4129.73time_gap:0
14:02:0129.72time_gap:0
sell seq: _31_27
09:31:3832.63time_gap:0 id_gap:188
09:42:3232.54time_gap:0
09:48:5031.96time_gap:0 id_gap:17
09:51:5031.28time_gap:0 id_gap:19
sell seq: _23_32
................................................................... (total: 41)

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：52亿
score：24 regularGap 161.0
seq: _12_17_23_21
09:30:2023.49time_gap:1 id_gap:124
14:40:1022.15time_gap:0 id_gap:25
------卖出------

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同);IP经济(谷子经济);虚拟数字人;智谱AI
流通市值：27亿
score：24 regularGap 1000
seq: _12_16_14_22
09:30:2224.97time_gap:0 id_gap:463
14:34:4923.88time_gap:0 id_gap:12
------卖出------

sell seq: _16_14_14_15_13
09:48:4324.8time_gap:0
09:58:5624.55time_gap:0 id_gap:14

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值：177亿
score：24 regularGap 113.0
seq: _9_12_9
14:02:5662.63time_gap:0 id_gap:15
14:09:4062.5time_gap:0 id_gap:30
seq: _21_9
09:30:4564.12time_gap:0
09:54:5062.82time_gap:0
11:10:2062.67time_gap:0 id_gap:63
seq: _12_13
09:52:0562.94time_gap:0
09:56:0963.0time_gap:0
10:25:2662.9time_gap:0
------卖出------

sell seq: _21_9
09:30:4564.12time_gap:0
09:54:5062.82time_gap:0
11:10:2062.67time_gap:0
sell seq: _18_12
09:35:5564.0time_gap:0
10:02:2662.85time_gap:0
13:25:2162.3time_gap:0 id_gap:22
sell seq: _22_16
10:22:5862.97time_gap:0 id_gap:51
11:29:4362.51time_gap:0
14:27:2562.66time_gap:0

301131 聚赛龙 R

行业： 基础化工-塑料制品-改性塑料
概念： 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值：17亿
score：24 regularGap 1000
seq: _22_11_15
09:39:0139.5time_gap:0 id_gap:952
10:14:1338.47time_gap:0 id_gap:752
------卖出------

sell seq: _16_13_43
14:17:5537.04time_gap:1 id_gap:152
14:56:2536.91time_gap:1 id_gap:323

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：31亿
score：23 regularGap 1000
seq: _17_46
09:39:4432.37time_gap:0
13:04:1134.23time_gap:0
14:07:4133.54time_gap:0
seq: _21_29
09:36:1232.59time_gap:0 id_gap:207
10:21:3834.41time_gap:0 id_gap:908
13:00:0034.6time_gap:0
seq: _13_33
13:02:4134.54time_gap:0
13:04:5034.38time_gap:0
14:00:5433.63time_gap:0
------卖出------

sell seq: _43_12
09:36:1232.55time_gap:0 id_gap:776
10:17:3134.25time_gap:0 id_gap:117
14:56:5832.7time_gap:0
sell seq: _32_23
10:30:3134.2time_gap:1 id_gap:827
11:23:5134.25time_gap:0
14:13:0433.2time_gap:0 id_gap:264
sell seq: _28_19
13:01:5534.64time_gap:0
14:05:0033.58time_gap:0
14:12:3333.32time_gap:0

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券;新股与次新股
流通市值：40亿
score：23 regularGap 421.8000000000002
seq: _15_37_23_13
09:31:3236.42time_gap:1
09:51:4935.56time_gap:0
------卖出------

sell seq: _20_17_19
13:55:2235.22time_gap:0
14:04:0835.01time_gap:0 id_gap:55

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值：316亿
score：23 regularGap 1000
seq: _34_37_54
09:38:4813.47time_gap:3 id_gap:375
13:12:0413.06time_gap:0 id_gap:256
------卖出------

sell seq: _11_14_12_13_12_13_13_13_12_12_11
11:20:0413.19time_gap:0 id_gap:144
13:19:5913.04time_gap:0 id_gap:43
13:20:0013.03time_gap:0 id_gap:199
14:05:4713.0time_gap:1 id_gap:653
14:10:3312.95time_gap:0 id_gap:10
14:10:3312.94time_gap:0
14:10:3312.94time_gap:0 id_gap:36
sell seq: _40_41_41_42_42
11:09:4113.18time_gap:0 id_gap:53
13:17:1813.08time_gap:0 id_gap:208
sell seq: _93_12_12
13:14:1813.06time_gap:0 id_gap:22
14:05:4812.99time_gap:1 id_gap:610
sell seq: _27_52_50
14:06:0012.98time_gap:1 id_gap:218
14:19:1312.94time_gap:0

001395 亚联机械 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;新股与次新股;注册制次新股;专精特新;高端装备;碳纤维
流通市值：41亿
score：23 regularGap 1000
seq: _12_38
10:14:0740.05time_gap:0
11:04:3940.7time_gap:0
13:16:5941.64time_gap:0 id_gap:558
seq: _23_16
10:28:1440.32time_gap:0 id_gap:127
13:13:3341.7time_gap:0
13:19:0641.51time_gap:0
seq: _27_13
13:26:5141.34time_gap:0
14:04:2741.08time_gap:0
14:49:2740.64time_gap:0
------卖出------

sell seq: _21_22_15
09:52:0039.95time_gap:0 id_gap:162
14:43:3340.65time_gap:0 id_gap:119
sell seq: _29_11_21
09:33:5139.98time_gap:0 id_gap:917
14:47:1240.69time_gap:1 id_gap:869
sell seq: _22_18
09:59:0539.9time_gap:0 id_gap:452
13:57:4441.2time_gap:0
14:31:3840.85time_gap:0
14:50:2740.58time_gap:0
sell seq: _26_14
10:57:0940.86time_gap:0
13:17:0441.64time_gap:0
13:17:3641.58time_gap:0

603786 科博达 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值：289亿
score：23 regularGap 24.0
seq: _12_9_12
10:25:2165.4time_gap:0 id_gap:24
13:52:0463.5time_gap:0
seq: _13_16
09:49:2165.85time_gap:0
10:21:0165.32time_gap:0
11:13:4864.43time_gap:0
13:16:3063.62time_gap:0
------卖出------

sell seq: _17_14
10:21:0165.32time_gap:0
10:28:0065.5time_gap:0 id_gap:19
11:20:5064.0time_gap:0
13:16:3063.62time_gap:0
sell seq: _13_12
11:16:3164.41time_gap:0
14:15:3763.01time_gap:1 id_gap:12
14:30:0962.8time_gap:0 id_gap:23

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值：195亿
score：23 regularGap 1000
seq: _12_22_30
13:46:4324.15time_gap:0
14:27:0023.91time_gap:0 id_gap:117
seq: _32_32
09:30:0024.08time_gap:0 id_gap:256
09:32:2624.15time_gap:3 id_gap:31
09:45:3524.51time_gap:0 id_gap:10
10:31:3624.36time_gap:0
------卖出------

sell seq: _53_13_20
14:16:1823.94time_gap:0 id_gap:65
14:31:4823.87time_gap:0
sell seq: _62_57_176
13:47:0824.15time_gap:0 id_gap:130
14:24:5923.88time_gap:0 id_gap:78
14:25:0523.86time_gap:1 id_gap:276
sell seq: _18_58
09:57:4024.27time_gap:0 id_gap:101
10:06:3624.28time_gap:1 id_gap:936
10:22:5724.4time_gap:0 id_gap:45

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值：33亿
score：23 regularGap 1000
seq: _19_18_21
09:39:3940.51time_gap:0 id_gap:164
09:41:4440.52time_gap:0 id_gap:215
seq: _27_27
09:30:2741.77time_gap:0 id_gap:54
09:30:3842.19time_gap:0 id_gap:105
09:44:5940.4time_gap:0 id_gap:103
seq: _32_13
13:28:1439.28time_gap:0
13:46:3639.39time_gap:0
13:46:3639.38time_gap:0
------卖出------

sell seq: _18_11_15
09:30:2741.65time_gap:0
09:31:1741.83time_gap:1 id_gap:684
sell seq: _12_31
09:37:0940.89time_gap:0
09:40:1239.99time_gap:0
10:01:0740.08time_gap:0
sell seq: _23_19
11:26:1139.36time_gap:0
14:08:1039.11time_gap:0
14:48:1738.89time_gap:0

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：113亿
score：23 regularGap 409.60000000000014
seq: _12_14
10:21:2559.95time_gap:0
11:22:3661.0time_gap:0
13:59:2560.11time_gap:0
seq: _16_9
09:30:2560.78time_gap:0
13:38:3760.14time_gap:0 id_gap:207
14:55:1659.78time_gap:0
seq: _16_13
10:12:5559.78time_gap:3 id_gap:14
14:37:3659.4time_gap:0
14:42:1659.47time_gap:0
------卖出------

sell seq: _10_17_11
09:32:3660.11time_gap:1
09:52:1460.05time_gap:0 id_gap:150
sell seq: _20_9_11
13:54:2160.7time_gap:0
14:47:2359.5time_gap:0 id_gap:19
sell seq: _16_13
13:03:5561.0time_gap:0
14:42:1659.47time_gap:0
14:52:1759.41time_gap:0
14:53:0159.6time_gap:0 id_gap:276
sell seq: _12_13
14:08:0459.79time_gap:0 id_gap:41
14:35:3559.46time_gap:0
14:49:1159.48time_gap:0
sell seq: _17_17
14:37:5559.34time_gap:0
14:53:2859.58time_gap:0
14:55:1659.78time_gap:0

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：87亿
score：22 regularGap 1000
seq: _27_22_19_35
10:24:0619.0time_gap:0
11:23:2118.84time_gap:0
------卖出------

sell seq: _11_72
09:30:0018.91time_gap:1 id_gap:10
10:40:4319.09time_gap:0
14:03:5318.6time_gap:0
sell seq: _66_18
09:31:0618.93time_gap:0
09:35:3418.82time_gap:0
10:07:0718.63time_gap:0 id_gap:88

300993 玉马科技 R

行业： 轻工制造-家居用品-其他家居用品
概念： 融资融券;建筑节能;露营经济;转融券标的;噪声防治;跨境电商
流通市值：33亿
score：22 regularGap 1000
seq: _111_53_36
14:04:0510.6time_gap:0 id_gap:26
14:07:3810.58time_gap:0 id_gap:62
seq: _29_76_40
11:27:5710.62time_gap:0 id_gap:575
11:28:3210.63time_gap:0 id_gap:115

301581 黄山谷捷 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值：44亿
score：22 regularGap 1000
seq: _9_14_15
09:53:2057.29time_gap:0 id_gap:73
11:08:4760.65time_gap:1 id_gap:651
------卖出------

sell seq: _13_13
09:36:4958.62time_gap:0 id_gap:359
09:50:3157.87time_gap:0 id_gap:247
13:56:0958.67time_gap:0
14:34:2957.79time_gap:0

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值：69亿
score：22 regularGap 1000
seq: _33_87_54_45
09:51:168.26time_gap:1
11:23:588.22time_gap:0
seq: _224_224
11:23:588.22time_gap:0 id_gap:19
11:23:588.22time_gap:0
14:42:178.04time_gap:0 id_gap:32
------卖出------

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值：405亿
score：22 regularGap 20
seq: _27_24_19
09:58:0126.42time_gap:0
11:04:4326.34time_gap:0
seq: _53_13
09:54:0726.45time_gap:0
10:06:1526.35time_gap:0
11:29:5026.32time_gap:0 id_gap:12
13:23:2426.09time_gap:0
------卖出------

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：121亿
score：22 regularGap 20
seq: _24_28_28
10:59:1121.09time_gap:0
13:59:3320.91time_gap:0
seq: _34_25_23
13:17:5320.95time_gap:0
14:40:2220.65time_gap:0
------卖出------

688726 拉普拉斯 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值：201亿
score：22 regularGap 1000
seq: _14_12_20
09:30:0749.39time_gap:0 id_gap:48
09:32:4949.97time_gap:0 id_gap:866
seq: _18_16
09:30:2849.4time_gap:1
10:15:0151.12time_gap:0 id_gap:170
10:54:3751.07time_gap:0
seq: _17_14
10:09:4651.39time_gap:0
10:52:0151.31time_gap:0
14:36:0250.31time_gap:0
seq: _13_27
09:58:4351.18time_gap:1 id_gap:698
10:50:3051.43time_gap:0
13:52:2750.71time_gap:0
------卖出------

sell seq: _10_14_30_19_13
09:38:1050.17time_gap:0 id_gap:197
09:38:1250.17time_gap:0 id_gap:56
sell seq: _18_11_20
09:38:1150.18time_gap:0 id_gap:811
10:00:1651.79time_gap:1 id_gap:530
10:02:2351.84time_gap:1
sell seq: _19_13_10
09:38:1050.17time_gap:0 id_gap:283
14:05:4350.67time_gap:0 id_gap:295

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装;2024年报预增
流通市值：165亿
score：22 regularGap 1000
seq: _11_26_21
09:47:5641.02time_gap:0 id_gap:11
13:26:2040.37time_gap:0 id_gap:19
seq: _12_15_12
13:52:0640.38time_gap:0 id_gap:11
14:41:5239.84time_gap:0 id_gap:161
------卖出------

sell seq: _12_43
10:11:1340.68time_gap:0 id_gap:55
11:17:5440.68time_gap:0
13:57:5440.41time_gap:0

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值：30亿
score：22 regularGap 1000
seq: _14_13_20
09:40:5133.4time_gap:0 id_gap:450
10:39:3834.33time_gap:0 id_gap:133
seq: _30_11_23
09:34:3934.06time_gap:0
14:36:0631.81time_gap:0 id_gap:22
------卖出------

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念;华为手机
流通市值：35亿
score：22 regularGap 1000
seq: _19_12_15
09:46:0134.81time_gap:0
09:51:0834.53time_gap:0
seq: _14_14_26
11:25:4334.46time_gap:0 id_gap:39
13:34:0434.16time_gap:0 id_gap:41
------卖出------

sell seq: _14_14_16
10:54:4534.5time_gap:0
13:08:0934.31time_gap:0

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;医药电商;抗癌;京津冀一体化
流通市值：240亿
score：22 regularGap 1000
seq: _60_31_11_13
09:45:0014.25time_gap:0 id_gap:543
09:45:4614.26time_gap:0 id_gap:152
------卖出------

sell seq: _31_62_17_61
13:36:0513.98time_gap:0 id_gap:656
13:36:0613.98time_gap:0 id_gap:195
sell seq: _105_16
09:34:2314.22time_gap:0 id_gap:45
10:42:0014.13time_gap:0
13:31:2914.0time_gap:0 id_gap:10

688093 世华科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;苹果概念;回购增持再贷款概念
流通市值：53亿
score：22 regularGap 41.0
seq: _21_17_37
10:16:3923.75time_gap:0 id_gap:23
13:53:1123.84time_gap:0 id_gap:30
seq: _27_23_15
10:22:4823.98time_gap:0
14:43:0923.67time_gap:0 id_gap:14

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值：89亿
score：22 regularGap 559.5499999999997
seq: _32_34_28
09:30:2319.8time_gap:1 id_gap:34
10:31:0719.27time_gap:0 id_gap:42
seq: _13_22_49
11:03:1318.83time_gap:0 id_gap:50
13:53:0819.12time_gap:0
------卖出------

sell seq: _15_13_11_16_14_14_16_18
09:36:4019.5time_gap:0
09:37:0919.49time_gap:0 id_gap:14
sell seq: _15_13_11_16_14_14
09:36:4019.5time_gap:0 id_gap:501
10:19:0819.27time_gap:1
sell seq: _12_16_15_13_24_25
09:49:4219.27time_gap:0 id_gap:229
14:39:0418.65time_gap:0 id_gap:35
sell seq: _18_11_11_11_11_20
10:00:0619.23time_gap:0 id_gap:36
14:18:3118.8time_gap:0 id_gap:236
sell seq: _14_15_22_12_19
09:38:1119.5time_gap:1 id_gap:188
09:49:2519.31time_gap:0 id_gap:113
sell seq: _24_24_24_24_24
09:41:4719.5time_gap:0 id_gap:306
09:41:4719.5time_gap:0 id_gap:302
sell seq: _16_12_13_41
09:43:1919.36time_gap:0 id_gap:366
14:18:4218.77time_gap:0 id_gap:13
sell seq: _23_67_36
09:42:2619.54time_gap:0 id_gap:16
09:48:0719.45time_gap:0 id_gap:43
sell seq: _35_17_33
09:40:4619.47time_gap:0
09:49:4219.28time_gap:0
sell seq: _17_34_32
09:48:0819.43time_gap:0
09:49:0919.31time_gap:0 id_gap:372
sell seq: _96_12_40
10:48:3919.1time_gap:0 id_gap:14
10:49:5319.0time_gap:0 id_gap:23
sell seq: _96_98_46
10:48:3919.1time_gap:0 id_gap:48
10:49:5319.0time_gap:0 id_gap:23
sell seq: _15_67_29
................................................................... (total: 40)

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
score：22 regularGap 20
seq: _56_41_26_40
09:34:2311.8time_gap:1
10:12:0311.64time_gap:0
seq: _13_116
09:34:1511.79time_gap:0
09:40:2511.74time_gap:0
09:43:3411.67time_gap:0
------卖出------

sell seq: _56_41_26_40
09:30:3712.18time_gap:0
10:16:1311.64time_gap:0
sell seq: _16_68_57
09:56:5711.59time_gap:0
09:57:0011.58time_gap:0
09:57:0311.58time_gap:0
09:57:0611.59time_gap:0
09:57:0911.58time_gap:0 id_gap:12
09:57:1211.58time_gap:0
09:57:1811.58time_gap:0
09:57:2111.58time_gap:0
09:57:2411.58time_gap:0
09:57:2711.58time_gap:0
09:57:3611.57time_gap:0
09:57:3911.56time_gap:0
09:57:4211.56time_gap:0
09:57:4811.55time_gap:0
09:57:5711.54time_gap:0
09:58:0011.54time_gap:0
09:58:0311.55time_gap:0
09:58:0611.55time_gap:0
10:21:2811.61time_gap:0
sell seq: _14_62_63
................................................................... (total: 34)

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值：179亿
score：22 regularGap 1000
seq: _62_17_18
09:35:0918.6time_gap:0 id_gap:94
09:36:3018.5time_gap:0 id_gap:12
seq: _13_14_61
11:25:4318.38time_gap:0 id_gap:18
13:39:1218.23time_gap:0
------卖出------

sell seq: _14_33_14_21
09:43:0418.43time_gap:0 id_gap:860
09:52:0318.44time_gap:0 id_gap:674
sell seq: _67_11_12
13:20:1218.3time_gap:0
14:01:2218.2time_gap:0
sell seq: _57_11_52
13:20:1218.3time_gap:0
14:01:2218.2time_gap:0

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值：110亿
score：22 regularGap 1000
seq: _34_12_17_20
09:36:1421.61time_gap:1
10:24:4821.93time_gap:0 id_gap:21
------卖出------

sell seq: _42_16_22_28_12
09:35:0921.59time_gap:1 id_gap:362
09:55:5921.93time_gap:3 id_gap:87
sell seq: _16_21_12_12_26
10:08:4121.9time_gap:0 id_gap:27
14:24:2721.74time_gap:0 id_gap:53

688244 永信至诚 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值：32亿
score：22 regularGap 1000
seq: _13_16
09:33:4756.31time_gap:0
10:19:2656.17time_gap:0 id_gap:928
14:55:5455.5time_gap:0
seq: _13_18
10:35:1457.88time_gap:0
13:55:4757.0time_gap:0
14:37:1155.9time_gap:0
seq: _17_17
09:43:5554.1time_gap:0 id_gap:200
10:28:0357.99time_gap:0 id_gap:335
10:41:4558.83time_gap:0
------卖出------

sell seq: _13_18
11:27:2857.36time_gap:0
13:54:4957.0time_gap:0
14:37:1155.9time_gap:0

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值：221亿
score：21 regularGap 52.0
seq: _11_14_14
09:37:1549.29time_gap:1 id_gap:41
10:42:2948.15time_gap:0
seq: _14_21
09:33:0348.99time_gap:0
09:37:0449.41time_gap:0
14:42:5046.98time_gap:0
14:56:5246.9time_gap:0
------卖出------

sell seq: _14_16_16
09:33:0348.99time_gap:0
14:44:2547.1time_gap:0
sell seq: _14_12_16
10:10:1649.01time_gap:0
10:15:1448.89time_gap:0
sell seq: _23_14
09:33:5149.26time_gap:0
10:42:3448.21time_gap:0
14:56:5246.9time_gap:0

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：70亿
score：21 regularGap 1000
seq: _18_13_14
10:40:1854.3time_gap:0
13:01:2553.83time_gap:0 id_gap:10
seq: _16_14
11:14:1754.95time_gap:0
11:25:4253.95time_gap:0 id_gap:23
13:52:2253.47time_gap:0
------卖出------

sell seq: _18_12_14
10:44:3154.29time_gap:0 id_gap:230
10:44:3154.29time_gap:0
sell seq: _11_17
10:07:1354.44time_gap:0
10:28:2454.47time_gap:0
13:44:5553.54time_gap:0 id_gap:36

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值：269亿
score：21 regularGap 569.0
seq: _11_18_16
13:08:3739.22time_gap:1 id_gap:459
13:38:3239.16time_gap:0
seq: _12_27
09:30:1340.35time_gap:0 id_gap:27
09:31:3340.2time_gap:3
13:38:3139.14time_gap:0 id_gap:201
------卖出------

sell seq: _12_12_16_12
10:11:0639.84time_gap:1 id_gap:474
14:34:1838.8time_gap:0 id_gap:92
sell seq: _17_11_13
09:34:2539.95time_gap:0 id_gap:214
11:01:4139.67time_gap:0 id_gap:190
13:54:1639.46time_gap:0 id_gap:247
sell seq: _17_28
09:30:1740.37time_gap:0
09:43:0939.7time_gap:0 id_gap:276
10:03:3139.69time_gap:0 id_gap:200
sell seq: _14_27
10:17:1839.92time_gap:0
13:54:1639.46time_gap:0
14:44:1138.83time_gap:0 id_gap:93

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗;医美概念
流通市值：39亿
score：21 regularGap 1000
seq: _24_27_18
09:32:0138.31time_gap:0 id_gap:58
11:21:5237.41time_gap:0 id_gap:39
------卖出------

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值：152亿
score：21 regularGap 146.0
seq: _177_44_44
09:31:1213.18time_gap:0 id_gap:141
09:31:1213.18time_gap:0 id_gap:112
seq: _117_12
09:35:2512.92time_gap:1 id_gap:49
10:00:0912.76time_gap:0
10:04:4412.77time_gap:0 id_gap:44
14:07:3812.36time_gap:0 id_gap:117
------卖出------

sell seq: _27_21_13_21_21_29_20_25_21_20_24
09:30:3913.3time_gap:1
09:30:4613.3time_gap:0 id_gap:36
sell seq: _12_17_13_17_15_19_13_20
10:48:3412.74time_gap:0 id_gap:61
10:48:4412.81time_gap:0 id_gap:28
13:20:5712.36time_gap:0 id_gap:70
sell seq: _30_192_137_137_137
10:07:0412.79time_gap:0 id_gap:43
10:10:0412.86time_gap:0 id_gap:20
sell seq: _45_153_84_18
09:34:0212.95time_gap:1
09:34:0412.94time_gap:1
sell seq: _137_29_192_137
09:47:0712.96time_gap:1 id_gap:111
09:50:0412.85time_gap:0 id_gap:100
sell seq: _87_31_90_90
10:15:4112.82time_gap:3 id_gap:117
10:36:3412.86time_gap:0 id_gap:73
sell seq: _217_217_427
09:32:5413.14time_gap:1 id_gap:43
09:33:0413.1time_gap:1 id_gap:23
sell seq: _36_26_52
09:30:5713.2time_gap:0
09:31:2813.18time_gap:0 id_gap:17
sell seq: _68_15_34
09:30:0313.31time_gap:0 id_gap:129
09:41:5012.85time_gap:0
sell seq: _51_51_31
09:45:1312.94time_gap:0 id_gap:117
10:13:5112.82time_gap:1 id_gap:35
sell seq: _137_137_137
09:40:0412.92time_gap:0
10:00:0112.77time_gap:0 id_gap:38
10:25:0412.87time_gap:0 id_gap:17
sell seq: _31_91_91
................................................................... (total: 70)

603275 众辰科技 R

行业： 机械设备-自动化设备-工控设备
概念： 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值：53亿
score：21 regularGap 23.0
seq: _21_20_16
09:42:1343.21time_gap:0 id_gap:14
14:08:0442.07time_gap:0
seq: _12_16_12
10:22:2042.5time_gap:0
14:12:2841.8time_gap:0
------卖出------

001279 强邦新材 R

行业： 轻工制造-包装印刷-印刷
概念： 转融券标的;融资融券;注册制次新股;专精特新;新股与次新股;深股通
流通市值：64亿
score：21 regularGap 1000
seq: _37_38
09:30:4039.96time_gap:0
10:48:0541.86time_gap:0
14:56:1540.39time_gap:0
seq: _21_16
10:31:4140.73time_gap:0 id_gap:64
10:55:3241.51time_gap:0
11:11:4341.4time_gap:0
seq: _16_24
10:44:0541.47time_gap:0 id_gap:17
10:48:0341.79time_gap:0
14:29:0040.77time_gap:0
------卖出------

sell seq: _29_13
09:39:5339.98time_gap:0
10:48:1741.85time_gap:0 id_gap:310
11:13:1541.36time_gap:0
14:56:0940.44time_gap:0

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网
流通市值：39亿
score：21 regularGap 1000
seq: _33_11_12
13:54:3931.91time_gap:0
14:33:5831.22time_gap:0 id_gap:99
seq: _27_23
09:33:2032.67time_gap:0
13:52:0931.79time_gap:0
14:33:5831.23time_gap:0 id_gap:35
seq: _24_23
09:34:5832.6time_gap:0 id_gap:44
11:13:4731.9time_gap:0 id_gap:23
11:13:4731.91time_gap:0 id_gap:59
------卖出------

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值：46亿
score：21 regularGap 1000
seq: _19_20_11
09:36:5538.42time_gap:0
09:54:0437.85time_gap:0 id_gap:406
------卖出------

sell seq: _22_18
09:33:4139.01time_gap:0 id_gap:424
09:42:4138.54time_gap:0
09:49:0338.35time_gap:0
10:47:1838.12time_gap:0
10:48:2838.06time_gap:0
14:30:5637.63time_gap:0
sell seq: _31_13
09:47:4838.47time_gap:0
09:49:4938.25time_gap:0 id_gap:304
14:55:5937.2time_gap:0
sell seq: _16_28
09:53:0837.86time_gap:0
10:01:4937.92time_gap:0 id_gap:33
13:57:1837.88time_gap:0

688356 键凯科技 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;医疗器械概念;创新药;医美概念;3D打印;人民币贬值受益
流通市值：33亿
score：21 regularGap 1000
seq: _13_16_14_16
09:47:0063.58time_gap:1 id_gap:923
09:54:0762.35time_gap:0 id_gap:710
seq: _22_16
09:32:2865.5time_gap:0 id_gap:60
09:43:0763.7time_gap:0 id_gap:47
09:57:1162.5time_gap:0
------卖出------

sell seq: _20_16_11
11:02:0162.28time_gap:0 id_gap:348
14:15:4961.35time_gap:0 id_gap:11

688788 科思科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值：37亿
score：21 regularGap 291.0
seq: _24_12
09:56:5560.94time_gap:0
13:08:4960.8time_gap:0 id_gap:173
14:52:5859.3time_gap:0 id_gap:20
seq: _16_12
13:20:2260.72time_gap:0
14:32:1660.05time_gap:0
14:33:5959.99time_gap:0
------卖出------

sell seq: _16_13
09:34:3762.58time_gap:0 id_gap:32
09:46:0463.06time_gap:0
13:32:2660.26time_gap:0
14:32:1660.05time_gap:0

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：112亿
score：20 regularGap 1000
seq: _12_82_21
09:44:1018.0time_gap:0 id_gap:42
14:51:0618.3time_gap:0 id_gap:12
seq: _133_257_18
14:50:5118.3time_gap:0 id_gap:941
14:51:3218.3time_gap:0 id_gap:126
------卖出------

sell seq: _61_12_20
09:57:1018.15time_gap:0 id_gap:165
14:52:0418.32time_gap:0 id_gap:254
sell seq: _27_27_122
14:52:0318.31time_gap:0 id_gap:22
14:52:0318.31time_gap:0 id_gap:12

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值：57亿
score：20 regularGap 1000
seq: _13_23
09:32:0750.8time_gap:0
13:31:4349.27time_gap:0
13:54:1449.65time_gap:0
seq: _16_16
11:11:1849.83time_gap:0
14:30:0148.9time_gap:0
14:53:2348.06time_gap:0 id_gap:741
------卖出------

sell seq: _17_17
09:30:5051.3time_gap:0 id_gap:560
09:39:1150.56time_gap:1 id_gap:86
14:43:0848.52time_gap:0
sell seq: _14_22
09:34:0250.59time_gap:0
09:43:0450.14time_gap:0 id_gap:536
09:49:2150.23time_gap:0
sell seq: _13_17
09:34:0250.62time_gap:0 id_gap:166
10:02:1349.75time_gap:0 id_gap:238
14:38:3348.59time_gap:0
sell seq: _21_12
09:36:0550.54time_gap:0 id_gap:29
10:44:1149.9time_gap:0
11:11:1549.84time_gap:0
14:05:0349.02time_gap:0
14:28:0749.2time_gap:0
14:43:0948.58time_gap:0
sell seq: _32_12
09:37:1650.65time_gap:0 id_gap:746
09:50:0150.04time_gap:0 id_gap:10
09:50:0250.01time_gap:0 id_gap:11
10:03:1649.99time_gap:0
sell seq: _21_19
11:11:4449.86time_gap:0
11:28:3549.7time_gap:0
13:44:0849.23time_gap:0 id_gap:11
sell seq: _22_16
................................................................... (total: 26)

688519 南亚新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED;新能源汽车
流通市值：54亿
score：20 regularGap 174.0
seq: _22_32
10:03:0630.25time_gap:0
13:29:4731.17time_gap:0 id_gap:87
14:12:3730.9time_gap:0
seq: _32_27
10:54:0031.08time_gap:0 id_gap:160
14:12:1130.9time_gap:0 id_gap:133
14:28:3030.92time_gap:0
------卖出------

sell seq: _23_13_21
10:38:0431.16time_gap:0 id_gap:47
10:51:0630.93time_gap:0
sell seq: _37_29
09:43:4230.25time_gap:0
10:18:4831.5time_gap:0
14:56:5130.88time_gap:0

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值：29亿
score：20 regularGap 1000
seq: _18_15_21
10:01:4636.67time_gap:0 id_gap:393
10:09:0136.67time_gap:0 id_gap:109
seq: _18_21_21
13:51:4036.16time_gap:0 id_gap:30
13:55:4036.32time_gap:0 id_gap:18
------卖出------

sell seq: _14_16_18
11:01:1336.5time_gap:0 id_gap:29
13:55:4636.27time_gap:0 id_gap:36
sell seq: _21_21
10:22:5836.8time_gap:0
13:44:0936.21time_gap:0 id_gap:94
13:58:0536.14time_gap:0

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;车联网(车路协同);锂电池概念;OLED
流通市值：27亿
score：20 regularGap 1000
seq: _41_13_19
09:36:1335.55time_gap:0 id_gap:240
10:13:5334.92time_gap:0
seq: _13_12_19
13:55:0634.9time_gap:0
14:40:3134.43time_gap:0 id_gap:25
------卖出------

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值：108亿
score：20 regularGap 20
seq: _48_35_22_36
11:21:0311.34time_gap:1
13:27:2711.26time_gap:0

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值：303亿
score：20 regularGap 1000
seq: _63_63_63_63
09:38:158.1time_gap:0 id_gap:12
09:38:158.1time_gap:0
------卖出------

sell seq: _14_16_162
13:10:188.09time_gap:0 id_gap:161
13:47:348.12time_gap:0 id_gap:100

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：306亿
score：20 regularGap 989.6000000000004
seq: _33_11_15
10:12:3136.57time_gap:0
10:24:3636.63time_gap:1 id_gap:84
seq: _18_28
09:40:2836.78time_gap:0 id_gap:882
10:24:3736.63time_gap:0
11:26:0236.54time_gap:0
14:27:0436.28time_gap:0
------卖出------

sell seq: _16_15_14
10:54:1336.51time_gap:1 id_gap:438
10:54:1736.5time_gap:0 id_gap:110
sell seq: _20_12_14
09:36:0036.78time_gap:0 id_gap:766
13:09:0836.45time_gap:0 id_gap:197

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机
流通市值：145亿
score：20 regularGap 1000
seq: _17_500_11
09:32:5612.4time_gap:0 id_gap:15
10:01:2012.2time_gap:0
seq: _500_138_138
09:42:3612.49time_gap:0 id_gap:108
09:42:3612.5time_gap:0 id_gap:470
------卖出------

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值：280亿
score：20 regularGap 1000
seq: _43_43_43
10:16:3313.17time_gap:0 id_gap:12
10:16:3313.17time_gap:0 id_gap:25
seq: _56_56_56
10:23:1313.17time_gap:0 id_gap:51
14:06:4112.9time_gap:0 id_gap:19

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：153亿
score：20 regularGap 1000
seq: _78_49
09:30:4817.2time_gap:0 id_gap:13
10:11:5317.45time_gap:0 id_gap:85
10:17:2417.45time_gap:0 id_gap:749
------卖出------

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券;人民币贬值受益
流通市值：135亿
score：20 regularGap 1000
seq: _40_20_32_37
14:05:3312.18time_gap:0
14:15:2012.05time_gap:0 id_gap:138
------卖出------

sell seq: _14_14_12_12_14_14_13_13_13_12_15
14:04:5312.08time_gap:0 id_gap:71
14:04:5312.08time_gap:0
sell seq: _12_17_18_24_13_13_11_13_21_15
14:04:3012.07time_gap:1 id_gap:59
14:36:0111.98time_gap:0 id_gap:369
sell seq: _13_24_19_16_20_26_11
14:10:1012.15time_gap:0
14:35:3111.99time_gap:0 id_gap:459
sell seq: _21_21_21_21_21_21
14:12:4012.11time_gap:0 id_gap:44
14:12:4012.11time_gap:0 id_gap:79
14:12:4012.11time_gap:0 id_gap:49
sell seq: _17_16_191
11:21:0411.92time_gap:0 id_gap:666
14:00:1712.0time_gap:0 id_gap:11

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：99亿
score：20 regularGap 1000
seq: _14_125_11
10:25:4219.48time_gap:0
10:50:0219.45time_gap:0 id_gap:35
seq: _38_19_21
13:52:2119.31time_gap:0
13:52:3319.33time_gap:0 id_gap:142

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;特斯拉概念;人工智能;锂电池概念
流通市值：81亿
score：20 regularGap 1000
seq: _22_108
09:56:4214.03time_gap:0 id_gap:773
09:58:5313.93time_gap:0 id_gap:327
10:55:1713.91time_gap:0 id_gap:317
seq: _42_88
10:48:1413.92time_gap:0 id_gap:527
10:55:0613.91time_gap:0 id_gap:192
10:56:4813.86time_gap:3 id_gap:161
------卖出------

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：84亿
score：20 regularGap 1000
seq: _11_11_14_15
09:55:1632.49time_gap:0 id_gap:37
10:40:2532.4time_gap:0 id_gap:441
------卖出------

002869 金溢科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值：52亿
score：20 regularGap 1000
seq: _14_14_12_18
09:30:0628.42time_gap:0 id_gap:603
11:16:0928.44time_gap:0 id_gap:100
------卖出------

sell seq: _13_35_21
11:16:0928.44time_gap:0 id_gap:30
13:54:4728.0time_gap:0 id_gap:293

688059 华锐精密 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;专精特新;工业母机
流通市值：30亿
score：19 regularGap 381.4000000000002
seq: _13_16
09:30:1263.09time_gap:0
09:30:1362.7time_gap:0
09:58:0362.52time_gap:0
seq: _14_11
09:31:4262.36time_gap:1 id_gap:58
09:46:4162.68time_gap:0
09:46:5362.7time_gap:0
10:28:1363.35time_gap:0
------卖出------

sell seq: _15_16_9
10:35:4164.2time_gap:0 id_gap:32
14:53:2761.13time_gap:0 id_gap:35

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航
流通市值：99亿
score：19 regularGap 40.0
seq: _92_128_95_59
09:53:285.97time_gap:1
10:01:385.98time_gap:0
------卖出------

sell seq: _25_225_105_210
09:50:196.0time_gap:0
09:57:445.98time_gap:0 id_gap:10
sell seq: _128_95_59
09:57:445.98time_gap:0
11:02:465.95time_gap:0

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：172亿
score：19 regularGap 1000
seq: _11_88_23
13:44:5715.16time_gap:0 id_gap:22
14:23:1815.06time_gap:0
------卖出------

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容
流通市值：127亿
score：19 regularGap 20
seq: _13_23_25_25
10:05:0630.09time_gap:1
10:14:0730.5time_gap:0
------卖出------

sell seq: _13_14_11_14
11:19:2830.98time_gap:0
11:19:4031.0time_gap:0 id_gap:10
sell seq: _12_14_27
10:10:4930.4time_gap:0 id_gap:17
11:13:0430.81time_gap:0
sell seq: _17_16_17
13:55:3430.69time_gap:0
14:34:2630.18time_gap:0 id_gap:11
sell seq: _43_11
10:50:1731.27time_gap:0
11:25:4230.9time_gap:0
13:56:3930.6time_gap:0

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值：63亿
score：19 regularGap 28.0
seq: _23_27
09:41:2039.13time_gap:0 id_gap:23
09:48:4739.23time_gap:0
13:51:4338.13time_gap:0
seq: _27_16
13:00:2238.58time_gap:0
14:04:1137.65time_gap:0
14:27:1137.64time_gap:0
seq: _17_53
13:29:3238.37time_gap:0
13:57:0038.14time_gap:0
14:52:5237.14time_gap:0
------卖出------

sell seq: _24_32_12
09:40:1939.35time_gap:0
14:55:4037.52time_gap:0
sell seq: _22_17
09:34:1539.57time_gap:0
09:43:1139.18time_gap:0
10:33:0938.6time_gap:0
sell seq: _22_19
09:40:1939.36time_gap:0 id_gap:18
09:49:1138.98time_gap:0
14:52:5237.14time_gap:0
sell seq: _28_11
09:47:5139.05time_gap:0
14:00:4237.9time_gap:0
14:24:3137.56time_gap:0
sell seq: _19_23
10:06:5538.48time_gap:0 id_gap:12
10:42:3238.79time_gap:0
10:44:2938.79time_gap:0
sell seq: _21_22
11:19:0938.51time_gap:0
13:55:1538.2time_gap:0
14:55:4037.52time_gap:0

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值：176亿
score：19 regularGap 1000
seq: _31_99
10:10:4314.8time_gap:0 id_gap:20
11:14:5214.76time_gap:0 id_gap:110
14:02:5714.59time_gap:0 id_gap:461
------卖出------

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值：37亿
score：19 regularGap 1000
seq: _14_18
10:16:1256.16time_gap:0
14:00:5353.7time_gap:0
14:52:2152.25time_gap:0 id_gap:26
14:55:0352.37time_gap:1 id_gap:987
14:55:0452.51time_gap:0 id_gap:296
------卖出------

sell seq: _15_14_14
10:47:4155.6time_gap:0
13:44:1253.8time_gap:0 id_gap:47
sell seq: _16_12
09:58:1256.0time_gap:0 id_gap:28
10:44:2456.09time_gap:0
13:28:4853.89time_gap:0
13:44:2153.77time_gap:0
13:53:3154.46time_gap:0
sell seq: _12_17
09:58:0956.02time_gap:0 id_gap:10
11:15:0454.95time_gap:0
14:30:2153.63time_gap:0
sell seq: _18_14
10:16:3656.1time_gap:0
13:00:1854.78time_gap:0
14:01:2453.55time_gap:0
sell seq: _23_14
11:03:1155.05time_gap:0
13:00:1554.7time_gap:0
13:52:1453.93time_gap:0

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;特斯拉概念;机器人概念;人民币贬值受益
流通市值：136亿
score：19 regularGap 211.9368000000004
seq: _31_68_63
13:52:2511.82time_gap:0 id_gap:53
14:54:1211.66time_gap:0 id_gap:51

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值：85亿
score：19 regularGap 320.0
seq: _15_16_13
13:47:0839.89time_gap:0
14:01:5739.78time_gap:0 id_gap:193
seq: _16_27
09:54:2740.77time_gap:0
13:47:5739.91time_gap:0
14:00:0439.86time_gap:1
------卖出------

sell seq: _27_14_17
10:04:0741.21time_gap:3 id_gap:16
11:11:1640.39time_gap:0 id_gap:224

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：75亿
score：19 regularGap 1000
seq: _38_38_38_38
09:58:5315.6time_gap:0 id_gap:155
09:59:5415.6time_gap:0 id_gap:272
------卖出------

603194 中力股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值：150亿
score：18 regularGap 352.0
seq: _11_11_21
09:35:4737.83time_gap:1 id_gap:349
13:49:5237.97time_gap:1 id_gap:196
seq: _31_13
10:34:1638.82time_gap:0
13:32:3538.21time_gap:0
14:24:2237.84time_gap:0
------卖出------

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值：69亿
score：18 regularGap 1000
seq: _11_15_77
09:30:2518.85time_gap:0
09:32:4418.57time_gap:0 id_gap:182
seq: _59_11_13
11:18:0518.17time_gap:0 id_gap:13
13:04:5918.07time_gap:0
------卖出------

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
score：18 regularGap 1000
seq: _86_11_15_17
10:36:1211.77time_gap:0 id_gap:14
11:12:5211.99time_gap:1 id_gap:504
------卖出------

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值：136亿
score：18 regularGap 20
seq: _103_16_16_11
14:08:0211.8time_gap:0 id_gap:16
14:08:0211.81time_gap:0

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值：221亿
score：18 regularGap 1000
seq: _44_744_44_44
13:53:033.45time_gap:0 id_gap:68
13:53:033.45time_gap:0 id_gap:14
------卖出------

sell seq: _196_99_184
14:04:313.43time_gap:0
14:04:313.43time_gap:0

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：117亿
score：18 regularGap 1000
seq: _101_186_158_96
10:15:1814.89time_gap:0 id_gap:72
10:16:2814.99time_gap:0 id_gap:185
------卖出------

sell seq: _13_13_13_14_14_15_15_18
10:46:4515.17time_gap:0 id_gap:54
13:18:3615.06time_gap:0 id_gap:70

601699 潞安环能 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 油价上调;动力煤;稀缺煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;高股息精选;煤化工概念
流通市值：380亿
score：18 regularGap 676.0
seq: _75_62_77
09:37:1112.21time_gap:0 id_gap:228
14:27:4512.09time_gap:0 id_gap:95
seq: _27_20_102
09:37:1112.21time_gap:0 id_gap:527
09:45:0412.21time_gap:0 id_gap:43

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值：166亿
score：18 regularGap 1000
seq: _32_64_28_57
11:01:0613.65time_gap:0
13:21:2213.59time_gap:0
------卖出------

sell seq: _11_12_12_13_12_12_12_12_16
09:33:1213.83time_gap:0 id_gap:956
09:46:3313.76time_gap:1 id_gap:156

000800 一汽解放 R

行业： 汽车-汽车整车-商用载货车
概念： 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同);股权转让(并购重组);宁德时代概念
流通市值：398亿
score：18 regularGap 1000
seq: _14_191_16
10:40:048.1time_gap:0 id_gap:60
13:42:028.02time_gap:0 id_gap:36
seq: _125_151_15
10:08:188.08time_gap:0 id_gap:13
13:15:108.05time_gap:0

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;光纤概念;燃料电池;共封装光学(CPO);锂电池概念;消费电子概念
流通市值：56亿
score：18 regularGap 113.77702
seq: _38_47_26
14:07:2717.59time_gap:0 id_gap:42
14:16:0917.55time_gap:0 id_gap:53
------卖出------

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：192亿
score：18 regularGap 395.3274999999999
seq: _20_13_14_16
14:27:1427.3time_gap:1 id_gap:241
14:36:1027.11time_gap:1 id_gap:350
------卖出------

sell seq: _36_25_14_36_25_14_36_25_14
14:37:2927.14time_gap:0 id_gap:165
14:37:4527.19time_gap:0 id_gap:105
sell seq: _13_12_19_15
09:52:2827.65time_gap:1 id_gap:29
09:55:5327.67time_gap:0 id_gap:35
10:02:0227.59time_gap:0 id_gap:66
sell seq: _15_13_26_14
11:09:2127.47time_gap:0 id_gap:170
14:36:1127.11time_gap:0 id_gap:169
sell seq: _42_14
09:31:1627.85time_gap:0
10:55:5727.5time_gap:0 id_gap:137
13:18:0927.4time_gap:1 id_gap:140
sell seq: _38_34
11:02:2127.49time_gap:0 id_gap:14
13:49:3927.33time_gap:0
13:58:0127.41time_gap:0

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值：532亿
score：18 regularGap 1000
seq: _17_16_20_11
09:31:1626.54time_gap:1 id_gap:440
14:54:0025.5time_gap:0 id_gap:11
------卖出------

sell seq: _12_12_12_11_12_12
10:35:0526.1time_gap:0 id_gap:576
13:16:4325.9time_gap:0 id_gap:327
sell seq: _13_16_14_13_16
10:20:3626.22time_gap:0 id_gap:12
14:31:5825.6time_gap:0 id_gap:30
sell seq: _16_21_14_14
10:52:2526.09time_gap:0 id_gap:14
11:02:2226.0time_gap:0 id_gap:674
sell seq: _11_58_11
10:29:0326.2time_gap:0 id_gap:75
10:32:4226.15time_gap:0
sell seq: _30_12_32
11:02:2326.0time_gap:0
14:42:5625.56time_gap:0 id_gap:65
sell seq: _39_12_13
11:02:2326.0time_gap:0 id_gap:36
11:27:5125.99time_gap:1 id_gap:849
sell seq: _12_29_17
11:26:0326.01time_gap:0 id_gap:863
13:30:3025.76time_gap:0 id_gap:117
14:03:3425.71time_gap:0 id_gap:179
sell seq: _28_25_31
13:24:3425.8time_gap:0 id_gap:30
13:24:4925.78time_gap:1 id_gap:601

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;央企国企改革;充电桩;智慧城市
流通市值：103亿
score：18 regularGap 1000
seq: _403_97
13:56:3910.6time_gap:0 id_gap:60
13:57:5410.55time_gap:0 id_gap:99
13:57:5710.6time_gap:0 id_gap:58
13:58:0710.6time_gap:0 id_gap:122
13:58:1110.6time_gap:0 id_gap:55
------卖出------

301257 普蕊斯 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗;智能医疗
流通市值：22亿
score：18 regularGap 1000
seq: _17_19_19
13:19:4830.62time_gap:1
14:14:0630.14time_gap:0
------卖出------

sell seq: _18_13_14_17_11_15_12
13:29:5430.5time_gap:1 id_gap:533
13:30:1530.45time_gap:1 id_gap:770
sell seq: _24_26
13:47:2530.36time_gap:0 id_gap:322
13:47:4830.28time_gap:0 id_gap:265
13:47:5530.28time_gap:0 id_gap:408
13:48:1730.3time_gap:0 id_gap:239
14:30:5930.03time_gap:0

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值：35亿
score：18 regularGap 97.0
seq: _14_28
09:32:4139.72time_gap:0
09:36:0039.3time_gap:0 id_gap:39
13:58:0038.0time_gap:0
------卖出------

sell seq: _18_28
10:37:4638.56time_gap:0
10:50:4538.59time_gap:0
14:31:4437.74time_gap:0

002522 浙江众成 R

行业： 基础化工-塑料制品-膜材料
概念： 嘉兴土改;塑料钞票;长三角一体化;融资融券;转融券标的;5G;国产替代;富时罗素概念股;富时罗素概念;专精特新;共同富裕示范区;地方国企改革;国企改革;PVDF概念;华为概念
流通市值：36亿
score：18 regularGap 141.0
seq: _82_56_721_31
09:36:155.72time_gap:1 id_gap:62
09:36:305.72time_gap:3 id_gap:121
------卖出------

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益
流通市值：54亿
score：18 regularGap 203.4651733333335
seq: _78_42_85
09:30:5521.88time_gap:1
09:31:0321.8time_gap:3
------卖出------

601000 唐山港 R

行业： 交通运输-港口航运-港口
概念： 京津冀一体化;环渤海;雄安新区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;证金持股
流通市值：258亿
score：18 regularGap 20
seq: _217_217_217
11:01:424.11time_gap:0
11:01:424.11time_gap:0
seq: _291_291
11:10:264.1time_gap:0
11:10:264.1time_gap:0
11:10:264.1time_gap:0
11:10:264.1time_gap:0
------卖出------

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;合成生物;福建自贸区;乡村振兴
流通市值：57亿
score：17 regularGap 185.0
seq: _499_499_499
09:41:132.94time_gap:0 id_gap:164
09:41:332.94time_gap:0 id_gap:166
seq: _499_499
09:39:202.92time_gap:0 id_gap:183
09:41:132.93time_gap:0 id_gap:131
09:41:132.94time_gap:0 id_gap:166
09:41:192.94time_gap:0 id_gap:105
------卖出------

688229 博睿数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值：20亿
score：17 regularGap 178.60000000000002
seq: _12_12_12
14:22:2554.2time_gap:0
14:41:1253.78time_gap:3
seq: _18_14
13:26:4354.8time_gap:0 id_gap:34
14:44:4053.76time_gap:0
14:55:4253.51time_gap:0
------卖出------

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：61亿
score：17 regularGap 1000
seq: _13_11_18
09:30:2245.33time_gap:0 id_gap:281
09:33:3844.21time_gap:0
seq: _13_28
09:34:0544.2time_gap:0
09:34:5743.98time_gap:0 id_gap:20
10:00:4343.58time_gap:1 id_gap:24
seq: _33_13
09:57:2343.76time_gap:0
13:15:4943.03time_gap:0 id_gap:24
14:43:4242.82time_gap:0
------卖出------

sell seq: _14_22
09:30:0145.1time_gap:1 id_gap:17
10:41:4343.88time_gap:0
10:56:5643.59time_gap:0
sell seq: _28_28
09:34:0144.21time_gap:0 id_gap:168
09:35:4744.05time_gap:0
10:53:4543.64time_gap:0
sell seq: _34_11
09:34:2144.1time_gap:1 id_gap:968
10:01:1243.61time_gap:0
11:17:3643.49time_gap:0
sell seq: _31_12
09:49:1443.92time_gap:0
10:30:0743.9time_gap:0
11:21:3243.35time_gap:0

688325 赛微微电 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：44亿
score：17 regularGap 508.4000000000001
seq: _13_11_11
14:00:3350.25time_gap:0
14:52:2049.3time_gap:0 id_gap:259
seq: _17_18
09:45:5852.67time_gap:0
10:12:1751.83time_gap:0
10:43:0652.4time_gap:0
------卖出------

sell seq: _17_13
09:43:0552.84time_gap:0
10:12:1751.83time_gap:0
10:15:4151.91time_gap:0
10:51:1952.0time_gap:0
11:28:0851.11time_gap:0

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴;深股通
流通市值：63亿
score：17 regularGap 1000
seq: _48_17_15
09:38:5733.08time_gap:0 id_gap:27
09:52:3532.25time_gap:1 id_gap:16
------卖出------

sell seq: _11_25_18
09:43:1032.88time_gap:0 id_gap:251
09:48:2832.75time_gap:0 id_gap:28
10:26:0432.57time_gap:0
sell seq: _27_22
09:33:4033.55time_gap:0
13:40:0632.33time_gap:0
14:44:2832.18time_gap:0

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值：253亿
score：17 regularGap 1000
seq: _11_52
09:45:3524.4time_gap:0 id_gap:13
10:05:3324.35time_gap:1
14:45:3524.1time_gap:0 id_gap:79
------卖出------

sell seq: _13_14_14_14_12
09:30:2725.23time_gap:0 id_gap:132
13:49:4224.35time_gap:0 id_gap:51
sell seq: _17_14_13_18_14
09:30:2525.21time_gap:0
09:51:2924.54time_gap:1 id_gap:517
sell seq: _16_14_17_19
09:34:4024.54time_gap:0
14:18:3024.17time_gap:0 id_gap:962
sell seq: _33_21_15
09:31:4424.81time_gap:0 id_gap:178
13:58:0024.37time_gap:0
sell seq: _12_23_32
09:38:0524.51time_gap:0 id_gap:91
10:29:0524.52time_gap:0 id_gap:227
sell seq: _13_36_25
13:45:5524.37time_gap:0 id_gap:10
13:45:5524.36time_gap:0
sell seq: _12_88
09:31:4224.9time_gap:0
09:31:4224.9time_gap:0 id_gap:43
11:14:4924.52time_gap:0 id_gap:804
14:00:2524.3time_gap:0 id_gap:138
sell seq: _71_88
09:31:4224.88time_gap:0 id_gap:79
13:58:0024.38time_gap:0
13:58:0024.38time_gap:0 id_gap:14
sell seq: _59_12
09:30:2425.19time_gap:0
09:35:0024.53time_gap:0 id_gap:463
14:56:2924.16time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值：130亿
score：17 regularGap 337.0
seq: _12_34_32
11:18:3921.45time_gap:0 id_gap:57
14:50:1121.0time_gap:0
------卖出------

sell seq: _23_17_11_12_32_15_18_34_63
11:20:5221.4time_gap:1 id_gap:125
11:26:0821.41time_gap:1 id_gap:123
sell seq: _15_23_17_11_32_26_18_33_63
11:26:2421.4time_gap:0 id_gap:228
11:26:3821.4time_gap:1 id_gap:160
sell seq: _33_18_19_18_24_12_14_35
10:39:3821.7time_gap:0 id_gap:177
11:19:2321.41time_gap:0 id_gap:113
sell seq: _17_12_34_18_18_31_11
11:23:5321.4time_gap:0 id_gap:287
11:24:3821.41time_gap:0 id_gap:120
sell seq: _12_12_34_18_31_22
11:17:1021.49time_gap:0 id_gap:280
11:18:2321.46time_gap:0 id_gap:31
sell seq: _12_18_33_35_23_15
11:10:2421.49time_gap:0 id_gap:324
11:16:0721.49time_gap:0 id_gap:152
sell seq: _15_18_13_35_19_30
10:08:3821.71time_gap:0 id_gap:258
10:26:2221.7time_gap:0 id_gap:110
sell seq: _18_18_15_34
11:15:3721.53time_gap:0 id_gap:142
11:16:0421.51time_gap:1 id_gap:84
sell seq: _15_18_34_23
10:38:3821.71time_gap:0 id_gap:289
11:17:5321.44time_gap:0 id_gap:65
sell seq: _12_34_14_17
10:39:1021.71time_gap:0 id_gap:99
11:18:3821.45time_gap:0 id_gap:57
sell seq: _22_12_20_21
10:23:0521.69time_gap:0 id_gap:18
14:02:0621.3time_gap:0 id_gap:20
sell seq: _22_30_19
................................................................... (total: 62)

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新
流通市值：45亿
score：17 regularGap 1000
seq: _21_38_14
09:38:0124.17time_gap:0 id_gap:143
09:38:4024.24time_gap:0 id_gap:145
------卖出------

sell seq: _42_34
10:46:0423.82time_gap:0
13:00:1023.71time_gap:0
14:20:2223.2time_gap:0

688061 灿瑞科技 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;新能源汽车;小米概念;传感器;先进封装;机器人概念;芯片概念
流通市值：34亿
score：17 regularGap 815.6000000000008
seq: _13_32_18_29
09:50:5032.13time_gap:0 id_gap:468
09:50:5132.13time_gap:0 id_gap:546
------卖出------

sell seq: _14_21_17
10:42:0332.45time_gap:0
13:17:4631.75time_gap:0 id_gap:14

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值：47亿
score：17 regularGap 1000
seq: _19_17_31
09:31:2128.37time_gap:0 id_gap:77
14:22:1227.55time_gap:0
------卖出------

sell seq: _12_12_21_16
09:48:2928.3time_gap:0 id_gap:62
11:02:0027.91time_gap:0 id_gap:68
sell seq: _21_21_15
09:30:0329.5time_gap:0 id_gap:117
13:57:5727.98time_gap:0 id_gap:275
sell seq: _14_15_26
13:00:0928.07time_gap:0 id_gap:865
13:57:5527.98time_gap:0 id_gap:51
sell seq: _39_52
09:30:0629.69time_gap:0
10:01:3927.8time_gap:0 id_gap:742
14:31:1127.64time_gap:0
sell seq: _82_18
10:00:5527.9time_gap:0 id_gap:200
10:00:5727.9time_gap:0 id_gap:173
10:02:0927.7time_gap:0 id_gap:48
10:02:5427.7time_gap:0 id_gap:57
sell seq: _18_82
10:01:0027.9time_gap:0 id_gap:53
10:01:0627.9time_gap:0 id_gap:104
10:01:0927.9time_gap:3 id_gap:60
10:01:3427.8time_gap:0 id_gap:60
10:01:3627.8time_gap:0 id_gap:68
10:02:1627.7time_gap:0 id_gap:223
10:02:5627.7time_gap:0 id_gap:45

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值：117亿
score：17 regularGap 97.0
seq: _12_17_76
09:30:2918.66time_gap:0 id_gap:53
14:50:4017.8time_gap:0 id_gap:52
------卖出------

sell seq: _48_33_16_12
09:43:0918.32time_gap:0
10:14:5518.4time_gap:0 id_gap:68

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值：76亿
score：16 regularGap 751.0
seq: _27_17
10:00:0250.1time_gap:0
10:11:5449.89time_gap:0
13:38:2848.73time_gap:0
14:50:0448.33time_gap:0
------卖出------

sell seq: _16_18
09:58:2650.28time_gap:0
11:15:0449.32time_gap:0
13:56:5948.88time_gap:0
14:55:2448.28time_gap:0

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值：215亿
score：16 regularGap 1000
seq: _499_499
10:01:273.56time_gap:0 id_gap:183
10:02:083.56time_gap:0 id_gap:104
10:06:083.56time_gap:0 id_gap:93
seq: _387_112
10:01:283.56time_gap:0 id_gap:271
14:22:093.44time_gap:0
14:22:093.44time_gap:0
14:22:093.44time_gap:0
------卖出------

sell seq: _180_100_181_38
09:49:083.57time_gap:0 id_gap:13
11:08:433.52time_gap:0 id_gap:12
sell seq: _499_499_499
10:54:033.53time_gap:0 id_gap:52
11:08:393.52time_gap:0 id_gap:36
11:08:423.52time_gap:0 id_gap:202
13:20:003.5time_gap:0 id_gap:123
13:20:003.5time_gap:0 id_gap:65

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;西部大开发;节能环保;证金持股
流通市值：52亿
score：16 regularGap 1000
seq: _79_79_79_79
14:56:209.85time_gap:0 id_gap:39
14:56:209.85time_gap:0 id_gap:103
------卖出------

sell seq: _16_17_11_15_12_16_17_16_17_12_16
13:45:239.88time_gap:0
14:33:209.83time_gap:0 id_gap:93

688079 美迪凯 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;元器件;华为概念;苹果概念;消费电子概念;虚拟现实;VR设备;5G;芯片概念;MR(混合现实);专精特新;传感器;先进封装;AI眼镜;富士康概念;第三代半导体;MicroLED概念
流通市值：37亿
score：16 regularGap 188.0
seq: _56_56_56_56
09:54:0410.0time_gap:0 id_gap:39
09:54:0410.0time_gap:0 id_gap:47

301456 盘古智能 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;转融券标的;融资融券;工业母机
流通市值：37亿
score：16 regularGap 1000
seq: _15_11_24_20
10:58:5025.67time_gap:1 id_gap:455
13:52:1025.78time_gap:0 id_gap:70
------卖出------

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;深股通;转融券标的;融资融券;人民币贬值受益
流通市值：87亿
score：16 regularGap 1000
seq: _18_15_18_17
09:35:0024.7time_gap:0 id_gap:79
13:52:0124.24time_gap:0 id_gap:227
------卖出------

sell seq: _26_12_24
09:52:3324.58time_gap:0 id_gap:802
14:21:1324.1time_gap:0 id_gap:599
sell seq: _20_16_29
14:02:5124.2time_gap:0 id_gap:37
14:16:2724.14time_gap:0 id_gap:946

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机
流通市值：118亿
score：16 regularGap 1000
seq: _38_40_54_25
10:47:4212.73time_gap:0
10:48:4312.7time_gap:0
------卖出------

sell seq: _19_96_18
09:50:2312.88time_gap:0 id_gap:220
10:45:1712.8time_gap:0 id_gap:12

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;黄金概念;金属回收;国企改革
流通市值：105亿
score：16 regularGap 1000
seq: _74_119_161_115
09:46:013.45time_gap:0
10:19:113.45time_gap:0
------卖出------

sell seq: _115_74_161_119
09:49:303.44time_gap:0
09:49:303.44time_gap:0

002538 司尔特 R

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务;2024三季报预增;2024年报预增
流通市值：49亿
score：16 regularGap 1000
seq: _211_19_22_23
13:01:325.78time_gap:0 id_gap:16
13:01:325.78time_gap:0
------卖出------

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 小额再贷款;融资租赁;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;IGBT;先进封装;芯片概念;物联网
流通市值：30亿
score：16 regularGap 688.66948
seq: _50_182_155_80
09:32:063.37time_gap:0 id_gap:31
09:32:153.37time_gap:0 id_gap:193
------卖出------

sell seq: _499_499
11:08:313.27time_gap:0 id_gap:62
13:59:033.29time_gap:0 id_gap:228
14:08:093.25time_gap:0 id_gap:59

301137 哈焊华通 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;军工;核电;转融券标的;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革;可控核聚变
流通市值：31亿
score：16 regularGap 1000
seq: _34_37_42_23
11:07:5018.73time_gap:0 id_gap:21
11:07:5619.01time_gap:0 id_gap:31

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益
流通市值：129亿
score：16 regularGap 46.0
seq: _32_28_26
10:08:0618.26time_gap:0 id_gap:14
13:53:4518.1time_gap:0
------卖出------

sell seq: _43_32_20_31
14:02:0417.99time_gap:0 id_gap:15
14:35:5017.75time_gap:0
sell seq: _25_38_37
09:30:3918.61time_gap:1
09:43:0418.54time_gap:0

600076 康欣新材 R

行业： 轻工制造-包装印刷-包装
概念： 土地流转;林场改革;融资融券;转融券标的;碳中和;地方国企改革;国企改革;碳交易;乡村振兴
流通市值：27亿
score：16 regularGap 25.0
seq: _1021_1021_1021_1021
09:32:212.74time_gap:0
09:32:212.74time_gap:1
------卖出------

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值：86亿
score：16 regularGap 309.0
seq: _16_49_18_49
09:45:5111.81time_gap:1 id_gap:16
09:45:5411.81time_gap:0
------卖出------

sell seq: _49_37_23_35
09:49:4211.79time_gap:0
10:44:3511.7time_gap:0

688636 智明达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 卫星导航;无人机;军工信息化;商业航天;西部大开发;军工;融资融券;转融券标的
流通市值：32亿
score：16 regularGap 152.20000000000005
seq: _32_13
09:51:0934.86time_gap:0 id_gap:26
10:14:4634.8time_gap:1 id_gap:101
13:32:2934.57time_gap:0
seq: _38_12
10:21:2034.8time_gap:0 id_gap:34
14:49:4834.11time_gap:0
14:55:5534.08time_gap:0
------卖出------

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念;人民币贬值受益
流通市值：125亿
score：16 regularGap 49.0
seq: _33_34_34
09:52:5716.0time_gap:0
14:44:2415.88time_gap:0
------卖出------

688349 三一重能 R

行业： 电力设备-风电设备-风电整机
概念： 融资融券;转融券标的;风电;沪股通;氢能源
流通市值：331亿
score：16 regularGap 176.0
seq: _16_14_14_19
09:52:1527.58time_gap:0 id_gap:16
10:21:3827.55time_gap:0 id_gap:15
------卖出------

sell seq: _25_20_16_14_14_19
09:52:1527.58time_gap:0 id_gap:24
10:14:4827.36time_gap:0 id_gap:15
sell seq: _12_11_12_23_11
09:40:1427.5time_gap:0
10:12:1727.5time_gap:0

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值：185亿
score：16 regularGap 20
seq: _45_23_56
10:33:3619.89time_gap:0
11:00:3119.69time_gap:0
------卖出------

sell seq: _12_18_19_19_19
14:27:0919.15time_gap:0
14:31:0119.15time_gap:1
sell seq: _28_79
09:41:5220.0time_gap:0
09:41:5220.0time_gap:0
11:17:3619.82time_gap:0

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;煤化工概念;西部大开发;锂电池概念
流通市值：411亿
score：15 regularGap 20
seq: _40_18_22
09:36:1820.96time_gap:0
10:53:0921.16time_gap:0
------卖出------

sell seq: _20_27_22_11
09:44:3820.98time_gap:0
10:47:2121.08time_gap:0 id_gap:20

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发
流通市值：245亿
score：15 regularGap 1000
seq: _62_62
10:05:4314.03time_gap:0 id_gap:27
13:23:0514.01time_gap:0
13:52:3514.01time_gap:0
------卖出------

sell seq: _16_12_12_12_11_12_12_11_11_15
09:59:5014.02time_gap:0 id_gap:185
13:07:5214.05time_gap:0 id_gap:503
sell seq: _30_13_15_14_14_13_13_15_15
13:29:3014.0time_gap:0 id_gap:35
13:31:0414.0time_gap:1 id_gap:81
sell seq: _37_39_35
13:19:2414.03time_gap:0 id_gap:10
13:31:4013.99time_gap:0 id_gap:80
sell seq: _48_44_40
13:32:0013.98time_gap:0 id_gap:35
13:32:0013.98time_gap:0 id_gap:15
sell seq: _22_49_56
13:31:3114.0time_gap:0 id_gap:23
14:23:4313.94time_gap:1

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 高端装备;电缆;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：37亿
score：15 regularGap 1000
seq: _241_241_241
10:45:122.78time_gap:0 id_gap:16
11:03:342.73time_gap:0 id_gap:669
------卖出------

sell seq: _241_241_241_241
10:27:472.72time_gap:0 id_gap:665
10:42:172.76time_gap:0 id_gap:431
10:47:402.76time_gap:0 id_gap:443
10:53:192.75time_gap:0 id_gap:75
sell seq: _241_241_241
10:53:182.75time_gap:1 id_gap:813
13:44:502.71time_gap:0 id_gap:908

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：262亿
score：15 regularGap 120.0
------卖出------

sell seq: _57_57_57_57
13:51:4124.35time_gap:0 id_gap:76
13:52:0024.34time_gap:0 id_gap:90
sell seq: _23_22_13_19
13:08:0124.41time_gap:0 id_gap:85
13:15:5424.44time_gap:0 id_gap:62
sell seq: _21_19_26
13:33:4224.36time_gap:0 id_gap:73
13:50:3024.35time_gap:0 id_gap:68
sell seq: _52_52_52
13:40:1824.39time_gap:0 id_gap:49
13:52:0224.3time_gap:0 id_gap:94
sell seq: _67_67_67
13:51:4024.35time_gap:0 id_gap:56
13:51:5224.34time_gap:0 id_gap:69
sell seq: _32_18_18
13:07:5424.43time_gap:0
14:00:0524.35time_gap:0
sell seq: _25_14_27
11:21:1524.49time_gap:0 id_gap:74
14:20:0424.29time_gap:0 id_gap:65
sell seq: _26_22_23
10:08:3024.6time_gap:0 id_gap:114
11:21:1024.5time_gap:0 id_gap:72
13:19:1324.42time_gap:0 id_gap:110
sell seq: _21_18_23
10:08:3524.6time_gap:0
10:46:1524.55time_gap:0 id_gap:93
14:31:5524.28time_gap:0 id_gap:56
sell seq: _24_13_32
14:32:2424.22time_gap:0 id_gap:68
14:32:3124.2time_gap:0 id_gap:120
sell seq: _62_62
................................................................... (total: 28)

688381 帝奥微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通;人民币贬值受益;回购增持再贷款概念
流通市值：46亿
score：15 regularGap 26.0
seq: _23_39_32
11:03:4323.6time_gap:1 id_gap:22
14:38:1723.01time_gap:0
------卖出------

300122 智飞生物 R

行业： 医药生物-生物制品-疫苗
概念： 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值：608亿
score：15 regularGap 1000
seq: _61_12_29
13:11:0025.41time_gap:0 id_gap:20
14:06:4025.08time_gap:0 id_gap:38
------卖出------

sell seq: _17_16_11_18
10:44:3825.63time_gap:0
13:53:2525.29time_gap:0 id_gap:48
sell seq: _31_42_20
09:53:2525.87time_gap:0
13:53:2525.35time_gap:0
sell seq: _29_14_174
09:53:2525.87time_gap:0 id_gap:37
10:03:0725.72time_gap:0 id_gap:181
sell seq: _16_39_13
09:30:2025.81time_gap:0 id_gap:40
10:46:4925.62time_gap:0 id_gap:582
sell seq: _12_26_31
09:33:1626.12time_gap:0 id_gap:118
14:10:0425.14time_gap:0 id_gap:98
sell seq: _13_32_30
09:33:2126.14time_gap:0
13:55:4425.29time_gap:0 id_gap:54
sell seq: _99_16_13
10:26:5025.72time_gap:0
13:10:5925.42time_gap:0 id_gap:708

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值：58亿
score：15 regularGap 634.0
------卖出------

sell seq: _37_12_18
10:21:5632.55time_gap:0
14:25:2531.6time_gap:0 id_gap:216
sell seq: _15_22_13
13:07:2331.92time_gap:0
14:25:4131.62time_gap:0 id_gap:263

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值：142亿
score：15 regularGap 1000
seq: _18_31_12
09:42:1326.6time_gap:0
14:04:5126.22time_gap:0 id_gap:75
------卖出------

sell seq: _29_12_23
10:20:3226.57time_gap:0
13:58:3026.32time_gap:0 id_gap:34

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱;华为概念;创投
流通市值：43亿
score：15 regularGap 1000
seq: _26_13_20
10:05:4027.01time_gap:0 id_gap:68
13:44:0626.8time_gap:0 id_gap:19
------卖出------

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：216亿
score：15 regularGap 202.0
seq: _12_18_13
09:33:4036.56time_gap:0 id_gap:169
10:52:4036.59time_gap:0
------卖出------

sell seq: _19_23
10:13:2336.85time_gap:0
13:05:4836.5time_gap:0
13:45:2536.31time_gap:0

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值：252亿
score：15 regularGap 20
seq: _14_17_26
13:34:5638.01time_gap:0
14:56:2237.5time_gap:0
------卖出------

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：140亿
score：15 regularGap 1000
seq: _12_13_27
09:56:0650.34time_gap:0 id_gap:27
13:41:5649.4time_gap:0 id_gap:30
------卖出------

sell seq: _13_24
09:57:5250.4time_gap:0
11:03:5350.0time_gap:0
14:49:0449.5time_gap:0
sell seq: _16_16
10:22:2950.29time_gap:0
13:20:2049.8time_gap:0
14:17:4249.21time_gap:0
sell seq: _21_12
10:54:2350.15time_gap:0
10:54:3150.09time_gap:0
14:41:5649.56time_gap:0

688246 嘉和美康 R

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值：42亿
score：15 regularGap 93.0
seq: _31_13
09:25:0137.5time_gap:0
09:46:5436.29time_gap:0 id_gap:30
11:18:4536.34time_gap:0
------卖出------

sell seq: _28_18
09:48:2836.36time_gap:0 id_gap:20
11:04:4236.13time_gap:0
14:37:2035.08time_gap:0

688419 耐科装备 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;融资融券;高端装备;先进封装;芯片概念;人民币贬值受益
流通市值：28亿
score：15 regularGap 913.0
seq: _13_35_14
10:33:0935.34time_gap:0
14:26:4434.51time_gap:0 id_gap:93
------卖出------

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值：61亿
score：14 regularGap 422.08012000000053
------卖出------

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;智能家居;消费电子概念;新型烟草(电子烟);物联网;粤港澳大湾区
流通市值：46亿
score：14 regularGap 1000
seq: _14_30_18
09:30:5033.91time_gap:0
14:36:1631.58time_gap:0 id_gap:147
------卖出------

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济
流通市值：30亿
score：14 regularGap 1000
seq: _11_46
10:31:3932.66time_gap:0
13:22:0132.41time_gap:0 id_gap:289
14:03:5531.88time_gap:0
------卖出------

sell seq: _19_18_18
10:13:2333.24time_gap:0 id_gap:71
13:17:5332.04time_gap:0 id_gap:34

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值：175亿
score：14 regularGap 1000
seq: _26_17
09:46:2343.1time_gap:0 id_gap:34
09:53:0142.9time_gap:0 id_gap:94
14:30:0841.85time_gap:0
------卖出------

sell seq: _13_23
09:31:2743.11time_gap:0 id_gap:882
14:56:2341.6time_gap:0
14:56:4741.67time_gap:0
sell seq: _11_28
09:54:4643.13time_gap:0
10:28:0642.8time_gap:0
13:45:4742.05time_gap:0 id_gap:50
14:27:3941.93time_gap:0
sell seq: _27_23
10:44:3042.57time_gap:0
11:01:4342.31time_gap:0 id_gap:138
13:41:0542.17time_gap:0

688622 禾信仪器 R

行业： 机械设备-通用设备-仪器仪表
概念： 食品安全;粤港澳大湾区;碳中和;量子科技;医疗器械概念;PM2.5;专精特新;环境监测;融资融券;转融券标的
流通市值：49亿
score：14 regularGap 1000
seq: _13_13
09:32:3072.5time_gap:1
13:00:2370.1time_gap:0
13:00:2470.0time_gap:0
14:36:2568.6time_gap:0
seq: _8_14
09:50:0371.02time_gap:1
13:58:0069.81time_gap:0
14:56:5969.5time_gap:0
------卖出------

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;特斯拉概念;锂电池概念
流通市值：69亿
score：14 regularGap 118.0
seq: _13_33
09:37:3336.23time_gap:0 id_gap:53
10:39:0036.51time_gap:0
13:54:0136.42time_gap:0
------卖出------

sell seq: _18_11_14
10:06:3937.0time_gap:0 id_gap:40
10:11:1236.88time_gap:0 id_gap:15

301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;钠离子电池;锂电池概念
流通市值：35亿
score：14 regularGap 1000
seq: _32_18
09:39:0637.24time_gap:0 id_gap:46
10:59:3536.68time_gap:0
13:38:0536.74time_gap:0
------卖出------

sell seq: _40_12_11
09:41:5337.15time_gap:0 id_gap:862
09:44:4937.1time_gap:0 id_gap:807

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值：221亿
score：14 regularGap 70.0
seq: _113_113
09:33:156.79time_gap:1 id_gap:53
09:33:356.81time_gap:0 id_gap:18
09:36:556.76time_gap:0 id_gap:27
seq: _17_225
09:32:176.79time_gap:0 id_gap:69
09:36:556.76time_gap:0
09:36:566.76time_gap:0
14:56:566.48time_gap:0 id_gap:13
------卖出------

sell seq: _37_29_50_38_27_26_24
09:31:096.88time_gap:0
09:31:096.88time_gap:0
sell seq: _152_214_19_20_17_18_17
10:11:096.61time_gap:0
10:11:096.61time_gap:0 id_gap:11
sell seq: _104_58_203_112_22
09:33:496.78time_gap:0 id_gap:13
09:55:336.66time_gap:1
sell seq: _17_24_261_25
09:38:196.8time_gap:0 id_gap:19
09:38:236.8time_gap:1 id_gap:12
sell seq: _105_53_112_217
09:37:426.79time_gap:1
09:41:576.75time_gap:0
sell seq: _66_30_36_97
09:55:316.66time_gap:0
10:53:056.59time_gap:0
sell seq: _58_112_88
09:35:486.8time_gap:0
09:49:316.67time_gap:0
09:59:266.58time_gap:0
13:00:066.58time_gap:0 id_gap:24
sell seq: _20_16_375
09:38:196.8time_gap:0 id_gap:21
13:42:446.58time_gap:0
sell seq: _72_87_88
09:33:136.79time_gap:0
14:24:006.51time_gap:0 id_gap:37
sell seq: _117_124_502
09:39:086.73time_gap:0
09:39:406.71time_gap:0 id_gap:24
sell seq: _60_123_137
13:54:016.6time_gap:0 id_gap:41
14:32:006.5time_gap:0 id_gap:10
sell seq: _103_123_163
................................................................... (total: 47)

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;比亚迪概念;专精特新
流通市值：35亿
score：14 regularGap 1000
seq: _56_29
09:56:3229.79time_gap:0
11:02:0529.05time_gap:0
14:55:0328.9time_gap:0
seq: _68_22
14:51:0028.88time_gap:0 id_gap:741
14:56:2728.98time_gap:0
14:56:4629.01time_gap:0
------卖出------

sell seq: _32_26
10:01:4429.54time_gap:0 id_gap:16
10:10:5129.49time_gap:0
13:44:3829.13time_gap:0

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：171亿
score：14 regularGap 22.0
seq: _43_38_27
09:38:0019.09time_gap:0 id_gap:10
09:41:0619.15time_gap:0 id_gap:22
------卖出------

sell seq: _13_15_13_13_13_12_13
09:38:2119.14time_gap:0
09:38:3019.14time_gap:1 id_gap:18

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏);华为手机
流通市值：48亿
score：14 regularGap 131.0
seq: _23_33_37
11:23:5318.84time_gap:0
14:46:3118.61time_gap:0
------卖出------

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值：52亿
score：14 regularGap 213.0
seq: _17_25_16
09:47:5750.6time_gap:0 id_gap:199
10:15:4049.6time_gap:0 id_gap:75
------卖出------

sell seq: _13_18
13:45:4249.2time_gap:0
13:51:0149.08time_gap:0
14:28:0648.73time_gap:0

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;西部大开发
流通市值：88亿
score：14 regularGap 1000
seq: _147_53
10:20:497.66time_gap:0 id_gap:62
10:22:397.67time_gap:3 id_gap:73
10:23:397.65time_gap:0 id_gap:158

301601 惠通科技 R

行业： 机械设备-专用设备-能源及重型设备
概念： 人民币贬值受益;融资融券;新股与次新股;注册制次新股;高端装备;环氧丙烷
流通市值：45亿
score：14 regularGap 1000
seq: _37_13
10:32:4532.03time_gap:0
10:44:0932.88time_gap:1 id_gap:696
10:52:5432.8time_gap:0 id_gap:78
13:13:5633.51time_gap:0 id_gap:408
------卖出------

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化;人民币贬值受益
流通市值：59亿
score：13 regularGap 88.0
seq: _17_12_50
10:50:1027.66time_gap:0 id_gap:57
11:28:0527.94time_gap:0

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益
流通市值：42亿
score：13 regularGap 1000
seq: _13_30_27
09:35:2722.37time_gap:0 id_gap:13
13:58:1921.76time_gap:0
------卖出------

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值：113亿
score：13 regularGap 20
seq: _28_11
11:02:3040.04time_gap:0
11:06:0040.27time_gap:0
13:04:1540.02time_gap:0
13:58:1040.0time_gap:0
------卖出------

sell seq: _23_17
09:35:2940.15time_gap:0
09:37:5240.2time_gap:0
14:18:4139.81time_gap:0

688125 安达智能 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;一带一路;消费电子概念
流通市值：37亿
score：13 regularGap 327.6
seq: _22_11
14:21:5247.4time_gap:0
14:46:2047.99time_gap:0 id_gap:177
14:48:5348.05time_gap:0
seq: _13_23
14:49:3747.99time_gap:0 id_gap:52
14:52:1247.98time_gap:0 id_gap:86
14:52:2348.0time_gap:0 id_gap:81
------卖出------

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;天然气管道;LNG汽车;轧板;人造太阳;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;同花顺出海50;高股息精选;核电;回购增持再贷款概念
流通市值：236亿
score：13 regularGap 1000
seq: _57_15_34
10:12:5422.92time_gap:0
10:14:1622.93time_gap:0
seq: _53_72
10:33:4022.98time_gap:0 id_gap:56
11:04:5822.93time_gap:0 id_gap:298
11:14:4622.95time_gap:0 id_gap:29
------卖出------

sell seq: _18_16_19_18
09:39:4822.89time_gap:0 id_gap:31
14:17:5022.5time_gap:0 id_gap:52

688337 普源精电 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值：72亿
score：13 regularGap 267.0
seq: _20_18_18
14:33:2135.7time_gap:0 id_gap:218
14:41:1736.3time_gap:0 id_gap:118
------卖出------

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合;证金持股;车联网(车路协同)
流通市值：51亿
score：13 regularGap 1000
seq: _26_27_28
14:23:0320.08time_gap:0 id_gap:27
14:36:2219.98time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值：62亿
score：13 regularGap 69.0
seq: _104_13_14
09:40:0916.8time_gap:0
10:33:0316.45time_gap:0 id_gap:60
------卖出------

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值：83亿
score：13 regularGap 1000
seq: _12_70_14
10:00:4120.04time_gap:1 id_gap:39
10:01:5420.1time_gap:0 id_gap:70

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值：152亿
score：13 regularGap 348.0
seq: _82_118_65
10:06:5810.24time_gap:0
11:25:0210.21time_gap:0 id_gap:38
------卖出------

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;西部大开发;减肥药
流通市值：108亿
score：13 regularGap 1000
seq: _90_21_12
10:15:2615.3time_gap:0 id_gap:136
13:52:4015.7time_gap:0 id_gap:145
seq: _12_89
09:40:3415.23time_gap:0
14:42:4215.74time_gap:0 id_gap:880
14:53:5915.7time_gap:0

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白
流通市值：76亿
score：13 regularGap 1000
seq: _44_16_27
10:33:0920.88time_gap:0 id_gap:281
10:35:2320.88time_gap:0 id_gap:91
------卖出------

sell seq: _67_13
09:54:4320.54time_gap:0
10:48:0820.72time_gap:0
13:52:3420.62time_gap:0

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：233亿
score：13 regularGap 21.0
seq: _39_13_21
13:09:2728.01time_gap:0
13:29:5628.18time_gap:0
------卖出------

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：58亿
score：13 regularGap 1000
seq: _23_25_16
10:58:0634.27time_gap:0 id_gap:73
14:43:4134.66time_gap:0 id_gap:30

301133 金钟股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值：24亿
score：13 regularGap 1000
seq: _12_87
13:00:1124.0time_gap:0
13:10:3923.92time_gap:0
14:10:3323.37time_gap:0
------卖出------

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革
流通市值：87亿
score：13 regularGap 1000
seq: _37_17_16
10:50:0222.08time_gap:0 id_gap:28
11:03:1121.91time_gap:0 id_gap:52
------卖出------

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值：25亿
score：13 regularGap 1000
seq: _12_12_11
11:18:4347.17time_gap:0 id_gap:11
13:30:1447.03time_gap:0
------卖出------

sell seq: _13_22
09:35:3848.15time_gap:0
11:23:4347.01time_gap:0
13:52:0346.95time_gap:0

000965 天保基建 R

行业： 房地产-房地产-住宅开发
概念： 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
score：13 regularGap 1000
seq: _219_267_267
11:19:003.03time_gap:1 id_gap:292
13:23:053.02time_gap:0 id_gap:15
------卖出------

688448 磁谷科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;污水处理;磁悬浮
流通市值：22亿
score：13 regularGap 1000
seq: _45_28_32
11:06:3731.2time_gap:0
14:04:2531.5time_gap:0 id_gap:218

688077 大地熊 R

行业： 有色金属-金属新材料-磁性材料
概念： 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理;金属钴;小金属概念
流通市值：28亿
score：13 regularGap 866.4000000000001
seq: _37_20_19
09:25:0132.64time_gap:0
10:10:3828.55time_gap:0 id_gap:555
------卖出------

688182 灿勤科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值：74亿
score：13 regularGap 28.0
seq: _11_97
13:05:3224.62time_gap:0
13:18:4024.46time_gap:0
14:55:1225.31time_gap:0
------卖出------

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值：91亿
score：13 regularGap 1000
seq: _28_23
09:30:2737.47time_gap:0 id_gap:99
13:52:2736.06time_gap:0 id_gap:19
14:25:0535.86time_gap:0
------卖出------

sell seq: _15_17_11_22
09:59:0336.48time_gap:0 id_gap:21
10:58:2536.61time_gap:0
sell seq: _12_14_21
10:54:1936.53time_gap:0 id_gap:20
14:20:4035.79time_gap:0
14:50:4835.5time_gap:0
sell seq: _18_28_12
13:00:0836.41time_gap:0 id_gap:900
14:38:5435.76time_gap:0 id_gap:131
sell seq: _24_22
10:53:4636.55time_gap:0 id_gap:69
13:00:2136.37time_gap:0
14:31:5535.86time_gap:1 id_gap:73
sell seq: _41_32
11:17:1736.54time_gap:0
13:50:4235.98time_gap:0
14:32:1635.85time_gap:0

688628 优利德 R

行业： 机械设备-通用设备-仪器仪表
概念： 核污染防治;芯片概念;PM2.5;光伏概念;人民币贬值受益;融资融券;转融券标的
流通市值：41亿
score：13 regularGap 222.60000000000014
seq: _27_13_11
13:06:5337.5time_gap:0 id_gap:10
13:49:3837.83time_gap:0 id_gap:42
------卖出------

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：310亿
score：12 regularGap 1000
seq: _73_134
13:01:167.48time_gap:0
13:04:297.48time_gap:0
14:04:527.51time_gap:0 id_gap:21
------卖出------

688218 江苏北人 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人;无线充电;低空经济
流通市值：28亿
score：12 regularGap 450.8000000000002
seq: _50_18_11
11:07:3923.8time_gap:1 id_gap:329
14:49:0523.24time_gap:1 id_gap:68
------卖出------

688138 清溢光电 R

行业： 电子-半导体-半导体材料
概念： OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值：72亿
score：12 regularGap 695.4000000000001
seq: _12_42
13:16:0929.18time_gap:0
14:04:2228.63time_gap:0 id_gap:41
14:37:5228.46time_gap:0
------卖出------

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值：243亿
score：12 regularGap 1000
seq: _14_11
09:30:0460.33time_gap:3
09:41:3959.13time_gap:0 id_gap:90
10:19:5258.76time_gap:0
seq: _16_21
09:33:0260.0time_gap:0 id_gap:578
10:51:0358.19time_gap:0
14:30:0456.31time_gap:0
------卖出------

sell seq: _19_47_61_52_55
10:21:3258.2time_gap:0 id_gap:15
10:23:5558.2time_gap:0 id_gap:40
sell seq: _12_17_20_12
09:37:1459.7time_gap:0 id_gap:172
10:12:3758.99time_gap:1 id_gap:804
sell seq: _15_9_11_10
09:50:1259.02time_gap:0 id_gap:184
14:30:0656.28time_gap:0
sell seq: _18_11_15
09:37:1059.8time_gap:0 id_gap:93
09:49:3759.42time_gap:0
10:24:1658.2time_gap:0 id_gap:12
sell seq: _10_9_14
09:49:1559.68time_gap:0 id_gap:12
10:21:4558.2time_gap:0
sell seq: _11_13_87
10:21:3258.2time_gap:0
10:23:5558.2time_gap:0
sell seq: _16_14_13
13:00:2257.67time_gap:0
13:46:1956.71time_gap:1 id_gap:342
14:06:0256.51time_gap:0
sell seq: _48_22_32
14:45:0556.0time_gap:1 id_gap:146
14:45:2456.0time_gap:0 id_gap:70
sell seq: _14_14
09:31:4659.95time_gap:0
09:34:0059.88time_gap:0 id_gap:779
09:45:1559.56time_gap:0 id_gap:955
sell seq: _9_18
................................................................... (total: 59)

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值：390亿
score：12 regularGap 1000
seq: _64_64
09:47:4326.86time_gap:1 id_gap:10
09:59:2226.82time_gap:0
09:59:3126.82time_gap:1
------卖出------

sell seq: _13_56_20_38
13:04:1126.66time_gap:0 id_gap:65
13:04:1126.65time_gap:0 id_gap:843
sell seq: _25_26_29
10:16:2627.22time_gap:0 id_gap:10
10:31:5027.09time_gap:0 id_gap:78
sell seq: _20_14_24
13:09:0326.63time_gap:0 id_gap:19
14:19:0426.34time_gap:1 id_gap:406

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值：266亿
score：12 regularGap 1000
seq: _62_23
11:03:4919.06time_gap:0
11:16:2819.05time_gap:0
14:36:1018.76time_gap:1 id_gap:27
------卖出------

sell seq: _65_28_252_107
13:10:1719.0time_gap:0 id_gap:363
13:10:2419.0time_gap:1 id_gap:339
13:10:4119.0time_gap:0 id_gap:341
13:10:5119.0time_gap:0 id_gap:182

301229 纽泰格 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值：24亿
score：12 regularGap 1000
seq: _32_36
09:55:2624.48time_gap:1 id_gap:43
10:18:0324.51time_gap:0
10:42:1524.55time_gap:0
14:56:5123.7time_gap:0
------卖出------

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值：51亿
score：12 regularGap 154.20000000000027
seq: _12_32
09:43:1734.82time_gap:0 id_gap:17
10:58:0535.6time_gap:0 id_gap:93
13:15:2735.3time_gap:0
13:57:2035.0time_gap:0
------卖出------

sell seq: _28_18
11:18:0335.48time_gap:0
11:20:1835.5time_gap:0
13:53:4135.02time_gap:0
14:46:5634.3time_gap:0

301361 众智科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念;数据中心
流通市值：35亿
score：12 regularGap 1000
seq: _13_38
09:31:2435.5time_gap:0
09:32:0035.13time_gap:0
14:37:4632.46time_gap:0
seq: _13_34
09:41:5834.53time_gap:0
09:47:2534.68time_gap:0
10:38:2034.27time_gap:0
------卖出------

sell seq: _19_245_32
09:52:4734.27time_gap:0 id_gap:36
10:08:5134.1time_gap:0 id_gap:52
sell seq: _13_33
09:30:4435.29time_gap:0
09:59:0134.42time_gap:0
10:25:0034.27time_gap:0
14:56:4832.78time_gap:0

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：428亿
score：12 regularGap 1000
------卖出------

sell seq: _36_36_36_36
13:00:0217.57time_gap:1 id_gap:995
13:50:5417.73time_gap:0 id_gap:25
sell seq: _51_51_51
14:30:3217.8time_gap:0 id_gap:48
14:30:3217.8time_gap:0 id_gap:54
sell seq: _13_124
09:30:4117.39time_gap:0 id_gap:390
11:08:4117.61time_gap:0 id_gap:18
11:16:0317.58time_gap:0

688230 芯导科技 R

行业： 电子-半导体-分立器件
概念： 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值：56亿
score：12 regularGap 1000
seq: _14_19_15
09:59:4948.77time_gap:0
11:23:5448.74time_gap:0
------卖出------

sell seq: _16_11_14
11:26:4149.04time_gap:0 id_gap:86
14:03:0748.57time_gap:0 id_gap:202

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通;2024三季报预增;2024年报预增
流通市值：489亿
score：12 regularGap 20
seq: _62_48
09:30:5024.75time_gap:0
11:23:0024.16time_gap:0
14:37:0723.97time_gap:0
------卖出------

sell seq: _12_49_20
13:42:4524.08time_gap:0 id_gap:14
14:27:1124.11time_gap:0

603395 红四方 R

行业： 基础化工-农化制品-复合肥
概念： 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值：95亿
score：12 regularGap 354.0
------卖出------

sell seq: _18_14
10:54:1347.68time_gap:0 id_gap:323
10:56:2347.55time_gap:1 id_gap:138
14:03:5947.15time_gap:0
14:16:1646.89time_gap:0
14:24:5746.95time_gap:0

301551 无线传媒 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)
流通市值：248亿
score：12 regularGap 1000
seq: _26_23
14:04:4754.68time_gap:0
14:56:2953.61time_gap:0 id_gap:16
14:56:4653.74time_gap:0
------卖出------

sell seq: _24_17
09:47:0856.09time_gap:0
10:50:5855.85time_gap:0
13:04:4055.2time_gap:0
sell seq: _13_17
11:13:3955.62time_gap:0
11:20:4855.6time_gap:0
13:00:1055.5time_gap:0
14:11:1054.63time_gap:0

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值：41亿
score：12 regularGap 1000
seq: _22_11
09:48:1947.52time_gap:0
10:12:1847.17time_gap:0
11:23:0146.68time_gap:0
seq: _12_23
10:34:3347.05time_gap:0
14:53:0745.38time_gap:0
14:55:5245.34time_gap:0
------卖出------

sell seq: _26_37
09:34:2547.86time_gap:0
13:00:4146.67time_gap:0
14:25:2645.97time_gap:0
sell seq: _19_17
09:34:2547.81time_gap:0 id_gap:97
10:03:1646.98time_gap:0 id_gap:77
14:45:5045.61time_gap:0
14:55:1845.35time_gap:0
sell seq: _21_13
09:39:5447.61time_gap:0
11:19:0846.86time_gap:0
14:19:1645.88time_gap:0

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值：193亿
score：12 regularGap 266.0
------卖出------

sell seq: _194_21_20_18_18_18_18_21_37_18_19
09:54:446.33time_gap:0 id_gap:13
11:19:496.26time_gap:0
sell seq: _26_31_23_18_18_19_23_44_28_31_19
09:36:596.3time_gap:0 id_gap:248
09:36:596.32time_gap:0 id_gap:51
sell seq: _25_17_17_26_20_27_27_23_27_27_31
09:45:096.37time_gap:0
10:10:056.3time_gap:1 id_gap:67
sell seq: _17_26_18_25_25_26_27_24_26_17_22
09:45:106.38time_gap:1
09:46:376.4time_gap:1
10:10:066.3time_gap:0 id_gap:14
sell seq: _31_25_17_17_20_31_19_20_19_17_28
09:37:196.33time_gap:0 id_gap:12
10:03:146.31time_gap:0 id_gap:23
sell seq: _25_28_20_21_21_18_21_19_17_31_17
09:37:186.33time_gap:1 id_gap:14
09:44:496.38time_gap:0
sell seq: _30_20_22_19_17_17_22_22_24_22_26
09:37:196.33time_gap:0
09:45:556.4time_gap:0 id_gap:10
sell seq: _20_19_21_36_18_21_156
09:35:396.37time_gap:0
09:54:446.33time_gap:0 id_gap:63
sell seq: _23_23_33_22_1288
09:43:326.37time_gap:1
09:43:436.37time_gap:0
sell seq: _223_75_17
09:46:326.4time_gap:1 id_gap:189
13:09:016.25time_gap:0 id_gap:41
sell seq: _18_259
13:35:066.24time_gap:0 id_gap:24
13:35:066.24time_gap:0 id_gap:227
13:35:066.24time_gap:0

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全
流通市值：76亿
score：12 regularGap 1000
------卖出------

sell seq: _18_13_17
09:30:2838.25time_gap:0
09:37:0937.64time_gap:1 id_gap:74
14:36:4136.12time_gap:0
sell seq: _26_26
09:34:2137.71time_gap:0 id_gap:18
09:55:5737.32time_gap:0 id_gap:96
13:00:0036.72time_gap:0 id_gap:73

688162 巨一科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值：34亿
score：12 regularGap 281.4000000000001
seq: _18_64
09:49:4726.7time_gap:0
11:05:2426.19time_gap:1 id_gap:124
13:18:1426.25time_gap:0

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：137亿
score：12 regularGap 1000
seq: _29_37
09:37:2622.83time_gap:0 id_gap:277
13:07:2022.84time_gap:0 id_gap:335
13:38:5623.0time_gap:0
------卖出------

002434 万里扬 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念;农机;碳中和;碳交易;回购增持再贷款概念
流通市值：87亿
score：12 regularGap 139.0
seq: _502_33_27
14:42:397.47time_gap:0 id_gap:15
14:51:517.47time_gap:0 id_gap:104
------卖出------

sell seq: _22_17_21_15_22_23_23_20_24_14
09:45:267.49time_gap:0
09:47:217.51time_gap:0 id_gap:32

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值：165亿
score：12 regularGap 20
seq: _33_28
10:17:5726.62time_gap:0
10:43:4126.6time_gap:0
14:42:4425.98time_gap:0 id_gap:11
------卖出------

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 虹膜识别;智能终端;三星;全息手机;智能路由器;NFC;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同);粤港澳大湾区;储能;深股通
流通市值：65亿
score：12 regularGap 1000
------卖出------

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：75亿
score：12 regularGap 20
seq: _499_499
09:42:413.61time_gap:0 id_gap:16
14:07:343.52time_gap:0 id_gap:17
14:07:343.52time_gap:0 id_gap:17
------卖出------

sell seq: _39_46_29_31_30_303
10:01:243.67time_gap:0 id_gap:11
10:04:223.7time_gap:0
sell seq: _37_31_499
09:38:163.6time_gap:0 id_gap:11
10:11:063.69time_gap:0 id_gap:20

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：463亿
score：12 regularGap 20
seq: _33_15_24
09:37:4522.0time_gap:0
13:01:1721.98time_gap:0

301069 凯盛新材 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值：63亿
score：12 regularGap 1000
seq: _61_17_13
09:30:4617.31time_gap:0 id_gap:164
09:54:5817.11time_gap:0
------卖出------

sell seq: _12_13_14_12_54_15
09:49:1517.3time_gap:0 id_gap:493
13:00:0816.9time_gap:0 id_gap:195
sell seq: _44_14_42
09:50:3417.21time_gap:0 id_gap:19
10:12:2517.09time_gap:0 id_gap:10

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值：114亿
score：12 regularGap 20
------卖出------

sell seq: _22_21_21_16
10:35:0819.8time_gap:0
13:52:4519.34time_gap:0
14:44:1018.91time_gap:0

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：49亿
score：11 regularGap 1000
seq: _48_48_48
09:54:0012.66time_gap:0 id_gap:132
10:39:5412.8time_gap:0 id_gap:168
------卖出------

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值：688亿
score：11 regularGap 1000
seq: _71_71_71
14:56:0921.21time_gap:0 id_gap:570
14:56:0921.21time_gap:0 id_gap:697
------卖出------

sell seq: _15_32_26_20
13:24:4421.31time_gap:0 id_gap:39
14:33:4021.19time_gap:0 id_gap:203
sell seq: _30_18_15_21
10:03:1221.33time_gap:0 id_gap:48
14:20:2621.21time_gap:0 id_gap:76
sell seq: _25_23_23
13:24:4421.31time_gap:0
13:45:5421.25time_gap:0 id_gap:59
sell seq: _112_12
09:56:1821.41time_gap:0 id_gap:63
13:31:3221.3time_gap:0 id_gap:138
14:56:4421.19time_gap:0
sell seq: _83_17
09:56:1821.4time_gap:0
09:56:2121.41time_gap:1
13:27:4021.31time_gap:0

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：43亿
score：11 regularGap 1000
seq: _36_126_126
13:21:216.59time_gap:0 id_gap:908
14:22:326.49time_gap:0 id_gap:241
------卖出------

688336 三生国健 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;单抗;重组蛋白;创新药;沪股通;2024年报预增
流通市值：139亿
score：11 regularGap 228.0
seq: _12_16_34
09:58:0526.97time_gap:0 id_gap:18
14:44:0326.32time_gap:0 id_gap:111
------卖出------

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：241亿
score：11 regularGap 25.0
seq: _12_17_22
13:34:5530.06time_gap:0 id_gap:10
14:10:2929.91time_gap:0 id_gap:11
------卖出------

sell seq: _34_18
09:50:4230.29time_gap:0
13:35:1430.05time_gap:0
14:55:5129.94time_gap:0 id_gap:16

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：37亿
score：11 regularGap 1000
seq: _325_325_325
09:53:022.34time_gap:0 id_gap:63
09:53:022.33time_gap:0 id_gap:27
------卖出------

sell seq: _499_499_426
13:59:022.35time_gap:0 id_gap:29
13:59:022.35time_gap:0 id_gap:23

301345 涛涛车业 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;电子商务;人民币贬值受益
流通市值：74亿
score：11 regularGap 1000
seq: _10_8_9
10:23:5865.33time_gap:0
13:51:3364.67time_gap:0
------卖出------

sell seq: _8_13_9_11
09:49:5165.0time_gap:0 id_gap:60
14:42:4463.76time_gap:0 id_gap:184
14:43:2963.75time_gap:0 id_gap:594

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念;证金持股;鸿蒙概念;智谱AI;AI智能体
流通市值：260亿
score：11 regularGap 20
seq: _11_16_39
10:36:0523.81time_gap:0 id_gap:18
11:10:3923.58time_gap:0 id_gap:14
------卖出------

sell seq: _15_12_19_17_13
14:34:1223.07time_gap:0
14:49:3823.02time_gap:0
sell seq: _15_29_22
09:34:1624.27time_gap:0
10:26:5924.07time_gap:0
sell seq: _46_12_11
10:03:1524.3time_gap:0 id_gap:19
10:26:5924.07time_gap:0

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值：38亿
score：11 regularGap 1000
seq: _15_13_16
14:42:1739.95time_gap:0 id_gap:106
14:52:4739.91time_gap:0
------卖出------

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：107亿
score：11 regularGap 376.6375000000003
seq: _12_12_100
09:32:5013.0time_gap:0 id_gap:33
09:32:5013.0time_gap:0 id_gap:25

688135 利扬芯片 R

行业： 电子-半导体-集成电路封测
概念： 融资融券;转融券标的;芯片概念;专精特新;卫星导航;汽车芯片;5G;传感器;无人驾驶;东数西算(算力)
流通市值：39亿
score：11 regularGap 56.80000000000018
seq: _32_28_18
10:45:0521.45time_gap:0
14:49:2420.43time_gap:0 id_gap:51

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：162亿
score：11 regularGap 547.0
seq: _48_13_20
09:30:4323.44time_gap:0 id_gap:212
14:36:2523.33time_gap:0 id_gap:34
------卖出------

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：38亿
score：11 regularGap 1000
seq: _24_21_21
09:45:4623.73time_gap:0 id_gap:155
13:27:2523.81time_gap:0 id_gap:15

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值：39亿
score：11 regularGap 1000
seq: _19_29
09:51:3237.81time_gap:0
10:38:1937.13time_gap:0
14:55:0835.85time_gap:0
seq: _24_19
09:49:5537.69time_gap:0
09:53:1837.55time_gap:0
10:27:2937.33time_gap:0
------卖出------

sell seq: _18_20_14
09:35:4737.59time_gap:0 id_gap:233
09:52:1037.78time_gap:0 id_gap:495

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值：235亿
score：11 regularGap 518.8900000000003
seq: _21_60_37
11:25:4222.98time_gap:0 id_gap:13
14:35:0622.2time_gap:0 id_gap:397
------卖出------

sell seq: _19_57
10:07:5623.11time_gap:0
14:04:0822.6time_gap:0
14:50:5122.21time_gap:0

688665 四方光电 R

行业： 机械设备-通用设备-仪器仪表
概念： 汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的
流通市值：37亿
score：11 regularGap 1000
seq: _12_20_12
09:36:1842.25time_gap:0 id_gap:32
11:10:0940.62time_gap:0
------卖出------

sell seq: _24_17
09:39:0941.8time_gap:0 id_gap:25
11:24:0740.42time_gap:0
14:56:4639.3time_gap:0

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值：249亿
score：11 regularGap 1000
seq: _21_14
09:55:1747.57time_gap:0 id_gap:44
10:20:1047.39time_gap:0 id_gap:874
14:05:3846.75time_gap:0
------卖出------

sell seq: _19_27_32
13:19:1547.0time_gap:0 id_gap:196
13:19:1547.0time_gap:1 id_gap:712
sell seq: _17_32_12
13:19:2546.98time_gap:0 id_gap:12
14:28:3546.71time_gap:0 id_gap:482
sell seq: _15_13_41
14:53:4846.47time_gap:0 id_gap:19
14:55:3646.52time_gap:1 id_gap:660
sell seq: _28_17
09:43:0347.79time_gap:0
11:14:5447.44time_gap:0
13:13:3647.11time_gap:0

688478 晶升股份 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片
流通市值：42亿
score：11 regularGap 362.8000000000002
seq: _23_13_17
10:23:0832.34time_gap:0 id_gap:277
14:00:0331.63time_gap:0 id_gap:195
------卖出------

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;节能环保;锂电池概念
流通市值：17亿
score：11 regularGap 1000
seq: _15_34_46
10:22:1617.84time_gap:0 id_gap:159
14:40:0017.72time_gap:0
------卖出------

603396 金辰股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备;人民币贬值受益;钙钛矿电池
流通市值：38亿
score：11 regularGap 303.2000000000003
seq: _26_23_12
14:22:1626.88time_gap:0 id_gap:40
14:53:0926.76time_gap:0
------卖出------

sell seq: _27_13_16
10:45:0727.56time_gap:0 id_gap:99
10:45:0727.56time_gap:0 id_gap:248

300960 通业科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩
流通市值：24亿
score：11 regularGap 1000
seq: _27_38_18
09:58:2422.69time_gap:0 id_gap:189
13:23:0422.33time_gap:0 id_gap:229

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：148亿
score：11 regularGap 116.0
seq: _14_14_34
09:49:0028.27time_gap:0 id_gap:32
14:55:4327.38time_gap:0 id_gap:68
------卖出------

601231 环旭电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;融资融券;汽车电子;沪股通;转融券标的;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股;智能穿戴;人民币贬值受益
流通市值：353亿
score：11 regularGap 20
seq: _47_20_28
13:08:3818.4time_gap:0
13:08:5318.39time_gap:0
------卖出------

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航
流通市值：53亿
score：11 regularGap 1000
seq: _61_13_16
13:52:2220.99time_gap:0 id_gap:11
14:27:1520.86time_gap:0 id_gap:11

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;特斯拉概念;钠离子电池;锂电池概念
流通市值：339亿
score：11 regularGap 20
seq: _17_58_15
09:31:1117.31time_gap:0
10:49:0817.41time_gap:0
------卖出------

sell seq: _21_31_27_16
10:03:1317.66time_gap:0
14:28:5317.41time_gap:1

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属铅;金属铜;地方国企改革;国企改革;黄金概念;金属钴;金属锌
流通市值：179亿
score：11 regularGap 1000
seq: _193_277_101
14:25:064.54time_gap:0 id_gap:146
14:54:004.52time_gap:0
------卖出------

sell seq: _107_71_57_136
10:54:274.58time_gap:0
14:35:344.53time_gap:0 id_gap:70

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：208亿
score：11 regularGap 422.4000000000001
------卖出------

sell seq: _20_14_12_12
13:09:0933.0time_gap:0 id_gap:360
14:00:3032.8time_gap:1 id_gap:345
sell seq: _17_28_13
10:46:1333.2time_gap:0 id_gap:27
14:34:0932.58time_gap:1 id_gap:229
sell seq: _20_16_12
10:03:0633.15time_gap:0 id_gap:391
10:16:5833.19time_gap:0 id_gap:251

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值：292亿
score：11 regularGap 802.0
seq: _13_24
10:08:3354.24time_gap:0
13:42:2953.58time_gap:0
14:48:0253.62time_gap:0
------卖出------

sell seq: _19_12_10
09:35:2252.93time_gap:0 id_gap:613
10:22:2154.82time_gap:0 id_gap:595
sell seq: _11_14_12
10:02:2053.97time_gap:0 id_gap:280
10:23:0054.77time_gap:0
10:57:3854.0time_gap:0 id_gap:532
sell seq: _18_16
09:35:2352.89time_gap:0
09:43:0253.68time_gap:0
11:21:0454.03time_gap:0 id_gap:27
sell seq: _19_12
09:40:4553.36time_gap:0
10:05:3154.02time_gap:0 id_gap:42
14:56:0153.36time_gap:0

688084 晶品特装 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;军工;机器人概念;无人机;高端装备
流通市值：45亿
score：11 regularGap 401.60000000000014
seq: _13_16
09:38:2662.34time_gap:0
10:03:3263.5time_gap:0
10:30:2263.47time_gap:0
------卖出------

sell seq: _11_17
09:43:0761.9time_gap:0 id_gap:333
09:57:3863.13time_gap:0
09:59:5663.87time_gap:0
10:06:5663.0time_gap:0 id_gap:21
10:30:2263.47time_gap:0
11:26:5462.5time_gap:0
14:56:5562.0time_gap:0
sell seq: _16_14
09:38:2662.34time_gap:0
10:05:4762.76time_gap:0 id_gap:18
10:44:4263.0time_gap:0 id_gap:65

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：74亿
score：11 regularGap 1000
seq: _38_41_38
14:28:0913.04time_gap:0 id_gap:108
14:28:1413.1time_gap:0 id_gap:598

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
score：11 regularGap 1000
seq: _20_22_34
09:33:1821.0time_gap:0 id_gap:87
13:23:0320.4time_gap:0 id_gap:19
------卖出------

sell seq: _52_52
10:28:1120.73time_gap:0
10:28:1120.73time_gap:1
14:28:0520.25time_gap:0

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：250亿
score：11 regularGap 78.0
seq: _14_12_40
09:54:0527.64time_gap:0 id_gap:75
14:55:3327.22time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值：181亿
score：10 regularGap 954.0
------卖出------

sell seq: _20_32_27_24_23_27_18_27_26_17_25
09:46:426.32time_gap:0
10:53:106.19time_gap:0 id_gap:36
sell seq: _20_18_26_27_20_27_29_27_24_28_18
09:47:016.32time_gap:0 id_gap:147
13:06:096.13time_gap:0 id_gap:12
sell seq: _23_29_26_25_20_42_18_25_36_17
09:36:426.38time_gap:0
10:28:586.22time_gap:0 id_gap:46
sell seq: _36_36_36_18_36_36_37_37
09:49:236.3time_gap:0 id_gap:224
09:49:236.3time_gap:0 id_gap:191
sell seq: _57_57_35_22_57_57
09:49:196.3time_gap:0 id_gap:209
11:01:206.16time_gap:0 id_gap:80
sell seq: _19_19_18_18_197
10:28:586.22time_gap:0 id_gap:37
10:28:586.22time_gap:0 id_gap:34
sell seq: _199_20_28_24
09:49:226.31time_gap:0 id_gap:87
14:32:036.03time_gap:0 id_gap:21
sell seq: _69_247_183
09:47:026.31time_gap:0 id_gap:325
09:53:486.25time_gap:0 id_gap:279
sell seq: _250_19_18
10:20:216.25time_gap:0 id_gap:16
14:39:326.0time_gap:0
sell seq: _59_113_104
10:23:046.22time_gap:0
10:30:136.21time_gap:0 id_gap:15
sell seq: _499_499_31
10:03:036.26time_gap:0 id_gap:540
10:25:256.22time_gap:0 id_gap:83
sell seq: _280_17_18
13:41:006.07time_gap:0 id_gap:29
14:03:346.07time_gap:0 id_gap:41
sell seq: _499_17
................................................................... (total: 32)

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：79亿
score：10 regularGap 1000
seq: _49_105_93
09:47:407.96time_gap:0 id_gap:32
13:52:317.84time_gap:0 id_gap:10

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：28亿
score：10 regularGap 92.0
------卖出------

sell seq: _13_19_18_13_16
10:09:2823.58time_gap:0 id_gap:22
10:14:3123.5time_gap:0 id_gap:27
sell seq: _21_31_24
10:34:3924.13time_gap:1 id_gap:30
11:19:2424.34time_gap:0 id_gap:10
sell seq: _22_29_15
10:00:3424.01time_gap:0 id_gap:48
10:03:5223.66time_gap:1
sell seq: _28_59
09:32:3525.68time_gap:0 id_gap:59
13:00:1624.02time_gap:0
14:54:1222.98time_gap:0

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 两江新区;成渝特区;重庆自贸区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发;物业管理
流通市值：50亿
score：10 regularGap 1000
------卖出------

sell seq: _18_26_15_17_22_23_23_16_25_20_24
14:05:496.99time_gap:0 id_gap:66
14:05:576.99time_gap:1
sell seq: _29_17_27_19_24_28_27_23_27_27_17
13:58:167.21time_gap:0
13:58:167.21time_gap:0

688658 悦康药业 R

行业： 医药生物-化学制药-化学制剂
概念： 人工智能;仿制药一致性评价;中医药;仿制药;创新药;幽门螺杆菌概念;沪股通;融资融券;转融券标的
流通市值：68亿
score：10 regularGap 20
seq: _52_52
14:22:1914.89time_gap:0
14:22:1914.89time_gap:0
14:53:2814.87time_gap:0
14:53:2814.87time_gap:0

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：84亿
score：10 regularGap 20
------卖出------

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：74亿
score：10 regularGap 467.0
------卖出------

sell seq: _18_11_19
09:39:2840.29time_gap:0 id_gap:89
10:15:4541.4time_gap:1 id_gap:64
sell seq: _19_15_12
09:51:3540.7time_gap:0 id_gap:125
10:15:4541.4time_gap:0 id_gap:35
sell seq: _12_28
09:35:4540.25time_gap:0 id_gap:11
09:57:1140.88time_gap:0
10:43:0041.36time_gap:0
14:40:0841.41time_gap:0
14:56:2241.33time_gap:0

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;消费电子概念;锂电池概念;粤港澳大湾区
流通市值：51亿
score：10 regularGap 1000
seq: _52_16
09:32:3725.56time_gap:0
10:06:1525.0time_gap:0
13:21:0524.78time_gap:0 id_gap:158
seq: _39_28
13:51:2924.8time_gap:0 id_gap:16
14:42:3824.51time_gap:0
14:56:5224.38time_gap:0
------卖出------

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增
流通市值：56亿
score：10 regularGap 617.0
seq: _37_12
09:34:1633.27time_gap:0
09:39:3832.5time_gap:1 id_gap:549
09:46:5632.29time_gap:0
10:40:5832.67time_gap:0
------卖出------

sell seq: _24_14_17
10:32:5932.55time_gap:0
14:56:0231.94time_gap:0 id_gap:583

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值：66亿
score：10 regularGap 1000
------卖出------

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区
流通市值：123亿
score：10 regularGap 1000
seq: _61_77
09:31:4114.13time_gap:0
13:31:2813.71time_gap:1 id_gap:60
14:50:0113.24time_gap:0
------卖出------

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值：238亿
score：10 regularGap 427.0
seq: _21_17
10:53:4541.01time_gap:0
14:07:3040.7time_gap:0
14:55:3640.57time_gap:0
seq: _22_21
13:13:1740.98time_gap:0
13:22:5040.82time_gap:1 id_gap:54
14:35:2040.43time_gap:0
------卖出------

sell seq: _13_29
09:33:0441.77time_gap:0
10:46:2341.15time_gap:1 id_gap:408
13:54:5240.94time_gap:0

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：27亿
score：9 regularGap 1000
------卖出------

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革;小金属概念;金属锌;人民币贬值受益;回购增持再贷款概念
流通市值：101亿
score：9 regularGap 1000
seq: _245_217_26
10:24:094.93time_gap:0 id_gap:10
13:52:254.88time_gap:0 id_gap:98

301225 恒勃股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值：29亿
score：9 regularGap 1000
seq: _19_20_13
09:30:3130.3time_gap:0 id_gap:972
09:37:0629.7time_gap:0

002481 双塔食品 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;融资融券;地方国企改革;国企改革;人造肉;合成生物;人民币贬值受益;化肥;网红经济;电子商务
流通市值：64亿
score：9 regularGap 1000
seq: _57_153_143
10:56:405.19time_gap:0 id_gap:61
10:56:405.19time_gap:0 id_gap:84

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;PEEK材料;OLED;芯片概念;锂电池概念;人民币贬值受益;肝炎概念
流通市值：101亿
score：9 regularGap 1000
seq: _63_81_15
09:38:2211.3time_gap:0
09:39:1111.28time_gap:0 id_gap:14
------卖出------

sell seq: _11_11_156
14:47:3111.07time_gap:0
14:47:3111.07time_gap:0

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;国企改革;百度概念;节能环保
流通市值：81亿
score：9 regularGap 1000
seq: _16_17_105
09:45:2112.65time_gap:0
13:05:1512.48time_gap:0
------卖出------

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：265亿
score：9 regularGap 1000
seq: _138_493_343
09:45:292.91time_gap:0 id_gap:35
10:19:312.89time_gap:0 id_gap:37
------卖出------

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值：46亿
score：9 regularGap 1000
seq: _14_22_23
10:07:1827.69time_gap:0 id_gap:54
11:22:4227.27time_gap:0 id_gap:11

600673 东阳光 R

行业： 综合-综合-综合Ⅲ
概念： 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;回购增持再贷款概念;锂电池概念;储能
流通市值：345亿
score：9 regularGap 20
seq: _37_119_24
13:00:0110.99time_gap:0
13:13:3010.99time_gap:0
------卖出------

sell seq: _121_11_13_12_12_11
09:41:1010.95time_gap:0
09:41:1210.95time_gap:0

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：125亿
score：9 regularGap 189.0
seq: _27_33_75
09:45:0028.4time_gap:0 id_gap:169
09:47:0028.44time_gap:0 id_gap:62

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：105亿
score：9 regularGap 1000
seq: _104_77_74
11:25:047.35time_gap:0
13:52:097.31time_gap:0

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;WIN升级;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;充电桩;虚拟现实;VR设备;氢能源;储能;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居;人民币贬值受益
流通市值：107亿
score：9 regularGap 1000
seq: _43_43_43
13:14:5116.13time_gap:0
13:27:1116.08time_gap:0
------卖出------

sell seq: _20_20_12_13_12_12_12
10:05:0516.17time_gap:0 id_gap:296
13:50:2916.05time_gap:0
sell seq: _12_20_20_19_12_12_12
10:54:5516.2time_gap:1
13:33:1516.08time_gap:0 id_gap:21
sell seq: _28_36_31
09:37:5316.27time_gap:0 id_gap:70
14:33:0815.9time_gap:0

603171 税友股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值：148亿
score：9 regularGap 29.0
seq: _12_14_12
13:23:2742.52time_gap:0
14:53:0541.6time_gap:0
------卖出------

sell seq: _12_13_17
09:33:0343.43time_gap:0
14:37:1141.83time_gap:0

688538 和辉光电 R

行业： 电子-光学光电子-面板
概念： OLED;华为概念;融资融券;转融券标的;小米概念;地方国企改革;国企改革;沪股通;上海国企改革;柔性屏(折叠屏);智能穿戴;大飞机;智能座舱
流通市值：317亿
score：9 regularGap 111.0
seq: _169_330_169
10:09:032.36time_gap:0
10:09:032.36time_gap:0

301035 润丰股份 R

行业： 基础化工-农化制品-农药
概念： 草甘膦;融资融券;转融券标的;深股通;回购增持再贷款概念
流通市值：137亿
score：9 regularGap 1000
seq: _11_12_12
10:52:4051.52time_gap:0
14:11:4751.4time_gap:0
------卖出------

600372 中航机载 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;无人机;元器件;融资融券;沪股通;大飞机;转融券标的;贸易战受益股;国产航母;军工;富时罗素概念;预警机;中字头股票;国企改革;富时罗素概念股;传感器;低空经济;飞行汽车(eVTOL);军工信息化;商业航天;央企国企改革
流通市值：572亿
score：9 regularGap 20
seq: _171_43_11
10:44:3511.58time_gap:0
14:42:1711.42time_gap:0

301217 铜冠铜箔 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;国产替代;PCB概念;融资融券;转融券标的;储能;比亚迪概念;5G;PET铜箔;地方国企改革;国企改革;深股通;锂电池概念;固态电池
流通市值：91亿
score：9 regularGap 1000
seq: _28_53_53
09:54:0411.43time_gap:1 id_gap:52
10:03:5611.42time_gap:3 id_gap:32
------卖出------

sell seq: _114_90_44
13:17:5511.35time_gap:0 id_gap:51
13:23:0711.32time_gap:0 id_gap:73

600711 ST盛屯 R

行业： 有色金属-能源金属-镍
概念： 融资租赁;黄金租赁;沪锡;中非合作;黄金概念;富时罗素概念;富时罗素概念股;金属镍;金属铅;金属锌;磷酸铁锂;固废处理;金属铜;福建自贸区;小金属概念;ST板块;金属钴;人民币贬值受益;2024年报预增
流通市值：153亿
score：9 regularGap 630.0
seq: _386_324_167
11:18:244.86time_gap:0
11:29:214.85time_gap:0

300943 春晖智控 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池;智慧城市
流通市值：27亿
score：9 regularGap 1000
seq: _39_39_39
11:03:0613.55time_gap:0 id_gap:92
14:35:4013.41time_gap:0 id_gap:19

688105 诺唯赞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;沪股通;基因测序;阿尔茨海默概念;合成生物;猴痘概念;CRO概念;重组蛋白;流感
流通市值：84亿
score：9 regularGap 357.5999999999999
seq: _23_19_41
14:22:1622.0time_gap:0 id_gap:45
14:22:1622.0time_gap:0 id_gap:21

301122 采纳股份 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;辅助生殖;融资融券;外贸受益概念;转融券标的;人民币贬值受益
流通市值：24亿
score：9 regularGap 1000
seq: _47_15_14
09:38:3922.2time_gap:0 id_gap:50
09:41:3922.0time_gap:0 id_gap:26

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播
流通市值：48亿
score：9 regularGap 1000
seq: _49_18_15
09:39:5219.99time_gap:0 id_gap:18
14:42:2218.98time_gap:0 id_gap:493

300998 宁波方正 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;转融券标的;理想汽车概念;融资融券;宁德时代概念;比亚迪概念;特斯拉概念;锂电池概念
流通市值：21亿
score：9 regularGap 1000
seq: _80_13_12
09:47:5816.92time_gap:0 id_gap:91
10:08:3716.67time_gap:0 id_gap:39

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;福建自贸区;信创;宠物经济;新型烟草(电子烟);回购增持再贷款概念;人民币贬值受益;华为盘古;抖音概念(字节概念);智能物流
流通市值：53亿
score：9 regularGap 1000
seq: _90_14_14
09:41:2013.4time_gap:0 id_gap:89
13:11:0013.11time_gap:0 id_gap:16

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值：76亿
score：9 regularGap 792.0
seq: _68_40_755
09:52:114.17time_gap:0 id_gap:28
14:23:014.07time_gap:0 id_gap:11
------卖出------

sell seq: _114_80_122_115_150
09:40:424.23time_gap:0 id_gap:70
09:41:024.23time_gap:0 id_gap:104
sell seq: _499_499_499_499_499
11:01:454.16time_gap:0 id_gap:178
14:46:094.05time_gap:0 id_gap:384
sell seq: _32_27_55_499
09:49:484.2time_gap:0 id_gap:82
10:04:444.18time_gap:0 id_gap:151
sell seq: _98_98_99_99
09:33:484.26time_gap:0 id_gap:776
09:33:484.26time_gap:0 id_gap:371
sell seq: _499_499_499_499
13:10:104.15time_gap:0 id_gap:60
13:10:444.14time_gap:0 id_gap:446
sell seq: _93_113_179_114
13:19:254.13time_gap:0 id_gap:12
13:19:254.13time_gap:0
sell seq: _499_499_499
09:51:044.18time_gap:0 id_gap:488
13:45:224.13time_gap:0 id_gap:54
14:17:504.09time_gap:0 id_gap:58
sell seq: _499_37_499
09:39:064.24time_gap:0 id_gap:205
13:58:014.14time_gap:0 id_gap:72
sell seq: _44_208_163
09:47:414.22time_gap:0
09:49:084.21time_gap:0 id_gap:202
sell seq: _499_499_44
09:51:044.19time_gap:0 id_gap:641
09:51:044.19time_gap:0 id_gap:355
sell seq: _499_499
................................................................... (total: 31)

000417 合百集团 R

行业： 商贸零售-零售-百货零售
概念： 合肥迪士尼;融资融券;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股;啤酒概念;社区团购
流通市值：43亿
score：9 regularGap 1000
seq: _123_123_123
11:20:365.48time_gap:1 id_gap:612
14:36:295.46time_gap:0
------卖出------

000796 凯撒旅业 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;露营经济;国企改革;地方国企改革;网络直播;旅游概念;摘帽;股权转让(并购重组);深股通;电子商务
流通市值：59亿
score：9 regularGap 1000
seq: _338_373_1801
10:19:474.02time_gap:0 id_gap:290
10:19:474.02time_gap:1 id_gap:319
------卖出------

sell seq: _56_76_35_63_43_49_27_47_35_74_53
10:05:153.96time_gap:0 id_gap:12
10:32:124.0time_gap:1
sell seq: _96_90_92_80_116_113_101_111_110
14:24:293.89time_gap:0 id_gap:30
14:24:293.89time_gap:0
14:53:493.84time_gap:1 id_gap:103
sell seq: _139_138_137_133_134_125_144
10:06:013.98time_gap:0 id_gap:324
14:46:503.86time_gap:3 id_gap:244
14:51:123.85time_gap:0 id_gap:208
sell seq: _82_74_74_76_76_74_83
10:38:373.98time_gap:0 id_gap:128
10:38:383.98time_gap:0 id_gap:102
sell seq: _69_71_69_69_76_69_77
14:10:303.88time_gap:0 id_gap:64
14:10:323.88time_gap:0 id_gap:62
14:10:353.88time_gap:0 id_gap:89
sell seq: _206_206_206_206
14:21:283.87time_gap:0 id_gap:941
14:21:293.87time_gap:1 id_gap:726

688358 祥生医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;医疗器械概念;转融券标的;智能医疗;人工智能
流通市值：31亿
score：9 regularGap 298.0
seq: _17_20_12
14:09:4033.7time_gap:1 id_gap:131
14:23:4233.7time_gap:0
------卖出------

sell seq: _12_14_30
09:34:0535.0time_gap:0
09:39:1034.48time_gap:0 id_gap:127

603348 文灿股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念;2024年报预增
流通市值：76亿
score：9 regularGap 1000
seq: _21_24_24
09:39:1224.06time_gap:0
09:41:2223.98time_gap:0
------卖出------

sell seq: _11_20_21_43
14:04:1923.58time_gap:0 id_gap:306
14:13:3223.5time_gap:1 id_gap:924

600482 中国动力 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 铅蓄电池;京津冀一体化;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;央企国企改革;锂电池概念;2024年报预增
流通市值：546亿
score：9 regularGap 20
seq: _21_17_41
11:03:5521.87time_gap:0
13:56:5621.82time_gap:0
------卖出------

002783 凯龙股份 R

行业： 基础化工-化学制品-民爆用品
概念： 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念;股权转让(并购重组)
流通市值：39亿
score：9 regularGap 1000
seq: _88_88_88
11:10:417.75time_gap:0 id_gap:41
14:36:347.71time_gap:0 id_gap:719

688046 药康生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;专精特新;沪股通;回购增持再贷款概念
流通市值：57亿
score：9 regularGap 572.2
seq: _16_52_56
14:41:3815.23time_gap:1 id_gap:269
14:41:5115.2time_gap:0 id_gap:16

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)
流通市值：88亿
score：9 regularGap 1000
seq: _117_31_42
10:07:477.97time_gap:0 id_gap:24
10:14:078.01time_gap:0 id_gap:20
------卖出------

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：102亿
score：9 regularGap 1000
seq: _52_12
09:31:0825.25time_gap:0
09:47:0224.92time_gap:0
14:21:4424.0time_gap:0 id_gap:14
------卖出------

sell seq: _37_19_11
09:33:4625.11time_gap:0 id_gap:642
09:43:0624.85time_gap:0 id_gap:253

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念
流通市值：147亿
score：9 regularGap 1000
seq: _25_12_18
09:40:4027.78time_gap:0 id_gap:171
09:46:2027.83time_gap:0
------卖出------

sell seq: _23_11_22
09:53:1027.71time_gap:0 id_gap:174
14:11:1327.5time_gap:0

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物;跨境电商
流通市值：72亿
score：9 regularGap 1000
seq: _17_12_14
14:36:1437.88time_gap:0 id_gap:39
14:54:2837.97time_gap:0

000959 首钢股份 R

行业： 钢铁-钢铁-普钢
概念： 循环经济;京津冀一体化;雄安新区;铁矿石;深股通;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;特斯拉概念;新能源汽车
流通市值：239亿
score：9 regularGap 20
seq: _224_224_224
10:43:053.43time_gap:0
10:43:053.43time_gap:0 id_gap:13

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革;虚拟电厂;2024年报预增
流通市值：155亿
score：9 regularGap 1000
seq: _261_31_261
10:06:414.49time_gap:0 id_gap:13
14:23:034.47time_gap:0 id_gap:235
------卖出------

sell seq: _261_38_41
14:00:044.49time_gap:0 id_gap:67
14:00:044.49time_gap:0

603508 思维列控 R

行业： 计算机-计算机设备-安防设备
概念： 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;车联网(车路协同);机器视觉;高股息精选
流通市值：92亿
score：9 regularGap 55.80000000000018
seq: _23_12_29
11:23:1924.26time_gap:0 id_gap:50
13:53:5924.28time_gap:0 id_gap:35
------卖出------

688293 奥浦迈 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;重组蛋白
流通市值：44亿
score：9 regularGap 891.6000000000004
seq: _12_14_11
13:30:5243.86time_gap:0
14:13:4143.37time_gap:1 id_gap:354

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念
流通市值：167亿
score：9 regularGap 20
seq: _32_22_34
09:30:4221.18time_gap:0
09:30:4621.18time_gap:0
------卖出------

301319 唯特偶 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值：27亿
score：9 regularGap 1000
seq: _20_17_12
09:30:2132.99time_gap:1 id_gap:63
14:41:1631.08time_gap:0
------卖出------

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值：103亿
score：9 regularGap 20
seq: _27_28
09:30:1336.34time_gap:0
09:34:2534.65time_gap:0
14:40:5132.57time_gap:0
------卖出------

sell seq: _16_14_17
10:03:2933.37time_gap:1
10:48:3933.4time_gap:0
sell seq: _34_12
09:47:4233.83time_gap:0
09:48:5433.78time_gap:0
14:29:0132.72time_gap:0

000530 冰山冷热 R

行业： 机械设备-通用设备-制冷空调设备
概念： 大连自贸区;自动售货机;冷链物流;东北亚经贸中心;地热能;独角兽概念;物联网;体育产业;疫苗存储;碳中和;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能;数字经济;冰雪产业;2024年报预增
流通市值：40亿
score：9 regularGap 196.0
seq: _168_203_20
10:02:086.01time_gap:0
10:14:516.01time_gap:0
------卖出------

sell seq: _28_18_26_27_28_27_24_17_24_28_19
09:47:096.1time_gap:0
10:42:006.12time_gap:1 id_gap:51
sell seq: _57_56_62_65_63_56_57_84
11:04:036.21time_gap:0 id_gap:119
11:04:036.21time_gap:0 id_gap:124
sell seq: _56_62_41_88_58_32_21
09:34:516.14time_gap:0
09:36:186.25time_gap:0
sell seq: _58_43_91_64_33_22_60
09:32:335.99time_gap:1
09:36:396.3time_gap:0
sell seq: _41_31_65_46_24_43
09:35:336.18time_gap:0
09:36:176.25time_gap:0
09:36:366.3time_gap:1
sell seq: _80_109_121_170_62
09:35:276.17time_gap:1
09:36:066.22time_gap:0
sell seq: _41_17_95_87_54
09:36:536.26time_gap:0 id_gap:162
11:02:176.26time_gap:1 id_gap:104
14:28:166.05time_gap:1 id_gap:94
14:31:286.02time_gap:0 id_gap:89
sell seq: _112_112_112_112_112
09:36:426.2time_gap:0 id_gap:11
09:36:426.22time_gap:0 id_gap:13
sell seq: _196_72_116
09:34:356.1time_gap:1 id_gap:32
09:36:006.21time_gap:0 id_gap:97
sell seq: _91_95_89
10:45:196.1time_gap:0
14:49:225.95time_gap:0 id_gap:26
sell seq: _91_89_89
................................................................... (total: 27)

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 废气处理;海绵城市;PM2.5;脱硫脱硝;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和
流通市值：36亿
score：9 regularGap 1000
seq: _255_255_255
13:23:014.93time_gap:0 id_gap:626
14:36:104.86time_gap:0 id_gap:187
------卖出------

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);低空经济;参股银行;无人机;鸿蒙概念
流通市值：45亿
score：9 regularGap 1000
seq: _104_61_60
10:36:517.1time_gap:0 id_gap:49
14:34:176.89time_gap:0 id_gap:72

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发;AIGC概念;机器人概念
流通市值：35亿
score：9 regularGap 1000
seq: _19_21_16
09:30:2230.68time_gap:0 id_gap:22
14:54:1128.72time_gap:0 id_gap:426
------卖出------

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁
流通市值：48亿
score：9 regularGap 1000
seq: _22_32_29
09:32:0818.63time_gap:0
10:49:4218.15time_gap:0 id_gap:12
------卖出------

sell seq: _14_27_11_16_17_14
09:59:0418.32time_gap:0 id_gap:470
13:16:0017.98time_gap:0 id_gap:28
sell seq: _16_43_12_41
09:39:1518.51time_gap:0 id_gap:211
09:39:2018.4time_gap:0 id_gap:164

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值：36亿
score：9 regularGap 1000
seq: _19_13
09:31:4556.33time_gap:0
10:04:2954.62time_gap:0
13:00:0054.6time_gap:0
------卖出------

sell seq: _13_13_13
09:38:1556.17time_gap:0 id_gap:609
09:38:1556.18time_gap:0 id_gap:290
sell seq: _10_18_23
09:32:0355.8time_gap:0 id_gap:210
09:34:5355.94time_gap:0
sell seq: _11_14_14
09:44:4655.85time_gap:0 id_gap:81
10:55:0054.58time_gap:0 id_gap:70
sell seq: _14_14_14
09:40:0755.68time_gap:1 id_gap:120
09:43:0555.72time_gap:0 id_gap:165
sell seq: _14_24
09:31:3656.36time_gap:0
09:33:4056.28time_gap:0
14:06:1953.67time_gap:0 id_gap:97
sell seq: _16_13
09:31:1256.7time_gap:0 id_gap:952
09:37:5256.33time_gap:0
09:46:3555.86time_gap:0
10:43:1955.19time_gap:0
13:49:5854.11time_gap:0
sell seq: _12_22
09:37:1556.06time_gap:0
09:46:4555.99time_gap:0
10:00:0255.29time_gap:0
14:49:3252.79time_gap:0
sell seq: _36_12
09:37:5656.32time_gap:0
09:56:2955.51time_gap:0
09:58:0455.4time_gap:0
sell seq: _17_19
................................................................... (total: 34)

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;丙烯;橡胶;国企改革;地方国企改革;氢能源
流通市值：139亿
score：9 regularGap 1000
seq: _84_151_105
09:34:224.81time_gap:0
13:53:394.78time_gap:0

301232 飞沃科技 R

行业： 电力设备-风电设备-风电零部件
概念： 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天;专精特新;核电
流通市值：20亿
score：9 regularGap 1000
seq: _50_11_14
10:01:3626.87time_gap:0 id_gap:48
14:09:3026.71time_gap:0 id_gap:24

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：36亿
score：9 regularGap 1000
seq: _28_33_25
09:44:2430.6time_gap:0 id_gap:111
14:22:1929.66time_gap:0 id_gap:10
------卖出------

sell seq: _29_15_12
13:00:4130.2time_gap:0 id_gap:27
14:48:1029.64time_gap:0 id_gap:24
sell seq: _21_16_18
13:02:1730.18time_gap:0 id_gap:10
13:35:0630.08time_gap:0 id_gap:19

301282 金禄电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同);创投;2024年报预增
流通市值：34亿
score：9 regularGap 1000
seq: _21_31_40
09:45:2822.6time_gap:0 id_gap:945
13:52:2722.28time_gap:0 id_gap:28
------卖出------

sell seq: _16_31_31
09:46:3822.63time_gap:1 id_gap:692
13:04:2122.31time_gap:0 id_gap:131

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;虚拟现实;锂电池概念
流通市值：46亿
score：9 regularGap 1000
seq: _11_16_15
09:59:2850.1time_gap:0
13:52:2249.68time_gap:0 id_gap:27
------卖出------

sell seq: _22_14
10:36:1450.13time_gap:0
13:28:3049.67time_gap:0
14:49:5348.85time_gap:0

300989 蕾奥规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值：30亿
score：9 regularGap 1000
seq: _47_45_58
13:46:3314.99time_gap:0 id_gap:250
14:09:1514.99time_gap:0

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;芯片概念;锂电池概念
流通市值：47亿
score：8 regularGap 676.6
seq: _22_16
09:36:1047.62time_gap:0
09:44:1647.31time_gap:0
10:50:0246.91time_gap:0
13:54:1246.8time_gap:0
------卖出------

sell seq: _13_18_18
10:46:2646.9time_gap:0 id_gap:241
14:54:0446.0time_gap:0

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念;比亚迪概念;工业互联网
流通市值：66亿
score：8 regularGap 20

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股;数据中心
流通市值：29亿
score：8 regularGap 1000
seq: _26_18
10:19:4237.64time_gap:0
10:45:1638.6time_gap:0 id_gap:158
13:53:5938.88time_gap:0
------卖出------

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值：180亿
score：8 regularGap 1000
------卖出------

sell seq: _29_14_11
09:37:0544.07time_gap:0 id_gap:365
13:58:0342.61time_gap:0 id_gap:31

301458 钧崴电子 R

行业： 电子-元件-被动元件
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值：96亿
score：8 regularGap 1000
------卖出------

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化;柔性屏(折叠屏);染料
流通市值：42亿
score：8 regularGap 698.4000000000001
------卖出------

sell seq: _32_21
09:52:1631.51time_gap:1 id_gap:356
10:42:2731.16time_gap:0
13:49:2230.87time_gap:0
14:36:1930.49time_gap:0

301047 义翘神州 R

行业： 医药生物-生物制品-其他生物制品
概念： CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值：76亿
score：8 regularGap 1000
seq: _16_11
13:35:0562.94time_gap:0
14:05:1462.64time_gap:0
14:56:5462.2time_gap:0
------卖出------

sell seq: _13_9_9
09:50:1264.33time_gap:0
11:28:4263.11time_gap:0 id_gap:29
sell seq: _11_14
09:35:1364.66time_gap:0
10:45:0463.6time_gap:0
11:08:2663.14time_gap:0
14:52:4862.05time_gap:0

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值：96亿
score：8 regularGap 595.07485
------卖出------

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念
流通市值：123亿
score：8 regularGap 1000
------卖出------

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素;股权转让(并购重组)
流通市值：32亿
score：8 regularGap 1000
------卖出------

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：192亿
score：8 regularGap 1000
seq: _76_76
10:05:3312.04time_gap:0 id_gap:133
11:18:0611.92time_gap:0 id_gap:478
13:51:2811.81time_gap:0
------卖出------

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值：133亿
score：8 regularGap 257.0
seq: _93_93
13:38:2120.76time_gap:0
14:06:2020.42time_gap:0 id_gap:12
14:09:1520.41time_gap:0
------卖出------

sell seq: _11_13_16_16_11_15_12_13_14
09:42:2521.21time_gap:1 id_gap:100
14:20:3020.3time_gap:0
sell seq: _13_12_12_11_12_12_11_14
14:10:5620.38time_gap:0
14:14:1020.4time_gap:3 id_gap:81
sell seq: _51_47_27_93
09:34:3421.4time_gap:0
09:34:3421.4time_gap:0 id_gap:13
09:34:3421.41time_gap:0
09:34:3421.42time_gap:0
sell seq: _52_93_26_47
09:34:3421.43time_gap:0
09:34:3421.44time_gap:0
sell seq: _13_31_12_16
10:02:3220.95time_gap:1 id_gap:125
10:52:0620.99time_gap:0
sell seq: _21_56_12
09:31:1921.5time_gap:0 id_gap:161
14:47:4620.17time_gap:0 id_gap:186
sell seq: _22_44_11
09:34:3421.44time_gap:0
14:27:2520.51time_gap:0 id_gap:28
sell seq: _23_28_24
09:50:1120.95time_gap:0
11:17:3720.89time_gap:0
sell seq: _50_11_11
09:48:2621.19time_gap:0 id_gap:21
09:59:4920.85time_gap:0
13:08:5220.79time_gap:0 id_gap:17
sell seq: _37_36
09:42:2721.21time_gap:0
10:22:0421.08time_gap:0 id_gap:106
13:17:2020.75time_gap:0 id_gap:83
sell seq: _58_17
................................................................... (total: 34)

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济
流通市值：75亿
score：8 regularGap 1000
seq: _13_53
13:34:1926.36time_gap:0 id_gap:25
13:38:3226.36time_gap:0
14:36:5225.66time_gap:0
------卖出------

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值：167亿
score：8 regularGap 20
------卖出------

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股
流通市值：76亿
score：8 regularGap 1000
------卖出------

002091 江苏国泰 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;国企改革;固态电池;一带一路;锂电池概念;跨境电商;人民币贬值受益
流通市值：118亿
score：8 regularGap 1000
------卖出------

sell seq: _144_144_144
09:50:227.85time_gap:0 id_gap:144
09:58:417.88time_gap:0 id_gap:274

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;高股息精选;证金持股
流通市值：365亿
score：8 regularGap 130.0
seq: _264_264
13:25:408.1time_gap:0
13:53:008.12time_gap:0 id_gap:58
14:22:158.05time_gap:0
------卖出------

sell seq: _124_15_13_14_14_16
13:22:428.1time_gap:0 id_gap:11
13:22:438.1time_gap:0
sell seq: _211_264_264_69
11:01:428.15time_gap:0 id_gap:25
13:58:008.11time_gap:0 id_gap:55
sell seq: _107_123_22
11:01:428.14time_gap:0
14:09:028.07time_gap:0 id_gap:115

688112 鼎阳科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;国产替代;苹果概念;华为概念;融资融券;转融券标的;沪股通;英伟达概念;芯片概念
流通市值：45亿
score：8 regularGap 664.7999999999998
seq: _38_12
09:35:4631.18time_gap:1
09:49:4530.92time_gap:0
14:54:4730.54time_gap:0
------卖出------

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;人脸识别;消费电子概念;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券;人民币贬值受益
流通市值：32亿
score：8 regularGap 1000
------卖出------

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革
流通市值：84亿
score：8 regularGap 756.0
------卖出------

sell seq: _19_20_20_12_13_19_20_17_15_12_19
13:45:108.41time_gap:0
14:02:068.4time_gap:0 id_gap:152
sell seq: _82_82_82
14:55:198.39time_gap:0
14:55:198.39time_gap:0

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值：232亿
score：8 regularGap 1000
------卖出------

sell seq: _104_123_391_65_51_235_114
10:55:1711.1time_gap:0 id_gap:30
10:55:2411.1time_gap:0 id_gap:10

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;柔性屏(折叠屏);锂电池概念
流通市值：86亿
score：8 regularGap 22.0
------卖出------

688693 锴威特 R

行业： 电子-半导体-分立器件
概念： 专精特新;第三代半导体;转融券标的;融资融券;芯片概念
流通市值：24亿
score：8 regularGap 513.8000000000001
seq: _32_17
09:32:1634.3time_gap:3
10:30:1633.6time_gap:0
14:01:5532.92time_gap:0

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值：89亿
score：8 regularGap 20
------卖出------

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值：52亿
score：8 regularGap 1000
------卖出------

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;钠离子电池;储能;回购增持再贷款概念;国企改革
流通市值：227亿
score：7 regularGap 394.65071999999964
seq: _438_305
09:31:122.26time_gap:0
09:50:492.23time_gap:0
09:56:002.23time_gap:0
------卖出------

sell seq: _79_9921_79
14:12:262.21time_gap:0 id_gap:52
14:12:262.21time_gap:0 id_gap:81
sell seq: _303_196_285
14:39:132.2time_gap:0 id_gap:88
14:39:132.2time_gap:1 id_gap:80
sell seq: _499_499
10:01:592.23time_gap:0 id_gap:92
11:15:502.22time_gap:0
11:15:502.22time_gap:0 id_gap:17
14:39:092.2time_gap:0 id_gap:182
14:47:462.2time_gap:0 id_gap:23

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念
流通市值：215亿
score：7 regularGap 1000
------卖出------

sell seq: _16_79_27
14:48:2112.89time_gap:0 id_gap:84
14:49:3512.87time_gap:0 id_gap:121

688226 威腾电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能
流通市值：53亿
score：7 regularGap 36.0
------卖出------

sell seq: _14_20_13
10:23:1535.11time_gap:0
10:24:2635.06time_gap:0 id_gap:17

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：104亿
score：7 regularGap 416.4000000000001
seq: _29_21
10:27:3834.0time_gap:0
10:58:4933.5time_gap:0 id_gap:87
13:50:5533.5time_gap:0
------卖出------

sell seq: _28_18
09:34:1834.3time_gap:0
09:40:0433.74time_gap:0 id_gap:273
10:29:4933.9time_gap:0

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)
流通市值：91亿
score：7 regularGap 1000
------卖出------

sell seq: _16_16_38
09:36:2228.45time_gap:0 id_gap:276
09:36:2228.45time_gap:0 id_gap:348

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜
流通市值：432亿
score：7 regularGap 1000
seq: _247_247
13:40:543.23time_gap:0 id_gap:11
13:40:573.23time_gap:0 id_gap:478
13:41:003.23time_gap:0 id_gap:367
------卖出------

sell seq: _499_499_499_499
14:09:013.22time_gap:1 id_gap:66
14:10:283.22time_gap:0 id_gap:47
sell seq: _499_499_400
13:18:583.23time_gap:0 id_gap:104
13:18:583.23time_gap:0 id_gap:223
sell seq: _499_190_156
14:36:033.21time_gap:0 id_gap:407
14:36:033.21time_gap:0 id_gap:188
sell seq: _499_499
13:18:583.23time_gap:0 id_gap:97
13:18:583.23time_gap:0 id_gap:83
13:18:583.23time_gap:0 id_gap:190
14:36:043.21time_gap:0 id_gap:983
14:44:513.21time_gap:0 id_gap:171

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;转融券标的;机器视觉;华为概念;高股息精选;人民币贬值受益
流通市值：26亿
score：7 regularGap 1000
seq: _27_17
13:15:2637.91time_gap:0
14:53:1237.26time_gap:0
14:55:5837.43time_gap:0

688533 上声电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;沪股通;特斯拉概念
流通市值：59亿
score：6 regularGap 1000
seq: _37_26
10:51:4934.97time_gap:0
13:39:4734.62time_gap:0
13:53:4334.8time_gap:0
------卖出------

sell seq: _14_22_22_12
09:49:4735.11time_gap:1 id_gap:298
14:19:1534.4time_gap:1 id_gap:484
sell seq: _22_22_22
09:31:2036.2time_gap:0 id_gap:217
13:18:5834.6time_gap:1 id_gap:561
sell seq: _18_22_30
09:31:2236.1time_gap:0 id_gap:91
10:45:1535.05time_gap:0 id_gap:122
sell seq: _12_32
09:30:5136.55time_gap:0
09:31:2436.05time_gap:0 id_gap:174
13:33:1934.65time_gap:0 id_gap:144

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值：38亿
score：6 regularGap 1000
seq: _17_17
13:27:1855.4time_gap:0
14:06:4254.71time_gap:0
14:53:1554.0time_gap:0 id_gap:229
------卖出------

sell seq: _16_12
09:53:0855.67time_gap:0
13:38:5955.35time_gap:0
13:55:1855.51time_gap:0

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值：395亿
score：6 regularGap 20
------卖出------

sell seq: _62_54
10:49:5615.78time_gap:0
13:20:2415.64time_gap:0
13:45:3415.62time_gap:0 id_gap:18

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值：52亿
score：6 regularGap 303.40000000000055
seq: _361_361
09:51:167.34time_gap:0
09:51:177.34time_gap:0
10:15:247.47time_gap:0 id_gap:86
------卖出------

301362 民爆光电 R

行业： 电子-光学光电子-LED
概念： 专精特新;电子商务;转融券标的;融资融券;生态农业;节能环保;C2M概念;人民币贬值受益
流通市值：41亿
score：6 regularGap 1000
------卖出------

sell seq: _29_12
09:39:5139.62time_gap:0
13:09:2438.82time_gap:0
13:45:1141.15time_gap:0

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：33亿
score：6 regularGap 689.4565066666664

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 合成生物;维生素;可降解塑料;人民币贬值受益;同花顺新质50;沪股通;融资融券;转融券标的
流通市值：70亿
score：6 regularGap 483.0
------卖出------

sell seq: _27_24
13:11:1032.15time_gap:0
14:07:1531.98time_gap:0
14:52:5331.45time_gap:0

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值：89亿
score：6 regularGap 1000
seq: _73_73
11:22:4017.45time_gap:0
14:50:0617.08time_gap:0
14:50:0617.08time_gap:0
------卖出------

sell seq: _37_62
10:03:0917.68time_gap:0
10:56:4317.5time_gap:0 id_gap:11
13:19:5117.43time_gap:0 id_gap:21

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;生物疫苗;国企改革;预制菜;宠物经济;西部大开发;猪肉;回购增持再贷款概念
流通市值：85亿
score：6 regularGap 1000

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念;共封装光学(CPO)
流通市值：164亿
score：6 regularGap 20
seq: _83_11
09:51:0625.75time_gap:0
09:51:5725.75time_gap:0
10:21:2025.8time_gap:0
------卖出------

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值：311亿
score：6 regularGap 20
------卖出------

sell seq: _29_14
09:53:0236.26time_gap:0
10:44:3236.17time_gap:0
13:13:3936.09time_gap:0

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;IP概念;影视娱乐;手机游戏;富时罗素概念股;快手概念;元宇宙;数字经济;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念;IP经济(谷子经济);人形机器人;机器人概念;抖音概念(字节概念);芯片概念;小红书概念;DeepSeek概念
流通市值：121亿
score：6 regularGap 125.0
------卖出------

sell seq: _23_22_22_20_15_15_24_15_22_17_24
09:38:437.45time_gap:0
09:38:447.46time_gap:1 id_gap:11
09:39:007.44time_gap:0 id_gap:12
sell seq: _23_15_24_24_15_21_23_26_21_24_24
09:38:437.45time_gap:0 id_gap:13
09:38:437.45time_gap:0 id_gap:97
09:38:447.45time_gap:0
sell seq: _15_24_24_15_21_23_26_21_24_24_17
09:38:437.45time_gap:0
09:38:447.45time_gap:0
sell seq: _269_624_27_48_105
13:05:377.23time_gap:0 id_gap:58
13:06:457.2time_gap:0 id_gap:90
sell seq: _104_68_132
09:38:257.45time_gap:0 id_gap:14
09:42:537.47time_gap:0
10:05:517.31time_gap:0
sell seq: _64_61_159
09:47:447.44time_gap:0 id_gap:94
09:57:517.37time_gap:0 id_gap:33

688379 华光新材 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;新能源汽车;白银;共同富裕示范区;绿色电力;风电;光伏概念;高铁;无人机;2024年报预增
流通市值：19亿
score：6 regularGap 96.40000000000009

688592 司南导航 R

行业： 通信-通信设备-通信终端及配件
概念： 专精特新;芯片概念;卫星导航;转融券标的;融资融券;无人驾驶;机器人概念;无人机;车联网(车路协同);智能交通;农机
流通市值：25亿
score：6 regularGap 1000

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;CRO概念;细胞免疫治疗;新股与次新股;科创次新股
流通市值：50亿
score：6 regularGap 1000
------卖出------

301335 天元宠物 R

行业： 轻工制造-家居用品-文娱用品
概念： 转融券标的;宠物经济;融资融券;跨境电商;一带一路;电子商务
流通市值：29亿
score：6 regularGap 1000
------卖出------

sell seq: _29_18_13_29
14:39:2227.19time_gap:0 id_gap:83
14:39:3527.16time_gap:0 id_gap:22

688382 益方生物 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;沪股通;创新药
流通市值：77亿
score：6 regularGap 133.0
seq: _67_73
10:04:3016.76time_gap:0
11:27:5316.5time_gap:0
14:54:0116.49time_gap:0 id_gap:49

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：126亿
score：6 regularGap 271.0
------卖出------

sell seq: _14_17_23
10:26:5033.53time_gap:0 id_gap:20
10:53:1733.37time_gap:0
sell seq: _14_33
10:58:3733.45time_gap:0
11:03:2433.27time_gap:0
13:30:3832.86time_gap:1 id_gap:166
13:53:2133.06time_gap:0

688089 嘉必优 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济;股权转让(并购重组);AIGC概念
流通市值：34亿
score：6 regularGap 346.0
------卖出------

sell seq: _47_18
09:30:1323.46time_gap:0
10:52:2922.98time_gap:0
14:34:2323.56time_gap:0

300946 恒而达 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;国产替代;专精特新;工业母机;转融券标的;高端装备
流通市值：33亿
score：6 regularGap 1000
------卖出------

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;华为概念;新型城镇化;互联网金融;化债概念(AMC概念)
流通市值：50亿
score：6 regularGap 1000
------卖出------

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值：103亿
score：6 regularGap 369.0
seq: _499_499
11:24:093.48time_gap:0 id_gap:52
11:24:093.48time_gap:0 id_gap:84
11:24:093.47time_gap:0 id_gap:122
------卖出------

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维;融资融券;转融券标的
流通市值：63亿
score：6 regularGap 20

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;车联网(车路协同);智能物流
流通市值：135亿
score：6 regularGap 1000
seq: _499_499
09:33:175.21time_gap:0 id_gap:440
09:33:185.22time_gap:0 id_gap:492
09:33:185.22time_gap:0 id_gap:729
------卖出------

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播;互联网医疗
流通市值：157亿
score：6 regularGap 1000
------卖出------

sell seq: _32_19_30_14_13
09:39:3417.0time_gap:0 id_gap:78
10:11:1016.95time_gap:0 id_gap:31
sell seq: _69_11_22
09:43:2117.04time_gap:0 id_gap:90
10:03:2516.91time_gap:0 id_gap:381

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心
流通市值：29亿
score：6 regularGap 1000
------卖出------

sell seq: _17_15_35_13
09:30:3723.49time_gap:0 id_gap:271
10:19:0023.33time_gap:0 id_gap:374
sell seq: _36_64_26
09:31:3522.6time_gap:1 id_gap:331
09:34:1922.7time_gap:0 id_gap:176

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：67亿
score：6 regularGap 1000
------卖出------

sell seq: _88_12
13:59:0721.74time_gap:0 id_gap:13
14:29:5621.59time_gap:0
14:31:1721.58time_gap:0

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值：74亿
score：6 regularGap 1000
------卖出------

sell seq: _11_11_11
11:07:4451.71time_gap:0 id_gap:15
13:00:3451.58time_gap:0 id_gap:32
13:54:5951.49time_gap:0 id_gap:20
sell seq: _13_19
13:04:0751.51time_gap:0 id_gap:35
13:58:5451.1time_gap:0
14:52:2650.61time_gap:0

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;核污染防治;华为概念;传感器;三胎概念;噪声防治;人民币贬值受益
流通市值：43亿
score：6 regularGap 1000
------卖出------

sell seq: _23_12
09:49:3345.0time_gap:0 id_gap:113
10:29:5644.21time_gap:0 id_gap:18
13:00:4543.7time_gap:0

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴;2024三季报预增;回购增持再贷款概念;统一大市场;2024年报预增
流通市值：167亿
score：6 regularGap 1000
------卖出------

sell seq: _62_42_61_86_75_51_32_55_26_36
14:08:4011.49time_gap:0 id_gap:27
14:12:4411.47time_gap:0 id_gap:65
sell seq: _42_34_23_43_45_28
14:04:1211.53time_gap:0 id_gap:85
14:12:4411.47time_gap:0 id_gap:341
sell seq: _34_23_29_19_31
13:20:2911.55time_gap:1 id_gap:319
13:20:3811.51time_gap:0 id_gap:208
sell seq: _83_53_30
09:57:0411.32time_gap:0 id_gap:293
14:49:4811.51time_gap:0 id_gap:11
sell seq: _61_43_33
09:56:5111.34time_gap:0 id_gap:80
14:12:4411.47time_gap:0 id_gap:76

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值：35亿
score：6 regularGap 1000
------卖出------

sell seq: _17_23
09:31:0343.8time_gap:0 id_gap:971
09:35:3943.45time_gap:0
10:12:2042.92time_gap:0
10:47:2642.61time_gap:0
13:59:2742.07time_gap:0
14:32:4541.77time_gap:0

688513 苑东生物 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;西部大开发;创新药;沪股通
流通市值：53亿
score：6 regularGap 1000
seq: _32_19
09:31:1631.14time_gap:3
09:45:3131.15time_gap:0 id_gap:446
09:58:2031.05time_gap:0
------卖出------

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：161亿
score：6 regularGap 299.0
------卖出------

sell seq: _22_400_19
09:43:035.85time_gap:0 id_gap:13
10:33:075.8time_gap:0 id_gap:46

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：284亿
score：6 regularGap 140.0
------卖出------

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;松脂;嘉兴土改;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：52亿
score：6 regularGap 1000
seq: _499_499
13:20:594.39time_gap:0 id_gap:26
14:13:134.37time_gap:0 id_gap:55
14:13:284.37time_gap:0 id_gap:38
------卖出------

sell seq: _67_347_30
09:30:274.69time_gap:0 id_gap:13
09:44:524.53time_gap:0 id_gap:608
sell seq: _499_499_499
09:41:094.5time_gap:0 id_gap:380
14:46:304.3time_gap:0 id_gap:168
sell seq: _499_499
09:31:264.61time_gap:0 id_gap:16
09:41:094.5time_gap:0 id_gap:280
09:41:104.49time_gap:0 id_gap:368
10:54:164.45time_gap:0 id_gap:145
13:01:094.43time_gap:0 id_gap:83
13:04:274.43time_gap:0 id_gap:203

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网;人民币贬值受益
流通市值：47亿
score：6 regularGap 1000
seq: _29_29
10:05:0532.8time_gap:0
11:03:5532.38time_gap:0
11:22:5932.38time_gap:0
------卖出------

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值：217亿
score：6 regularGap 1000
------卖出------

sell seq: _42_23_27_36
13:00:0912.6time_gap:0 id_gap:44
14:50:4112.4time_gap:0
sell seq: _53_38_40_51
14:50:4112.4time_gap:0 id_gap:92
14:55:1212.43time_gap:1 id_gap:92
sell seq: _49_47_46
14:50:4112.39time_gap:0 id_gap:38
14:51:3312.41time_gap:0

688719 爱科赛博 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;华为概念;转融券标的;储能;融资融券;新能源汽车;可控核聚变;西部大开发;燃料电池
流通市值：31亿
score：6 regularGap 472.0
------卖出------

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值：38亿
score：6 regularGap 1000
seq: _17_18
09:37:0146.94time_gap:0
13:41:4246.05time_gap:0
14:28:2145.8time_gap:0
------卖出------

sell seq: _17_18
09:37:0146.94time_gap:0
10:49:3746.57time_gap:0
14:48:2245.4time_gap:0 id_gap:197

688720 艾森股份 R

行业： 电子-半导体-半导体材料
概念： 先进封装;光刻胶;转融券标的;融资融券;专精特新;OLED;芯片概念;国家大基金持股;回购增持再贷款概念
流通市值：36亿
score：6 regularGap 1000

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：56亿
score：5 regularGap 388.0
------卖出------

sell seq: _22_11
10:22:1149.29time_gap:0
10:30:0849.48time_gap:0
13:02:0348.83time_gap:1 id_gap:247
14:55:4248.4time_gap:0
sell seq: _27_12
13:33:3648.71time_gap:0
14:03:3548.58time_gap:0
14:51:3948.13time_gap:0

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值：80亿
score：5 regularGap 123.0
------卖出------

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念;2024年报预增
流通市值：216亿
score：5 regularGap 1000
------卖出------

sell seq: _63_13
10:02:1526.2time_gap:0
11:22:2825.98time_gap:0
13:18:5526.01time_gap:0

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：216亿
score：5 regularGap 1000
------卖出------

sell seq: _11_10_12
10:31:1250.6time_gap:1 id_gap:671
10:31:4550.61time_gap:0 id_gap:612
sell seq: _12_18
09:36:5551.05time_gap:0 id_gap:223
09:39:1550.8time_gap:0
10:05:1450.41time_gap:0 id_gap:687
14:19:3250.28time_gap:0

603091 众鑫股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 转融券标的;融资融券;注册制次新股;可降解塑料;节能环保;跨境电商;乡村振兴;新股与次新股
流通市值：46亿
score：5 regularGap 181.60000000000002
------卖出------

sell seq: _22_13
14:00:3443.28time_gap:0
14:06:4743.06time_gap:0
14:34:3342.9time_gap:0
14:49:4642.85time_gap:0

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：37亿
score：5 regularGap 1000
------卖出------

sell seq: _19_14
10:13:0354.97time_gap:0
10:35:2354.74time_gap:0
14:43:0853.62time_gap:0

688657 浩辰软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 新型工业化;转融券标的;融资融券;华为概念
流通市值：27亿
score：5 regularGap 908.0000000000003

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值：38亿
score：5 regularGap 1000
------卖出------

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值：217亿
score：5 regularGap 387.20000000000005
------卖出------

sell seq: _13_17
14:04:0750.77time_gap:0 id_gap:36
14:45:1450.8time_gap:0
14:47:2050.86time_gap:0

600258 首旅酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 京津冀一体化;中概股回归;电子商务;沪股通;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;旅游概念
流通市值：145亿
score：4 regularGap 20

002695 煌上煌 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;电子商务
流通市值：46亿
score：4 regularGap 1000

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念
流通市值：60亿
score：4 regularGap 1000
seq: _11_63
11:10:2120.8time_gap:0 id_gap:12
11:19:1720.83time_gap:0
11:20:0420.77time_gap:0 id_gap:34
------卖出------

688058 宝兰德 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别;数据要素;跨境支付(CIPS);5G;鸿蒙概念;华为昇腾;互联网金融;DeepSeek概念;算力租赁
流通市值：29亿
score：4 regularGap 859.0
------卖出------

688577 浙海德曼 R

行业： 机械设备-通用设备-机床工具
概念： 融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网
流通市值：36亿
score：4 regularGap 104.0
------卖出------

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：93亿
score：4 regularGap 20
------卖出------

688391 钜泉科技 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;MCU芯片;芯片概念;智能电网;储能;电力物联网;专精特新;充电桩;消费电子概念
流通市值：35亿
score：4 regularGap 495.60000000000014
------卖出------

sell seq: _21_19_18
09:45:1931.32time_gap:0 id_gap:231
10:46:1331.4time_gap:0 id_gap:22

688253 英诺特 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;沪股通
流通市值：41亿
score：4 regularGap 1000

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;深股通;智能交通;锂电池概念
流通市值：59亿
score：4 regularGap 41.0

600345 长江通信 R

行业： 通信-通信设备-其他通信设备
概念： 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防;商业航天
流通市值：78亿
score：4 regularGap 317.0
------卖出------

688133 泰坦科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;工业互联网
流通市值：32亿
score：4 regularGap 234.0

600667 太极实业 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;先进封装
流通市值：151亿
score：4 regularGap 20
------卖出------

sell seq: _60_92_116
10:45:457.37time_gap:0
10:47:387.44time_gap:0
10:49:587.39time_gap:0

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：180亿
score：4 regularGap 1000
------卖出------

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股
流通市值：523亿
score：4 regularGap 20
------卖出------

000036 华联控股 R

行业： 房地产-房地产-住宅开发
概念： PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值：60亿
score：4 regularGap 783.7964000000009
------卖出------

sell seq: _499_499
13:09:114.2time_gap:0 id_gap:20
13:09:114.21time_gap:0 id_gap:11
13:22:184.26time_gap:0 id_gap:70

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 消费电子概念;无人机;同花顺果指数;锂电池概念;机器人概念;储能;华为概念;固态电池;小米概念;新能源汽车;沪股通;融资融券;转融券标的
流通市值：193亿
score：4 regularGap 178.0
------卖出------

688399 硕世生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素;肝炎概念
流通市值：36亿
score：4 regularGap 1000
seq: _13_11
10:11:5968.1time_gap:0
14:22:3666.99time_gap:0
14:54:0966.26time_gap:0
------卖出------

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：52亿
score：4 regularGap 249.0
seq: _52_52
09:51:4915.33time_gap:0 id_gap:28
10:01:5715.17time_gap:0 id_gap:38
10:02:0515.18time_gap:0 id_gap:11
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13
09:35:1315.69time_gap:1 id_gap:21
09:35:1415.69time_gap:1 id_gap:139
sell seq: _11_12_11_16_16_16_11_14_15
14:46:1114.8time_gap:0 id_gap:35
14:52:0914.7time_gap:0 id_gap:120
sell seq: _19_19_19_19_20_20
09:48:5815.54time_gap:1 id_gap:178
13:01:0615.12time_gap:0 id_gap:99
sell seq: _30_30_31_31_31
09:38:5515.78time_gap:0 id_gap:134
09:45:4015.61time_gap:0 id_gap:96
sell seq: _22_22_12_22_22
09:36:1915.68time_gap:1 id_gap:32
09:36:2015.68time_gap:1 id_gap:189
sell seq: _59_11_32_61_111
09:42:1715.73time_gap:1
10:56:3314.98time_gap:0
sell seq: _26_15_71
09:30:4315.15time_gap:0
10:27:3615.11time_gap:0 id_gap:32
sell seq: _23_55_44
09:43:0315.7time_gap:0
09:43:0315.68time_gap:0

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增
流通市值：75亿
score：4 regularGap 21.0
------卖出------

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：128亿
score：4 regularGap 498.3502000000012
------卖出------

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发;文化传媒概念;无人机;抖音概念(字节概念);腾讯概念;小红书概念
流通市值：69亿
score：4 regularGap 280.0
------卖出------

688369 致远互联 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值：32亿
score：4 regularGap 101.0
------卖出------

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：269亿
score：4 regularGap 1000
------卖出------

sell seq: _94_48_36_103_50_55
10:03:094.21time_gap:0
10:44:444.21time_gap:0 id_gap:20
sell seq: _27_26_499
11:09:104.19time_gap:0 id_gap:30
13:22:204.17time_gap:1 id_gap:938
sell seq: _396_103
14:14:124.15time_gap:0 id_gap:13
14:14:124.15time_gap:0 id_gap:11
14:14:124.15time_gap:0 id_gap:19

002543 万和电气 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投;华为概念
流通市值：83亿
score：4 regularGap 1000
seq: _166_34
09:47:3311.75time_gap:0 id_gap:157
09:48:0711.87time_gap:0 id_gap:542
09:48:1311.9time_gap:0 id_gap:141
------卖出------

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶;柔性屏(折叠屏)
流通市值：50亿
score：4 regularGap 87.60000000000014
------卖出------

688073 毕得医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;人民币贬值受益
流通市值：45亿
score：4 regularGap 562.0

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;深股通;苹果概念;虚拟现实;人工智能;MR(混合现实);液冷服务器;英伟达概念;BC电池;锂电池概念;富士康概念;新能源汽车
流通市值：67亿
score：4 regularGap 1000
------卖出------

sell seq: _18_33_24_67_18_33_24_67
13:00:175.68time_gap:1 id_gap:969
13:00:195.67time_gap:1 id_gap:944

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同);智慧城市;无人机;太赫兹
流通市值：61亿
score：4 regularGap 1000
seq: _77_77
14:31:1911.56time_gap:0
14:31:1911.56time_gap:0 id_gap:57
14:31:1911.56time_gap:0
------卖出------

300326 凯利泰 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值：51亿
score：4 regularGap 1000
------卖出------

sell seq: _16_112_59_18_29_107
14:40:346.8time_gap:0 id_gap:490
14:43:256.8time_gap:0 id_gap:400
sell seq: _28_191_102_24_16
14:40:076.84time_gap:0 id_gap:459
14:43:526.8time_gap:0 id_gap:232
sell seq: _83_44_21_80
14:40:226.8time_gap:0 id_gap:962
14:42:346.8time_gap:0 id_gap:448

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 余额宝;滨海新区;参股券商;废气处理;环渤海;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;生物质能发电;国企改革;深股通;地方国企改革;京津冀一体化;证金持股;化债概念(AMC概念);新型城镇化
流通市值：58亿
score：4 regularGap 1000

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;西部大开发;锂电池概念
流通市值：62亿
score：4 regularGap 1000
------卖出------

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：73亿
score：4 regularGap 1000

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念;培育钻石
流通市值：43亿
score：4 regularGap 1000
------卖出------

sell seq: _17_22_13
09:33:5029.21time_gap:1 id_gap:358
10:20:3528.64time_gap:0 id_gap:11
sell seq: _14_57
10:01:5428.49time_gap:0
10:16:0928.66time_gap:0
13:19:2528.2time_gap:0

688435 英方软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值：31亿
score：4 regularGap 106.0
------卖出------

sell seq: _19_17_13
10:10:0939.28time_gap:0
10:53:0738.58time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值：56亿
score：4 regularGap 1000
------卖出------

sell seq: _16_16
09:36:0652.48time_gap:0
11:01:4251.41time_gap:0 id_gap:152
13:53:0651.42time_gap:0
14:32:0651.02time_gap:0 id_gap:37

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值：98亿
score：4 regularGap 68.0
------卖出------

sell seq: _28_28_28_11_21
14:23:3013.13time_gap:1 id_gap:12
14:23:3213.13time_gap:0 id_gap:35
sell seq: _31_12_121
09:49:5513.24time_gap:0 id_gap:27
10:03:0513.2time_gap:0
sell seq: _28_82_16
13:57:1113.24time_gap:0 id_gap:41
14:00:0113.2time_gap:0 id_gap:43

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的
流通市值：249亿
score：4 regularGap 352.73
------卖出------

sell seq: _33_33
09:37:1724.85time_gap:1
10:32:1925.18time_gap:1 id_gap:81
13:40:5725.02time_gap:1
14:08:2824.96time_gap:1
14:53:4225.15time_gap:1
sell seq: _38_27
09:42:5024.9time_gap:0 id_gap:306
13:00:1624.96time_gap:0 id_gap:77
13:24:0325.17time_gap:0
sell seq: _42_27
14:16:3925.02time_gap:0 id_gap:138
14:32:2325.05time_gap:0 id_gap:164
14:53:1325.15time_gap:0

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区;民营医院
流通市值：154亿
score：4 regularGap 390.0
------卖出------

sell seq: _12_24_15_18_20_20
10:27:5919.72time_gap:0 id_gap:16
14:16:5419.28time_gap:0 id_gap:63
sell seq: _21_19_17_24
09:30:2219.9time_gap:0
10:01:0819.82time_gap:0 id_gap:75
sell seq: _33_30_21
13:48:3019.42time_gap:0
14:11:0819.3time_gap:0 id_gap:248

601882 海天精工 R

行业： 机械设备-通用设备-机床工具
概念： 高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化
流通市值：112亿
score：4 regularGap 238.0
------卖出------

sell seq: _22_38_37
10:37:3224.1time_gap:1 id_gap:88
13:59:2723.56time_gap:0 id_gap:226

301286 侨源股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;宁德时代概念;医疗器械概念;深股通;西部大开发
流通市值：129亿
score：4 regularGap 1000
------卖出------

688292 浩瀚深度 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;网络安全;融资融券;数据安全;5G;数据要素;华为鲲鹏;人工智能;华为欧拉;华为昇腾;车联网(车路协同);多模态AI;AIGC概念;同花顺新质50;AI智能体
流通市值：37亿
score：4 regularGap 915.0
------卖出------

sell seq: _56_13
09:37:0224.42time_gap:0
10:45:1024.06time_gap:0
13:19:0123.81time_gap:0 id_gap:175

301520 万邦医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值：26亿
score：4 regularGap 1000

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料;乡村振兴;Web3.0
流通市值：123亿
score：4 regularGap 20
------卖出------

sell seq: _14_15_16_16_12_13
09:41:1026.35time_gap:1 id_gap:16
13:35:0525.8time_gap:0
sell seq: _13_12_15_13_12
11:25:5726.0time_gap:0
13:18:5625.85time_gap:0
sell seq: _16_20_12_15_12
09:46:4926.38time_gap:0
11:03:0426.0time_gap:0
sell seq: _13_16_15_11_14
10:50:2526.18time_gap:0
11:02:0826.03time_gap:0 id_gap:15
sell seq: _12_13_39
10:03:0926.77time_gap:0
10:11:0826.49time_gap:0
sell seq: _14_47
10:10:3726.55time_gap:0
10:18:1326.36time_gap:0
14:43:1425.8time_gap:0

301009 可靠股份 R

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;尿不湿;电子商务;专精特新;养老概念;转融券标的;宠物经济;融资融券;医疗器械概念;跨境电商
流通市值：30亿
score：4 regularGap 1000
------卖出------

sell seq: _114_25_29_11_20
09:32:3211.45time_gap:0 id_gap:249
09:45:5611.8time_gap:1 id_gap:54
sell seq: _42_17_62_19
09:35:2411.74time_gap:0
11:18:0912.39time_gap:1 id_gap:825
sell seq: _100_19_19
11:20:0113.07time_gap:0 id_gap:202
11:20:0213.04time_gap:1 id_gap:769

603138 海量数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;数据要素
流通市值：47亿
score：4 regularGap 351.0

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网;低空经济;无人机
流通市值：26亿
score：4 regularGap 1000
------卖出------

sell seq: _36_36
09:39:5523.9time_gap:0 id_gap:71
09:51:0723.6time_gap:0
14:47:0722.99time_gap:0

688328 深科达 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED面板;OLED;华为概念;MiniLED;专精特新;融资融券;转融券标的;小米概念;机器视觉;虚拟现实;电子纸;消费电子概念;先进封装;第三代半导体;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);芯片概念;锂电池概念
流通市值：15亿
score：4 regularGap 104.0
seq: _56_48
09:33:2116.86time_gap:0
09:43:4216.73time_gap:0
09:45:2016.74time_gap:0

301388 欣灵电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新
流通市值：25亿
score：4 regularGap 1000
seq: _28_44
09:53:0524.14time_gap:0
13:23:3524.18time_gap:0
14:08:2324.04time_gap:0
------卖出------

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流
流通市值：145亿
score：4 regularGap 1000
------卖出------

sell seq: _50_26_47
10:49:3217.9time_gap:0
10:49:3217.9time_gap:0
sell seq: _132_88
09:37:2118.03time_gap:0
09:47:1317.98time_gap:0 id_gap:379
10:35:0517.88time_gap:0 id_gap:48

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值：227亿
score：4 regularGap 1000
------卖出------

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：37亿
score：4 regularGap 1000
------卖出------

sell seq: _12_24_15
09:31:4151.71time_gap:0 id_gap:102
09:46:4752.47time_gap:0

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值：70亿
score：4 regularGap 443.0
------卖出------

sell seq: _173_20_22_21_23_20_23_40
09:39:125.82time_gap:0 id_gap:18
09:39:125.82time_gap:0 id_gap:18
sell seq: _74_74_74_74
09:31:455.85time_gap:0 id_gap:10
09:31:465.85time_gap:0 id_gap:12
sell seq: _499_499
09:33:115.89time_gap:0 id_gap:33
09:36:025.85time_gap:0 id_gap:245
09:39:125.82time_gap:0 id_gap:195

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增
流通市值：596亿
score：4 regularGap 23.0
------卖出------

sell seq: _11_12_16_15_13_12
09:42:5626.74time_gap:0 id_gap:12
09:47:5126.73time_gap:0 id_gap:21
sell seq: _13_11_11_14_12
09:38:4426.62time_gap:0
09:38:4726.63time_gap:0
sell seq: _12_24_13_15
09:52:5126.5time_gap:0 id_gap:17
09:54:2226.56time_gap:0 id_gap:10
sell seq: _15_22_30_18
09:54:3126.56time_gap:0 id_gap:11
09:54:5126.57time_gap:0 id_gap:11
sell seq: _19_15_14_20
09:55:2626.54time_gap:0
09:59:1626.57time_gap:0 id_gap:15
sell seq: _57_57
09:47:5126.74time_gap:0
09:47:5126.74time_gap:0
09:47:5126.74time_gap:0

603915 国茂股份 R

行业： 机械设备-通用设备-金属制品
概念： 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值：97亿
score：4 regularGap 20
------卖出------

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;光伏概念;煤化工概念;锂电池概念;回购增持再贷款概念;碳纤维
流通市值：577亿
score：4 regularGap 1000
------卖出------

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值：241亿
score：4 regularGap 37.0

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;绿色电力;特斯拉概念;光伏概念;充电桩;锂电池概念
流通市值：473亿
score：4 regularGap 20
------卖出------

sell seq: _23_14_25_20
10:33:2023.73time_gap:0
13:10:2223.6time_gap:0

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实);无人机;华为昇腾;雄安新区;水利;空间计算
流通市值：51亿
score：4 regularGap 31.0
------卖出------

sell seq: _14_13_18_21_16
09:30:5220.01time_gap:0 id_gap:20
14:20:1418.81time_gap:0 id_gap:18

601858 中国科传 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;AI语料;文化传媒概念
流通市值：167亿
score：4 regularGap 20
seq: _64_18
10:41:5521.16time_gap:0
13:09:4920.91time_gap:0
14:22:5120.45time_gap:0
------卖出------

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;福建自贸区;锂电池概念
流通市值：35亿
score：4 regularGap 1000
------卖出------

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;高股息精选;煤化工概念;西部大开发;页岩气
流通市值：141亿
score：4 regularGap 1000

002328 新朋股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值：48亿
score：4 regularGap 20

301448 开创电气 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;跨境电商;专精特新;电子商务;网络直播;锂电池概念
流通市值：22亿
score：4 regularGap 1000

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：67亿
score：4 regularGap 1000
------卖出------

sell seq: _28_18
09:44:1842.91time_gap:0
09:49:0442.87time_gap:0
11:01:4342.41time_gap:0
sell seq: _24_19
10:45:1442.58time_gap:0
13:54:1942.49time_gap:0
14:03:3042.24time_gap:0
14:53:2441.95time_gap:0

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：320亿
score：4 regularGap 20

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念
流通市值：30亿
score：4 regularGap 1000
seq: _31_12
11:04:2238.75time_gap:0
14:03:3638.18time_gap:0
14:44:0937.99time_gap:0
------卖出------

301399 英特科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;空气能热泵;融资融券;专精特新
流通市值：35亿
score：4 regularGap 1000
------卖出------

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：45亿
score：4 regularGap 1000
seq: _22_17
09:30:4043.15time_gap:0 id_gap:87
10:09:0542.56time_gap:0
14:34:4141.49time_gap:1
------卖出------

688799 华纳药厂 R

行业： 医药生物-化学制药-化学制剂
概念： 创新药;仿制药一致性评价;专精特新;中医药;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;高血压药
流通市值：39亿
score：4 regularGap 1000
------卖出------

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 铜冶炼;循环经济;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;碳纤维;燃料电池;回购增持再贷款概念;锂电池概念;钒电池;机器人概念
流通市值：126亿
score：4 regularGap 1000
------卖出------

sell seq: _15_12_18_18_20_22_20_72_146_55_55
14:38:348.74time_gap:1 id_gap:363
14:38:508.73time_gap:1 id_gap:141

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：187亿
score：4 regularGap 1000
seq: _114_114
14:35:097.92time_gap:0
14:36:257.95time_gap:0
14:36:257.95time_gap:0
------卖出------

sell seq: _178_178_178
14:50:597.91time_gap:0 id_gap:48
14:50:597.91time_gap:0 id_gap:95
sell seq: _114_178
11:01:428.07time_gap:0 id_gap:34
13:29:038.03time_gap:0 id_gap:11
13:50:158.0time_gap:0 id_gap:16

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 基因芯片;医疗改革;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化;2024年报预增
流通市值：182亿
score：4 regularGap 133.0
------卖出------

sell seq: _11_30_18
10:54:2630.3time_gap:0
13:17:5630.28time_gap:0 id_gap:93

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值：28亿
score：4 regularGap 1000
seq: _12_18
10:50:5754.98time_gap:0
11:11:0255.0time_gap:0
14:36:2753.89time_gap:0
------卖出------

sell seq: _27_16
09:31:1055.82time_gap:0
13:44:3754.5time_gap:0
14:06:1354.21time_gap:0
sell seq: _23_11
09:33:0155.61time_gap:0
09:47:4155.16time_gap:0
10:40:0855.23time_gap:0
13:26:4854.62time_gap:0
sell seq: _12_16
10:52:3254.91time_gap:0
14:42:1353.79time_gap:0
14:49:1753.78time_gap:0
14:56:2552.88time_gap:0 id_gap:939

300258 精锻科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理
流通市值：47亿
score：4 regularGap 20

600710 苏美达 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;服务机器人;机器人概念;一带一路;固废处理;融资融券;转融券标的;污水处理;美丽中国;可降解塑料;工业互联网;新能源汽车;光伏建筑一体化;航运概念;储能;土壤修复;光伏概念;乡村振兴;国企改革;沪股通;高股息精选;央企国企改革
流通市值：119亿
score：4 regularGap 20

002768 国恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;医美概念;锂电池概念
流通市值：65亿
score：4 regularGap 1000

301277 新天地 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;CRO概念;流感;合成生物;幽门螺杆菌概念
流通市值：40亿
score：4 regularGap 1000

688078 龙软科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;华为概念;工业互联网;机器人概念
流通市值：21亿
score：4 regularGap 1000
------卖出------

sell seq: _20_14_13
09:34:1936.5time_gap:1
11:25:2535.09time_gap:0

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念;股权转让(并购重组);储能
流通市值：191亿
score：4 regularGap 892.7400000000007
------卖出------

sell seq: _229_329
10:47:134.22time_gap:0
10:54:024.22time_gap:0
14:04:244.17time_gap:0 id_gap:15

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 央视财经50;医药电商;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化;脑机接口;流感
流通市值：206亿
score：4 regularGap 1000
------卖出------

sell seq: _140_47_16
09:38:4911.88time_gap:0 id_gap:729
10:44:4611.79time_gap:0 id_gap:116
sell seq: _74_51_66
10:17:4711.85time_gap:0
10:24:5611.87time_gap:0 id_gap:28

601665 齐鲁银行 R

行业： 银行-银行-城商行
概念： 沪股通;转融券标的;融资融券;高股息精选
流通市值：284亿
score：4 regularGap 20
seq: _125_125
14:52:096.01time_gap:0
14:52:106.01time_gap:0
14:52:106.01time_gap:0

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：399亿
score：4 regularGap 1000
seq: _13_187
10:47:208.21time_gap:0 id_gap:50
10:51:388.21time_gap:0 id_gap:215
10:55:588.21time_gap:0 id_gap:140
------卖出------

sell seq: _736_110_16
14:47:508.28time_gap:0 id_gap:30
14:48:488.28time_gap:0 id_gap:97

301602 超研股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 人民币贬值受益;融资融券;注册制次新股;新股与次新股;医疗器械概念;机器人概念;核电;智能医疗
流通市值：99亿
score：4 regularGap 1000
seq: _31_28
10:26:3727.94time_gap:0
14:32:2527.74time_gap:0
14:51:3927.47time_gap:0
------卖出------

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值：310亿
score：4 regularGap 67.0
seq: _162_162
13:12:184.93time_gap:0
13:52:034.93time_gap:0 id_gap:11
14:09:334.92time_gap:0
------卖出------

sell seq: _22_25_34_33_21_30_22_36_34_33_32
09:41:354.95time_gap:0
09:41:364.97time_gap:0
13:25:114.93time_gap:1 id_gap:43
sell seq: _184_23_22_22_24_26_26
13:35:184.94time_gap:0 id_gap:17
13:35:184.95time_gap:0

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;创投;证金持股
流通市值：223亿
score：4 regularGap 865.2723599999999
------卖出------

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 国家大基金持股;传感器;人民币贬值受益;2024年报预增;智能穿戴;汽车电子;沪股通;消费电子概念;芯片概念;融资融券;转融券标的
流通市值：377亿
score：4 regularGap 66.0

603507 振江股份 R

行业： 电力设备-风电设备-风电零部件
概念： 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;回购增持再贷款概念
流通市值：43亿
score：4 regularGap 20

000027 深圳能源 R

行业： 公用事业-电力-火电
概念： 太阳能;创投;互联网保险;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;虚拟电厂;高股息精选;特高压;华为概念;深圳国企改革
流通市值：297亿
score：4 regularGap 1000
seq: _202_141
10:20:186.28time_gap:0
10:50:026.3time_gap:0
14:54:006.24time_gap:0
------卖出------

sell seq: _23_20_32_27_25_25_21_26_28_17
14:08:276.24time_gap:0
14:32:046.23time_gap:0

002533 金杯电工 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值：71亿
score：4 regularGap 47.0

688225 亚信安全 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念
流通市值：87亿
score：4 regularGap 117.0

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值：393亿
score：4 regularGap 715.0
seq: _149_149
09:30:039.74time_gap:0 id_gap:18
09:30:039.74time_gap:0 id_gap:194
14:39:589.56time_gap:0 id_gap:86
------卖出------

sell seq: _47_32_45_35_12_29
09:31:209.77time_gap:0 id_gap:33
09:31:219.76time_gap:0 id_gap:35
sell seq: _95_37_323
13:14:109.68time_gap:0 id_gap:19
14:04:439.62time_gap:0 id_gap:20

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值：510亿
score：4 regularGap 1000
------卖出------

sell seq: _17_13_18_12
09:56:3932.74time_gap:0 id_gap:27
09:56:3932.74time_gap:0 id_gap:20

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;成飞概念;低空经济;商业航天;京津冀一体化;军民融合
流通市值：75亿
score：4 regularGap 1000
seq: _44_44
14:53:0423.13time_gap:0 id_gap:87
14:53:0423.14time_gap:0 id_gap:225
14:53:0423.14time_gap:0 id_gap:721
------卖出------

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机
流通市值：128亿
score：4 regularGap 24.0

002903 宇环数控 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工;同花顺新质50
流通市值：27亿
score：4 regularGap 1000
seq: _62_64
09:32:4018.56time_gap:0 id_gap:126
10:05:0618.29time_gap:0 id_gap:708
10:17:0718.38time_gap:0 id_gap:37

603800 洪田股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念
流通市值：56亿
score：4 regularGap 355.0
seq: _27_28
09:46:4427.78time_gap:0
09:55:2127.47time_gap:3 id_gap:114
09:59:5927.38time_gap:0 id_gap:150
------卖出------

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸;2024三季报预增;2024年报预增
流通市值：34亿
score：4 regularGap 1000
------卖出------

603626 科森科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟);消费电子概念;AI眼镜
流通市值：46亿
score：4 regularGap 20

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 现代服务业;TMT;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;证金持股;2024三季报预增;锂电池概念
流通市值：91亿
score：4 regularGap 906.1400000000003
seq: _176_47
09:52:158.87time_gap:0 id_gap:50
09:52:378.88time_gap:0 id_gap:15
09:59:068.88time_gap:0 id_gap:132
------卖出------

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能;华为鲲鹏
流通市值：29亿
score：4 regularGap 1000

688687 凯因科技 R

行业： 医药生物-生物制品-其他生物制品
概念： 创新药;重组蛋白;仿制药一致性评价;肝炎概念;融资融券;转融券标的
流通市值：39亿
score：4 regularGap 802.0

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股
流通市值：38亿
score：4 regularGap 1000
seq: _17_13
11:15:0154.43time_gap:1 id_gap:942
11:18:1454.62time_gap:0
14:28:4053.65time_gap:0
------卖出------

sell seq: _18_13
09:40:1953.98time_gap:0
10:26:3053.78time_gap:0
14:00:2953.86time_gap:0
14:01:0153.85time_gap:0
14:52:3853.1time_gap:0

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：29亿
score：4 regularGap 1000
------卖出------

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤化工概念;西部大开发
流通市值：211亿
score：4 regularGap 20
------卖出------

sell seq: _142_142
09:35:275.65time_gap:0 id_gap:20
09:40:365.61time_gap:0 id_gap:16
14:44:095.65time_gap:0
14:44:125.65time_gap:0
14:44:155.65time_gap:0
14:45:545.64time_gap:0

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：227亿
score：4 regularGap 20
------卖出------

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：52亿
score：4 regularGap 1000
------卖出------

sell seq: _13_13_13_12_13
11:17:0126.4time_gap:0
11:17:0126.4time_gap:0 id_gap:32
sell seq: _46_46_46
09:45:4426.72time_gap:0
10:14:5526.68time_gap:0 id_gap:18
10:33:1526.78time_gap:0 id_gap:11

688223 晶科能源 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;同花顺漂亮100;转融券标的;TOPCON电池;沪股通;BC电池;储能;人民币贬值受益
流通市值：654亿
score：4 regularGap 20
seq: _164_164
09:30:397.08time_gap:0
09:31:237.08time_gap:0
09:31:247.08time_gap:0

000541 佛山照明 R

行业： 电子-光学光电子-LED
概念： 老字号;绿色消费;融资融券;转融券标的;网络直播;智能家居;富时罗素概念股;华为概念;国企改革;参股银行;智慧灯杆;深股通;华为汽车;新能源汽车;长安汽车概念;地方国企改革;证金持股;第三代半导体;回购增持再贷款概念;小米汽车;跨境电商;养老概念;芯片概念;医美概念;医疗器械概念
流通市值：83亿
score：4 regularGap 1000
seq: _128_128
09:30:126.24time_gap:0 id_gap:19
14:36:216.01time_gap:0 id_gap:673
14:36:216.01time_gap:0 id_gap:45

688680 海优新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： BC电池;新能源汽车;POE胶膜;光伏概念;融资融券;转融券标的
流通市值：27亿
score：4 regularGap 552.4000000000001
------卖出------

688359 三孚新科 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;PCB概念;TOPCON电池
流通市值：42亿
score：4 regularGap 239.8
------卖出------

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值：122亿
score：4 regularGap 81.43226666666669

301377 鼎泰高科 R

行业： 机械设备-通用设备-金属制品
概念： PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机;粤港澳大湾区
流通市值：94亿
score：4 regularGap 1000
------卖出------

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;芯片概念;锂电池概念
流通市值：35亿
score：4 regularGap 1000
------卖出------

sell seq: _20_17_21
09:59:4031.38time_gap:3 id_gap:12
13:53:0230.41time_gap:0 id_gap:997

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;金属镍;3D打印;锂电池概念;一带一路;石墨电极
流通市值：222亿
score：3 regularGap 1000

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：117亿
score：3 regularGap 127.60000000000036

688115 思林杰 R

行业： 机械设备-通用设备-仪器仪表
概念： 工业互联网;融资融券;转融券标的;苹果概念;机器视觉;数字孪生;虚拟现实;新型工业化;WiFi 6;华为概念;芯片概念;股权转让(并购重组)
流通市值：26亿
score：3 regularGap 980.8000000000001

301228 实朴检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 食品安全;节能环保;土壤修复;融资融券;转融券标的
流通市值：18亿
score：3 regularGap 1000

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投;6G概念;商业航天
流通市值：27亿
score：3 regularGap 1000

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;液冷服务器;煤化工概念;锂电池概念;数据中心;2024年报预增
流通市值：668亿
score：3 regularGap 20
------卖出------

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;注册制次新股;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料;锂电池概念;新股与次新股
流通市值：84亿
score：3 regularGap 1000

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值：20亿
score：3 regularGap 1000

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：59亿
score：3 regularGap 1000
------卖出------

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;燃料电池;无人驾驶;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;网约车;车联网(车路协同);人民币贬值受益;自由贸易港
流通市值：69亿
score：3 regularGap 557.0

301246 宏源药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;猴痘概念;锂电池概念;固态电池
流通市值：54亿
score：3 regularGap 1000
------卖出------

600373 中文传媒 R

行业： 传媒-文化传媒-出版
概念： 鄱阳湖经济区;新媒体;融资融券;沪股通;广播电视;平面媒体;转融券标的;虚拟现实;在线教育;VR平台;手机游戏;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;网络游戏;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值：166亿
score：3 regularGap 468.0

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：244亿
score：3 regularGap 693.6000000000001

000516 国际医学 R

行业： 医药生物-医疗服务-医院
概念： 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发;养老概念
流通市值：118亿
score：2 regularGap 1000

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 音乐产业;电子竞技;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：234亿
score：2 regularGap 1000
------卖出------

sell seq: _17_21_16_16_18_13_18_16_18_21_12
09:30:348.78time_gap:0 id_gap:358
14:48:198.69time_gap:0 id_gap:53

002759 天际股份 R

行业： 电力设备-电池-电池化学品
概念： 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;磷化工;锂电池概念
流通市值：41亿
score：2 regularGap 1000
------卖出------

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络电视;TMT;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;沪股通;汽车电子;智能穿戴;虚拟现实;虚拟数字人;MR(混合现实);AI智能体
流通市值：310亿
score：2 regularGap 20

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的;新能源汽车
流通市值：48亿
score：2 regularGap 1000

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：104亿
score：2 regularGap 1000
------卖出------

sell seq: _43_16_19_27
09:50:3715.31time_gap:0 id_gap:76
14:39:0315.08time_gap:0

600509 天富能源 R

行业： 公用事业-电力-火电
概念： 一带一路;新疆振兴;新疆自贸区;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值：88亿
score：2 regularGap 20

688147 微导纳米 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通;第三代半导体;OLED;回购增持再贷款概念
流通市值：121亿
score：2 regularGap 78.0
------卖出------

sell seq: _21_17_33
10:32:1629.35time_gap:0 id_gap:11
13:43:0828.79time_gap:0 id_gap:24

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：33亿
score：2 regularGap 1000

603660 苏州科达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同);华为概念
流通市值：40亿
score：2 regularGap 20

600816 建元信托 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;信托概念;富时罗素概念股;沪股通;融资融券;转融券标的
流通市值：336亿
score：2 regularGap 20

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;西部大开发;证金持股;化债概念(AMC概念)
流通市值：187亿
score：2 regularGap 457.0

002539 云图控股 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;快递;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;西部大开发;锂电池概念
流通市值：95亿
score：2 regularGap 1000
------卖出------

sell seq: _31_84_84
11:01:427.78time_gap:0 id_gap:117
13:18:447.83time_gap:0 id_gap:103

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：167亿
score：2 regularGap 1000
------卖出------

301555 惠柏新材 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;MiniLED;风电;MicroLED概念;新能源汽车;比亚迪概念;融资融券;低空经济;碳纤维;机器人概念
流通市值：22亿
score：2 regularGap 1000
------卖出------

688699 明微电子 R

行业： 电子-半导体-模拟芯片设计
概念： 先进封装;MiniLED;专精特新;芯片概念;融资融券;转融券标的
流通市值：40亿
score：2 regularGap 206.79999999999995

000967 盈峰环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网;智慧城市
流通市值：150亿
score：2 regularGap 20
------卖出------

sell seq: _168_18_19_22_21_20_18
14:08:125.94time_gap:0
14:08:125.93time_gap:0 id_gap:14

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：363亿
score：2 regularGap 1000
------卖出------

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化;智慧政务
流通市值：62亿
score：2 regularGap 620.0

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;疟疾;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素;医药电商;肝炎概念;医美概念;2024年报预增
流通市值：149亿
score：2 regularGap 20

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的;核电;回购增持再贷款概念;大飞机;2024年报预增
流通市值：94亿
score：2 regularGap 1000

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念;一带一路;宠物经济
流通市值：124亿
score：2 regularGap 346.0
------卖出------

688100 威胜信息 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通;芯片概念;虚拟电厂;人工智能
流通市值：180亿
score：2 regularGap 402.60000000000014
------卖出------

688443 智翔金泰 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;融资融券;创新药;沪股通;西部大开发
流通市值：92亿
score：2 regularGap 54.0

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能;专精特新
流通市值：44亿
score：2 regularGap 1000

603713 密尔克卫 R

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场;回购增持再贷款概念
流通市值：83亿
score：2 regularGap 106.0
------卖出------

sell seq: _18_17
09:59:2951.1time_gap:0
10:17:4550.83time_gap:0
13:55:3250.1time_gap:0 id_gap:40

603205 健尔康 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;医疗器械概念;消毒剂;电子商务;医药电商;流感;三胎概念;人民币贬值受益
流通市值：44亿
score：2 regularGap 578.2000000000003

301027 华蓝集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理;智能交通;数字乡村
流通市值：23亿
score：2 regularGap 1000

301170 锡南科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;燃料电池;新能源汽车;氢能源;减速器
流通市值：24亿
score：2 regularGap 1000

688580 伟思医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;融资融券;医疗器械概念;医美概念;养老概念;机器人概念
流通市值：28亿
score：2 regularGap 340.0

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值：134亿
score：2 regularGap 1000
------卖出------

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;武汉光谷;通信基站;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念;华为概念
流通市值：79亿
score：2 regularGap 20
------卖出------

sell seq: _15_16_16_16_16_15_16_16_16_16
10:52:4512.87time_gap:1 id_gap:10
10:52:4712.87time_gap:0

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;物联网;参股券商;船舶升级概念;海水淡化;LNG动力船;高端装备;海洋经济;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路;2024三季报预增;储能;2024年报预增
流通市值：338亿
score：2 regularGap 1000

301179 泽宇智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网;5G
流通市值：62亿
score：2 regularGap 1000

002647 *ST仁东 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;移动支付;数字货币;跨境支付(CIPS);区块链;ST板块
流通市值：31亿
score：2 regularGap 1000

301300 远翔新材 R

行业： 基础化工-橡胶制品-炭黑
概念： 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值：18亿
score：2 regularGap 1000
------卖出------

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值：61亿
score：2 regularGap 1000
------卖出------

sell seq: _21_12_22_18_12
10:50:4540.4time_gap:0 id_gap:141
10:50:4540.4time_gap:0 id_gap:59
sell seq: _22_22
10:50:4540.4time_gap:0 id_gap:74
10:50:4540.4time_gap:0
13:41:1339.85time_gap:0 id_gap:20

300208 *ST中程 R

行业： 综合-综合-综合Ⅲ
概念： 一带一路;融资租赁;小额贷款;智能电网;厄尔尼诺概念;区块链;风电;小金属概念;煤炭概念;金属镍;光伏概念;地方国企改革;国企改革;物业管理;ST板块;人民币贬值受益
流通市值：15亿
score：2 regularGap 1000

600094 大名城 R

行业： 房地产-房地产-住宅开发
概念： B转H;融资融券;金控平台;转融券标的;富时罗素概念;参股券商;富时罗素概念股;沪股通;算力租赁;数据中心;物业管理;参股保险;低空经济
流通市值：76亿
score：2 regularGap 20

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：44亿
score：2 regularGap 647.0500000000002
------卖出------

601028 玉龙股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 天然气管道;西气东输;油气管网;中巴经济走廊;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;煤炭概念;石墨烯;黄金概念;锂电池概念
流通市值：105亿
score：2 regularGap 310.0

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：53亿
score：2 regularGap 1000
------卖出------

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;猪肉;回购增持再贷款概念
流通市值：71亿
score：2 regularGap 1000
------卖出------

sell seq: _21_22_34_31_25_33_21_32_33_34_30
14:48:254.85time_gap:0 id_gap:76
14:50:424.85time_gap:0 id_gap:238

688117 圣诺生物 R

行业： 医药生物-化学制药-化学制剂
概念： CRO概念;融资融券;中俄贸易概念;三胎概念;转融券标的;减肥药;辅助生殖;西部大开发
流通市值：28亿
score：2 regularGap 1000
------卖出------

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;柔性屏(折叠屏);锂电池概念;共同富裕示范区;宁德时代概念
流通市值：27亿
score：2 regularGap 1000

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿
score：2 regularGap 1000
------卖出------

sell seq: _27_12_11
10:22:5831.11time_gap:0
10:54:0730.9time_gap:0 id_gap:48
sell seq: _11_20_19
09:37:5231.33time_gap:0 id_gap:411
13:55:0930.83time_gap:0 id_gap:21

688767 博拓生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 猴痘概念;高股息精选;人民币贬值受益;幽门螺杆菌概念;芬太尼;2024年报预增;医疗器械概念;流感;肝炎概念;融资融券;转融券标的
流通市值：36亿
score：2 regularGap 1000
------卖出------

600909 华安证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;沪股通;国企改革
流通市值：275亿
score：2 regularGap 20

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念
流通市值：59亿
score：2 regularGap 29.0
------卖出------

601155 新城控股 R

行业： 房地产-房地产-商业地产
概念： 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;证金持股
流通市值：263亿
score：2 regularGap 20
------卖出------

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念
流通市值：430亿
score：2 regularGap 1000
------卖出------

600867 通化东宝 R

行业： 医药生物-生物制品-其他生物制品
概念： 振兴东北;融资融券;转融券标的;胰岛素;医保目录;互联网医疗;富时罗素概念;富时罗素概念股;中医药;创新药;沪股通;减肥药;高股息精选;重组蛋白;合成生物;回购增持再贷款概念
流通市值：151亿
score：2 regularGap 55.0

688819 天能股份 R

行业： 电力设备-电池-其他电池
概念： 固态电池;工业互联网;钠离子电池;锂电池概念;无人机;两轮车;储能;新能源汽车;正极材料;氢能源;沪股通;燃料电池;石墨烯;磷酸铁锂;融资融券;转融券标的;铅蓄电池
流通市值：261亿
score：2 regularGap 452.0
------卖出------

sell seq: _12_12_34
10:06:4729.14time_gap:0 id_gap:119
10:11:5129.06time_gap:0 id_gap:371

603995 甬金股份 R

行业： 钢铁-钢铁-特钢
概念： 专精特新;融资融券;转融券标的;沪股通;2024年报预增
流通市值：72亿
score：2 regularGap 144.80000000000018

688626 翔宇医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 脑机接口;回购增持再贷款概念;专精特新;养老概念;医疗器械概念;机器人概念;融资融券;沪股通;转融券标的
流通市值：51亿
score：2 regularGap 1000
------卖出------

sell seq: _15_22_41
09:34:5737.75time_gap:0
09:37:2037.51time_gap:0 id_gap:604

301166 优宁维 R

行业： 医药生物-生物制品-其他生物制品
概念： 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值：25亿
score：2 regularGap 1000

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值：70亿
score：2 regularGap 260.62000000000035
------卖出------

sell seq: _18_18_53
09:34:3420.32time_gap:3 id_gap:51
11:02:3019.66time_gap:0 id_gap:50

000533 顺钠股份 R

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力);光伏概念;数据中心
流通市值：43亿
score：2 regularGap 227.0
------卖出------

301507 民生健康 R

行业： 医药生物-化学制药-化学制剂
概念： 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值：45亿
score：2 regularGap 1000

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：101亿
score：2 regularGap 1000

300887 谱尼测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5;无人机;碳交易
流通市值：43亿
score：2 regularGap 1000

002458 益生股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值：99亿
score：2 regularGap 1000

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念;机器人概念
流通市值：125亿
score：2 regularGap 1000
------卖出------

sell seq: _36_12_19
09:56:0724.18time_gap:0 id_gap:25
10:45:5423.91time_gap:0 id_gap:21

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发;军工信息化
流通市值：29亿
score：2 regularGap 1000

601117 中国化学 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革;证金持股
流通市值：456亿
score：2 regularGap 20

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值：34亿
score：2 regularGap 231.0
------卖出------

sell seq: _18_22_20_21_23_12
13:01:0415.57time_gap:0 id_gap:19
13:20:1715.5time_gap:0 id_gap:40
sell seq: _23_82
09:31:3315.62time_gap:0 id_gap:35
09:33:5415.51time_gap:0
10:54:0915.79time_gap:0

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：190亿
score：2 regularGap 1000

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;分布式发电;煤价下跌受益;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：93亿
score：2 regularGap 1000

688360 德马科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;华为概念;智能物流;专精特新;统一大市场;机器人概念;宁德时代概念;锂电设备;冷链物流;数字孪生;人工智能;数字经济;新型工业化;Web3.0;物联网;锂电池概念;人形机器人
流通市值：44亿
score：2 regularGap 1000
------卖出------

301298 东利机械 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;转融券标的;新能源汽车;汽车制造概念;高铁;机器人概念;机器视觉;减速器;新型工业化;人民币贬值受益
流通市值：21亿
score：2 regularGap 1000

300893 松原股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值：70亿
score：2 regularGap 1000
------卖出------

688130 晶华微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;血氧仪;芯片概念
流通市值：24亿
score：2 regularGap 786.6000000000001

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念;工业互联网
流通市值：405亿
score：2 regularGap 20
------卖出------

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：67亿
score：2 regularGap 1000
------卖出------

sell seq: _499_499_499_499_499_499_499_499_70
14:02:101.57time_gap:0 id_gap:140
14:02:101.57time_gap:1 id_gap:641
sell seq: _499_499_499_499_499
09:33:141.59time_gap:0 id_gap:216
14:46:261.55time_gap:1 id_gap:133
sell seq: _499_499_499_499
10:45:441.58time_gap:0 id_gap:93
13:31:511.56time_gap:0 id_gap:22
sell seq: _499_499
13:31:291.56time_gap:0 id_gap:33
14:39:141.55time_gap:0 id_gap:43
14:39:141.55time_gap:0 id_gap:79

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：127亿
score：2 regularGap 1000
------卖出------

sell seq: _24_24_24_24_24_24
09:47:5117.75time_gap:0 id_gap:129
09:47:5117.75time_gap:0 id_gap:130
09:47:5117.75time_gap:0 id_gap:153
sell seq: _43_29_16
14:00:0317.6time_gap:0 id_gap:146
14:23:5717.5time_gap:0 id_gap:106

603375 盛景微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;芯片概念;转融券标的;机器人概念;专精特新;汽车芯片;融资融券
流通市值：37亿
score：2 regularGap 1000
------卖出------

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;海南旅游岛;小额贷款;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念;流感;仿制药一致性评价
流通市值：62亿
score：2 regularGap 22.0
------卖出------

sell seq: _58_80_93_141
09:34:065.44time_gap:0 id_gap:10
09:40:095.42time_gap:0
10:09:005.28time_gap:0
sell seq: _80_141_93
................................................................... (total: 46)

600170 上海建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;房屋检测;上海国企改革;数字孪生;证金持股;新型城镇化
流通市值：227亿
score：2 regularGap 20

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体
流通市值：63亿
score：2 regularGap 1000
------卖出------

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;国企改革;参股银行;风电;参股券商
流通市值：163亿
score：2 regularGap 652.7678400000004
------卖出------

603004 鼎龙科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;融资融券;专精特新;染料;人民币贬值受益
流通市值：50亿
score：2 regularGap 31.0
------卖出------

301008 宏昌科技 R

行业： 家用电器-白色家电-家电零部件
概念： 专精特新;融资融券;转融券标的;传感器;智能家居;新能源汽车;家用电器
流通市值：22亿
score：2 regularGap 1000
------卖出------

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：42亿
score：2 regularGap 1000
------卖出------

688146 中船特气 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;央企国企改革;沪股通;锂电池概念
流通市值：154亿
score：2 regularGap 680.3999999999999
------卖出------

301138 华研精机 R

行业： 机械设备-专用设备-印刷包装机械
概念： 转融券标的;机器人概念;机器视觉;融资融券
流通市值：33亿
score：2 regularGap 1000

603193 润本股份 R

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;转融券标的;融资融券;C2M概念;网络直播;沪股通
流通市值：116亿
score：2 regularGap 247.0

002769 普路通 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;固态电池;虚拟电厂;国企改革;粤港澳大湾区
流通市值：26亿
score：2 regularGap 137.0

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增
流通市值：220亿
score：2 regularGap 1000

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务;人民币贬值受益
流通市值：236亿
score：2 regularGap 574.0
------卖出------

600771 广誉远 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;医药电商;电子商务
流通市值：89亿
score：2 regularGap 448.60000000000014

688758 赛分科技 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股
流通市值：65亿
score：2 regularGap 1000

688295 中复神鹰 R

行业： 基础化工-化学纤维-其他纤维
概念： 碳纤维;融资融券;转融券标的;专精特新;氢能源;中字头股票;国企改革;沪股通;机器人概念;风电;低空经济;飞行汽车(eVTOL);大飞机
流通市值：167亿
score：2 regularGap 993.4000000000005
------卖出------

sell seq: _22_25_24
09:33:0822.55time_gap:0 id_gap:951
09:41:0122.12time_gap:0 id_gap:24

603056 德邦股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 快递;沪股通;智能物流;跨境电商;长三角一体化;军民融合;双十一;进口博览会;华为概念;富时罗素概念;富时罗素概念股;机器人概念;京东概念;冷链物流;统一大市场;融资融券;转融券标的;回购增持再贷款概念
流通市值：145亿
score：2 regularGap 149.60000000000014

688646 逸飞激光 R

行业： 机械设备-自动化设备-激光设备
概念： 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念
流通市值：39亿
score：2 regularGap 1000
------卖出------

688489 三未信安 R

行业： 计算机-计算机设备-安防设备
概念： 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;商业航天;车联网(车路协同)
流通市值：41亿
score：2 regularGap 1000
------卖出------

688386 泛亚微透 R

行业： 基础化工-塑料制品-膜材料
概念： 融资融券;转融券标的;宁德时代概念;消费电子概念;质子交换膜;燃料电池;氢能源;专精特新;低空经济;智能穿戴
流通市值：24亿
score：2 regularGap 630.6000000000001
------卖出------

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值：85亿
score：2 regularGap 493.0
------卖出------

sell seq: _27_20_31_30_29_31_22_27_24_29_21
14:47:355.25time_gap:0 id_gap:17
14:47:355.25time_gap:0 id_gap:11

002361 神剑股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合;3D打印;股权转让(并购重组)
流通市值：49亿
score：2 regularGap 1000
------卖出------

sell seq: _212_23_21_20_19_21
10:29:515.79time_gap:0
10:32:265.77time_gap:0 id_gap:22

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险;数字乡村
流通市值：187亿
score：2 regularGap 20

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物;回购增持再贷款概念
流通市值：469亿
score：2 regularGap 1000
------卖出------

600918 中泰证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念;参股基金;地方国企改革;国企改革
流通市值：449亿
score：2 regularGap 20

002376 新北洋 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;物联网;智能物流;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;人工智能;新型工业化;信创;传感器;机器视觉;无人零售;2024年报预增
流通市值：56亿
score：2 regularGap 1000
------卖出------

sell seq: _78_78_78
13:17:206.96time_gap:0 id_gap:222
13:17:216.96time_gap:0 id_gap:181
13:49:276.96time_gap:1 id_gap:397

000059 华锦股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 振兴东北;石墨电极;沥青;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;煤化工概念
流通市值：72亿
score：2 regularGap 1000
------卖出------

sell seq: _126_126_126
09:30:284.94time_gap:0 id_gap:120
09:30:284.94time_gap:0 id_gap:114

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：133亿
score：2 regularGap 775.8626933333335
------卖出------

sell seq: _16_16_15_15_15_15_11_11_14_15_13
14:00:0110.91time_gap:0
14:33:1010.84time_gap:0 id_gap:174

301072 中捷精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;转融券标的;比亚迪概念;小米汽车
流通市值：21亿
score：2 regularGap 1000
------卖出------

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
score：2 regularGap 1000
------卖出------

sell seq: _11_16
10:20:2256.87time_gap:0 id_gap:46
10:34:0956.02time_gap:0
13:18:5354.77time_gap:0 id_gap:11

000505 京粮控股 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 融资融券;网红经济;转融券标的;海南自贸区;休闲零食;地方国企改革;国企改革;一带一路;粮食概念;京津冀一体化
流通市值：41亿
score：2 regularGap 1000

300906 日月明 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 转融券标的;融资融券;高铁;专精特新
流通市值：21亿
score：2 regularGap 1000

600410 华胜天成 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据;机器人概念;抖音概念(字节概念);腾讯概念;AIGC概念
流通市值：105亿
score：2 regularGap 20

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;海南旅游岛;数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏;化债概念(AMC概念);抖音概念(字节概念)
流通市值：51亿
score：2 regularGap 731.3100000000002
------卖出------

sell seq: _207_97_193
09:33:263.15time_gap:0
09:47:283.13time_gap:0
sell seq: _499_499
09:43:103.11time_gap:0 id_gap:531
09:47:283.13time_gap:0 id_gap:631
10:16:453.16time_gap:0 id_gap:98
10:21:003.14time_gap:0 id_gap:95
10:21:003.14time_gap:0 id_gap:48

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 水产品;海洋经济;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;融资融券;转融券标的;网络直播;电子商务;网红经济;食品安全;人民币贬值受益
流通市值：41亿
score：2 regularGap 1000

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物;工业互联网;医美概念;仿制药一致性评价
流通市值：179亿
score：2 regularGap 300.0

301379 天山电子 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值：31亿
score：2 regularGap 1000
------卖出------

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;深股通;重组蛋白;合成生物;NMN概念
流通市值：141亿
score：2 regularGap 1000
------卖出------

301097 天益医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;三胎概念;转融券标的;融资融券
流通市值：23亿
score：2 regularGap 1000
------卖出------

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 西咸新区;西安自贸区;农村电商;陕西自贸区;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：484亿
score：2 regularGap 183.0
------卖出------

sell seq: _212_287
09:32:083.03time_gap:0
09:32:083.03time_gap:0
09:32:083.03time_gap:0
09:32:083.03time_gap:0
09:32:083.03time_gap:0
sell seq: _363_136
09:32:033.05time_gap:0
09:32:033.05time_gap:0
09:32:033.05time_gap:0
09:32:033.05time_gap:0 id_gap:16
09:32:033.05time_gap:0 id_gap:12
09:32:033.05time_gap:0
sell seq: _356_143
09:33:223.04time_gap:1
09:33:233.04time_gap:1
09:33:353.04time_gap:1

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股
流通市值：359亿
score：2 regularGap 1000
------卖出------

600109 国金证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;微信概念;成渝特区;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值：328亿
score：2 regularGap 20

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播;IP经济(谷子经济);电子商务
流通市值：53亿
score：2 regularGap 1000

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：98亿
score：2 regularGap 1000

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：135亿
score：2 regularGap 1000
------卖出------

sell seq: _24_34_20
13:59:1026.16time_gap:0 id_gap:15
14:20:3425.98time_gap:0 id_gap:636

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革;人工智能;储能;华为概念
流通市值：180亿
score：2 regularGap 387.0
------卖出------

688291 金橙子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;融资融券;3D打印;机器视觉;工业互联网
流通市值：22亿
score：2 regularGap 121.80000000000007

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：21亿
score：2 regularGap 1000

688426 康为世纪 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;融资融券;医疗器械概念;幽门螺杆菌概念;猴痘概念;流感
流通市值：27亿
score：2 regularGap 255.0

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;丙烷脱氢;油品升级;循环经济;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电;跨境电商;2024年报预增
流通市值：151亿
score：2 regularGap 1000

600970 中材国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;富时罗素概念;富时罗素概念股;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值：248亿
score：2 regularGap 148.0

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能;核污染防治;军工信息化;AI智能体
流通市值：36亿
score：2 regularGap 1000
------卖出------

000539 粤电力A R

行业： 公用事业-电力-火电
概念： B转H;煤价下跌受益;广东基建;油页岩;融资融券;转融券标的;海上风电;风电;粤港澳大湾区;芯片概念;参股保险;EDA;富时罗素概念股;电力改革;深股通;光伏概念;期货概念;绿色电力;储能;超超临界发电;地方国企改革;国企改革
流通市值：214亿
score：2 regularGap 1000

600378 昊华科技 R

行业： 基础化工-化学制品-氟化工
概念： 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：366亿
score：2 regularGap 101.0

301469 恒达新材 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 参股银行;转融券标的;融资融券;食品安全;医疗器械概念
流通市值：22亿
score：2 regularGap 1000
------卖出------

688633 星球石墨 R

行业： 机械设备-专用设备-能源及重型设备
概念： 专精特新;节能环保;融资融券;转融券标的;高端装备
流通市值：39亿
score：2 regularGap 544.8000000000002

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网;太赫兹;回购增持再贷款概念
流通市值：57亿
score：2 regularGap 565.5900000000001

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;特斯拉概念;西部大开发;锂电池概念;2024年报预增
流通市值：151亿
score：2 regularGap 1000
------卖出------

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;基因测序;医药电商;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素;跨境电商
流通市值：199亿
score：2 regularGap 1000
------卖出------

000601 韶能股份 R

行业： 公用事业-电力-水电
概念： 纸浆;绿色电力;光伏概念;比亚迪概念;生物质能发电;融资融券;转融券标的;抽水蓄能;充电桩;深股通;减速器;新能源汽车;股权转让(并购重组);2024三季报预增;回购增持再贷款概念;长安汽车概念
流通市值：44亿
score：2 regularGap 1000

688106 金宏气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气;回购增持再贷款概念;中芯国际概念;芯片概念
流通市值：84亿
score：2 regularGap 233.4000000000001

688191 智洋创新 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;专精特新;融资融券;转融券标的;华为概念;风电;人工智能;特高压;数字孪生;机器视觉;水利;华为昇腾;鸿蒙概念;无人机
流通市值：29亿
score：2 regularGap 26.0

300878 维康药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医保目录;肝炎概念;中医药;转融券标的;流感;创新药;医药电商;民营医院
流通市值：21亿
score：2 regularGap 1000

603373 安邦护卫 R

行业： 社会服务-其他社会服务-专业服务
概念： 地方国企改革;转融券标的;安防;融资融券;国企改革;无人机;职业教育;阿里巴巴概念;低空经济
流通市值：33亿
score：2 regularGap 678.2

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：76亿
score：2 regularGap 94.0
------卖出------

sell seq: _33_22_29_18_21_29_29_41_41_27_27
10:05:069.87time_gap:0
10:09:2110.03time_gap:0
sell seq: _15_15_15_14_16_12_15_16_15_13_16
10:07:1510.08time_gap:0
10:07:1510.09time_gap:1
sell seq: _24_18_19_19_16_29_24_21_12_15
10:06:3010.1time_gap:0
10:33:5510.59time_gap:0 id_gap:46
sell seq: _22_22_17_25_11_23_21_25
10:11:0810.15time_gap:0 id_gap:66
10:13:0710.18time_gap:0 id_gap:78
10:18:3210.29time_gap:0 id_gap:80
sell seq: _52_52_52_52_55_52_52
10:11:1410.13time_gap:0 id_gap:16
10:17:3210.17time_gap:1 id_gap:29
sell seq: _43_46_43_43_43_44
10:06:2010.05time_gap:0 id_gap:16
10:06:2010.05time_gap:0 id_gap:33
10:06:2110.05time_gap:0 id_gap:16
sell seq: _53_81_57_41_81_58
10:18:3310.14time_gap:0
10:31:0310.67time_gap:1 id_gap:10
sell seq: _47_49_51_54
09:30:009.74time_gap:0 id_gap:33
09:30:179.76time_gap:0
sell seq: _42_42_42_42
10:11:4310.15time_gap:0
10:14:3410.17time_gap:0
sell seq: _252_163_449
10:08:1410.17time_gap:1 id_gap:17
10:08:3210.19time_gap:0 id_gap:22
sell seq: _252_449_162
................................................................... (total: 28)

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;地方国企改革;消费电子概念;AI眼镜
流通市值：135亿
score：2 regularGap 988.2400000000002
------卖出------

603638 艾迪精密 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;机器人概念;减速器;高端装备;智能电网
流通市值：150亿
score：2 regularGap 20
------卖出------

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;高股息精选;煤化工概念
流通市值：415亿
score：2 regularGap 1000
------卖出------

sell seq: _24_25_24_25_23_24_16_23_21_25_18
09:52:296.94time_gap:0
09:52:296.95time_gap:0
11:15:416.88time_gap:0

603069 海汽集团 R

行业： 交通运输-公路铁路运输-公交
概念： 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值：58亿
score：2 regularGap 378.2000000000003
------卖出------

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;国企改革;乡村振兴;智慧政务;华为概念;数字孪生;物联网;物业管理;PPP概念;抽水蓄能;深圳国企改革
流通市值：32亿
score：2 regularGap 1000

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念;跨境电商;人工智能;小红书概念;抖音概念(字节概念)
流通市值：63亿
score：2 regularGap 36.0

300507 苏奥传感 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL);传感器;股权转让(并购重组)
流通市值：59亿
score：2 regularGap 292.12000000000126
------卖出------

sell seq: _127_125_120
10:04:377.5time_gap:0 id_gap:15
10:55:437.49time_gap:0

002030 达安基因 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;寨卡病毒概念;基因芯片;登革热;塑化剂;食品安全;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;国企改革;猴痘概念;证金持股;人工智能;智能医疗;流感;禽流感;互联网金融
流通市值：80亿
score：2 regularGap 1000
------卖出------

002636 金安国纪 R

行业： 电子-元件-印制电路板
概念： 电子信息;元器件;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值：63亿
score：2 regularGap 1000

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;证金持股;人民币贬值受益
流通市值：61亿
score：2 regularGap 1000

300986 志特新材 R

行业： 建筑材料-建筑材料-其他建材
概念： 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值：34亿
score：2 regularGap 1000

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 参股民营银行;再生水;分离膜;工业节水;央视财经50;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理;乡村振兴;参股银行;创投;地下管网
流通市值：177亿
score：2 regularGap 1000
------卖出------

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;注册制次新股;特斯拉概念;新能源汽车;融资融券;低空经济;锂电池概念;新股与次新股;储能
流通市值：35亿
score：2 regularGap 1000

001326 联域股份 R

行业： 电子-光学光电子-LED
概念： 转融券标的;融资融券;一带一路;智能家居;物联网;人民币贬值受益
流通市值：24亿
score：2 regularGap 1000
------卖出------

sell seq: _13_15_24
09:42:5433.69time_gap:1 id_gap:38
14:02:0633.58time_gap:0 id_gap:31

688695 中创股份 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS);数据要素;新股与次新股;科创次新股;注册制次新股
流通市值：27亿
score：2 regularGap 918.4000000000001
------卖出------

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发;2024年报预增
流通市值：435亿
score：2 regularGap 1000
------卖出------

sell seq: _12_12_14_14_13_12_16_22
09:33:1816.14time_gap:0 id_gap:34
13:22:1915.62time_gap:0 id_gap:192

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
score：2 regularGap 1000
------卖出------

000547 航天发展 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工;智慧政务
流通市值：115亿
score：2 regularGap 1000

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：88亿
score：2 regularGap 20
------卖出------

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：147亿
score：2 regularGap 356.3932
------卖出------

600736 苏州高新 R

行业： 房地产-房地产-住宅开发
概念： 海绵城市;循环经济;污水处理;创投;融资融券;转融券标的;军民融合;固废处理;危废处理;航空发动机;军工;特色小镇;节能环保;融资租赁;芯片概念;富时罗素概念;水利;富时罗素概念股;光伏概念;乡村振兴;新型城镇化;地下管网;地方国企改革;国企改革;参股银行;沪股通;华为概念;医疗器械概念;商业航天;低空经济;建筑节能;证金持股;旅游概念;绿色电力;华为数字能源;冰雪产业
流通市值：63亿
score：2 regularGap 20

688545 兴福电子 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 地方国企改革;融资融券;国企改革;注册制次新股;新股与次新股;科创次新股;芯片概念;中芯国际概念;国家大基金持股;存储芯片;独角兽概念
流通市值：97亿
score：2 regularGap 63.0

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：33亿
score：2 regularGap 1000
------卖出------

600508 上海能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;转融券标的;煤炭概念;铝材加工;有色铝;超超临界发电;绿色电力;国企改革;沪股通;央企国企改革
流通市值：92亿
score：2 regularGap 99.0

605123 派克新材 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值：63亿
score：2 regularGap 1000
------卖出------

sell seq: _16_19
10:04:5551.08time_gap:0
11:22:0650.72time_gap:0
14:31:1250.29time_gap:0

688087 英科再生 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 节能环保;循环经济;融资融券;转融券标的;沪股通;碳中和;固废处理;人民币贬值受益;可降解塑料;2024年报预增
流通市值：60亿
score：2 regularGap 439.6

301367 怡和嘉业 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;医疗器械概念;融资融券;深股通;京津冀一体化;人民币贬值受益
流通市值：57亿
score：2 regularGap 1000
------卖出------

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值：116亿
score：2 regularGap 913.0
------卖出------

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;无人机;高铁;军工信息化;商业航天;6G概念;回购增持再贷款概念;国企改革
流通市值：131亿
score：2 regularGap 20
------卖出------

sell seq: _31_29_31_30_32
13:05:2718.77time_gap:0
13:17:3918.7time_gap:0
13:40:4518.6time_gap:0
13:50:2418.52time_gap:0
sell seq: _31_29_31_30
13:31:3318.62time_gap:0
13:44:5418.6time_gap:0
14:00:0918.57time_gap:0
14:05:1818.5time_gap:0
sell seq: _13_31_31_31
13:48:0618.57time_gap:0
13:50:2418.51time_gap:0
sell seq: _24_29_32
13:02:1518.8time_gap:0
13:35:3618.6time_gap:0
13:35:5718.59time_gap:0
14:00:0918.57time_gap:0
14:03:3918.53time_gap:0
sell seq: _28_31_29
13:11:2118.74time_gap:0
13:14:2118.75time_gap:0
13:40:4518.6time_gap:0
13:40:4518.63time_gap:0
14:03:3918.54time_gap:0
sell seq: _31_29_31
13:08:1818.74time_gap:0
13:31:3318.64time_gap:0
sell seq: _48_23_11
09:48:1919.18time_gap:0
14:09:3618.55time_gap:0
sell seq: _21_31_31
................................................................... (total: 27)

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人
流通市值：114亿
score：2 regularGap 20
------卖出------

688209 英集芯 R

行业： 电子-半导体-模拟芯片设计
概念： 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机;2024年报预增
流通市值：82亿
score：2 regularGap 34.0
------卖出------

sell seq: _17_18_12_18_20
09:49:3120.43time_gap:0 id_gap:19
13:49:4619.99time_gap:0 id_gap:28

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;钠离子电池;锂电池概念;HJT电池
流通市值：188亿
score：2 regularGap 1000
------卖出------

sell seq: _20_12_13_17_19_15
13:10:1215.82time_gap:0 id_gap:12
13:10:1215.82time_gap:0 id_gap:95

688690 纳微科技 R

行业： 医药生物-化学制药-原料药
概念： 减肥药;食品安全;专精特新;沪股通;融资融券;转融券标的
流通市值：76亿
score：2 regularGap 20
------卖出------

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;高股息精选
流通市值：103亿
score：2 regularGap 1000

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：62亿
score：2 regularGap 185.20000000000005
------卖出------

sell seq: _11_19_14
10:20:2035.73time_gap:0 id_gap:120
14:34:4534.93time_gap:0

688428 诺诚健华 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;创新药
流通市值：111亿
score：2 regularGap 20
------卖出------

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;棉;电子商务;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念;基因测序
流通市值：138亿
score：2 regularGap 1000
------卖出------

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：78亿
score：2 regularGap 1000

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：94亿
score：2 regularGap 1000

688302 海创药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;西部大开发
流通市值：29亿
score：2 regularGap 535.0

600741 华域汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;上海国企改革;燃料电池;证金持股;机器视觉
流通市值：566亿
score：2 regularGap 20
------卖出------

sell seq: _48_41_27
11:14:2318.32time_gap:0
13:00:2518.23time_gap:0

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;粤港澳大湾区;富时罗素概念;富时罗素概念股;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;国企改革;一带一路;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟);鸿蒙概念;华为鲲鹏;物业管理;冷链物流;人工智能;创投;数据中心;卫星导航;商业航天;网络直播;东数西算(算力);深圳国企改革
流通市值：114亿
score：2 regularGap 1000

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;抗艾滋病;转融券标的;深股通;融资融券;创新药;减肥药;西部大开发;人民币贬值受益
流通市值：94亿
score：2 regularGap 1000
------卖出------

688307 中润光学 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能;虚拟现实;智能座舱
流通市值：24亿
score：2 regularGap 20

000531 穗恒运A R

行业： 公用事业-电力-火电
概念： 融资融券;转融券标的;粤港澳大湾区;燃料电池;氢能源;电力改革;光伏概念;储能;绿色电力;地方国企改革;国企改革;深股通;虚拟电厂;无人驾驶;化债概念(AMC概念);锂电池概念;回购增持再贷款概念
流通市值：65亿
score：2 regularGap 1000

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值：32亿
score：2 regularGap 1000
------卖出------

603990 麦迪科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网;无人机
流通市值：38亿
score：2 regularGap 20
------卖出------

sell seq: _13_15_16_16_14_12_16
09:44:1814.82time_gap:0 id_gap:14
09:44:1814.82time_gap:0

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 胶合板;林场改革;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：88亿
score：2 regularGap 1000
------卖出------

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 幼儿教育;文具;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流;IP经济(谷子经济)
流通市值：263亿
score：2 regularGap 106.59999999999991
------卖出------

600977 中国电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念;IP经济(谷子经济);短剧游戏
流通市值：198亿
score：2 regularGap 520.0

688062 迈威生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;创新药;沪股通
流通市值：66亿
score：2 regularGap 267.0

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：86亿
score：2 regularGap 223.20000000000005

688708 佳驰科技 R

行业： 国防军工-军工装备-航空装备
概念： 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值：238亿
score：2 regularGap 1000
------卖出------

sell seq: _19_12
09:35:4656.01time_gap:1 id_gap:552
10:15:3855.96time_gap:0
13:27:1455.99time_gap:0

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组);IP经济(谷子经济)
流通市值：486亿
score：2 regularGap 20
------卖出------

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选;股权转让(并购重组)
流通市值：212亿
score：2 regularGap 1000

603985 恒润股份 R

行业： 电力设备-风电设备-风电零部件
概念： 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值：50亿
score：2 regularGap 20

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟);铜缆高速连接
流通市值：53亿
score：2 regularGap 1000
------卖出------

301188 力诺药包 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;玻璃;回购增持再贷款概念
流通市值：38亿
score：2 regularGap 1000

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值：42亿
score：2 regularGap 20
------卖出------

sell seq: _21_74
09:32:3722.46time_gap:0
09:34:5822.35time_gap:0
14:30:3721.32time_gap:0

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 西沙旅游;游轮;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;国企改革;旅游概念;央企国企改革
流通市值：142亿
score：2 regularGap 60.0

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气;氢能源;2024年报预增
流通市值：224亿
score：2 regularGap 1000

600572 康恩贝 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;医药电商;抗肝癌;智能医疗;融资融券;转融券标的;医保目录;中医药;医疗改革;互联网医疗;工业大麻;仿制药;富时罗素概念;富时罗素概念股;眼科医疗;幽门螺杆菌概念;专精特新;毛发医疗;仿制药一致性评价;创新药;地方国企改革;国企改革;沪股通;阿尔茨海默概念;高股息精选;维生素
流通市值：117亿
score：2 regularGap 119.20000000000005

603299 苏盐井神 R

行业： 基础化工-化学原料-无机盐
概念： 食盐;调味品;转融券标的;融资融券;NMN概念;储能;天然气;纯碱;国企改革;烧碱;沪股通;地方国企改革;钠离子电池
流通市值：85亿
score：2 regularGap 20

688299 长阳科技 R

行业： 电子-光学光电子-面板
概念： 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;比亚迪概念;锂电池概念;固态电池;POE胶膜
流通市值：41亿
score：2 regularGap 301.2000000000003

301126 达嘉维康 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;辅助生殖;民营医院;医药电商;转融券标的;医疗器械概念;互联网医疗;物业管理;流感;维生素;电子商务
流通市值：22亿
score：2 regularGap 1000

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗;基因测序;芬太尼;宠物经济;动物疫苗
流通市值：60亿
score：2 regularGap 455.0
------卖出------

sell seq: _16_32_14
10:46:0728.92time_gap:1 id_gap:344
10:46:0828.91time_gap:1 id_gap:61

301512 智信精密 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;智能穿戴;虚拟现实;高端装备;锂电池概念
流通市值：26亿
score：2 regularGap 1000
------卖出------

sell seq: _17_21_13
09:40:1948.06time_gap:0 id_gap:45
09:44:4447.45time_gap:0 id_gap:42
sell seq: _12_27
09:49:0847.43time_gap:0
10:11:5247.03time_gap:0
14:53:3145.24time_gap:0

001373 翔腾新材 R

行业： 电子-光学光电子-光学元件
概念： 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;华为概念;人民币贬值受益;智能穿戴
流通市值：20亿
score：2 regularGap 1000

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流
流通市值：58亿
score：2 regularGap 985.0
------卖出------

sell seq: _347_99_53
09:33:083.59time_gap:0 id_gap:18
09:33:083.61time_gap:0

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值：100亿
score：2 regularGap 20
------卖出------

600273 嘉化能源 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;沪股通;转融券标的;棉纱;丙烯;长三角一体化;氢能源;消毒剂;富时罗素概念股;循环经济;PVC;烧碱;三氯化磷;碳中和;抗艾滋病;光伏概念;储能;高股息精选;煤化工概念;燃料电池;回购增持再贷款概念
流通市值：109亿
score：2 regularGap 20

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;多肽药;抗艾滋病;霍乱;抗癌;西尼罗病毒;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗;仿制药一致性评价
流通市值：144亿
score：2 regularGap 1000
------卖出------

sell seq: _21_21_23_23_24_23_21_23_22_26
09:52:378.67time_gap:0 id_gap:291
10:19:358.69time_gap:0 id_gap:553

603489 八方股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值：55亿
score：2 regularGap 20
------卖出------

sell seq: _36_33
10:26:1626.01time_gap:0
10:37:5125.89time_gap:0
13:17:1325.81time_gap:0

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：66亿
score：2 regularGap 375.20000000000005
------卖出------

688330 宏力达 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;转融券标的;智能电网;专精特新
流通市值：37亿
score：2 regularGap 1000

688060 云涌科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;工业互联网;专精特新;芯片概念;智能电网;网络安全;充电桩;新型工业化;信创;物联网;车联网(车路协同)
流通市值：23亿
score：2 regularGap 822.6000000000001

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);传感器;锂电池概念;低空经济;人民币贬值受益;消费电子概念
流通市值：80亿
score：2 regularGap 20

603766 隆鑫通用 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;储能;沪股通;高压快充;西部大开发;人民币贬值受益;2024年报预增
流通市值：204亿
score：2 regularGap 20

600873 梅花生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值：283亿
score：2 regularGap 20

002135 东南网架 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 国家科技大会;杭州湾大湾区;一带一路;雄安新区;装配式建筑;PPP概念;深股通;黑洞概念;光伏建筑一体化;新型城镇化;融资融券;转融券标的;乡村振兴;体育产业
流通市值：48亿
score：2 regularGap 1000

001378 德冠新材 R

行业： 基础化工-塑料制品-膜材料
概念： 参股银行;转融券标的;融资融券;粤港澳大湾区
流通市值：30亿
score：2 regularGap 1000

688196 卓越新能 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;节能环保;转融券标的;海峡两岸;人民币贬值受益;2024年报预增
流通市值：44亿
score：2 regularGap 388.0

002181 粤传媒 R

行业： 传媒-文化传媒-出版
概念： 体育产业;数字出版示范;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融;参股券商;IP经济(谷子经济);数字经济
流通市值：67亿
score：2 regularGap 20

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流;抖音概念(字节概念);2024年报预增
流通市值：82亿
score：2 regularGap 778.3200000000002

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 音乐产业;小额贷款;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：162亿
score：2 regularGap 361.60679999999957

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;宁德时代概念;HJT电池;融资融券;转融券标的;新能源汽车;福建自贸区
流通市值：17亿
score：2 regularGap 1000

603699 纽威股份 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值：217亿
score：2 regularGap 22.0

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：167亿
score：2 regularGap 1000

301181 标榜股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;燃料电池;转融券标的;比亚迪概念;宁德时代概念;汽车热管理;飞行汽车(eVTOL);低空经济;长安汽车概念
流通市值：26亿
score：2 regularGap 1000
------卖出------

sell seq: _11_16_18_19
09:36:0825.4time_gap:0
14:49:0424.31time_gap:1

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：150亿
score：2 regularGap 39.0
------卖出------

688739 成大生物 R

行业： 医药生物-生物制品-疫苗
概念： 重组蛋白;国企改革;地方国企改革;沪股通;生物疫苗;流感;融资融券;转融券标的
流通市值：109亿
score：2 regularGap 488.2000000000003

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值：339亿
score：2 regularGap 385.0
------卖出------

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力);碳交易;智谱AI;华为数字能源;华为盘古;AI智能体
流通市值：61亿
score：2 regularGap 84.0

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值：183亿
score：2 regularGap 1000
------卖出------

sell seq: _19_20_19_13_18_20_20_15_18_18_18
14:04:208.8time_gap:0
14:04:228.8time_gap:0 id_gap:95
sell seq: _114_13_16_15_14
13:05:428.84time_gap:0 id_gap:12
13:18:598.83time_gap:0

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;国企改革;深股通;新型城镇化;证金持股;深圳国企改革
流通市值：94亿
score：2 regularGap 1000
------卖出------

sell seq: _25_23_26_26_17_26_27_19_24_16_25
11:06:016.47time_gap:0
14:31:106.44time_gap:0 id_gap:199

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值：545亿
score：2 regularGap 1000
------卖出------

sell seq: _15_13_13
09:30:3440.17time_gap:0 id_gap:660
10:54:2840.2time_gap:0
sell seq: _23_22
10:34:3039.95time_gap:0 id_gap:21
10:34:3039.95time_gap:0
10:34:3039.94time_gap:0
14:52:4539.26time_gap:0

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念;机器人概念
流通市值：63亿
score：2 regularGap 789.2000000000003

688722 同益中 R

行业： 基础化工-化学纤维-其他纤维
概念： 央企国企改革;人民币贬值受益;融资融券;转融券标的;专精特新;军工;国企改革
流通市值：30亿
score：2 regularGap 20
------卖出------

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜;电子商务;网络直播
流通市值：94亿
score：2 regularGap 20
------卖出------

600863 内蒙华电 R

行业： 公用事业-电力-火电
概念： 抗寒;西电东送;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;光伏概念;超超临界发电;煤炭概念;国企改革;沪股通;绿色电力;风电;高股息精选;央企国企改革;西部大开发;证金持股
流通市值：272亿
score：2 regularGap 20

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;一带一路;国企改革;职业教育;华为概念;智能物流;央企国企改革;锂电池概念;机器人概念;智慧城市
流通市值：74亿
score：2 regularGap 240.43664000000035

300263 隆华科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 河南自贸区;膜材料;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏);飞行汽车(eVTOL)
流通市值：65亿
score：2 regularGap 1000

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发;工业互联网
流通市值：179亿
score：2 regularGap 1000

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：27亿
score：2 regularGap 1000

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 太阳能热水器;棚户区改造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：60亿
score：2 regularGap 1000

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化;回购增持再贷款概念
流通市值：212亿
score：2 regularGap 1000

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值：148亿
score：2 regularGap 1000
------卖出------

sell seq: _12_57_42_12_22_30
09:38:2417.71time_gap:0 id_gap:64
10:30:0717.5time_gap:0 id_gap:37
sell seq: _34_11_56
09:52:2917.56time_gap:0 id_gap:16
10:30:0717.5time_gap:0 id_gap:16

600376 首开股份 R

行业： 房地产-房地产-住宅开发
概念： 首都副中心;雄安新区;棚户区改造;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;保障房;地方国企改革;国企改革;京津冀一体化;证金持股;物业管理
流通市值：62亿
score：2 regularGap 86.0

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
score：2 regularGap 138.0
------卖出------

688053 思科瑞 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值：25亿
score：2 regularGap 203.0

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;虚拟电厂;钙钛矿电池;光伏概念;锂电池概念;人民币贬值受益
流通市值：407亿
score：2 regularGap 20
------卖出------

sell seq: _66_48_12
09:33:5717.94time_gap:0
10:06:5118.04time_gap:0

000501 武商集团 R

行业： 商贸零售-零售-百货零售
概念： 武汉金改;武汉自贸区;融资融券;电子商务;深股通;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商;物业管理;创投;低空经济;人工智能;数字经济;电子竞技;数据中心;网络直播;文化传媒概念;网红经济
流通市值：64亿
score：2 regularGap 1000
------卖出------

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;京津冀一体化
流通市值：111亿
score：2 regularGap 1000
------卖出------

sell seq: _42_48_29_46_51_45_45_45_45_35
14:17:423.51time_gap:0
14:17:423.51time_gap:0

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：161亿
score：2 regularGap 1000
------卖出------

sell seq: _267_232_267_232
14:12:321.96time_gap:0 id_gap:41
14:12:321.96time_gap:0 id_gap:48
sell seq: _808_808_808
10:15:001.96time_gap:0 id_gap:264
14:25:311.96time_gap:0 id_gap:270

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;智能表;物联网;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
score：2 regularGap 1000

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：37亿
score：2 regularGap 1000
------卖出------

sell seq: _33_27
10:04:3026.87time_gap:0
10:34:5427.2time_gap:0
13:00:1126.81time_gap:0

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值：27亿
score：2 regularGap 1000
------卖出------

sell seq: _27_27_34
10:56:0433.2time_gap:0 id_gap:11
14:50:4532.17time_gap:0 id_gap:94