300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值：130亿
score：18889466000109280720196 regularGap 1000
seq: _38_39_38_37_37_38_39_38_39_38_39
13:03:2821.54time_gap:3 id_gap:447
13:04:5821.69time_gap:0 id_gap:859
13:05:0121.73time_gap:1 id_gap:546
13:06:0421.88time_gap:0 id_gap:260
13:06:3421.97time_gap:1 id_gap:549
13:07:0722.14time_gap:1 id_gap:749
13:07:3722.06time_gap:0 id_gap:141
seq: _38_39_38_37_37_38_39_38_39
13:12:2222.33time_gap:1 id_gap:159
13:14:2222.26time_gap:1 id_gap:974
seq: _39_38_40_38_40_40_37_39
13:03:2721.49time_gap:1 id_gap:211
13:10:4922.36time_gap:1 id_gap:388
seq: _11_11_11_11_11_11_11_11
13:11:5822.34time_gap:1 id_gap:18
13:12:4722.27time_gap:0 id_gap:141
seq: _39_38_40_38_40_40_37
13:05:0221.73time_gap:1 id_gap:853
13:05:3121.8time_gap:1 id_gap:400
13:06:0021.8time_gap:1 id_gap:765
13:06:0121.86time_gap:1 id_gap:781
13:06:4821.97time_gap:0 id_gap:89
13:07:1922.06time_gap:0 id_gap:988
13:08:4022.22time_gap:1 id_gap:333
13:09:4122.32time_gap:1 id_gap:956
13:11:4922.26time_gap:1 id_gap:972
13:14:2822.29time_gap:0 id_gap:180
seq: _39_38_40_38_40_40
13:03:5921.56time_gap:0 id_gap:463
13:05:3421.88time_gap:1 id_gap:362
13:09:1322.29time_gap:0 id_gap:47
13:10:1422.28time_gap:1 id_gap:485
13:11:1322.21time_gap:1 id_gap:148
13:11:1622.24time_gap:0 id_gap:116
13:12:5522.33time_gap:1 id_gap:114
13:35:1022.82time_gap:0 id_gap:241
seq: _39_39_38_39_39_38
13:04:2921.64time_gap:1 id_gap:596
13:10:4322.29time_gap:0 id_gap:332
13:11:5222.31time_gap:1 id_gap:332
13:34:0722.75time_gap:0 id_gap:201
seq: _14_13_12_15_11_11
13:12:4722.24time_gap:1 id_gap:28
13:34:1022.77time_gap:0
seq: _12_12_15_19_17
09:33:0720.93time_gap:0 id_gap:247
13:26:2722.66time_gap:0 id_gap:14
seq: _37_38_38_40_38
13:03:2621.49time_gap:0 id_gap:150
13:06:3722.02time_gap:1 id_gap:825
13:13:5822.34time_gap:0 id_gap:152
13:18:0222.49time_gap:1 id_gap:867
13:21:3722.64time_gap:0 id_gap:185
13:23:1322.63time_gap:0 id_gap:228
13:34:4022.79time_gap:0 id_gap:110
seq: _39_38_40_38_40
13:03:5821.56time_gap:0 id_gap:841
13:07:3722.06time_gap:1 id_gap:269
13:13:1922.28time_gap:0 id_gap:107
13:13:5222.28time_gap:1 id_gap:982
13:15:2822.46time_gap:0 id_gap:282
13:15:5522.51time_gap:1 id_gap:984
13:17:4022.51time_gap:1 id_gap:281
13:23:4422.54time_gap:1 id_gap:577
seq: _16_19_28_15
13:04:3221.75time_gap:0 id_gap:431
13:07:0622.08time_gap:0 id_gap:190
seq: _37_38_38_40
13:10:1222.24time_gap:0 id_gap:922
13:11:1922.24time_gap:1 id_gap:751
13:11:2222.26time_gap:0 id_gap:216
13:13:5522.32time_gap:0 id_gap:101
13:16:3722.51time_gap:1 id_gap:300
13:20:0622.56time_gap:1 id_gap:830
13:21:0722.7time_gap:0 id_gap:570
13:28:5522.82time_gap:0 id_gap:192
13:30:0122.9time_gap:0 id_gap:411
13:30:2822.82time_gap:0 id_gap:224
13:31:3122.84time_gap:0 id_gap:155
14:30:3822.26time_gap:0 id_gap:224
seq: _39_38_40_38
13:08:0922.19time_gap:0 id_gap:654
13:08:3922.17time_gap:1 id_gap:415
13:14:5522.28time_gap:0 id_gap:111
13:24:1622.6time_gap:0 id_gap:440
13:29:2522.84time_gap:0 id_gap:184
13:29:5822.92time_gap:0 id_gap:487
13:32:0422.75time_gap:0 id_gap:264
seq: _24_33_12_11
13:05:3221.8time_gap:0 id_gap:143
13:27:3122.76time_gap:0 id_gap:17
seq: _24_20_12_16
13:05:3221.8time_gap:0 id_gap:82
13:10:1722.33time_gap:0 id_gap:16
seq: _16_39_38_39
13:07:0522.06time_gap:0 id_gap:742
14:14:2622.34time_gap:0 id_gap:328
seq: _49_25_89_46
13:15:0822.35time_gap:0 id_gap:12
13:15:0822.34time_gap:0
seq: _31_30_16
09:52:0221.4time_gap:0
13:08:0422.2time_gap:0 id_gap:272
seq: _40_38_39
................................................................... (total: 227)
------卖出------

sell seq: _13_12_13_12_12_17
13:06:0121.8time_gap:0 id_gap:40
13:20:5922.68time_gap:0
13:30:2822.79time_gap:0
sell seq: _20_19_17_19_20_19
13:07:3821.99time_gap:1 id_gap:275
13:08:5022.23time_gap:1 id_gap:715
sell seq: _14_19_17_24_15
13:05:4821.85time_gap:0
13:30:0122.85time_gap:0
sell seq: _20_19_17_19_20
13:07:1122.04time_gap:1 id_gap:283
13:08:0122.02time_gap:0 id_gap:191
13:08:0822.09time_gap:1 id_gap:856
13:08:4322.1time_gap:1 id_gap:481
13:08:4322.12time_gap:0 id_gap:245
13:09:1322.26time_gap:0 id_gap:180
sell seq: _20_19_17_19
13:07:4121.99time_gap:1 id_gap:699
13:07:4421.99time_gap:1 id_gap:952
sell seq: _19_20_19_19
13:08:0122.01time_gap:0 id_gap:186
13:11:5522.3time_gap:1 id_gap:715
13:15:1322.45time_gap:0 id_gap:343
sell seq: _19_18_15_19
13:08:1122.08time_gap:1 id_gap:574
13:09:2922.29time_gap:1 id_gap:726
sell seq: _12_28_20_20
13:09:4422.33time_gap:0 id_gap:229
13:22:3122.6time_gap:0 id_gap:10
sell seq: _27_36_34
09:30:1921.17time_gap:0 id_gap:14
13:07:2022.01time_gap:1 id_gap:179
sell seq: _53_53_53
................................................................... (total: 53)

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：393亿
score：4503599627370881 regularGap 253.04663333333338
seq: _20_18_14_14
09:33:0335.08time_gap:0 id_gap:223
09:33:3335.02time_gap:0 id_gap:126
09:34:0334.83time_gap:0 id_gap:172
09:35:0434.55time_gap:0 id_gap:190
09:36:0834.65time_gap:0 id_gap:173
09:37:0634.8time_gap:0 id_gap:123
09:39:0734.86time_gap:0 id_gap:158
09:47:2234.82time_gap:0 id_gap:104
09:48:2334.86time_gap:0 id_gap:175
09:49:5435.23time_gap:0 id_gap:89
09:50:2435.23time_gap:1 id_gap:85
09:51:2535.29time_gap:0 id_gap:77
09:51:5535.39time_gap:0 id_gap:60
09:52:5635.32time_gap:0 id_gap:82
09:53:2735.4time_gap:0 id_gap:117
09:53:5735.35time_gap:1 id_gap:126
09:54:5835.39time_gap:0 id_gap:72
09:56:5935.48time_gap:0 id_gap:47
09:58:3035.21time_gap:0 id_gap:145
09:59:0035.18time_gap:0 id_gap:106
09:59:3135.24time_gap:0 id_gap:49
10:00:0235.14time_gap:0 id_gap:167
10:00:3235.24time_gap:0 id_gap:48
10:01:0235.2time_gap:0 id_gap:88
10:01:3335.3time_gap:0 id_gap:70
10:02:0335.34time_gap:0 id_gap:154
seq: _20_18_15_14
09:40:0834.86time_gap:0 id_gap:148
09:44:1134.67time_gap:1 id_gap:87
09:46:5134.89time_gap:1 id_gap:122
seq: _12_13_11_17
09:37:4934.81time_gap:0
09:45:1834.9time_gap:1 id_gap:102
seq: _18_17_16_20
09:41:0934.8time_gap:0 id_gap:125
09:41:3934.75time_gap:0 id_gap:146
09:42:4034.56time_gap:0 id_gap:64
seq: _20_18_14
09:32:3235.06time_gap:0 id_gap:84
09:58:0035.29time_gap:0 id_gap:56
seq: _21_19_15
09:38:0635.01time_gap:0 id_gap:80
09:42:1034.67time_gap:0 id_gap:87
09:43:4134.69time_gap:1 id_gap:92
seq: _46_39_40
11:17:5834.76time_gap:0
14:07:0734.8time_gap:0 id_gap:62
seq: _21_24_11
09:36:3534.67time_gap:0 id_gap:47
14:56:3234.38time_gap:0
seq: _37_17_32
09:50:5835.2time_gap:1 id_gap:87
14:49:0534.3time_gap:0
seq: _23_27
09:42:1335.16time_gap:0 id_gap:84
10:52:5235.13time_gap:0 id_gap:47
11:28:0334.63time_gap:0
13:59:0235.05time_gap:0 id_gap:29
14:52:3034.36time_gap:0 id_gap:180
seq: _36_11
10:41:5235.17time_gap:0 id_gap:77
10:48:2135.18time_gap:0 id_gap:35
10:55:5235.14time_gap:0 id_gap:86
10:56:2235.23time_gap:0 id_gap:14
11:06:5235.09time_gap:0 id_gap:51
11:09:5335.16time_gap:0 id_gap:93
14:04:3834.96time_gap:0
seq: _44_12
10:57:5235.1time_gap:3 id_gap:77
10:59:5235.24time_gap:0 id_gap:43
14:41:5134.16time_gap:0
seq: _27_19
10:31:1035.5time_gap:0 id_gap:110
13:51:2935.08time_gap:0 id_gap:33
14:49:1934.3time_gap:0
seq: _11_33
10:19:2135.78time_gap:0
10:25:4235.95time_gap:0
10:36:5235.41time_gap:0
11:00:5635.3time_gap:0
14:01:2235.02time_gap:0
seq: _32_22
13:56:3434.88time_gap:0
14:00:2634.99time_gap:0
14:26:0434.53time_gap:0
seq: _11_37
09:36:2234.66time_gap:0
10:47:5135.2time_gap:0 id_gap:30
14:02:3534.97time_gap:0
seq: _28_17
09:36:2534.66time_gap:0 id_gap:32
09:50:5535.2time_gap:0
14:53:3134.34time_gap:0 id_gap:15
seq: _28_28
09:35:3434.53time_gap:0
09:50:5035.29time_gap:0 id_gap:62
14:42:5834.26time_gap:0 id_gap:200
seq: _17_31
11:24:5434.76time_gap:0 id_gap:53
14:26:1834.47time_gap:0 id_gap:11
14:29:1234.36time_gap:0
seq: _41_12
10:49:2235.23time_gap:0 id_gap:223
11:02:5335.15time_gap:0 id_gap:180
13:41:1635.43time_gap:0
------卖出------

sell seq: _11_11_11_14
10:17:4935.92time_gap:0
10:37:4335.32time_gap:0 id_gap:57
sell seq: _22_13_13
09:36:1934.66time_gap:0 id_gap:46
10:15:5536.12time_gap:1
11:20:5834.79time_gap:1 id_gap:14
13:00:3335.01time_gap:0 id_gap:26
sell seq: _17_17_17
09:32:3235.05time_gap:0 id_gap:20
09:32:4035.06time_gap:3 id_gap:14
sell seq: _37_11
09:50:3435.12time_gap:0 id_gap:133
14:08:1334.7time_gap:0 id_gap:30
14:17:5434.65time_gap:0
sell seq: _24_22
09:50:5935.14time_gap:0 id_gap:13
10:04:1434.95time_gap:0 id_gap:130
10:14:2035.97time_gap:0
10:43:1035.25time_gap:0
sell seq: _28_19
10:41:5235.17time_gap:0 id_gap:12
10:59:5235.23time_gap:0
13:43:4435.16time_gap:0
13:50:2035.06time_gap:0
14:07:0434.85time_gap:0
14:07:0934.78time_gap:0
sell seq: _32_34
09:50:3435.13time_gap:0
14:07:1434.74time_gap:0 id_gap:78
14:42:4134.22time_gap:1 id_gap:131
sell seq: _23_22
................................................................... (total: 38)

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;高股息精选;转融券标的;参股券商;融资融券;国企改革
流通市值：241亿
score：2199023275260 regularGap 20
seq: _67_67_67_23
10:26:0214.65time_gap:0 id_gap:20
13:19:2414.59time_gap:3 id_gap:10
seq: _67_67_67
09:58:2014.56time_gap:1 id_gap:15
10:11:0014.59time_gap:0 id_gap:16
10:11:0314.56time_gap:3
11:07:0814.65time_gap:3 id_gap:10
11:15:4414.55time_gap:0 id_gap:16
13:00:0714.58time_gap:1 id_gap:17
13:11:5714.55time_gap:0 id_gap:20
13:19:2414.6time_gap:0 id_gap:15
13:47:5214.77time_gap:0 id_gap:15
seq: _48_48_48
10:20:4214.6time_gap:0
10:20:4214.6time_gap:0
seq: _67_67
09:35:2314.7time_gap:0
09:35:2514.7time_gap:0 id_gap:11
09:40:2914.49time_gap:0
09:40:3114.5time_gap:0
09:40:3414.5time_gap:0
09:40:4514.53time_gap:0
09:40:5714.5time_gap:0
09:40:5714.52time_gap:0
09:40:5914.56time_gap:0
09:41:0114.53time_gap:0
09:43:0314.5time_gap:0
09:43:0314.48time_gap:0
09:44:4214.5time_gap:0
09:44:5614.5time_gap:0
09:49:1014.6time_gap:0
09:49:1214.59time_gap:0 id_gap:18
09:51:3314.58time_gap:0
09:56:0314.6time_gap:0 id_gap:10
09:56:0614.6time_gap:0
09:56:0914.6time_gap:0
09:58:1514.58time_gap:0
10:07:0114.51time_gap:0
10:11:0014.6time_gap:0
10:11:3614.55time_gap:0
10:20:3114.58time_gap:3
10:31:4514.7time_gap:0
10:37:5214.66time_gap:0
10:37:5214.66time_gap:0
10:39:0514.71time_gap:0
11:00:5214.76time_gap:0
11:01:2414.74time_gap:3
11:01:3814.72time_gap:1
11:11:2514.62time_gap:0
11:11:4414.61time_gap:0
11:13:0114.6time_gap:0
11:16:5914.55time_gap:1 id_gap:15
13:04:4714.5time_gap:0
13:26:3514.72time_gap:0
13:44:0514.77time_gap:1
13:47:5614.78time_gap:1
13:55:2314.7time_gap:1
14:49:5114.62time_gap:0

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值：200亿
score：25937592427 regularGap 51.0
seq: _12_13_13_12_13_12_11_12_13_11_12
09:41:2919.3time_gap:0 id_gap:12
09:41:2919.28time_gap:1 id_gap:10
09:41:2919.29time_gap:0 id_gap:12
09:41:2919.29time_gap:0
09:41:2919.29time_gap:0 id_gap:12
09:41:2919.29time_gap:0 id_gap:12
09:41:2919.29time_gap:0 id_gap:22
14:34:4118.56time_gap:0
14:34:4118.56time_gap:0 id_gap:34
14:34:4118.56time_gap:0 id_gap:17
seq: _12_12_12_18_13_17_15_12_12_11_14
09:31:2318.98time_gap:0 id_gap:34
09:40:1419.01time_gap:0 id_gap:25
seq: _13_14_13_12_12_12_11_12_12_19
09:40:1419.02time_gap:0 id_gap:18
11:00:2419.25time_gap:0
seq: _22_22_22_22_22_19_22_22_22
09:31:2519.0time_gap:0 id_gap:25
09:31:2519.0time_gap:0
seq: _21_22_21_11_13_18_15_22
09:31:2519.0time_gap:0 id_gap:43
09:31:2519.0time_gap:0 id_gap:31
seq: _17_36_94_115_62_24_19_39
09:37:5619.1time_gap:0 id_gap:18
09:47:4919.2time_gap:0 id_gap:16
seq: _12_13_13_12_13_12_11_12
09:40:1419.02time_gap:0
09:40:1619.02time_gap:1
seq: _19_19_19_19_19_19_19_19
09:53:0419.86time_gap:0 id_gap:49
09:53:0519.86time_gap:0 id_gap:10
seq: _43_43_43_43_43_43_43
09:46:1119.2time_gap:0 id_gap:51
09:46:1419.2time_gap:0 id_gap:50
09:52:4519.8time_gap:0 id_gap:49
09:53:0219.9time_gap:0 id_gap:40
09:53:0719.9time_gap:0 id_gap:37
09:53:0919.9time_gap:0 id_gap:33
seq: _29_29_29_29_29_29_29
09:53:0319.8time_gap:0 id_gap:26
09:53:3619.8time_gap:0 id_gap:48
09:53:3919.8time_gap:0 id_gap:36
seq: _29_29_29_29_29_29
09:39:3819.0time_gap:1
09:39:3919.0time_gap:1
09:44:1419.3time_gap:0 id_gap:28
09:44:1619.3time_gap:0
seq: _11_15_16_12_11_14
09:34:5219.01time_gap:0
09:41:2719.2time_gap:0
seq: _43_43_43_43_43_43
09:46:1019.2time_gap:0 id_gap:16
09:50:1019.3time_gap:0
09:50:1119.3time_gap:0 id_gap:32
09:52:4819.8time_gap:3 id_gap:38
09:52:5919.9time_gap:0 id_gap:42
09:53:0119.9time_gap:0 id_gap:27
seq: _22_18_28_20_28_17
09:52:2619.76time_gap:0 id_gap:10
11:28:1419.25time_gap:0
seq: _13_17_15_13_20_13
09:41:2919.27time_gap:0 id_gap:12
14:34:4118.56time_gap:0 id_gap:14
seq: _12_24_16_13_13_12
09:31:2419.06time_gap:0 id_gap:40
14:56:4018.81time_gap:0
14:56:4018.81time_gap:0 id_gap:13
seq: _18_21_16_26_14
09:31:2818.97time_gap:0
09:37:2519.0time_gap:0
09:52:3219.79time_gap:0 id_gap:18
seq: _16_12_26_12_21
09:33:5719.23time_gap:0 id_gap:27
09:37:2619.0time_gap:0 id_gap:26
seq: _43_43_43_43_43
09:40:0818.98time_gap:0
09:50:1519.35time_gap:0
seq: _33_21_42_29_40
10:40:0119.27time_gap:0
11:08:0819.3time_gap:0 id_gap:26
seq: _23_23_23_23_23
09:53:1319.74time_gap:0 id_gap:12
09:53:1319.74time_gap:0 id_gap:51
seq: _12_12_44_11
09:31:4019.03time_gap:0
09:31:5719.02time_gap:0 id_gap:10
seq: _58_29_54_105
09:38:1319.12time_gap:0
09:38:1419.12time_gap:0
seq: _25_20_17_26
09:30:2519.2time_gap:0 id_gap:47
09:53:1619.79time_gap:0
seq: _43_43_43_43
09:46:1319.2time_gap:0 id_gap:15
09:53:0519.9time_gap:0 id_gap:10
seq: _15_12_24_30
09:33:1519.3time_gap:0
14:29:3918.64time_gap:0
seq: _13_34_15_41
09:31:2018.99time_gap:0 id_gap:26
09:51:0519.39time_gap:0 id_gap:36
seq: _63_52_11_11
09:41:1619.21time_gap:0
09:41:1619.22time_gap:0 id_gap:34
seq: _36_41_31_15
09:41:3919.21time_gap:0
13:40:1018.75time_gap:1 id_gap:34
seq: _33_33_20_23
09:34:5519.02time_gap:0 id_gap:49
09:51:5019.62time_gap:0 id_gap:42
seq: _12_28_12_44
09:31:2018.99time_gap:0 id_gap:22
09:31:2319.05time_gap:0 id_gap:22
seq: _55_57_13
09:37:3119.0time_gap:0 id_gap:10
14:34:1718.56time_gap:0
seq: _72_15_41
09:55:0819.7time_gap:0 id_gap:28
13:04:4519.0time_gap:0 id_gap:41
seq: _40_21_52
09:31:4019.03time_gap:0 id_gap:31
10:56:1019.32time_gap:0
seq: _11_14_58
09:38:1319.09time_gap:0
13:36:5018.81time_gap:0
seq: _63_12_14
09:38:1319.09time_gap:0 id_gap:10
09:38:1319.08time_gap:0
10:05:3319.47time_gap:0 id_gap:36
seq: _49_15_24
09:33:0719.38time_gap:0
09:52:4719.84time_gap:0
14:50:0718.62time_gap:0 id_gap:21
seq: _73_54_55
09:40:5319.14time_gap:0
09:55:5419.79time_gap:0 id_gap:26
seq: _46_50_46
................................................................... (total: 232)
------卖出------

sell seq: _11_11_11_11_11_11_12_13_12_11_12
09:47:4619.13time_gap:0 id_gap:40
09:48:4019.24time_gap:0
09:49:0419.2time_gap:0
10:21:0019.36time_gap:0 id_gap:42
sell seq: _11_14_12_12_13_13_39_16_16_21_22
09:51:5219.59time_gap:0
09:51:5219.6time_gap:1 id_gap:34
sell seq: _11_13_11_11_15_11_14_12_12_12
09:32:2719.38time_gap:1 id_gap:28
09:32:3319.38time_gap:0 id_gap:42
sell seq: _16_14_17_16_17_12_16_16_17_13
09:34:1419.31time_gap:1 id_gap:10
09:49:0419.2time_gap:0
sell seq: _18_15_22_16_14_18_13_19
09:30:2219.17time_gap:0 id_gap:16
09:38:1119.02time_gap:0 id_gap:40
sell seq: _13_18_16_15_14_12_13_14
09:32:3119.35time_gap:1 id_gap:28
09:32:3219.35time_gap:0 id_gap:40
13:23:5718.89time_gap:0 id_gap:35
sell seq: _14_11_17_12_15_13_15
09:37:0419.02time_gap:0 id_gap:47
10:21:0019.35time_gap:0 id_gap:15
sell seq: _12_17_11_23_15_23_12
09:35:5919.17time_gap:0 id_gap:44
09:38:1119.04time_gap:0 id_gap:18
sell seq: _22_13_13_18_13_13_11
09:43:2319.25time_gap:0 id_gap:12
09:54:0319.71time_gap:0 id_gap:32
sell seq: _11_11_11_11_12_11_22
09:46:0319.12time_gap:1 id_gap:16
09:47:4619.14time_gap:0 id_gap:36
sell seq: _15_18_11_21_11_18_14
................................................................... (total: 138)

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值：203亿
score：2357948545 regularGap 20
seq: _14_11_16_11_12_11_12_14_15_13_13
09:33:3311.0time_gap:1 id_gap:11
09:51:0711.54time_gap:0 id_gap:12
09:52:0911.72time_gap:0
09:55:3211.98time_gap:0 id_gap:15
10:27:5811.86time_gap:1 id_gap:13
11:08:2411.82time_gap:1 id_gap:11
13:52:4411.58time_gap:0
14:38:0811.52time_gap:1 id_gap:15
14:41:0011.5time_gap:1 id_gap:18
seq: _11_16_11_12_11_12_14_15_13_13_17
09:55:3211.98time_gap:0 id_gap:19
09:56:3412.02time_gap:1
seq: _16_19_25_12_12_23_21_20_13_13_14
09:33:3510.98time_gap:0
09:33:3510.98time_gap:1
seq: _12_12_13_14_16_14_15_16_12_12_13
14:18:1611.56time_gap:0 id_gap:19
14:53:1011.63time_gap:0 id_gap:13
seq: _18_20_11_19_15_20_15_20_22_12_13
13:37:3811.63time_gap:0
14:50:5311.6time_gap:0
seq: _19_12_19_19_15_24_11_15_14
09:32:3511.0time_gap:0
14:53:1011.64time_gap:0 id_gap:15
seq: _104_86_11_11
13:21:5411.73time_gap:0 id_gap:15
13:38:2311.63time_gap:0 id_gap:13
seq: _104_20_11_11
11:19:5111.72time_gap:0
13:13:2211.73time_gap:0 id_gap:13
seq: _11_12_417
11:19:5111.72time_gap:0
14:03:3611.56time_gap:0 id_gap:11
seq: _19_54_72
09:48:5411.46time_gap:0 id_gap:19
09:58:4411.98time_gap:0
seq: _70_36_54
09:57:1312.05time_gap:0
09:57:1412.06time_gap:0
seq: _22_109
09:53:1611.76time_gap:0
11:02:0911.77time_gap:0 id_gap:18
11:03:3611.76time_gap:0 id_gap:18
------卖出------

sell seq: _18_17_21_17_13_21_22_20
09:44:1211.2time_gap:0
10:04:1011.77time_gap:0
sell seq: _15_29_16_19_26_12_17
09:48:4911.43time_gap:0
10:07:4511.84time_gap:0
sell seq: _131_19_17_24
09:46:2511.38time_gap:0
10:21:0011.78time_gap:0 id_gap:14
sell seq: _55_53_56
09:51:5011.68time_gap:0
09:53:0511.78time_gap:0
sell seq: _72_108_140
09:52:5611.79time_gap:0
09:55:5112.06time_gap:1
09:58:0312.12time_gap:0
sell seq: _129_127
09:30:2511.15time_gap:0
09:30:2611.15time_gap:0
09:54:4811.83time_gap:0 id_gap:11

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值：319亿
score：214359400 regularGap 1000
seq: _16_17_26_18_23_27_25_28_26_27_30
09:44:116.07time_gap:0 id_gap:359
10:59:306.29time_gap:0 id_gap:64
seq: _16_26_19_26_19_23_25_26_17_25_27
10:48:296.26time_gap:0 id_gap:21
10:48:296.26time_gap:0
11:02:226.25time_gap:0 id_gap:78
14:38:286.32time_gap:0
14:38:286.32time_gap:0 id_gap:54
14:38:286.32time_gap:0 id_gap:25
14:38:286.32time_gap:0
14:38:286.32time_gap:0
seq: _194_21_18_18_18_19_18_17_20_21_36
13:55:116.25time_gap:0
13:55:116.24time_gap:0 id_gap:10
seq: _200_165_18_16_21_19
10:29:126.12time_gap:0
10:29:126.12time_gap:0
seq: _236_236_236_236_236_236
10:49:076.34time_gap:0 id_gap:187
10:50:006.34time_gap:0 id_gap:108
seq: _98_66_98_98_83
14:37:256.31time_gap:0 id_gap:122
14:42:096.32time_gap:0 id_gap:189
seq: _18_21_499_499
10:54:186.31time_gap:0 id_gap:111
14:27:416.32time_gap:0 id_gap:73
seq: _499_499_499_499
10:54:186.31time_gap:0 id_gap:22
14:33:366.32time_gap:0 id_gap:108
seq: _499_499_499
10:54:186.31time_gap:0 id_gap:23
13:55:116.25time_gap:0 id_gap:35
14:38:276.32time_gap:0 id_gap:105
seq: _215_19_16
11:01:296.28time_gap:0 id_gap:503
14:27:416.32time_gap:0 id_gap:11
seq: _499_499
10:48:166.23time_gap:0 id_gap:69
10:48:166.23time_gap:0 id_gap:44
14:16:516.3time_gap:0 id_gap:32
14:20:156.32time_gap:0 id_gap:27
14:32:536.32time_gap:0 id_gap:11
------卖出------

sell seq: _131_131
09:44:156.07time_gap:0
09:48:186.07time_gap:0
09:50:366.07time_gap:0 id_gap:71
10:04:126.09time_gap:0
10:24:156.09time_gap:0

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;京东概念;人工智能;互联网医疗;人脸识别;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同);鸿蒙概念;智能交通;乡村振兴;东数西算(算力);旅游概念;智谱AI;数据要素;数据安全;芯片概念;机器人概念;AI智能体;DeepSeek概念
流通市值：271亿
score：19826922 regularGap 20
seq: _24_22_13_18_14_13_20_15_20_18_21
11:20:3611.5time_gap:0
11:20:3611.5time_gap:0
13:29:1211.55time_gap:0
14:33:5911.31time_gap:1
seq: _22_13_18_14_13_20_15_20_18_21_20
11:20:3611.5time_gap:0
13:07:0611.43time_gap:0
13:50:0011.41time_gap:0
14:33:4611.32time_gap:0
14:33:4811.32time_gap:1
seq: _13_16_15_17_16_18_12_12_14_28_13
13:26:0011.5time_gap:0
14:40:0111.29time_gap:0 id_gap:20
seq: _11_12_13_12_12_14_18_11_11_16_15
09:32:2911.46time_gap:0 id_gap:16
09:42:2911.26time_gap:0
14:38:1611.3time_gap:0
14:40:4711.27time_gap:1 id_gap:20
14:41:4911.26time_gap:0
seq: _22_18_20_21_23_15_20_15_20_13_21
14:33:4511.32time_gap:0
14:33:4711.32time_gap:1
seq: _14_14_14_12_14_14_11_14_11_15_15
09:42:2411.26time_gap:1
13:07:0611.45time_gap:0 id_gap:17
13:08:0911.45time_gap:0
13:53:4511.4time_gap:0
14:25:4211.35time_gap:0
14:33:5711.31time_gap:0
14:34:4011.31time_gap:0
seq: _11_11_11_12_12_14_11_15_13_12_11
13:08:0911.45time_gap:0
14:36:4411.29time_gap:0 id_gap:17
seq: _15_14_19_17_14_16_14_20_18_12_15
13:49:1611.42time_gap:0
13:53:4511.41time_gap:0
seq: _17_19_13_17_17_18_18_15_18_13_18
13:53:4511.4time_gap:0 id_gap:11
13:53:4511.39time_gap:1
seq: _12_12_11_12_15_12_16_14_18_15_17
09:35:2611.31time_gap:0 id_gap:13
14:41:4911.26time_gap:0 id_gap:10
seq: _21_19_19_18_24_18_11_17_19_14_11
14:34:4011.31time_gap:0 id_gap:19
14:40:0111.29time_gap:0 id_gap:16
seq: _13_16_23_13_20_14_11_15_12_12_11
09:42:1711.25time_gap:0 id_gap:18
14:40:0111.29time_gap:0 id_gap:14
14:40:0111.29time_gap:0 id_gap:20
seq: _13_11_12_16_22_15_18_27_20
09:32:1211.4time_gap:0
09:32:2811.45time_gap:0 id_gap:10
seq: _119_113_11_11_11_11_12_11_13
14:13:1711.39time_gap:0 id_gap:10
14:13:1711.39time_gap:0 id_gap:17
seq: _24_16_27_21_26_28
09:31:5611.34time_gap:0 id_gap:14
14:55:1411.38time_gap:0
seq: _173_90_18_94_48
10:25:0811.57time_gap:0
10:25:0811.55time_gap:0
seq: _105_11_11_12
09:34:3611.3time_gap:0 id_gap:17
13:29:1211.56time_gap:0 id_gap:10
seq: _46_46_46_46
10:25:0511.55time_gap:0
13:54:0911.4time_gap:0
13:54:1011.4time_gap:1
seq: _89_173_95_48
10:25:0811.55time_gap:0 id_gap:12
13:10:1511.44time_gap:0
seq: _59_45_88_47
14:42:0711.27time_gap:0 id_gap:11
14:42:0911.27time_gap:0
seq: _37_33_40_38
09:41:4211.26time_gap:0 id_gap:13
14:42:1011.26time_gap:0
seq: _105_29_12
10:25:0811.56time_gap:0 id_gap:15
10:59:1411.5time_gap:0
seq: _82_15_42
13:33:0611.5time_gap:0
14:19:0811.36time_gap:1
seq: _106_21_11
13:50:0011.41time_gap:0 id_gap:13
14:19:2111.37time_gap:0 id_gap:19
seq: _57_52_51
13:53:2711.38time_gap:0
14:42:0711.27time_gap:0
seq: _63_47_22
09:33:5811.37time_gap:1
14:36:0411.3time_gap:0
seq: _56_58_43
14:42:0711.27time_gap:0
14:42:0711.27time_gap:0
seq: _123_37
09:37:0511.3time_gap:1
09:37:2411.3time_gap:1
11:10:2711.55time_gap:0 id_gap:14
seq: _106_87
09:32:1111.4time_gap:0
09:32:1211.4time_gap:0 id_gap:18
13:40:0311.45time_gap:0
seq: _78_78
09:34:5911.31time_gap:0
09:35:0011.31time_gap:0
14:09:4211.39time_gap:0 id_gap:14
14:38:0311.29time_gap:0
------卖出------

sell seq: _36_13_25_18_20_36_20_21_12_14_16
09:53:1711.45time_gap:0
09:53:1711.44time_gap:0
sell seq: _119_150_11
10:32:3511.66time_gap:0
14:54:0911.39time_gap:0
sell seq: _93_47_19
10:35:0811.7time_gap:0 id_gap:11
10:35:0911.7time_gap:0
sell seq: _48_176
09:49:0911.4time_gap:0
09:49:0911.4time_gap:0
10:52:2711.62time_gap:0

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值：300亿
score：19664786 regularGap 93.0
seq: _12_19_21_11_17_15_11_23_15_18_11
13:02:0619.15time_gap:0 id_gap:57
13:58:3818.92time_gap:0 id_gap:52
seq: _14_13_14_12_12_13_14_11_12_13_12
13:48:2318.94time_gap:0
13:48:2318.94time_gap:0
14:13:1618.83time_gap:0 id_gap:22
14:13:1618.83time_gap:0
14:13:1618.83time_gap:0
14:20:0118.79time_gap:0 id_gap:57
14:20:0118.79time_gap:0 id_gap:18
seq: _14_12_12_13_14_11_12_13_12_14_21
13:48:2318.94time_gap:0
13:48:2318.94time_gap:0
14:13:1618.83time_gap:0
14:20:0018.79time_gap:1 id_gap:45
14:20:0118.79time_gap:0 id_gap:45
seq: _13_14_11_12_13_12_14_21_12_13_16
14:13:1618.84time_gap:0
14:20:0118.79time_gap:0 id_gap:34
seq: _11_11_11_11_11_11_11_11_11_11_11
09:42:2818.84time_gap:1 id_gap:19
09:42:3018.84time_gap:0 id_gap:25
09:42:3118.84time_gap:0 id_gap:13
09:42:3218.84time_gap:1 id_gap:39
seq: _12_13_21_13_19_11_17_23_15_13
14:13:2018.82time_gap:0
14:20:0018.79time_gap:0
seq: _11_18_23_17_20_11_11_11
10:44:4719.37time_gap:0 id_gap:82
14:15:5418.8time_gap:0
seq: _18_17_22_12_19_17
10:44:2819.37time_gap:0 id_gap:15
13:03:4119.15time_gap:0 id_gap:28
seq: _16_16_19_20_15_13
13:29:4419.19time_gap:0 id_gap:47
14:03:5018.88time_gap:0 id_gap:67
seq: _98_36_84_67_35
09:31:1019.14time_gap:0 id_gap:28
09:34:0618.85time_gap:0 id_gap:14
seq: _52_63_12_13_12
13:16:1019.14time_gap:0 id_gap:23
13:44:1219.03time_gap:0 id_gap:19
seq: _33_33_33_33_32
13:49:5618.9time_gap:0 id_gap:78
13:49:5618.9time_gap:0 id_gap:67
13:49:5618.9time_gap:0 id_gap:56
seq: _11_11_16_36_13
14:09:5818.83time_gap:1 id_gap:36
14:20:0118.8time_gap:0 id_gap:85
seq: _19_34_17_31
10:34:1619.4time_gap:0 id_gap:77
13:34:2819.06time_gap:3
seq: _23_29_23_17
11:23:4519.25time_gap:0 id_gap:51
14:07:5518.83time_gap:0 id_gap:71
seq: _11_31_27_22
11:23:4519.25time_gap:0 id_gap:74
14:03:1318.88time_gap:1 id_gap:59
seq: _22_26_24_22
11:16:5519.2time_gap:3
14:05:5218.81time_gap:0 id_gap:57
seq: _26_26_26_26
13:22:3619.14time_gap:0 id_gap:74
14:08:1018.84time_gap:0 id_gap:79
seq: _33_38_18_22
13:33:3519.09time_gap:1 id_gap:45
13:49:4018.88time_gap:0 id_gap:50
seq: _64_11_15_12
13:25:5719.07time_gap:0
13:52:3418.87time_gap:1 id_gap:28
seq: _42_29_11_12
13:36:2419.02time_gap:0 id_gap:75
14:00:0318.88time_gap:0 id_gap:72
seq: _44_22_39_30
09:38:1618.97time_gap:0 id_gap:11
14:04:2818.85time_gap:0
seq: _98_67_84
09:30:1319.75time_gap:0
09:33:5518.88time_gap:1
seq: _52_63_12
10:47:1919.33time_gap:0 id_gap:31
11:19:1119.19time_gap:0
13:04:3019.16time_gap:0 id_gap:22
13:13:5019.17time_gap:0 id_gap:10
13:16:1019.14time_gap:0
13:42:2019.04time_gap:0 id_gap:19
seq: _35_33_23
11:24:4519.22time_gap:0
14:05:5718.8time_gap:0
seq: _27_36_18
09:40:1718.91time_gap:1 id_gap:16
13:26:1819.09time_gap:0 id_gap:30
seq: _33_64_16
13:36:4119.03time_gap:0
14:20:0118.8time_gap:1 id_gap:66
seq: _35_33_18
14:15:3218.77time_gap:0 id_gap:30
14:42:0418.67time_gap:0
seq: _33_40_22
09:35:5118.92time_gap:1 id_gap:64
13:36:4319.02time_gap:0 id_gap:56
seq: _15_47_29
13:57:1618.92time_gap:0 id_gap:29
14:22:0818.8time_gap:0 id_gap:12
seq: _30_42_34
09:44:2818.91time_gap:0
13:50:2118.9time_gap:0 id_gap:92
seq: _67_19_37
09:42:4618.85time_gap:1 id_gap:21
13:49:0818.9time_gap:0 id_gap:22
seq: _26_15_51
09:35:2618.94time_gap:0
13:49:0018.88time_gap:0
seq: _29_29_28
09:41:2918.86time_gap:0 id_gap:62
14:14:0718.83time_gap:0
seq: _28_45_34
09:36:3818.93time_gap:0 id_gap:14
09:41:3218.86time_gap:0 id_gap:21
seq: _51_51
09:31:1119.39time_gap:0
14:09:5118.83time_gap:0 id_gap:79
14:16:3818.82time_gap:0 id_gap:16
seq: _52_63
13:06:1119.15time_gap:0 id_gap:52
13:40:4719.0time_gap:0
13:47:0918.94time_gap:0
seq: _17_63
10:47:1919.32time_gap:0
13:30:4019.12time_gap:0
14:20:0018.79time_gap:0 id_gap:24
seq: _52_28
09:34:2518.8time_gap:0
10:47:1819.29time_gap:0
11:20:0319.2time_gap:0
seq: _69_12
................................................................... (total: 122)
------卖出------

sell seq: _12_12_12_13_18_16_19_15_21
10:01:3319.17time_gap:0
10:35:4719.37time_gap:0 id_gap:11
sell seq: _21_20_21_11_21_21_21_11
09:31:2219.07time_gap:0 id_gap:46
10:29:5819.46time_gap:1 id_gap:11
sell seq: _12_19_12_14_13_14_20_12
09:44:0318.91time_gap:0
09:44:0318.91time_gap:0
sell seq: _13_21_26_14_11
09:30:1519.75time_gap:1 id_gap:81
09:31:3819.08time_gap:0 id_gap:13
sell seq: _19_21_18_13_23
09:30:3419.5time_gap:0 id_gap:61
09:31:2219.07time_gap:0
sell seq: _27_33_30_24
09:30:1919.71time_gap:0 id_gap:31
09:32:0819.1time_gap:0
sell seq: _28_30_29_14
09:32:0719.1time_gap:0
10:27:3619.48time_gap:1
sell seq: _17_21_22_21
10:31:5519.45time_gap:0 id_gap:10
14:12:2418.8time_gap:0 id_gap:29
sell seq: _24_33_18_18
09:30:4319.38time_gap:0 id_gap:18
10:29:0719.43time_gap:0
sell seq: _12_49_11_25
14:04:4118.76time_gap:0
14:47:0318.84time_gap:0 id_gap:28
sell seq: _27_33_30
09:47:2118.96time_gap:1
10:01:3319.17time_gap:0
10:18:1819.25time_gap:0
sell seq: _47_21_47
................................................................... (total: 67)

600839 四川长虹 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;OLED;成渝特区;网络电视;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉;储能;智慧城市;无人机;卫星导航;锂电池概念;华为数字能源;数字经济;ChatGPT概念;多模态AI;智能音箱;养老概念;NFT概念;AI智能体
流通市值：486亿
score：19503105 regularGap 20
seq: _21_23_21_13_12_18_19_11_21_15_12
09:36:4511.07time_gap:0 id_gap:10
10:46:0611.22time_gap:0 id_gap:11
seq: _16_13_11_15_13_19_14_15_14_14_12
09:42:2910.98time_gap:0
10:12:3911.21time_gap:0
seq: _14_15_14_14_12_11_11_12_16_18_13
09:37:5911.1time_gap:1 id_gap:11
09:39:3511.06time_gap:0
10:26:1211.19time_gap:0
10:38:2611.17time_gap:0
10:38:2611.17time_gap:0
10:38:5611.16time_gap:0
10:45:5411.19time_gap:0
seq: _11_20_12_14_17_19_17_13_12_15_17
10:33:5011.21time_gap:0
13:05:2411.1time_gap:1
seq: _12_14_15_12_11_12_12_11_11_12_16
09:39:3511.06time_gap:0 id_gap:11
10:01:0411.2time_gap:0 id_gap:20
10:05:4411.19time_gap:1 id_gap:14
10:57:0911.14time_gap:0
seq: _11_11_13_11_21_15_13_11_19_14_16
10:46:0311.2time_gap:0
14:34:1010.98time_gap:1 id_gap:17
seq: _11_13_14_12_11_11_11_29_12_12_16
10:16:1211.19time_gap:3 id_gap:12
10:16:1811.19time_gap:0
seq: _17_16_12_11_13_12_13_15_13_17_12
10:38:2611.17time_gap:0 id_gap:13
14:41:0610.93time_gap:0 id_gap:13
seq: _12_16_12_12_14_13_13_21_16_11
10:14:4711.19time_gap:1
10:16:1011.19time_gap:0
seq: _19_15_13_29_12_15_15_12_14_13
10:26:0311.19time_gap:0 id_gap:20
13:21:4211.13time_gap:0
seq: _14_21_20_12_12_16_21_20
10:26:0411.19time_gap:0 id_gap:12
13:21:4211.13time_gap:0
seq: _23_15_15_21_21_21_22
10:33:5611.21time_gap:1
13:21:4211.13time_gap:0
seq: _44_54_52
09:40:1611.03time_gap:0
10:33:5011.22time_gap:0
------卖出------

sell seq: _13_17_14_25_14_22_12_14_15_19_22
09:41:5310.99time_gap:1 id_gap:14
11:10:3511.21time_gap:0
sell seq: _19_11_11_12_12_14_18_12_16_15_11
09:33:1911.02time_gap:0 id_gap:19
09:38:0711.08time_gap:0 id_gap:15
sell seq: _18_16_23_11_11_11_20_14_11_12
09:36:0811.08time_gap:0
09:36:5611.08time_gap:0 id_gap:18
sell seq: _19_17_21_21_16_14_21_18_13
14:33:1911.0time_gap:0
14:33:1911.0time_gap:0
sell seq: _107_105
09:30:0911.21time_gap:0
09:31:2511.02time_gap:0
14:33:1811.0time_gap:0 id_gap:20
sell seq: _16_126
09:30:2311.18time_gap:0
11:03:3311.09time_gap:0 id_gap:12
13:36:5211.1time_gap:0

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值：89亿
score：1774521 regularGap 41.0
seq: _14_13_11_15_13_14_19_13_16_16_12
09:37:1114.15time_gap:0
10:46:1513.85time_gap:0
seq: _16_18_11_16_14_16_16_12_11_16_16
09:43:1813.88time_gap:1
09:44:0213.83time_gap:0
09:44:0213.83time_gap:0
09:44:0213.83time_gap:0
13:03:1013.86time_gap:0
13:03:1013.85time_gap:0
seq: _18_11_16_14_16_16_12_11_16_16_29
10:46:1013.8time_gap:0
10:46:1013.8time_gap:0 id_gap:37
seq: _17_28_17_16_11_17_17_12_16_20_16
09:43:1813.92time_gap:0
09:44:0213.81time_gap:0
seq: _17_17_13_16_17_17_15_11_11_16_17
09:44:0213.85time_gap:0
09:44:0213.83time_gap:0
09:44:0213.81time_gap:0
seq: _14_14_13_14_14_11_14_15_11_14_14
09:44:0213.81time_gap:0
13:03:1013.82time_gap:0
seq: _12_12_12_12_18_19_25_13_12_12_17
13:03:1013.8time_gap:0
13:03:1413.8time_gap:0
seq: _12_12_12_11_11_11_11_11_12_11
10:46:1513.84time_gap:0
11:10:1913.83time_gap:0
seq: _45_17_11_17_17_17_16
09:44:0213.85time_gap:0
09:44:0213.83time_gap:1
seq: _19_35_47_11_14_125
09:41:5713.92time_gap:0
09:44:0513.86time_gap:0 id_gap:13
seq: _12_51_50_26_96
09:37:1314.09time_gap:0
11:08:0613.7time_gap:0
seq: _78_40_16_143_73
09:33:3413.99time_gap:0
09:41:3213.9time_gap:0 id_gap:12
seq: _23_31_17_29_22
13:19:5713.9time_gap:0 id_gap:26
14:39:1013.72time_gap:0
seq: _11_13_49_14_52
09:42:1213.92time_gap:0 id_gap:32
09:48:4813.71time_gap:1 id_gap:13
seq: _24_28_28_21_31
09:40:5613.89time_gap:0
14:52:0613.8time_gap:0
seq: _14_14_14_14_56
09:48:2113.67time_gap:0
09:50:2213.8time_gap:0 id_gap:12
seq: _11_11_41_34_26
09:41:0613.96time_gap:0 id_gap:26
09:45:1113.75time_gap:0
seq: _21_24_23_22_21
09:30:1613.55time_gap:0 id_gap:33
14:39:1513.76time_gap:0
seq: _73_16_40_78
09:33:3414.0time_gap:0
09:33:3413.98time_gap:0
seq: _12_98_72_14
09:33:3514.05time_gap:0 id_gap:11
09:41:5713.97time_gap:0 id_gap:16
seq: _29_16_43_32
09:50:3513.92time_gap:0
13:19:5413.88time_gap:0 id_gap:26
seq: _11_29_79_20
09:31:5713.21time_gap:0 id_gap:23
09:54:0514.12time_gap:0 id_gap:16
seq: _32_32_32_120
09:48:2113.65time_gap:0 id_gap:10
09:54:0314.16time_gap:0 id_gap:36
seq: _80_41_76_147
09:41:3213.89time_gap:1
09:41:3613.85time_gap:0
seq: _23_21_79_26
09:30:1513.55time_gap:0 id_gap:11
09:41:5313.83time_gap:0
seq: _14_39_31_37
09:41:3313.81time_gap:0 id_gap:20
09:44:0413.83time_gap:0
seq: _30_25_28_34
09:30:1913.53time_gap:0
13:03:1013.8time_gap:0
seq: _42_42_42_42
09:48:2113.66time_gap:0
14:28:3913.68time_gap:0 id_gap:34
14:28:3913.68time_gap:0 id_gap:31
seq: _30_24_32_28
09:30:1913.53time_gap:0
09:30:2013.53time_gap:0 id_gap:33
seq: _78_143_15
09:33:3414.0time_gap:0 id_gap:15
09:33:3414.0time_gap:0
seq: _28_48_64
09:36:2913.89time_gap:0
09:40:5713.88time_gap:1
seq: _34_31_48
09:30:3313.69time_gap:0
09:44:0613.88time_gap:0
seq: _41_64_39
09:48:2113.67time_gap:0
13:19:5413.88time_gap:0 id_gap:15
seq: _42_36_42
09:31:3313.36time_gap:0 id_gap:40
09:33:3313.91time_gap:0 id_gap:19
14:28:3913.69time_gap:0 id_gap:24
seq: _33_52_28
09:41:1513.91time_gap:0
14:51:1013.65time_gap:0
seq: _212_212_210
09:41:1913.91time_gap:0 id_gap:17
09:41:3313.81time_gap:0 id_gap:18
seq: _30_48_48
09:30:5013.79time_gap:0
09:42:1213.92time_gap:0
seq: _55_42_21
09:50:0613.87time_gap:0 id_gap:35
09:50:5113.97time_gap:0 id_gap:16
seq: _91_26_11
09:33:3413.89time_gap:0
14:56:0413.63time_gap:1
seq: _45_52_27
09:42:1213.89time_gap:0 id_gap:10
09:45:1113.78time_gap:0
seq: _44_44_44
14:28:5713.83time_gap:0 id_gap:33
14:28:5713.83time_gap:0 id_gap:28
seq: _21_71_29
09:44:1913.78time_gap:0 id_gap:22
11:01:0813.67time_gap:0
seq: _48_41_24
09:37:0813.96time_gap:0
14:56:1113.62time_gap:0
seq: _43_43_43
14:28:3913.69time_gap:0 id_gap:22
14:28:3913.69time_gap:0 id_gap:25
seq: _42_42_42
09:31:3313.36time_gap:0
09:31:3313.35time_gap:0
seq: _41_38_42
09:30:2413.5time_gap:0
14:56:1113.62time_gap:0
seq: _86_71
................................................................... (total: 133)
------卖出------

sell seq: _13_17_27_20_27_23_12_17_12_16_12
09:56:0014.07time_gap:0
10:05:0013.6time_gap:1
sell seq: _18_13_17_19_17_15_18_18_19_17_15
09:55:1014.22time_gap:1
10:05:1213.64time_gap:0
sell seq: _12_13_14_14_12_12_12_13_14_13
09:58:1314.01time_gap:0
11:10:1913.87time_gap:0
sell seq: _22_15_11_11_23_23_22_21
09:55:1314.19time_gap:0
10:07:4213.69time_gap:0
sell seq: _20_18_19_11_17_17_12
09:56:0014.07time_gap:0
10:01:3313.78time_gap:0
sell seq: _22_22_22_22_22_22_22
09:34:1214.45time_gap:0 id_gap:26
09:34:1214.45time_gap:0 id_gap:31
sell seq: _74_16_144_78_40
09:36:1513.91time_gap:0 id_gap:14
09:36:1513.93time_gap:0 id_gap:16
sell seq: _40_70_57_42
09:33:2113.92time_gap:0
09:51:2714.0time_gap:0
sell seq: _11_79_96
09:36:1114.0time_gap:0 id_gap:16
09:36:1114.0time_gap:0 id_gap:14
sell seq: _22_48_63
09:32:5113.92time_gap:1
10:35:5013.65time_gap:0
sell seq: _75_78_143
09:36:1513.93time_gap:0
09:36:1613.92time_gap:1
sell seq: _64_28_48
09:37:0713.91time_gap:0
09:39:0313.91time_gap:0
sell seq: _822_857_1068
................................................................... (total: 45)

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 两江新区;成渝特区;重庆自贸区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发;物业管理
流通市值：50亿
score：1771715 regularGap 112.0
seq: _24_24_24_26_24_21_22_24_15_23_16
09:39:347.23time_gap:0 id_gap:10
09:39:347.23time_gap:0
09:39:347.23time_gap:0
09:39:347.24time_gap:0
09:39:347.24time_gap:0 id_gap:90
09:39:347.24time_gap:0
seq: _26_24_21_22_24_15_23_16_23_24_18
09:39:347.24time_gap:0 id_gap:12
09:39:347.24time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值：149亿
score：178368 regularGap 885.36816
seq: _12_12_12_11
10:02:0548.65time_gap:0 id_gap:156
13:09:4450.91time_gap:1 id_gap:321
seq: _14_14_14_10
09:41:2848.37time_gap:0 id_gap:150
09:42:4148.25time_gap:0 id_gap:27
seq: _12_13_10_10
09:45:0348.32time_gap:0 id_gap:702
09:51:2048.03time_gap:0 id_gap:83
seq: _14_14_14
09:43:2448.2time_gap:0 id_gap:26
13:09:5750.96time_gap:0 id_gap:382
13:10:0050.98time_gap:0 id_gap:758
13:10:0250.98time_gap:0 id_gap:699
14:20:2550.1time_gap:0 id_gap:23
14:46:0550.03time_gap:0 id_gap:185
seq: _11_12_12
09:41:2848.38time_gap:1 id_gap:833
14:48:2450.12time_gap:0 id_gap:381
seq: _15_11_14
09:40:5248.48time_gap:0
09:47:1348.33time_gap:0 id_gap:13
10:49:0449.67time_gap:0 id_gap:11
seq: _17_14_10
09:47:4548.18time_gap:0 id_gap:57
11:23:0749.36time_gap:0 id_gap:563
seq: _18_15_21
09:58:5448.35time_gap:1 id_gap:698
10:05:3649.07time_gap:0 id_gap:577
seq: _32_21_48
10:02:4648.98time_gap:0 id_gap:372
10:03:4849.24time_gap:0 id_gap:679
seq: _17_10_17
10:02:4748.98time_gap:0 id_gap:51
13:49:3150.57time_gap:0 id_gap:116
14:29:4049.73time_gap:0 id_gap:53
seq: _18_16_18
09:53:1048.13time_gap:0 id_gap:37
10:04:5649.22time_gap:0 id_gap:332
13:16:5552.08time_gap:0 id_gap:469
seq: _13_14_119
09:58:3748.2time_gap:0 id_gap:228
09:59:4948.3time_gap:0 id_gap:198
seq: _12_10_21
13:12:3251.21time_gap:0 id_gap:523
13:14:3152.0time_gap:0 id_gap:574
13:16:3152.05time_gap:0 id_gap:304
13:17:3151.52time_gap:1 id_gap:384
13:20:3151.68time_gap:0 id_gap:456
13:22:3151.51time_gap:1 id_gap:126
13:25:3251.65time_gap:3 id_gap:749
13:26:3151.54time_gap:0 id_gap:369
13:29:3151.28time_gap:0 id_gap:226
13:33:3151.09time_gap:0 id_gap:387
13:37:3150.67time_gap:0 id_gap:250
seq: _21_16
10:04:4349.01time_gap:0
10:07:2249.62time_gap:0
13:48:0150.5time_gap:0
seq: _11_22
10:47:2249.65time_gap:0
13:18:3151.77time_gap:3 id_gap:322
13:20:3051.57time_gap:0 id_gap:607
13:35:2151.09time_gap:1 id_gap:183
seq: _33_13
09:52:0948.33time_gap:0
10:02:4448.89time_gap:0
11:24:4449.5time_gap:0
seq: _17_18
09:58:1447.82time_gap:0
10:01:3648.94time_gap:0 id_gap:731
10:13:3949.48time_gap:0 id_gap:19
10:14:5949.48time_gap:1 id_gap:186
10:15:4049.46time_gap:0 id_gap:325
10:16:2049.46time_gap:0 id_gap:159
10:17:0049.43time_gap:0 id_gap:89
13:09:1750.42time_gap:0
13:58:4550.37time_gap:0
seq: _37_16
09:38:5148.87time_gap:0
09:53:2848.07time_gap:0 id_gap:82
13:24:1851.61time_gap:0
13:50:0950.64time_gap:0
seq: _56_12
09:56:2948.58time_gap:0
13:16:5852.18time_gap:0
13:26:3051.55time_gap:0
seq: _22_24
10:05:4949.3time_gap:1 id_gap:307
13:14:2351.99time_gap:0 id_gap:56
13:14:2351.99time_gap:1 id_gap:771
------卖出------

sell seq: _19_17_17
10:10:5050.0time_gap:0
13:20:3051.57time_gap:0 id_gap:448
sell seq: _14_14_14
10:05:4949.3time_gap:0
10:25:2850.0time_gap:0
13:14:3152.0time_gap:0 id_gap:136
sell seq: _14_14_10
10:25:3649.99time_gap:1 id_gap:14
13:15:3152.17time_gap:0 id_gap:207
sell seq: _14_12_10
10:05:4049.03time_gap:0
10:48:5249.71time_gap:0 id_gap:11
14:36:5149.92time_gap:0 id_gap:12
14:37:4949.83time_gap:0
14:54:1850.25time_gap:0 id_gap:22
sell seq: _10_12_36
10:00:4048.74time_gap:0
10:02:5449.05time_gap:0 id_gap:231
sell seq: _11_12_11
09:44:5247.88time_gap:1 id_gap:192
09:56:0747.93time_gap:0 id_gap:116
09:58:5248.16time_gap:1 id_gap:106
13:12:5251.4time_gap:0 id_gap:37
13:18:4451.77time_gap:0
sell seq: _22_12_14
13:19:3551.57time_gap:0 id_gap:27
14:33:1350.09time_gap:0
sell seq: _19_17
13:22:1051.5time_gap:1 id_gap:498
13:24:1451.59time_gap:0 id_gap:29
13:45:1150.55time_gap:0 id_gap:239
sell seq: _17_17
................................................................... (total: 58)

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：75亿
score：171970 regularGap 120.0
seq: _11_11_12_11_11_11_11_11_11_11_11
09:57:1021.4time_gap:0 id_gap:15
09:57:1021.35time_gap:0 id_gap:21
09:57:1121.5time_gap:0 id_gap:15
09:57:1121.5time_gap:0 id_gap:48
10:19:2121.0time_gap:0 id_gap:42
seq: _12_17_11_11_11_11_11_12_12_11_11
10:19:2121.0time_gap:0 id_gap:95
10:19:2121.0time_gap:0 id_gap:19
seq: _13_13_14_14_14_14_14_14_14_14_14
11:02:4620.61time_gap:1 id_gap:59
11:02:4620.57time_gap:0 id_gap:77
seq: _11_11_12_11_11_11_11_11_11_11
09:57:1021.4time_gap:0 id_gap:14
09:57:1021.35time_gap:0
09:57:1021.35time_gap:0 id_gap:28
09:57:1121.5time_gap:0 id_gap:24
seq: _19_19_19_19_19_19
11:02:5720.56time_gap:0 id_gap:29
11:02:5720.56time_gap:0 id_gap:21
seq: _17_17_18_18_18_18
11:02:5720.55time_gap:0 id_gap:46
11:05:0520.56time_gap:0 id_gap:86
11:05:0520.56time_gap:0 id_gap:90
seq: _18_18_18_18_18
09:30:4121.76time_gap:0 id_gap:11
11:02:5720.55time_gap:0 id_gap:62
seq: _23_23_23_23_23
10:34:5121.0time_gap:0 id_gap:84
10:34:5121.0time_gap:0 id_gap:74
seq: _97_47_46_26_46
10:26:3320.98time_gap:3 id_gap:109
10:47:5021.15time_gap:0 id_gap:35
seq: _19_21_21_19
09:35:3421.38time_gap:0 id_gap:80
14:51:0420.23time_gap:0
seq: _25_21_20_22
10:17:2521.16time_gap:0 id_gap:95
10:19:2120.99time_gap:1 id_gap:27
14:34:5820.09time_gap:0 id_gap:30
seq: _28_20_21_17
11:05:0420.5time_gap:0 id_gap:67
14:40:0019.94time_gap:0 id_gap:46
seq: _94_254_68
09:31:1521.83time_gap:0 id_gap:32
09:57:5521.69time_gap:0
seq: _24_47_32
10:03:1321.72time_gap:0 id_gap:107
10:08:1521.33time_gap:0 id_gap:49
seq: _38_32_32
11:03:0120.64time_gap:0
11:10:3721.2time_gap:0 id_gap:16
seq: _22_19_33
09:43:4921.14time_gap:0 id_gap:102
09:49:2420.98time_gap:0 id_gap:73
seq: _42_55_11
09:47:1420.64time_gap:0 id_gap:25
10:19:2120.98time_gap:0
seq: _20_11_47
09:47:2520.55time_gap:0
14:43:0019.87time_gap:0 id_gap:21
seq: _46_33
09:30:0022.44time_gap:0
09:30:0422.82time_gap:0
09:31:2422.22time_gap:0
seq: _51_52
09:30:3221.81time_gap:0
09:33:3921.0time_gap:0 id_gap:53
09:38:1922.23time_gap:0
10:26:3720.98time_gap:0 id_gap:72
10:47:5021.15time_gap:0
seq: _47_32
10:43:1221.08time_gap:0
10:51:5920.9time_gap:0
14:44:5320.19time_gap:0 id_gap:117
seq: _22_63
09:30:3621.69time_gap:0 id_gap:92
10:18:3421.08time_gap:0 id_gap:22
14:43:0419.92time_gap:0
seq: _47_47
09:30:5121.17time_gap:0 id_gap:60
09:41:0421.41time_gap:0 id_gap:12
10:17:1021.11time_gap:0 id_gap:55
10:19:2120.98time_gap:0
seq: _62_33
09:30:5521.08time_gap:0
09:31:3921.15time_gap:0
14:43:0319.9time_gap:0
seq: _16_59
09:33:3821.06time_gap:0 id_gap:49
09:48:0820.8time_gap:0
10:08:1521.35time_gap:0
seq: _96_16
09:33:3721.0time_gap:0
09:43:4021.14time_gap:0 id_gap:30
10:17:3721.12time_gap:0 id_gap:21
seq: _337_86
09:33:4621.16time_gap:0 id_gap:20
09:33:4921.16time_gap:1 id_gap:28
09:55:0021.29time_gap:0 id_gap:30
seq: _34_44
09:30:5221.19time_gap:0
13:03:2421.29time_gap:0
14:34:0519.98time_gap:0
------卖出------

sell seq: _13_23_25_25_13
09:31:0420.96time_gap:0 id_gap:15
09:32:0421.49time_gap:0 id_gap:23
sell seq: _26_14_18_31
09:31:3621.4time_gap:0 id_gap:47
09:32:4521.5time_gap:0 id_gap:93
sell seq: _38_112_14_204
09:59:0821.4time_gap:0
11:10:4821.21time_gap:1
sell seq: _19_19_14_38
14:50:0720.2time_gap:0
14:50:1320.19time_gap:0
sell seq: _46_82_1090
09:57:2921.6time_gap:1 id_gap:51
09:57:5921.65time_gap:3 id_gap:29
sell seq: _11_15_52
09:30:2821.86time_gap:0 id_gap:35
09:34:4121.4time_gap:0 id_gap:14
sell seq: _91_163_1218
09:52:5421.25time_gap:0 id_gap:75
09:55:2321.4time_gap:0 id_gap:30
sell seq: _119_31
09:30:1422.08time_gap:0
09:30:1721.97time_gap:0 id_gap:13
09:30:2321.86time_gap:0
09:30:2621.84time_gap:0 id_gap:19
sell seq: _38_36
09:38:4521.9time_gap:0
11:17:5221.15time_gap:0 id_gap:52
11:20:0221.0time_gap:0 id_gap:40
sell seq: _44_38
09:31:3121.44time_gap:0 id_gap:12
10:28:1020.33time_gap:0 id_gap:12
11:14:0221.28time_gap:0
sell seq: _52_22
................................................................... (total: 34)

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值：400亿
score：165264 regularGap 912.0
seq: _13_12_11_12_11_12_12_12_12_11_12
10:12:1120.0time_gap:0 id_gap:11
10:12:1120.0time_gap:0 id_gap:54
10:12:1120.0time_gap:0 id_gap:59
10:12:1120.0time_gap:0 id_gap:49
10:12:1120.0time_gap:0 id_gap:17
seq: _19_19_19_14_19_16_19_19_19_19_11
09:45:0919.98time_gap:1 id_gap:76
09:45:1219.98time_gap:1 id_gap:668
seq: _27_27_25_25_22_16_11_27
09:45:1820.01time_gap:1 id_gap:319
09:58:3919.95time_gap:0 id_gap:87
seq: _12_13_40_40_14_15_32
13:31:3620.16time_gap:0 id_gap:36
13:43:1120.43time_gap:1 id_gap:653
seq: _30_27_13_16_12_14_25
13:43:0720.4time_gap:1 id_gap:656
13:44:4920.56time_gap:1 id_gap:884
seq: _16_16_16_16_16_16
09:43:0419.82time_gap:1 id_gap:52
10:10:5119.95time_gap:1 id_gap:68
seq: _18_31_12_31_13_15
13:38:1220.04time_gap:1 id_gap:61
13:46:3520.63time_gap:0 id_gap:582
seq: _27_13_15_22_27_11
09:55:3020.03time_gap:1 id_gap:26
13:45:2420.43time_gap:0 id_gap:141
seq: _28_12_14_22_20_34
13:21:2320.03time_gap:1 id_gap:748
13:43:2620.49time_gap:1 id_gap:577
seq: _12_31_19_30_14_32
13:29:5420.09time_gap:0 id_gap:14
13:31:3720.17time_gap:0 id_gap:15
seq: _17_20_33_20_20_16
13:42:1520.3time_gap:0 id_gap:616
13:43:2320.48time_gap:1 id_gap:398
seq: _41_12_11_18_20
10:15:5519.92time_gap:0 id_gap:21
13:31:4220.18time_gap:0 id_gap:10
seq: _19_16_41_11_41
10:00:2319.96time_gap:0 id_gap:27
13:21:5420.23time_gap:0 id_gap:30
seq: _12_13_23_43_36
09:30:0019.88time_gap:0 id_gap:12
09:30:0119.88time_gap:0 id_gap:270
09:30:5019.64time_gap:0 id_gap:397
seq: _16_11_26_15_18
10:27:1920.0time_gap:0 id_gap:866
13:43:2920.5time_gap:0 id_gap:195
seq: _31_31_19_33_33
13:38:1220.04time_gap:0 id_gap:74
13:54:0020.35time_gap:1 id_gap:258
seq: _14_14_13_16_24
13:41:5520.16time_gap:0 id_gap:75
13:46:5320.66time_gap:0 id_gap:666
seq: _28_15_12_27_17
13:41:5520.16time_gap:1 id_gap:399
13:43:4020.42time_gap:1 id_gap:557
seq: _16_12_12_16_24
13:31:4220.18time_gap:1 id_gap:25
13:43:0620.4time_gap:0 id_gap:23
seq: _13_18_12_18_15
13:42:0920.35time_gap:0 id_gap:114
13:52:0520.41time_gap:1 id_gap:627
seq: _26_30_12_20_34
13:22:3620.3time_gap:1 id_gap:459
13:46:3220.62time_gap:0 id_gap:405
seq: _27_14_19_22_30
13:46:0720.57time_gap:1 id_gap:771
13:46:1220.6time_gap:1 id_gap:652
seq: _17_36_20_12_15
13:44:3620.55time_gap:1 id_gap:521
13:46:2720.61time_gap:1 id_gap:833
seq: _16_14_17_21_20
13:44:3920.55time_gap:1 id_gap:322
13:46:5020.65time_gap:0 id_gap:235
seq: _27_25_54_41
11:00:3919.85time_gap:0 id_gap:73
13:46:4020.64time_gap:0 id_gap:440
seq: _18_15_21_27
10:28:5520.0time_gap:0 id_gap:278
13:21:5020.16time_gap:1 id_gap:236
seq: _34_34_34_34
13:38:1520.05time_gap:0 id_gap:53
13:38:1520.05time_gap:3 id_gap:163
seq: _22_19_16_21
09:58:3319.94time_gap:1 id_gap:63
13:42:4520.35time_gap:0 id_gap:243
13:43:3920.43time_gap:0 id_gap:836
13:44:1520.48time_gap:1 id_gap:372
13:46:3220.62time_gap:1 id_gap:328
seq: _28_16_17_15
13:21:3620.04time_gap:0 id_gap:716
13:57:4920.46time_gap:0 id_gap:30
seq: _37_35_35_37
11:00:3619.83time_gap:0 id_gap:146
13:45:2420.42time_gap:1 id_gap:60
seq: _20_28_24_25
11:00:0219.8time_gap:0 id_gap:540
11:20:0919.76time_gap:0
13:45:4520.48time_gap:1 id_gap:408
seq: _29_18_14_19
11:20:1119.75time_gap:1 id_gap:578
13:46:3020.62time_gap:0 id_gap:240
seq: _50_25_13_16
11:29:0419.75time_gap:0 id_gap:552
14:14:4020.45time_gap:1 id_gap:402
seq: _14_12_61_31
09:35:2519.68time_gap:1 id_gap:60
13:46:1820.59time_gap:1 id_gap:175
seq: _18_20_40_19
10:59:3319.79time_gap:0
13:42:1920.36time_gap:0 id_gap:501
seq: _63_23_30_20
13:43:3420.5time_gap:0 id_gap:683
14:56:2320.27time_gap:1 id_gap:897
seq: _34_17_30_19
13:21:4920.09time_gap:0 id_gap:61
13:22:1220.38time_gap:1 id_gap:725
seq: _13_27_49_23
09:46:0020.06time_gap:0 id_gap:615
13:42:5820.37time_gap:1 id_gap:10
13:46:2720.61time_gap:0 id_gap:417
seq: _23_17_12_23
13:29:5420.08time_gap:0 id_gap:20
13:44:4520.57time_gap:0 id_gap:558
seq: _52_20_15_12
13:26:4720.18time_gap:1 id_gap:826
13:51:4920.38time_gap:1 id_gap:455
seq: _33_12_46_24
13:23:0720.29time_gap:0 id_gap:637
13:44:5820.56time_gap:0 id_gap:303
seq: _17_11_22_49
13:48:0920.55time_gap:0 id_gap:682
13:56:1220.51time_gap:0 id_gap:206
seq: _37_14_33_36
13:43:0620.4time_gap:0 id_gap:553
13:45:1920.45time_gap:0 id_gap:405
seq: _24_11_20_33
13:22:0620.37time_gap:1 id_gap:812
13:22:2420.26time_gap:0 id_gap:795
seq: _30_12_88_14
13:42:3120.33time_gap:1 id_gap:683
13:43:2220.48time_gap:1 id_gap:328
seq: _24_20_17_35
................................................................... (total: 465)
------卖出------

sell seq: _13_13_13_13_13_11_13_13_11_13_13
09:31:2119.48time_gap:0 id_gap:304
13:19:0319.94time_gap:1 id_gap:143
sell seq: _22_22_22_16_22_22_22_22_12_14_12
13:22:0920.35time_gap:0 id_gap:22
13:22:0920.35time_gap:1 id_gap:18
sell seq: _11_11_11_11_11_11_11
09:36:2719.85time_gap:0 id_gap:158
13:42:4420.35time_gap:0
sell seq: _21_21_27_15_27_28
10:12:5020.02time_gap:1 id_gap:54
13:11:2119.78time_gap:0 id_gap:103
sell seq: _11_16_11_114_16_27
09:33:0119.57time_gap:0 id_gap:893
13:43:3120.49time_gap:1 id_gap:69
sell seq: _14_106_49_43_14
09:36:0519.87time_gap:0 id_gap:119
13:48:4820.45time_gap:0 id_gap:617
sell seq: _25_26_26_26_26
13:19:1519.92time_gap:1 id_gap:54
13:48:0320.54time_gap:0 id_gap:87
sell seq: _38_13_14_21_26
13:23:0920.28time_gap:0 id_gap:39
13:46:3020.6time_gap:0 id_gap:314
sell seq: _19_13_23_31
09:39:1819.85time_gap:0 id_gap:12
13:48:2920.5time_gap:1 id_gap:876
sell seq: _33_33_11_33
11:06:3919.89time_gap:1
13:19:0319.95time_gap:1 id_gap:45
sell seq: _30_26_20_21
09:40:2819.89time_gap:0 id_gap:99
13:37:4820.05time_gap:1 id_gap:892
sell seq: _40_14_34_12
09:30:3519.82time_gap:0
13:47:3420.45time_gap:0 id_gap:414
sell seq: _21_14_16_28
................................................................... (total: 258)

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值：83亿
score：164780 regularGap 175.0
seq: _12_13_13_13_13_13_12_13_13_13_13
09:31:5835.52time_gap:0 id_gap:72
13:49:5532.77time_gap:0 id_gap:39
13:49:5532.77time_gap:0 id_gap:65
13:49:5532.75time_gap:0 id_gap:72
13:49:5532.75time_gap:0 id_gap:48
seq: _13_13_17_14_16_11_13_12_13_15_13
10:51:5634.16time_gap:0 id_gap:101
14:52:0932.7time_gap:0
seq: _33_31_17_61_34_61_32_17_31_33_16
11:28:0832.73time_gap:0 id_gap:20
11:28:0832.73time_gap:0 id_gap:33
14:34:2332.5time_gap:0 id_gap:37
seq: _11_33_15_14_15_15_14
09:30:4536.51time_gap:0 id_gap:134
14:36:3332.64time_gap:0
seq: _22_22_22_22_22_22_22
14:31:5732.38time_gap:0 id_gap:148
14:31:5732.38time_gap:0 id_gap:54
seq: _11_11_12_12_11_12
09:30:3037.03time_gap:0 id_gap:109
14:25:4032.36time_gap:0 id_gap:32
seq: _16_17_23_15_21_15
14:56:0232.86time_gap:0 id_gap:10
14:56:1533.0time_gap:0 id_gap:12
14:56:3333.08time_gap:1
seq: _18_14_18_18_19_15
13:44:3233.0time_gap:0
13:56:5032.8time_gap:0
seq: _18_18_18_18_18_18
14:06:4532.7time_gap:0 id_gap:37
14:27:3732.32time_gap:0 id_gap:134
seq: _12_12_31_39_15
09:30:4636.47time_gap:0 id_gap:42
14:28:1132.21time_gap:0 id_gap:26
seq: _11_26_28_14_12
09:31:3335.61time_gap:0 id_gap:23
09:34:3134.24time_gap:0 id_gap:34
seq: _18_11_23_17_16
10:17:2034.68time_gap:0 id_gap:153
13:56:5032.8time_gap:0
14:56:1533.02time_gap:0 id_gap:85
seq: _18_13_11_18_17
09:56:3734.47time_gap:1 id_gap:40
10:16:3634.32time_gap:0 id_gap:98
seq: _26_26_18_17
10:44:3834.65time_gap:0 id_gap:20
14:48:3732.39time_gap:0
seq: _25_24_22_100
11:15:0733.25time_gap:0 id_gap:33
11:17:3833.02time_gap:1 id_gap:20
seq: _123_24_124_24
13:16:5433.06time_gap:0 id_gap:17
13:16:5433.0time_gap:0 id_gap:25
seq: _18_20_20_18
11:07:0032.98time_gap:0 id_gap:42
14:50:0732.58time_gap:0
seq: _27_25_23_106
11:10:3033.37time_gap:0 id_gap:67
11:12:0532.8time_gap:0 id_gap:68
seq: _31_16_60_33
11:28:0832.73time_gap:0
14:02:1232.99time_gap:0
seq: _36_36_36_36
13:39:0032.78time_gap:0 id_gap:102
14:22:0032.55time_gap:0 id_gap:31
seq: _34_34_35_24
13:39:0032.76time_gap:0 id_gap:140
14:39:5232.4time_gap:0 id_gap:94
seq: _45_46_46_46
14:28:4332.14time_gap:0 id_gap:74
14:28:4332.14time_gap:0 id_gap:49
seq: _12_12_26
09:30:0238.7time_gap:0
09:30:4136.26time_gap:0 id_gap:145
seq: _13_35_17
09:30:0638.71time_gap:1
09:33:0335.04time_gap:0 id_gap:116
seq: _13_30_28
09:30:2437.65time_gap:0
09:37:1934.55time_gap:0
seq: _24_23_23
09:30:5736.84time_gap:0 id_gap:22
09:31:4035.61time_gap:1 id_gap:30
14:42:2732.4time_gap:0
seq: _13_17_30
09:31:0836.98time_gap:0 id_gap:75
13:56:5032.8time_gap:0
seq: _15_14_17
09:31:3335.39time_gap:0 id_gap:30
09:40:0433.82time_gap:0 id_gap:123
seq: _17_55_16
09:30:4536.51time_gap:0 id_gap:57
13:47:0432.8time_gap:0 id_gap:37
seq: _23_14_14
09:30:4436.43time_gap:0 id_gap:146
14:50:3132.59time_gap:0
14:54:2732.82time_gap:0
seq: _27_24_21
09:30:4336.23time_gap:0 id_gap:10
09:38:0434.66time_gap:0 id_gap:159
09:40:0433.81time_gap:0 id_gap:121
seq: _19_15_23
09:30:4436.18time_gap:0
09:31:3335.39time_gap:0 id_gap:123
09:31:3435.56time_gap:0 id_gap:47
14:40:0332.31time_gap:0 id_gap:163
seq: _23_26_12
09:32:0536.33time_gap:0 id_gap:56
10:45:1134.65time_gap:0 id_gap:24
11:07:1233.0time_gap:0 id_gap:115
14:29:4432.11time_gap:0
seq: _16_16_16
09:31:0536.55time_gap:1 id_gap:36
09:36:1034.67time_gap:0 id_gap:105
09:40:0333.9time_gap:0
seq: _30_37_23
09:31:4536.4time_gap:1
11:07:0433.0time_gap:0 id_gap:109
13:56:5032.8time_gap:0
seq: _26_19_17
09:31:3235.22time_gap:0
14:51:4432.63time_gap:0
seq: _19_17_11
10:01:1233.95time_gap:0 id_gap:43
13:53:3532.57time_gap:1 id_gap:20
seq: _22_17_22
09:31:3335.39time_gap:0 id_gap:120
14:28:4132.14time_gap:1
14:54:1532.8time_gap:0 id_gap:10
seq: _12_34_20
09:32:0235.61time_gap:0
09:36:0934.67time_gap:0 id_gap:74
seq: _18_16_18
10:51:5134.01time_gap:1 id_gap:84
14:27:3732.3time_gap:0 id_gap:24
14:28:0032.22time_gap:0
14:56:0232.86time_gap:0 id_gap:34
seq: _12_20_24
................................................................... (total: 357)
------卖出------

sell seq: _12_21_12_30_28
09:30:0138.06time_gap:0 id_gap:107
13:00:1132.99time_gap:0 id_gap:11
sell seq: _12_17_21_16_11
09:30:4036.34time_gap:0 id_gap:12
10:18:1934.99time_gap:1 id_gap:21
sell seq: _21_34_17_22_28
09:33:2235.03time_gap:0 id_gap:25
09:57:0634.39time_gap:0 id_gap:34
sell seq: _12_13_13_13_13
09:32:0435.94time_gap:1 id_gap:48
09:32:0535.94time_gap:0 id_gap:44
sell seq: _16_12_44_35_16
10:21:0634.64time_gap:0 id_gap:13
10:25:0634.88time_gap:0 id_gap:15
sell seq: _14_42_19_26
09:30:2237.1time_gap:0 id_gap:11
09:57:0634.39time_gap:0
sell seq: _13_19_24_35
09:30:3536.72time_gap:0 id_gap:55
13:10:0432.99time_gap:0 id_gap:18
sell seq: _12_12_11_12
09:30:3636.6time_gap:0
09:55:0534.57time_gap:0
sell seq: _16_11_12_11
09:33:5135.31time_gap:0 id_gap:34
09:43:0534.19time_gap:1 id_gap:17
09:48:4833.72time_gap:0 id_gap:163
sell seq: _13_14_14_12
09:32:1736.09time_gap:1 id_gap:132
09:55:0434.64time_gap:0
sell seq: _12_23_33_32
09:55:0534.57time_gap:0 id_gap:23
10:33:0634.99time_gap:0 id_gap:16
sell seq: _14_14_14_14
................................................................... (total: 261)

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素;养老概念
流通市值：95亿
score：131135 regularGap 1000
seq: _19_235
09:49:2511.15time_gap:0 id_gap:781
09:55:1011.15time_gap:0 id_gap:834
09:55:3911.15time_gap:0 id_gap:148
09:56:2711.15time_gap:1 id_gap:766
09:58:3811.13time_gap:1 id_gap:533
10:01:1711.15time_gap:0 id_gap:494
10:02:5711.15time_gap:1 id_gap:503
10:04:1111.15time_gap:0 id_gap:37
10:04:3911.14time_gap:1 id_gap:415
10:05:0911.15time_gap:0 id_gap:24
10:07:4611.15time_gap:0 id_gap:443
10:12:3911.15time_gap:0 id_gap:304
10:15:0911.15time_gap:0 id_gap:120
10:16:1911.15time_gap:0 id_gap:414
10:19:4411.15time_gap:0 id_gap:306
10:21:2311.15time_gap:0 id_gap:104
10:21:3711.15time_gap:0 id_gap:115
10:31:0411.15time_gap:0 id_gap:295
seq: _233_19
09:46:5211.14time_gap:0 id_gap:923
09:57:2911.15time_gap:0 id_gap:133
09:59:2011.13time_gap:3 id_gap:532
10:06:0611.15time_gap:0 id_gap:704
10:14:0711.15time_gap:1 id_gap:60
seq: _18_237
09:48:2611.15time_gap:0 id_gap:174
09:57:5611.14time_gap:0 id_gap:131
09:58:1111.14time_gap:0 id_gap:427
09:58:2311.14time_gap:0 id_gap:48
10:05:0211.14time_gap:0 id_gap:62
10:14:2411.15time_gap:0 id_gap:213
seq: _235_18
09:48:4111.15time_gap:0 id_gap:68
10:04:2611.15time_gap:0 id_gap:464
10:05:5011.15time_gap:0 id_gap:20
10:21:0911.15time_gap:0 id_gap:219
seq: _236_18
09:49:1111.15time_gap:0 id_gap:162
09:55:2411.15time_gap:0 id_gap:36
10:16:3311.15time_gap:0 id_gap:270
------卖出------

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 京津冀一体化;深股通;腾讯概念;网络安全;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同);互联网金融;智谱AI;物业管理;充电桩;华为盘古;智慧城市;抖音概念(字节概念);东数西算(算力);算力租赁
流通市值：358亿
score：61472 regularGap 52.0
seq: _20_14_15_13_18_13_11_12_22_11_16
09:38:4224.84time_gap:0 id_gap:17
09:48:4224.93time_gap:1 id_gap:12
seq: _13_17_16_12_13_11_14_15_11_11_13
09:45:3524.65time_gap:0
14:34:3724.56time_gap:0 id_gap:45
seq: _12_15_16_25_17_29_23_16_12_13
09:48:4524.93time_gap:1
09:48:5424.9time_gap:1
seq: _12_15_20_19_16_21_13_22
09:36:3424.85time_gap:0
09:57:2325.1time_gap:0
seq: _15_19_11_13_18_14_11_90
09:38:2924.84time_gap:1
09:38:3824.84time_gap:0 id_gap:11
seq: _24_21_33_24_14_29
09:49:4024.77time_gap:0 id_gap:26
14:34:3724.55time_gap:0
seq: _11_13_13_14_12_12
09:32:1824.33time_gap:0 id_gap:34
09:32:2024.33time_gap:0 id_gap:51
seq: _11_44_19_31_31_24
09:43:0324.46time_gap:0 id_gap:30
09:43:5724.46time_gap:1 id_gap:13
seq: _12_11_11_14_50
09:32:2124.45time_gap:0 id_gap:38
11:03:3925.0time_gap:0 id_gap:18
seq: _18_14_12_12_14
09:45:3524.65time_gap:3
09:57:2325.1time_gap:0 id_gap:20
seq: _12_25_14_24_32
09:34:3924.64time_gap:1 id_gap:17
09:57:2325.1time_gap:0
seq: _12_16_14_11_11
09:32:3424.53time_gap:0 id_gap:11
14:34:3724.56time_gap:0
seq: _33_25_27_14_20
09:40:0624.6time_gap:0 id_gap:28
10:41:1425.08time_gap:0 id_gap:41
seq: _43_80_23_41
09:52:0824.73time_gap:0
11:03:3925.0time_gap:0
seq: _12_15_22_14
09:32:2324.45time_gap:0 id_gap:49
09:38:0424.85time_gap:0
09:40:0624.6time_gap:0 id_gap:32
10:39:1125.09time_gap:0 id_gap:25
11:08:5725.81time_gap:0 id_gap:28
seq: _18_18_27_25
10:16:0425.09time_gap:0 id_gap:39
10:53:0925.18time_gap:0
seq: _11_11_11_44
09:49:0924.83time_gap:0
11:07:3525.3time_gap:0 id_gap:32
seq: _45_23_26_23
09:36:3424.88time_gap:0 id_gap:11
09:36:3524.9time_gap:0
seq: _14_12_32_12
09:32:3124.56time_gap:1 id_gap:10
09:32:3224.56time_gap:1 id_gap:12
seq: _34_35_69_40
09:42:0824.22time_gap:0 id_gap:21
09:42:0824.2time_gap:0
seq: _19_41_19
09:40:0324.6time_gap:0
10:07:0525.05time_gap:0
10:15:5424.96time_gap:0
10:26:4225.17time_gap:0
11:07:0525.08time_gap:0
11:07:0625.1time_gap:0
11:07:3525.29time_gap:0 id_gap:10
14:30:2124.75time_gap:0
14:35:0024.52time_gap:0
14:35:0524.55time_gap:0
seq: _34_34_34
10:08:5425.06time_gap:1 id_gap:17
10:16:0325.06time_gap:0
seq: _20_39_37
09:44:5424.39time_gap:1
11:03:3824.97time_gap:0
seq: _31_19_13
09:32:2624.51time_gap:0
09:36:3424.88time_gap:0 id_gap:15
09:57:1324.96time_gap:0 id_gap:21
seq: _12_27_26
09:32:1924.4time_gap:0
10:16:0325.04time_gap:0 id_gap:10
14:35:0224.52time_gap:0 id_gap:28
seq: _28_26_27
09:32:2124.45time_gap:0 id_gap:10
09:43:4124.5time_gap:0
09:45:0124.41time_gap:0 id_gap:39
seq: _23_26_23
09:34:3624.61time_gap:0 id_gap:43
09:45:3924.7time_gap:1 id_gap:31
seq: _21_39_21
09:44:0624.48time_gap:0
09:44:5324.4time_gap:0
09:55:3024.85time_gap:0
09:55:3324.86time_gap:0
seq: _23_37_23
09:46:4224.72time_gap:0
09:46:4224.71time_gap:0
09:46:5724.76time_gap:0
seq: _42_18
10:16:0325.04time_gap:0 id_gap:12
10:54:0925.2time_gap:0
10:54:1325.22time_gap:0
seq: _59_18
09:52:0924.8time_gap:0
11:00:0325.03time_gap:0
11:07:4425.42time_gap:0 id_gap:27
seq: _51_51
09:44:0624.46time_gap:1 id_gap:11
09:44:5724.39time_gap:1
10:16:0325.01time_gap:0
10:16:0325.01time_gap:0
seq: _47_47
09:34:5624.61time_gap:0 id_gap:15
09:44:1224.46time_gap:0
09:55:4124.84time_gap:0
14:34:3724.56time_gap:0
seq: _47_28
13:33:3325.37time_gap:0 id_gap:44
13:54:1224.92time_gap:1
14:34:3724.55time_gap:0
seq: _29_42
09:32:2424.5time_gap:0 id_gap:25
09:36:3424.85time_gap:0 id_gap:14
09:43:4224.49time_gap:0
------卖出------

sell seq: _27_28_13
09:36:1825.05time_gap:0 id_gap:37
10:07:0525.0time_gap:0 id_gap:52
sell seq: _18_24_23
09:32:3924.6time_gap:0
09:59:2725.07time_gap:1
sell seq: _14_17_42
09:32:3624.62time_gap:1 id_gap:13
09:59:2025.12time_gap:0
sell seq: _98_11
09:47:5124.91time_gap:0 id_gap:16
09:53:2124.88time_gap:0 id_gap:26
09:54:3324.9time_gap:0
sell seq: _36_37
09:30:4325.26time_gap:0
09:33:1624.69time_gap:0
09:33:4524.62time_gap:0
sell seq: _13_68
11:10:2725.79time_gap:0
11:10:2825.8time_gap:0
11:11:0825.57time_gap:0 id_gap:28

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值：145亿
score：33752 regularGap 20
seq: _12_14_16_14_15_13
13:09:0951.0time_gap:0 id_gap:12
13:33:3350.6time_gap:0 id_gap:10
seq: _12_15_11_12_12_18
13:30:2250.77time_gap:0 id_gap:13
14:05:1449.65time_gap:1
seq: _20_14_19_11_13
13:09:1150.98time_gap:1
13:48:0350.0time_gap:0 id_gap:15
seq: _14_15_13_12
13:28:4050.77time_gap:0 id_gap:20
14:14:1949.26time_gap:0 id_gap:10
seq: _11_12_11_11
14:05:1549.65time_gap:0 id_gap:14
14:42:3548.73time_gap:0
seq: _12_20_24
09:41:1450.61time_gap:0
09:50:2451.4time_gap:0
seq: _11_11_11
09:30:2151.04time_gap:0 id_gap:16
13:56:5650.11time_gap:0 id_gap:14
seq: _12_14_16
10:56:4652.8time_gap:0 id_gap:15
14:01:0149.92time_gap:0
seq: _15_13_12
13:37:4950.28time_gap:0
14:43:3148.93time_gap:0
seq: _14_19_11
09:33:0349.86time_gap:1
14:03:5449.87time_gap:0
seq: _16_22_14
09:31:0550.45time_gap:0
14:05:1549.63time_gap:0 id_gap:14
seq: _30_28_11
13:35:1150.49time_gap:0
13:38:2450.29time_gap:0 id_gap:20
seq: _13_14_24
13:48:0350.0time_gap:0
14:41:1048.81time_gap:0
seq: _15_18_18
14:05:1549.61time_gap:0
14:05:1549.61time_gap:0
seq: _28_32_25
09:56:5952.5time_gap:0
13:31:0250.8time_gap:0 id_gap:18
seq: _27_19
09:25:0152.34time_gap:0
09:48:1450.65time_gap:0
10:18:4552.33time_gap:0
10:50:4552.99time_gap:0
13:45:2250.38time_gap:0
seq: _23_14
09:30:5450.21time_gap:0 id_gap:13
10:04:0152.34time_gap:0
10:04:4752.33time_gap:0
10:59:4852.5time_gap:0
14:25:3449.59time_gap:0
14:32:3149.31time_gap:0
14:55:3949.5time_gap:0
seq: _34_17
10:18:5852.32time_gap:0
13:50:5950.12time_gap:0
14:33:5049.3time_gap:0
seq: _24_23
09:35:0249.33time_gap:0 id_gap:15
13:02:3151.51time_gap:0
14:06:0949.54time_gap:0
seq: _17_27
09:33:0849.87time_gap:0
09:46:2450.8time_gap:0 id_gap:14
13:03:1951.5time_gap:0
14:00:5849.9time_gap:0
14:08:0549.57time_gap:0
seq: _11_19
09:50:2051.39time_gap:1
11:13:0752.03time_gap:0
13:03:1051.48time_gap:0
13:26:0350.44time_gap:1
13:36:3950.3time_gap:0
seq: _12_29
09:34:5049.1time_gap:0
10:35:0153.09time_gap:0
13:04:2851.4time_gap:0
13:38:3150.28time_gap:0
13:48:0750.1time_gap:0
14:23:4349.62time_gap:0
seq: _16_19
09:32:0250.23time_gap:0
09:50:4051.36time_gap:0
13:02:3151.52time_gap:0
13:07:3051.28time_gap:0
13:44:4250.35time_gap:0
14:34:5149.21time_gap:0
14:54:2049.39time_gap:0
seq: _32_16
09:38:1749.22time_gap:0 id_gap:11
09:39:3049.26time_gap:0
13:04:4151.33time_gap:0
seq: _13_22
10:54:4352.91time_gap:0
13:08:0151.23time_gap:0
13:11:0851.3time_gap:0
13:26:0450.52time_gap:0
13:43:4450.46time_gap:0
14:56:2149.25time_gap:0
seq: _32_33
09:57:5952.8time_gap:0 id_gap:18
10:04:4452.2time_gap:0 id_gap:17
13:04:4751.21time_gap:0
seq: _33_14
09:44:4951.64time_gap:0
13:01:3751.73time_gap:0
14:14:2649.26time_gap:0
seq: _17_14
................................................................... (total: 170)
------卖出------

sell seq: _16_12_12
09:31:5150.4time_gap:0
14:21:5549.59time_gap:0 id_gap:19
sell seq: _24_16_20
09:30:4450.45time_gap:0 id_gap:11
13:56:5350.11time_gap:0 id_gap:13
14:54:5949.73time_gap:1
sell seq: _14_12_19
13:28:5950.87time_gap:0
13:55:2350.05time_gap:0
13:56:5350.11time_gap:3 id_gap:16
14:24:4349.57time_gap:0 id_gap:11
14:33:4549.27time_gap:0 id_gap:16
sell seq: _12_19_11
09:31:4650.59time_gap:0
13:59:3049.97time_gap:0
sell seq: _18_18_18
09:34:2949.11time_gap:0 id_gap:19
09:34:2949.11time_gap:0
sell seq: _14_19
09:32:0350.24time_gap:0
09:51:5351.74time_gap:0 id_gap:12
10:04:0652.36time_gap:0
10:57:5452.9time_gap:0
13:07:5951.23time_gap:0
13:09:1150.98time_gap:0
14:01:2450.0time_gap:0 id_gap:10
14:42:2348.74time_gap:0
sell seq: _12_46
................................................................... (total: 151)

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值：142亿
score：21734 regularGap 20
seq: _14_11_13_12_12
09:34:0343.88time_gap:0
09:34:0343.9time_gap:0
14:27:1043.61time_gap:0
14:31:1043.63time_gap:0 id_gap:14
14:52:2543.8time_gap:0
seq: _14_13_13_12
09:31:5943.85time_gap:0
09:32:3044.68time_gap:0
09:32:3544.25time_gap:0 id_gap:14
09:35:1343.99time_gap:0
10:00:0343.18time_gap:0
seq: _11_13_12_12
10:00:0343.16time_gap:0
14:29:0643.6time_gap:0
seq: _12_11_16
09:34:0343.88time_gap:0
09:36:4844.15time_gap:0 id_gap:16
10:01:4643.24time_gap:0
14:00:4744.25time_gap:0
14:54:1550.44time_gap:1
seq: _17_20_14
09:30:3644.85time_gap:0
09:40:2043.43time_gap:0
09:56:2543.6time_gap:0
seq: _12_11_24
09:33:3644.23time_gap:0
09:36:1744.08time_gap:0
seq: _17_19_18
09:32:4744.3time_gap:1
09:56:2943.58time_gap:0
10:00:0343.18time_gap:0
10:02:1043.18time_gap:0 id_gap:17
seq: _11_17_24
09:33:3244.25time_gap:1
09:35:4544.21time_gap:0 id_gap:19
10:13:0044.18time_gap:1
seq: _11_16_16
09:35:0344.0time_gap:0 id_gap:10
14:42:1443.32time_gap:0
seq: _13_11_15
13:45:2543.56time_gap:3
14:02:2644.16time_gap:0 id_gap:18
seq: _18_12_38
09:59:2043.33time_gap:0
13:20:0443.95time_gap:0
seq: _11_17_11
13:00:1143.91time_gap:0
14:55:4843.83time_gap:0 id_gap:15
seq: _20_52_14
09:56:2543.6time_gap:0
13:59:0244.58time_gap:0
seq: _13_11_33
09:31:5943.84time_gap:0
09:32:3544.25time_gap:0
seq: _28_19_26
09:32:4544.26time_gap:0 id_gap:15
11:27:4343.45time_gap:0
seq: _26_35_14
10:00:0543.21time_gap:0
14:44:1143.46time_gap:0 id_gap:10
seq: _22_12
09:30:4044.67time_gap:1
09:35:1543.97time_gap:0 id_gap:13
10:35:4244.56time_gap:0
13:49:1843.46time_gap:0
13:57:3644.23time_gap:0
14:42:3243.33time_gap:0
seq: _27_28
10:28:5944.6time_gap:0
11:15:0943.52time_gap:0
11:22:0043.46time_gap:0
13:53:2543.7time_gap:0 id_gap:16
seq: _13_27
09:32:4544.26time_gap:0
10:00:0743.27time_gap:0 id_gap:17
13:20:4343.97time_gap:0
13:58:3844.6time_gap:0
14:52:1543.74time_gap:0
seq: _18_17
09:34:0043.97time_gap:0
09:34:3743.75time_gap:0 id_gap:19
09:37:5143.76time_gap:0
09:38:5943.38time_gap:0
09:41:0643.61time_gap:0
09:57:1943.67time_gap:1 id_gap:18
09:57:2743.72time_gap:0
10:05:0943.54time_gap:0 id_gap:18
10:05:5743.61time_gap:0
10:06:3043.5time_gap:0
10:15:4444.13time_gap:0
11:03:4143.89time_gap:1 id_gap:16
13:19:3843.98time_gap:0
13:58:3844.6time_gap:0
14:34:3143.44time_gap:0
seq: _21_32
09:35:3444.06time_gap:0 id_gap:20
13:59:1544.38time_gap:0
14:24:3643.75time_gap:0
seq: _24_17
09:32:2644.11time_gap:0
09:42:0043.81time_gap:0
11:15:1743.53time_gap:0
13:59:2144.49time_gap:0
14:51:3443.59time_gap:0
14:56:5743.81time_gap:0
seq: _41_11
10:23:3944.13time_gap:0
10:59:0643.79time_gap:0
11:20:1943.52time_gap:0
13:56:1644.01time_gap:0
seq: _33_18
09:35:0344.0time_gap:0
09:37:3843.74time_gap:0
09:43:0444.1time_gap:0 id_gap:17
09:59:1943.31time_gap:0
09:59:2243.29time_gap:0
14:44:1143.44time_gap:0
seq: _38_14
09:53:1243.9time_gap:0
09:53:5444.1time_gap:0
10:38:4644.01time_gap:1
13:59:1344.42time_gap:0
seq: _22_23
................................................................... (total: 177)
------卖出------

sell seq: _13_13_20_19
13:58:1044.43time_gap:0
13:59:2044.48time_gap:0
sell seq: _13_13_13_11
11:27:4843.42time_gap:0
13:02:0343.66time_gap:3
sell seq: _26_23_18
09:30:0944.9time_gap:0
09:33:5943.95time_gap:0
sell seq: _15_17_16
09:33:4044.14time_gap:0
13:58:4744.7time_gap:0
sell seq: _13_13_11
11:27:4843.42time_gap:0
14:54:0443.87time_gap:0
sell seq: _11_18_19
13:52:0443.6time_gap:0
14:46:1943.32time_gap:0
sell seq: _11_16_16
10:06:2843.48time_gap:1
13:59:0544.52time_gap:0
sell seq: _23_18
09:32:3045.04time_gap:0
09:33:3044.48time_gap:0 id_gap:11
09:39:1743.31time_gap:0 id_gap:11
09:45:0144.0time_gap:0
09:54:3044.02time_gap:0
10:02:2043.23time_gap:0
14:52:1043.7time_gap:0
sell seq: _23_24
09:30:3044.88time_gap:0
10:08:1243.95time_gap:0
14:20:0643.67time_gap:0
sell seq: _14_24
................................................................... (total: 51)

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值：36亿
score：19421 regularGap 164.0
seq: _14_13_9_8_8_11
13:38:2764.63time_gap:0 id_gap:54
13:42:1164.4time_gap:0 id_gap:66
seq: _16_12_9_16_26
09:37:3959.18time_gap:1 id_gap:109
09:37:5059.2time_gap:1 id_gap:89
seq: _8_9_8_8_10
13:39:4764.4time_gap:0 id_gap:43
13:55:0464.8time_gap:0 id_gap:44
seq: _13_15_11_24
09:30:2760.55time_gap:0 id_gap:78
13:56:3965.02time_gap:0 id_gap:17
seq: _10_8_13_17
09:46:0061.15time_gap:1 id_gap:39
13:05:4764.72time_gap:0 id_gap:10
14:52:3764.35time_gap:0
seq: _8_10_10_11
09:44:0159.86time_gap:0 id_gap:161
13:39:0564.4time_gap:0 id_gap:20
seq: _11_12_8_14
09:38:5561.12time_gap:0 id_gap:88
14:55:4766.05time_gap:0 id_gap:34
seq: _13_9_12_21
09:41:0461.08time_gap:0 id_gap:111
09:42:1260.29time_gap:0 id_gap:120
seq: _12_8_9_16
11:01:1864.9time_gap:1 id_gap:69
13:54:0464.02time_gap:0 id_gap:20
seq: _16_27_9
09:43:2060.0time_gap:1 id_gap:41
09:45:3660.17time_gap:0 id_gap:121
seq: _8_8_10
09:32:0958.24time_gap:0 id_gap:162
13:00:0865.93time_gap:0 id_gap:151
13:38:3764.66time_gap:0 id_gap:55
14:49:2864.34time_gap:0 id_gap:13
seq: _13_15_11
11:01:1864.9time_gap:0 id_gap:18
14:26:2564.02time_gap:0 id_gap:25
seq: _10_8_13
09:33:5858.23time_gap:0 id_gap:55
09:46:3860.76time_gap:3 id_gap:99
seq: _8_29_13
09:33:1458.43time_gap:1 id_gap:104
09:38:4359.87time_gap:0 id_gap:41
seq: _24_8_12
09:36:0057.84time_gap:0
13:45:0064.41time_gap:0 id_gap:118
seq: _16_12_9
13:55:0665.02time_gap:0
14:33:0663.68time_gap:0 id_gap:40
seq: _22_14_11
09:40:0161.23time_gap:0
14:26:2664.02time_gap:0 id_gap:15
seq: _27_9
09:32:1757.57time_gap:0
09:49:4962.08time_gap:0
14:35:0763.19time_gap:0
14:52:4264.36time_gap:0
seq: _12_16
09:30:3160.51time_gap:0
09:31:0658.93time_gap:0 id_gap:67
09:31:3459.32time_gap:0
09:33:1358.18time_gap:0
09:35:0456.81time_gap:0 id_gap:68
09:43:2160.0time_gap:0 id_gap:10
09:44:3259.99time_gap:0
09:50:5262.99time_gap:0 id_gap:161
14:35:0463.29time_gap:0
14:44:5564.39time_gap:0
14:45:3564.47time_gap:0
14:51:1364.22time_gap:0
seq: _36_11
09:37:0459.21time_gap:0
09:42:5759.08time_gap:0
09:46:3860.8time_gap:0 id_gap:46
seq: _18_8
09:36:0258.21time_gap:0
09:36:0258.1time_gap:0
09:46:4260.8time_gap:0
09:47:3561.4time_gap:0
09:48:2162.19time_gap:0
10:11:5667.52time_gap:0 id_gap:120
14:56:0565.9time_gap:0
seq: _9_27
09:41:1660.58time_gap:0
14:26:5064.44time_gap:0
14:48:4464.32time_gap:0
14:56:5766.52time_gap:0
seq: _38_18
09:45:3260.17time_gap:0 id_gap:120
09:46:0061.15time_gap:0 id_gap:133
13:17:2365.29time_gap:0
14:56:2666.59time_gap:0
seq: _28_17
09:50:3062.56time_gap:0
14:35:1163.38time_gap:0
14:53:0666.68time_gap:0
seq: _17_19
10:15:4968.4time_gap:0
11:20:2765.94time_gap:0
11:29:5365.2time_gap:0
14:52:5565.5time_gap:0
seq: _13_27
09:46:2460.35time_gap:0
14:02:5366.45time_gap:0
14:40:1063.45time_gap:0
seq: _11_24
09:36:0258.2time_gap:0
09:48:0561.8time_gap:0
11:01:1764.9time_gap:0
13:42:1864.4time_gap:0
seq: _34_27
09:30:3060.49time_gap:0
09:46:5960.99time_gap:0 id_gap:15
14:54:5166.23time_gap:0
seq: _13_17
09:44:2559.81time_gap:0
09:44:5359.29time_gap:0
09:45:4260.28time_gap:0
10:01:0067.13time_gap:1
14:30:0464.31time_gap:0 id_gap:17
14:40:0963.4time_gap:0
14:52:3164.27time_gap:0
seq: _8_19
................................................................... (total: 224)
------卖出------

sell seq: _27_50_45_18_40_32_42_45_45_43_44
09:49:0162.06time_gap:0 id_gap:10
09:59:1665.25time_gap:0 id_gap:14
sell seq: _50_18_44_40_42_32_40_45_45_43
09:56:1663.3time_gap:0 id_gap:11
09:57:0463.73time_gap:0 id_gap:15
sell seq: _13_17_9_16_11_15_16
09:55:4965.0time_gap:0
09:59:1466.16time_gap:0
sell seq: _13_12_11_12_8_11
09:50:2862.48time_gap:0 id_gap:27
09:57:0464.63time_gap:0 id_gap:140
sell seq: _8_8_11_10
09:30:3460.08time_gap:0 id_gap:118
09:32:4657.99time_gap:0 id_gap:32
09:40:0460.98time_gap:0 id_gap:117
09:45:0859.5time_gap:0 id_gap:87
14:24:2464.58time_gap:0 id_gap:35
sell seq: _16_8_12_8
09:49:0161.99time_gap:0
09:56:1663.28time_gap:0
09:59:1665.19time_gap:0
10:11:1168.6time_gap:0
sell seq: _12_10_19_11
13:13:4365.19time_gap:0 id_gap:120
14:51:5364.19time_gap:0 id_gap:85
sell seq: _8_13_9_19
09:53:4062.55time_gap:1 id_gap:115
09:55:2263.37time_gap:1 id_gap:89
sell seq: _12_10_19_17
09:54:1362.67time_gap:1 id_gap:142
13:42:0564.52time_gap:0 id_gap:89
sell seq: _10_46_41_9
................................................................... (total: 278)

002469 三维化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值：49亿
score：19157 regularGap 1000
seq: _95_13_218_84
09:33:267.95time_gap:1 id_gap:207
09:38:508.05time_gap:0 id_gap:137
09:41:328.03time_gap:1 id_gap:220
09:43:498.03time_gap:0 id_gap:76
seq: _95_215_13_83
09:35:388.06time_gap:0 id_gap:228
09:39:488.07time_gap:0 id_gap:300
seq: _92_236_14_103
09:45:268.06time_gap:0 id_gap:190
09:59:238.13time_gap:0 id_gap:82
10:41:238.09time_gap:0 id_gap:24
11:13:098.14time_gap:0 id_gap:136
seq: _93_104_15_238
10:03:208.04time_gap:1 id_gap:141
10:15:198.06time_gap:0 id_gap:22
10:29:278.1time_gap:0 id_gap:38
11:09:088.11time_gap:0 id_gap:54
11:17:128.08time_gap:0 id_gap:89
seq: _94_15_240_105
10:33:228.06time_gap:0 id_gap:136
10:39:208.08time_gap:0 id_gap:51
seq: _93_14_237_103
09:44:568.03time_gap:0 id_gap:38
09:47:308.11time_gap:0 id_gap:123
09:57:258.09time_gap:0 id_gap:179
10:25:268.12time_gap:0 id_gap:146
10:31:248.07time_gap:0 id_gap:295
10:59:138.06time_gap:0 id_gap:76
11:07:068.08time_gap:1 id_gap:55
seq: _15_237_104_93
10:07:208.04time_gap:0 id_gap:89
10:53:098.07time_gap:0 id_gap:62
seq: _15_104_237_93
09:55:278.12time_gap:1 id_gap:22
10:17:208.07time_gap:0 id_gap:58
10:37:198.07time_gap:0 id_gap:31
11:21:178.07time_gap:0 id_gap:93
seq: _93_13_214_83
09:39:168.08time_gap:0 id_gap:440
09:40:218.08time_gap:0 id_gap:121
seq: _240_104_15_93
10:19:198.07time_gap:1 id_gap:121
10:23:228.12time_gap:0 id_gap:85
seq: _103_237_15_94
09:51:308.09time_gap:0 id_gap:129
10:09:178.09time_gap:0 id_gap:191
10:49:178.07time_gap:0 id_gap:21
seq: _14_94_103
10:13:328.09time_gap:0 id_gap:31
11:05:118.06time_gap:1 id_gap:114
seq: _14_104_238
10:11:178.1time_gap:3
10:21:228.12time_gap:1 id_gap:36
seq: _15_104_237
10:47:218.07time_gap:0 id_gap:75
10:55:068.07time_gap:0 id_gap:10
seq: _189_80_78
13:09:428.27time_gap:0 id_gap:59
13:15:528.23time_gap:0 id_gap:17
13:21:458.33time_gap:0 id_gap:21
13:25:428.32time_gap:0 id_gap:98
13:47:358.29time_gap:0 id_gap:120
13:55:358.25time_gap:0 id_gap:56
seq: _191_80_79
13:13:478.23time_gap:0 id_gap:43
13:51:328.25time_gap:0 id_gap:121
seq: _80_189_78
13:17:528.26time_gap:0 id_gap:69
13:31:378.31time_gap:0 id_gap:166
------卖出------

sell seq: _17_24_14_14_13_23_18_24_24_14_21
09:30:337.81time_gap:0 id_gap:208
13:23:208.3time_gap:1 id_gap:24
sell seq: _18_14_39_14_20_13_19_17_13_18_18
09:36:188.0time_gap:1 id_gap:162
13:18:178.25time_gap:0 id_gap:415
sell seq: _19_19_19_19_19_19_19_19_19_19
09:44:197.99time_gap:0 id_gap:290
09:44:197.99time_gap:1 id_gap:597
sell seq: _24_24_24_24_24_24_24_24_25_25
13:08:428.3time_gap:0 id_gap:77
13:08:428.31time_gap:0 id_gap:73
sell seq: _124_111_15_14
11:16:288.09time_gap:0 id_gap:12
11:29:448.14time_gap:0
sell seq: _204_13
11:12:498.15time_gap:0 id_gap:148
11:13:018.16time_gap:0 id_gap:73
13:13:268.22time_gap:1 id_gap:255

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：202亿
score：16386 regularGap 1000
seq: _184_244
09:40:054.09time_gap:0 id_gap:814
09:59:334.07time_gap:0 id_gap:659
10:02:544.06time_gap:3 id_gap:675
10:11:164.06time_gap:0 id_gap:376
10:20:414.06time_gap:0 id_gap:834
10:22:214.06time_gap:1 id_gap:651
10:27:224.07time_gap:0 id_gap:102
10:29:024.07time_gap:0 id_gap:471
10:40:574.08time_gap:1 id_gap:388
10:42:374.08time_gap:1 id_gap:563
10:45:584.08time_gap:1 id_gap:520
10:47:394.08time_gap:0 id_gap:164
11:23:374.07time_gap:0 id_gap:280
11:25:174.07time_gap:1 id_gap:181
13:00:204.08time_gap:1 id_gap:297

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值：193亿
score：16074 regularGap 20
seq: _25_23_23_27_23_26_25_26_22_25_24
09:58:126.59time_gap:0 id_gap:10
09:58:126.59time_gap:0
10:25:276.46time_gap:0
seq: _25_16_16_25_26_25_21_17_24_23_18
09:58:126.59time_gap:0
09:58:126.59time_gap:0
09:58:126.59time_gap:0 id_gap:13
09:58:126.59time_gap:0
seq: _17_17_20_19_35_499
11:03:386.45time_gap:0
13:04:366.4time_gap:0
seq: _18_18_17_20_499
13:04:366.4time_gap:0
14:20:036.38time_gap:0 id_gap:12
seq: _134_134
09:45:496.38time_gap:1 id_gap:10
09:58:056.57time_gap:0
09:58:056.57time_gap:0 id_gap:14
------卖出------

sell seq: _20_30_19_16_27_21_24_20_23_23_22
09:51:496.57time_gap:1
10:06:526.43time_gap:0 id_gap:20
sell seq: _86_84_84
14:46:036.36time_gap:0
14:52:096.36time_gap:0

300276 三丰智能 R

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值：157亿
score：15785 regularGap 40.0
seq: _12_11_12_12_12_12_12_12_12_12_12
09:44:2812.94time_gap:1 id_gap:23
10:21:2213.35time_gap:0
10:21:2213.35time_gap:0 id_gap:19
13:50:0313.22time_gap:0 id_gap:19
seq: _13_18_19_13_11_12_11_16_17_12
09:33:2212.91time_gap:1 id_gap:40
14:34:4213.08time_gap:0
seq: _14_15_14_15_14_13_14_12_16
13:41:0313.28time_gap:0
13:41:0413.28time_gap:1
14:52:5813.14time_gap:0
seq: _16_17_14_17_16_23_16_13
10:37:2013.43time_gap:1
14:34:3313.06time_gap:1
seq: _80_17_86_43_156
09:41:4312.81time_gap:0
09:41:4312.81time_gap:0
seq: _91_16_12_11
13:29:4013.35time_gap:0 id_gap:14
14:13:5613.12time_gap:0 id_gap:16
seq: _49_20_49_12
09:34:0212.85time_gap:1
09:34:0412.85time_gap:0 id_gap:14
seq: _12_14_49_49
09:34:0412.85time_gap:0 id_gap:19
09:34:0512.85time_gap:0 id_gap:40
seq: _43_42_43
09:30:2013.3time_gap:0
09:31:0313.07time_gap:0
seq: _59_58_58
10:47:4913.38time_gap:0
14:39:5813.01time_gap:0
seq: _34_41_44
09:31:0313.07time_gap:0
14:16:0513.13time_gap:0
seq: _53_28_43
14:29:1613.1time_gap:0 id_gap:14
14:39:1313.03time_gap:0
seq: _87_38
09:30:2613.3time_gap:0
11:12:1513.4time_gap:3
14:29:0613.1time_gap:0 id_gap:20
------卖出------

sell seq: _21_24_29_27_26
10:23:0513.4time_gap:0
10:31:1513.63time_gap:0
sell seq: _27_34_21_32
10:20:4213.32time_gap:0
10:27:0613.47time_gap:0
sell seq: _34_34_49_37
09:34:2212.88time_gap:0 id_gap:13
09:34:2512.88time_gap:0 id_gap:21
sell seq: _88_15_12_16
10:34:5513.6time_gap:0 id_gap:37
10:35:0113.6time_gap:0
sell seq: _53_29_49
10:12:3313.24time_gap:0 id_gap:16
10:20:4213.32time_gap:0
sell seq: _39_39_39
09:58:5213.1time_gap:1
10:08:4813.22time_gap:0
sell seq: _30_47_72
09:33:0412.93time_gap:0 id_gap:22
10:23:5313.36time_gap:0 id_gap:10
sell seq: _35_16_66
10:30:1613.59time_gap:0
10:38:0613.4time_gap:0
sell seq: _146_76_16
10:32:1713.71time_gap:0
10:32:1913.69time_gap:1
sell seq: _38_104
09:31:1012.98time_gap:0
10:30:0813.54time_gap:0
11:02:2513.3time_gap:0 id_gap:15
sell seq: _63_58
10:22:1413.38time_gap:0
10:23:2813.38time_gap:0
10:32:1313.7time_gap:0

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 胶合板;林场改革;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：88亿
score：14867 regularGap 1000
seq: _19_19_19_19_19_19_19_19_19_19_19
14:21:5510.81time_gap:0 id_gap:345
14:21:5510.81time_gap:1 id_gap:581
14:21:5610.81time_gap:1 id_gap:569
14:21:5710.81time_gap:1 id_gap:509
seq: _24_24_24_24_24_24_24_24_21_24_24
14:21:5210.77time_gap:1 id_gap:291
14:21:5310.77time_gap:0 id_gap:686
seq: _31_31_31_31_31_31_31
14:21:5810.85time_gap:1 id_gap:270
14:21:5910.85time_gap:0 id_gap:119
seq: _37_103_167_41
14:54:0510.88time_gap:0 id_gap:107
14:54:1010.9time_gap:0 id_gap:143
seq: _21_128
09:36:3111.01time_gap:1 id_gap:158
09:41:1811.15time_gap:0 id_gap:300
13:47:0810.84time_gap:0 id_gap:97
seq: _103_103
09:41:5811.24time_gap:0 id_gap:634
14:25:2610.91time_gap:0 id_gap:539
14:25:2810.91time_gap:1 id_gap:210
------卖出------

300047 天源迪科 R

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值：87亿
score：14861 regularGap 1000
seq: _13_13_13_13_13_13_13_13_13_13_13
10:48:5314.96time_gap:1 id_gap:388
10:48:5414.97time_gap:1 id_gap:967
10:49:0514.99time_gap:1 id_gap:338
10:49:0614.99time_gap:0 id_gap:279
seq: _39_38_14_14
09:40:1914.51time_gap:0
14:02:3814.65time_gap:0 id_gap:41
seq: _20_19_61_35
14:04:0615.06time_gap:0 id_gap:523
14:52:4414.73time_gap:1 id_gap:901
seq: _21_13_54_16
10:47:4414.79time_gap:0 id_gap:12
10:47:4614.78time_gap:0
seq: _11_12_22_65
09:34:3514.41time_gap:0 id_gap:15
09:45:0714.54time_gap:0 id_gap:714
seq: _20_33_30_19
14:04:1015.07time_gap:0 id_gap:476
14:05:3914.96time_gap:1 id_gap:677
seq: _30_30_23_19
14:02:5314.95time_gap:1 id_gap:195
14:03:3915.0time_gap:1 id_gap:356
14:04:0415.07time_gap:0 id_gap:688
seq: _139_16_14
09:30:0114.71time_gap:1 id_gap:645
14:02:3814.66time_gap:0 id_gap:12
seq: _51_40_33
14:05:2414.92time_gap:0
14:09:5614.77time_gap:0
seq: _30_41_52
09:35:0714.43time_gap:0 id_gap:408
14:55:2714.83time_gap:0 id_gap:188
seq: _12_47_48
10:02:1914.54time_gap:0
10:47:4414.79time_gap:0 id_gap:84
seq: _11_49_49
13:27:1314.44time_gap:0 id_gap:388
14:03:2214.97time_gap:1 id_gap:589
seq: _56_21_30
14:03:1014.97time_gap:1 id_gap:640
14:03:5615.06time_gap:0 id_gap:162
------卖出------

sell seq: _23_79_25_11
09:43:4014.52time_gap:1 id_gap:15
14:05:4214.95time_gap:1 id_gap:101
sell seq: _12_81_14
10:01:4014.51time_gap:0 id_gap:41
10:01:4014.51time_gap:0 id_gap:30
sell seq: _16_68_31
09:59:0414.43time_gap:0 id_gap:574
14:56:5714.83time_gap:0 id_gap:795
sell seq: _13_172_14
09:59:0514.42time_gap:0 id_gap:332
14:04:5114.9time_gap:1 id_gap:189

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值：455亿
score：14750 regularGap 20
seq: _18_18_16_18_16_11_18_19_12_19_13
09:39:2913.0time_gap:0 id_gap:11
09:39:3113.01time_gap:0
09:54:0213.13time_gap:0
09:54:0213.14time_gap:0
seq: _14_11_11_14_14_11_14_15_14
09:37:2012.93time_gap:0 id_gap:19
09:41:3812.94time_gap:1 id_gap:10
seq: _151_34
10:00:1813.04time_gap:0
10:39:4613.04time_gap:0 id_gap:16
10:42:4713.09time_gap:0 id_gap:17
------卖出------

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;深股通;新能源汽车;海峡两岸;OLED;福建自贸区;MiniLED;消费电子概念;华为手机;国企改革
流通市值：136亿
score：14663 regularGap 101.0
seq: _30_22_33_30_29_31_26_31_29_22_27
09:43:325.51time_gap:0
09:43:335.52time_gap:0
09:43:335.52time_gap:0
09:43:335.51time_gap:0 id_gap:10
seq: _499_499
09:34:115.5time_gap:0
09:34:115.5time_gap:0 id_gap:96
09:48:355.68time_gap:0 id_gap:86
10:04:005.75time_gap:0 id_gap:88
10:04:005.76time_gap:0 id_gap:70

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值：142亿
score：14311 regularGap 462.0
seq: _22_22_18_15_16_20_16_14_14
10:17:2538.1time_gap:0 id_gap:54
13:18:5937.26time_gap:0
seq: _14_14_13_16_17_16_17_13_12
13:40:5536.56time_gap:0
13:57:0335.73time_gap:1 id_gap:177
seq: _11_13_13_13_13_14_12_12_15
14:27:0635.45time_gap:0
14:42:5335.11time_gap:0
14:50:5635.36time_gap:0
14:55:3035.5time_gap:0 id_gap:27
seq: _17_18_21_22_20_17_22_20
13:29:2037.15time_gap:0
13:41:0536.8time_gap:0
13:42:2236.79time_gap:0 id_gap:82
seq: _195_88_82_54_115_40_116
09:42:1538.1time_gap:0 id_gap:286
09:49:3838.01time_gap:0 id_gap:43
seq: _29_29_29_29_29_29_29
13:40:3236.65time_gap:0 id_gap:79
14:34:2035.19time_gap:0 id_gap:94
seq: _193_87_113_81_39_53
09:30:3938.92time_gap:0 id_gap:330
09:45:2138.6time_gap:1 id_gap:88
seq: _21_16_17_24_11_16
10:14:2538.27time_gap:0 id_gap:220
13:51:0536.0time_gap:0 id_gap:83
seq: _12_12_16_13_11_11
10:50:0437.88time_gap:0
14:51:3835.49time_gap:0
seq: _14_16_11_15_14_12
11:27:0037.34time_gap:1 id_gap:195
13:46:0436.29time_gap:0 id_gap:13
seq: _14_13_18_14_17_11
11:20:2537.22time_gap:0 id_gap:20
13:51:0335.89time_gap:0 id_gap:153
seq: _12_12_12_12_13_13
13:44:1436.66time_gap:0 id_gap:79
13:45:3336.4time_gap:0
13:55:2836.02time_gap:0 id_gap:425
seq: _19_18_30_26_28
09:33:3237.8time_gap:1
09:42:1938.07time_gap:1 id_gap:387
seq: _17_21_32_19_24
10:13:5838.18time_gap:0 id_gap:44
10:59:0137.5time_gap:0 id_gap:342
seq: _12_12_16_13_11
14:33:0335.31time_gap:0
14:43:0435.2time_gap:0
seq: _12_12_13_12_12
13:16:4137.16time_gap:1 id_gap:31
13:44:1436.7time_gap:0 id_gap:24
13:46:3236.16time_gap:0 id_gap:53
14:51:2735.47time_gap:0
14:56:1835.56time_gap:0 id_gap:17
seq: _41_22_21_37
09:40:1938.33time_gap:0
09:40:4938.3time_gap:0
seq: _28_51_26_13
09:40:1938.33time_gap:0
14:07:3135.6time_gap:0
seq: _17_24_11_16
14:08:1035.53time_gap:0 id_gap:30
14:36:0035.09time_gap:0 id_gap:148
seq: _24_23_15_13
10:11:4938.19time_gap:0 id_gap:90
10:47:2438.1time_gap:0
seq: _15_18_17_13
10:50:0137.85time_gap:3
13:36:3936.84time_gap:0 id_gap:173
seq: _20_23_14_20
10:07:2738.16time_gap:0 id_gap:298
13:51:0435.94time_gap:0
seq: _11_11_11_11
09:43:1638.02time_gap:0 id_gap:395
13:16:3837.17time_gap:0
13:59:1335.8time_gap:0
seq: _25_40_11_19
10:43:5238.0time_gap:0 id_gap:41
13:50:0236.01time_gap:0 id_gap:160
seq: _12_12_12_12
13:15:0537.15time_gap:0
13:59:4835.88time_gap:0
seq: _11_72_53_41
11:17:4937.5time_gap:0 id_gap:182
13:16:4837.18time_gap:3 id_gap:218
seq: _23_23_23_19
13:27:0637.2time_gap:0 id_gap:107
14:35:5735.08time_gap:1 id_gap:175
seq: _12_12_13_12
13:44:1436.69time_gap:0 id_gap:16
13:51:0335.91time_gap:0
seq: _27_29_28_14
13:26:0137.07time_gap:0 id_gap:19
14:18:1335.8time_gap:0
seq: _23_44_23_12
13:53:3635.81time_gap:0
14:07:3135.61time_gap:0
seq: _26_11_18
09:31:1838.6time_gap:0
09:40:1338.1time_gap:0 id_gap:180
seq: _23_13_20
09:31:1838.6time_gap:0 id_gap:12
09:53:0238.26time_gap:0 id_gap:147
13:59:1935.76time_gap:0
seq: _17_17_17
09:30:0838.71time_gap:0 id_gap:97
13:39:3636.68time_gap:0
seq: _19_12_31
10:31:4338.7time_gap:0 id_gap:220
13:11:4437.45time_gap:0 id_gap:150
seq: _14_24_13
09:31:3738.94time_gap:0 id_gap:141
09:37:3137.88time_gap:1 id_gap:29
09:45:4338.82time_gap:0
14:25:2035.68time_gap:0
seq: _24_13_33
13:46:0536.31time_gap:0
14:37:1835.04time_gap:0
seq: _22_21_20
09:31:1938.83time_gap:0
10:15:0538.2time_gap:0 id_gap:46
seq: _19_14_20
09:31:4438.73time_gap:0 id_gap:65
13:26:0837.06time_gap:0 id_gap:32
seq: _22_23_12
09:40:1938.36time_gap:0
13:10:2337.47time_gap:1 id_gap:99
14:30:0935.47time_gap:1 id_gap:13
seq: _12_17_23
13:46:4336.12time_gap:0 id_gap:79
13:47:0336.1time_gap:0 id_gap:232
13:50:1035.92time_gap:3
14:34:2035.19time_gap:0 id_gap:37
14:39:0435.09time_gap:0 id_gap:75
14:40:4935.08time_gap:1 id_gap:49
seq: _18_32_17
09:40:1938.3time_gap:0
10:59:0137.5time_gap:0 id_gap:118
seq: _16_17_24
................................................................... (total: 523)
------卖出------

sell seq: _19_19_19_19_19_19_19_19
14:01:5835.85time_gap:1 id_gap:148
14:01:5935.85time_gap:1 id_gap:159
sell seq: _20_11_14_20_14_24
11:18:2637.49time_gap:0 id_gap:57
14:09:2635.5time_gap:0 id_gap:150
sell seq: _11_24_18_11_26
09:31:1138.5time_gap:0 id_gap:25
14:45:4735.33time_gap:0
sell seq: _22_14_22_22_14
09:31:5238.54time_gap:1 id_gap:280
09:40:3738.45time_gap:3 id_gap:48
sell seq: _33_13_17_32
09:30:1438.66time_gap:0
14:44:0935.35time_gap:0 id_gap:134
sell seq: _15_13_16_11
09:33:4837.85time_gap:1
09:40:4238.45time_gap:0 id_gap:394
14:23:0435.85time_gap:0 id_gap:15
14:46:4035.41time_gap:0 id_gap:226
sell seq: _12_12_12_12
09:34:1037.65time_gap:0 id_gap:38
09:34:1037.65time_gap:0 id_gap:222
10:36:3137.14time_gap:0 id_gap:34
11:05:2837.65time_gap:0
sell seq: _20_21_17_15
09:42:1038.05time_gap:0 id_gap:196
13:46:4336.13time_gap:1 id_gap:434
14:55:2235.49time_gap:0 id_gap:68
sell seq: _11_55_75_43
14:02:4835.8time_gap:1 id_gap:220
14:04:0735.61time_gap:0 id_gap:94
sell seq: _23_23_16
................................................................... (total: 226)

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值：204亿
score：8866 regularGap 104.0
seq: _12_12_14_15_15_15_13_15_13
09:42:2847.83time_gap:1 id_gap:13
09:42:2947.83time_gap:1 id_gap:74
seq: _17_17_16_17_13_17
09:32:5546.49time_gap:1 id_gap:25
09:32:5746.49time_gap:1 id_gap:14
seq: _14_18_15_12_23
13:38:0047.2time_gap:0
13:54:0547.46time_gap:0 id_gap:49
seq: _18_26_17_11
09:31:0746.31time_gap:1
13:59:0047.74time_gap:0 id_gap:57
seq: _26_16_19_13
09:33:0446.59time_gap:1 id_gap:18
13:54:0647.48time_gap:0 id_gap:41
seq: _16_19_13_20
09:46:1147.75time_gap:0 id_gap:53
13:00:0048.36time_gap:0 id_gap:30
seq: _14_11_18
09:30:2046.15time_gap:1
09:35:1046.81time_gap:1 id_gap:98
09:36:0547.25time_gap:1
seq: _13_11_20
09:34:1946.98time_gap:0
13:38:0447.26time_gap:0 id_gap:26
seq: _15_16_23
09:33:0446.59time_gap:0 id_gap:29
13:38:0047.2time_gap:0 id_gap:19
seq: _16_19_13
09:36:1647.42time_gap:0 id_gap:73
13:54:0047.37time_gap:1 id_gap:51
seq: _14_23_23
09:36:1747.42time_gap:0 id_gap:15
09:46:2947.74time_gap:1 id_gap:38
seq: _12_11_11
09:44:2548.13time_gap:0 id_gap:13
09:44:2648.13time_gap:1 id_gap:67
09:44:2848.14time_gap:0
seq: _31_13_11
10:45:0049.35time_gap:0 id_gap:69
13:54:0047.37time_gap:0 id_gap:36
seq: _22_17
09:30:0345.7time_gap:0
09:30:0645.89time_gap:0
09:32:3546.27time_gap:0
09:32:4246.33time_gap:0 id_gap:15
09:33:0446.62time_gap:0
09:33:0446.6time_gap:0 id_gap:60
09:33:2747.05time_gap:0 id_gap:24
09:35:0446.79time_gap:0
10:04:4149.0time_gap:0 id_gap:45
10:29:1149.0time_gap:1
13:12:1348.98time_gap:0
13:59:0447.79time_gap:0 id_gap:88
14:52:4548.38time_gap:0
14:53:2848.59time_gap:0
seq: _28_16
09:31:1046.35time_gap:0
09:32:5546.51time_gap:0
09:33:0046.56time_gap:0
09:36:0647.25time_gap:0 id_gap:31
10:01:0148.45time_gap:0
10:40:0048.64time_gap:0 id_gap:26
seq: _13_21
09:32:3446.31time_gap:0
09:33:0746.65time_gap:1 id_gap:53
09:34:3446.7time_gap:0 id_gap:25
09:37:1447.39time_gap:0 id_gap:46
10:27:1348.99time_gap:1
10:52:5649.21time_gap:0
14:45:2153.99time_gap:0
14:55:4548.61time_gap:0
seq: _28_36
09:30:3046.21time_gap:0
10:41:0748.75time_gap:0
14:52:0048.19time_gap:0
seq: _32_38
09:31:4246.5time_gap:1 id_gap:39
09:36:0947.3time_gap:0 id_gap:53
10:44:5949.34time_gap:0
seq: _26_24
09:32:4246.34time_gap:0
09:41:2748.03time_gap:0 id_gap:78
13:59:0347.77time_gap:0
seq: _19_17
09:33:0146.57time_gap:0 id_gap:25
09:50:5549.15time_gap:0 id_gap:30
13:38:0247.18time_gap:0
14:09:0147.51time_gap:0 id_gap:78
seq: _17_17
09:35:2647.0time_gap:0 id_gap:49
09:36:0747.28time_gap:0 id_gap:72
10:01:0048.42time_gap:0 id_gap:58
10:30:0049.01time_gap:0 id_gap:23
10:52:2249.24time_gap:0
14:51:1948.13time_gap:0
seq: _36_13
09:32:3446.32time_gap:0
13:37:2547.29time_gap:0
14:45:5847.65time_gap:0
seq: _12_23
09:50:4148.99time_gap:0 id_gap:30
10:40:1548.6time_gap:0
14:50:1347.91time_gap:0
14:52:1248.27time_gap:0
seq: _21_33
13:37:5847.17time_gap:0
14:45:5847.64time_gap:0
14:50:0747.9time_gap:0 id_gap:45
------卖出------

sell seq: _12_17_11_13
09:31:0246.39time_gap:0 id_gap:52
09:31:5446.6time_gap:0 id_gap:56
sell seq: _11_17_15_17
09:31:5246.6time_gap:1 id_gap:14
09:46:1847.7time_gap:0 id_gap:50
sell seq: _27_27_25_27
09:35:5247.18time_gap:1
09:35:5447.18time_gap:1 id_gap:28
sell seq: _27_13_27_25
09:35:5347.18time_gap:0 id_gap:53
09:35:5347.18time_gap:0 id_gap:103
sell seq: _12_12_13
09:31:0146.39time_gap:0 id_gap:11
09:45:3747.99time_gap:0
sell seq: _12_17_11
09:31:5446.6time_gap:0 id_gap:51
09:57:3248.64time_gap:0 id_gap:24
sell seq: _14_15_14
09:31:2746.31time_gap:0
09:39:0747.48time_gap:0 id_gap:35
sell seq: _18_27_27
09:35:5347.18time_gap:1 id_gap:36
09:35:5547.18time_gap:0 id_gap:64
sell seq: _36_18_36
09:38:4247.55time_gap:0
09:38:4547.55time_gap:0 id_gap:10
sell seq: _36_18_11
09:38:4447.55time_gap:1
09:38:4547.55time_gap:0 id_gap:96
sell seq: _27_19
09:30:1346.0time_gap:0
09:35:5747.18time_gap:0 id_gap:10
09:48:1447.98time_gap:0
sell seq: _18_24
................................................................... (total: 67)

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值：365亿
score：8393 regularGap 195.50484000000006
seq: _16_20_12_30
10:56:1157.3time_gap:0 id_gap:11
13:15:2456.7time_gap:0 id_gap:122
seq: _9_10_11
11:14:4056.83time_gap:0 id_gap:194
13:24:1656.82time_gap:0 id_gap:27
seq: _23_17
10:43:5658.21time_gap:0
10:58:0357.48time_gap:0
11:02:0457.24time_gap:0
11:06:4057.09time_gap:0
11:14:2556.88time_gap:0 id_gap:13
13:15:2456.7time_gap:0 id_gap:10
13:23:2756.68time_gap:0
seq: _12_18
09:33:3856.89time_gap:0 id_gap:114
10:30:3458.37time_gap:0
10:40:5158.0time_gap:0 id_gap:29
10:45:2758.0time_gap:0 id_gap:49
10:45:2758.1time_gap:0
10:45:2958.0time_gap:0 id_gap:31
10:46:3058.26time_gap:0
10:48:1558.08time_gap:0 id_gap:32
11:00:5257.17time_gap:0
11:11:5556.96time_gap:1 id_gap:154
11:13:3657.05time_gap:0
11:19:5556.77time_gap:0
11:23:5256.98time_gap:0
14:20:0556.31time_gap:0
seq: _18_17
10:00:4158.12time_gap:0 id_gap:54
10:03:0258.75time_gap:0
10:27:0158.52time_gap:0
10:47:3358.15time_gap:0
11:08:5457.05time_gap:0 id_gap:75
13:00:4156.58time_gap:0 id_gap:15
seq: _23_11
09:49:1758.0time_gap:0
10:12:0858.4time_gap:0 id_gap:57
10:54:5857.74time_gap:0
11:00:2157.59time_gap:0 id_gap:69
11:29:2956.5time_gap:0
13:26:1456.66time_gap:0
seq: _14_17
09:38:4257.8time_gap:0
10:49:1157.96time_gap:0
10:54:4357.8time_gap:0
11:08:5257.04time_gap:0
13:24:0956.79time_gap:0
seq: _17_12
13:35:2956.63time_gap:0
14:14:4956.2time_gap:0
14:20:2956.22time_gap:0
------卖出------

sell seq: _10_10_14_13
09:33:3856.89time_gap:0 id_gap:30
09:48:2857.74time_gap:0 id_gap:120
sell seq: _11_25_13
11:06:4057.09time_gap:0 id_gap:65
11:13:0757.1time_gap:0 id_gap:132
sell seq: _20_12_16
10:40:5057.98time_gap:1 id_gap:169
11:13:1257.1time_gap:1
sell seq: _10_14_13
10:21:2158.45time_gap:1 id_gap:187
10:55:3257.57time_gap:0
sell seq: _9_21_25
09:33:3856.89time_gap:1 id_gap:171
11:09:1656.86time_gap:0 id_gap:22
sell seq: _16_12_17
10:31:4058.52time_gap:0
10:46:1858.27time_gap:0 id_gap:102
sell seq: _12_17_9
10:46:3058.23time_gap:1 id_gap:131
14:17:0456.39time_gap:0
sell seq: _10_9_16
11:10:3456.94time_gap:0 id_gap:181
13:17:4856.84time_gap:0 id_gap:43
sell seq: _17_14
10:30:3458.37time_gap:0
10:52:5757.69time_gap:0
11:00:0157.34time_gap:0
11:14:2556.88time_gap:0 id_gap:16
13:43:3856.12time_gap:3 id_gap:12
14:53:1956.0time_gap:0
sell seq: _23_12
................................................................... (total: 55)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增
流通市值：427亿
score：7018 regularGap 179.0
seq: _11_14_10_10_13_10_13_11_10_11_11
10:53:2952.69time_gap:0
14:34:5052.29time_gap:0 id_gap:27
seq: _14_13_16_11_14_12_14_17_13_11_10
14:01:3253.11time_gap:0
14:45:2952.44time_gap:0
14:48:3352.51time_gap:0 id_gap:91
seq: _25_19_19_19_12
09:31:4350.42time_gap:0 id_gap:37
10:01:0149.97time_gap:0 id_gap:20
seq: _38_15_29_14
09:31:4350.42time_gap:0 id_gap:59
09:40:4050.04time_gap:0
seq: _11_11_13_11
09:52:2350.29time_gap:0
10:01:0149.97time_gap:0 id_gap:21
14:11:3152.7time_gap:0 id_gap:47
seq: _11_15_15_14
09:49:2549.66time_gap:0 id_gap:113
10:11:2250.68time_gap:0 id_gap:57
seq: _15_17_20_19
09:35:4149.65time_gap:1
14:35:0452.38time_gap:1 id_gap:161
seq: _12_18_15
10:35:4851.93time_gap:0
14:39:0352.31time_gap:1 id_gap:17
seq: _17_10_13
13:10:4952.9time_gap:0 id_gap:13
13:29:0153.52time_gap:0 id_gap:167
14:35:0452.38time_gap:0 id_gap:30
seq: _10_13_12
13:41:0253.0time_gap:0 id_gap:28
14:21:4052.72time_gap:0
seq: _27_23_14
10:40:0551.89time_gap:0 id_gap:139
13:28:0453.48time_gap:0 id_gap:12
seq: _22_18_24
10:40:4851.87time_gap:0 id_gap:45
10:42:5252.38time_gap:0
seq: _19_13_18
09:48:5349.62time_gap:0 id_gap:84
10:19:0151.6time_gap:0 id_gap:52
11:19:0552.97time_gap:0
13:11:4252.86time_gap:0 id_gap:156
seq: _10_17_16
10:12:4151.05time_gap:0
13:28:2853.59time_gap:0 id_gap:101
14:48:4252.53time_gap:0 id_gap:10
seq: _23_21_27
09:33:4950.01time_gap:0 id_gap:148
10:13:5551.11time_gap:0
seq: _27_21_12
11:05:0753.1time_gap:0 id_gap:18
14:56:5353.07time_gap:0 id_gap:79
seq: _27_18_28
09:31:4050.51time_gap:1
10:01:0149.97time_gap:0
seq: _14_14_14
09:40:1950.12time_gap:1 id_gap:19
10:41:1351.97time_gap:0
seq: _18_19_98
09:33:5250.09time_gap:0 id_gap:139
11:05:2853.17time_gap:0 id_gap:82
seq: _20_18_19
09:35:1449.73time_gap:0 id_gap:151
09:35:2249.71time_gap:1 id_gap:142
seq: _13_12_13
09:39:3549.53time_gap:1 id_gap:39
09:45:0749.41time_gap:1
09:51:3249.87time_gap:0 id_gap:136
10:42:4452.21time_gap:0 id_gap:26
14:21:4952.73time_gap:0
seq: _38_12_17
09:35:4049.65time_gap:0
10:11:2250.68time_gap:0 id_gap:11
14:21:3752.72time_gap:0 id_gap:19
seq: _26_10_12
09:35:4449.65time_gap:0 id_gap:36
14:48:3352.51time_gap:0 id_gap:81
seq: _32_43_40
10:43:3552.49time_gap:0 id_gap:169
11:14:2152.91time_gap:1 id_gap:171
seq: _39_37_38
10:46:2252.57time_gap:0 id_gap:163
13:29:1353.48time_gap:1 id_gap:167
seq: _13_16_30
13:18:5052.82time_gap:0
13:56:2852.88time_gap:0 id_gap:179
seq: _44_43_40
10:55:3352.83time_gap:0 id_gap:178
11:26:4253.45time_gap:0 id_gap:159
seq: _31_41_49
11:29:3553.38time_gap:1 id_gap:176
13:28:0753.5time_gap:0
seq: _34_23_26
13:28:5253.52time_gap:0 id_gap:91
13:29:2253.54time_gap:0 id_gap:171
seq: _12_26
09:36:4349.85time_gap:0 id_gap:91
11:01:3453.41time_gap:0 id_gap:63
11:12:1352.91time_gap:0
seq: _12_18
09:30:1351.67time_gap:0 id_gap:160
09:33:0150.9time_gap:0 id_gap:85
09:48:5049.65time_gap:0
10:10:0450.45time_gap:0
10:30:1851.94time_gap:1 id_gap:23
10:39:2951.9time_gap:0
13:25:1853.11time_gap:1 id_gap:71
13:26:2753.44time_gap:0 id_gap:120
13:36:3453.14time_gap:0 id_gap:165
14:42:1252.26time_gap:0
seq: _16_14
09:47:1349.53time_gap:1 id_gap:31
09:52:3950.24time_gap:0
10:11:1950.63time_gap:0
11:22:1753.21time_gap:0 id_gap:18
13:15:5552.73time_gap:0 id_gap:29
seq: _14_17
09:36:4649.87time_gap:0 id_gap:26
13:45:2753.23time_gap:0
13:45:2853.22time_gap:0
14:22:0452.78time_gap:0 id_gap:61
14:34:3452.33time_gap:0 id_gap:40
seq: _42_34
10:40:2251.86time_gap:0
11:05:2153.05time_gap:0 id_gap:152
13:00:0053.39time_gap:0
seq: _31_32
09:31:4150.64time_gap:0 id_gap:103
10:22:4652.08time_gap:0 id_gap:14
11:15:0852.72time_gap:1 id_gap:146
11:18:4752.89time_gap:1 id_gap:169
13:48:3453.0time_gap:0 id_gap:146
seq: _27_23
................................................................... (total: 285)
------卖出------

sell seq: _12_14_10_12_13
10:13:2551.0time_gap:0 id_gap:10
10:46:4252.59time_gap:0 id_gap:16
sell seq: _30_18_21_10_16
11:24:3653.3time_gap:0 id_gap:48
13:34:0453.3time_gap:1 id_gap:161
sell seq: _12_14_10_12
10:53:0952.5time_gap:0 id_gap:84
10:53:1552.5time_gap:0 id_gap:67
10:53:2952.5time_gap:0 id_gap:28
sell seq: _26_38_11_17
09:30:0751.49time_gap:1
09:30:0851.49time_gap:0 id_gap:122
sell seq: _10_15_18_14
09:33:4650.01time_gap:0 id_gap:12
10:45:1452.52time_gap:1 id_gap:171
11:01:1353.32time_gap:0
sell seq: _22_21_22_21
09:38:3249.82time_gap:0 id_gap:108
09:38:3549.82time_gap:1 id_gap:115
09:40:0749.61time_gap:1 id_gap:144
09:41:4049.47time_gap:0 id_gap:113
09:44:1649.37time_gap:0 id_gap:67
09:48:5549.58time_gap:0 id_gap:72
09:49:2549.66time_gap:0 id_gap:88
sell seq: _25_19_21_12
09:41:1649.51time_gap:0 id_gap:104
11:24:5153.31time_gap:0 id_gap:27
sell seq: _10_17_30_21
10:49:5952.55time_gap:0 id_gap:13
10:53:1952.57time_gap:0 id_gap:25
11:22:1853.15time_gap:0 id_gap:45
sell seq: _17_30_21_15
................................................................... (total: 439)

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：251亿
score：6179 regularGap 20
seq: _8_10_8_9_10
09:31:4567.22time_gap:0 id_gap:16
10:23:1070.0time_gap:0
seq: _8_16_8_8_10
09:36:3966.56time_gap:0 id_gap:14
09:47:4668.48time_gap:0 id_gap:16
seq: _8_10_8
09:38:1666.59time_gap:0
09:46:5468.04time_gap:0 id_gap:16
10:49:0069.66time_gap:0 id_gap:13
13:28:2570.77time_gap:0
seq: _10_14_9
09:33:2065.6time_gap:0 id_gap:11
09:39:3766.36time_gap:0 id_gap:20
09:42:0366.61time_gap:0
09:51:3168.73time_gap:1
seq: _10_11_12
09:32:5966.0time_gap:0
09:33:1965.85time_gap:0
09:37:4166.51time_gap:1
13:43:0469.9time_gap:0 id_gap:14
14:30:1069.63time_gap:0 id_gap:11
14:42:3668.99time_gap:0 id_gap:10
seq: _14_16_11
09:43:4367.5time_gap:0 id_gap:15
13:59:3769.9time_gap:0
seq: _14_12_8
10:05:1868.92time_gap:0
10:41:3369.34time_gap:0
10:41:3369.34time_gap:0
seq: _8_15_14
09:51:3068.73time_gap:0 id_gap:17
13:35:1270.35time_gap:0 id_gap:16
seq: _11_20_14
10:56:5271.02time_gap:0
13:34:0870.42time_gap:0
seq: _8_17
09:33:3765.03time_gap:0
09:38:4766.77time_gap:0
09:39:4766.33time_gap:0
09:39:4866.27time_gap:0
09:41:4266.84time_gap:0
09:42:5366.83time_gap:0
09:47:5268.57time_gap:0 id_gap:18
13:00:0171.08time_gap:0
13:07:3070.18time_gap:0
13:38:5470.08time_gap:0
14:56:5769.55time_gap:0
seq: _22_9
09:30:2767.35time_gap:0
09:36:4566.6time_gap:0
09:39:0866.4time_gap:0
09:44:4867.69time_gap:0
10:59:0571.09time_gap:0
14:40:0069.08time_gap:0
seq: _18_16
09:38:4266.85time_gap:0
09:42:3366.64time_gap:0
10:56:5271.02time_gap:0
14:54:5169.51time_gap:0
seq: _16_8
09:31:3566.97time_gap:0
09:42:5166.83time_gap:0 id_gap:10
09:48:3968.35time_gap:0
10:32:2870.48time_gap:0
10:54:0269.97time_gap:0
11:08:5770.79time_gap:0
13:12:4671.1time_gap:0
seq: _17_14
09:33:0366.0time_gap:0
09:41:2566.74time_gap:0
09:42:5366.81time_gap:0
09:47:3968.63time_gap:0
10:56:2071.0time_gap:0
11:03:1271.38time_gap:0
11:29:0670.96time_gap:0
13:09:0570.34time_gap:0
13:09:1070.39time_gap:0
14:53:4269.36time_gap:0
seq: _9_14
09:32:1466.92time_gap:0
09:51:5468.73time_gap:0
09:56:5969.39time_gap:1 id_gap:15
10:32:4570.36time_gap:0
11:12:1471.26time_gap:0
13:04:1670.2time_gap:0
13:12:2470.86time_gap:0
13:18:2770.84time_gap:0
13:28:0270.85time_gap:0
13:31:5270.63time_gap:0
13:36:1670.3time_gap:0
14:31:5069.71time_gap:0
seq: _8_19
09:38:2866.7time_gap:0
14:43:0869.11time_gap:0
14:56:0369.46time_gap:0
seq: _14_18
11:04:0471.64time_gap:0
14:45:2569.29time_gap:0
14:45:5369.37time_gap:0
seq: _11_12
09:43:5167.5time_gap:0
09:47:4668.54time_gap:0
09:48:5468.59time_gap:0 id_gap:17
10:08:5768.89time_gap:0
10:09:4969.28time_gap:0 id_gap:12
10:41:2969.28time_gap:0
11:12:0171.19time_gap:0
13:27:2170.8time_gap:0
14:26:3569.75time_gap:0
14:42:0668.95time_gap:0
14:52:0969.3time_gap:0
seq: _8_27
09:32:5066.41time_gap:0
10:51:3269.86time_gap:0
11:12:3971.18time_gap:0
seq: _14_13
................................................................... (total: 153)
------卖出------

sell seq: _8_8_8_8
10:23:3670.33time_gap:0
10:23:3670.33time_gap:0
sell seq: _8_16_18
09:30:2767.11time_gap:0
09:33:2565.85time_gap:0
sell seq: _15_8_11
09:31:1567.11time_gap:0
09:52:0268.67time_gap:0
10:56:5371.02time_gap:0
13:32:2670.5time_gap:0
sell seq: _8_10_11
09:41:4266.86time_gap:0
09:44:4167.66time_gap:0
09:46:4368.1time_gap:0
09:47:4868.58time_gap:1 id_gap:17
10:02:2769.2time_gap:1
sell seq: _8_8_10
09:31:4567.22time_gap:0 id_gap:11
09:42:0166.72time_gap:0 id_gap:19
sell seq: _9_9_14
10:03:5069.09time_gap:0
13:31:5270.63time_gap:0
sell seq: _8_16
09:43:0367.0time_gap:0
09:46:5568.08time_gap:0
13:00:0171.08time_gap:0
13:27:2170.8time_gap:0
14:56:5769.55time_gap:0
sell seq: _16_18
................................................................... (total: 126)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值：545亿
score：6151 regularGap 788.3900000000012
seq: _11_16_16_16_12_12_15
09:38:0131.16time_gap:0 id_gap:202
11:03:0830.08time_gap:0 id_gap:16
seq: _13_13_11_12_13_13_12
13:04:1530.23time_gap:1 id_gap:229
13:04:1830.23time_gap:1 id_gap:239
seq: _11_11_11_11_12
09:57:2330.76time_gap:0 id_gap:14
10:06:4830.82time_gap:0 id_gap:199
11:14:1029.3time_gap:0
seq: _11_11_11_12_15
11:14:4829.28time_gap:0 id_gap:13
13:27:0329.91time_gap:0 id_gap:292
seq: _19_14_19_19_19
09:34:1130.77time_gap:1 id_gap:17
09:40:0630.89time_gap:0 id_gap:28
seq: _11_13_37_42_13
10:05:2530.72time_gap:1
10:43:0030.99time_gap:0 id_gap:105
seq: _11_22_25_14_12
10:05:1430.73time_gap:0
10:43:0330.99time_gap:1 id_gap:247
seq: _21_15_13_24_18
11:13:4429.29time_gap:0 id_gap:384
13:30:1129.91time_gap:0 id_gap:777
seq: _30_29_12_26_13
11:17:0929.8time_gap:0 id_gap:37
13:26:0329.9time_gap:0
seq: _11_19_27_23_14
11:10:5529.72time_gap:1 id_gap:504
13:43:0029.71time_gap:0 id_gap:107
seq: _13_11_18_25
10:34:1531.49time_gap:1 id_gap:220
10:35:0331.48time_gap:1 id_gap:387
seq: _23_17_16_13
09:31:3331.26time_gap:1 id_gap:14
10:32:2431.44time_gap:1 id_gap:239
11:01:0230.79time_gap:0 id_gap:59
seq: _28_26_18_15
10:36:3631.3time_gap:0 id_gap:226
10:37:3731.18time_gap:0 id_gap:247
seq: _11_15_16_11
10:36:5731.22time_gap:1 id_gap:444
10:42:2130.98time_gap:1 id_gap:33
10:51:0231.23time_gap:0 id_gap:178
seq: _13_18_12_23
10:35:3331.47time_gap:1 id_gap:383
10:36:1831.31time_gap:0 id_gap:576
13:00:3429.85time_gap:1 id_gap:271
seq: _32_12_20_11
10:36:0631.37time_gap:1 id_gap:289
13:41:0229.7time_gap:1 id_gap:191
seq: _15_15_13_23
10:39:0931.01time_gap:0 id_gap:104
11:13:4729.3time_gap:1 id_gap:391
seq: _13_23_22_20
11:14:0429.42time_gap:1 id_gap:283
11:15:0729.28time_gap:0 id_gap:100
seq: _11_12_16_19
10:44:0031.0time_gap:0 id_gap:536
11:26:3229.94time_gap:0 id_gap:40
seq: _23_30_26_28
09:42:5731.06time_gap:0 id_gap:223
10:12:0330.92time_gap:0 id_gap:14
seq: _27_24_26_22
10:12:0330.92time_gap:0
11:15:0729.27time_gap:1
seq: _19_16_16_14
09:33:2230.85time_gap:0 id_gap:22
11:14:4829.27time_gap:1 id_gap:784
seq: _43_18_18_18
09:33:1630.84time_gap:0 id_gap:12
13:43:0029.71time_gap:0 id_gap:18
seq: _19_12_19_13
10:06:4130.79time_gap:1
10:56:0130.4time_gap:0 id_gap:40
seq: _21_11_32_19
09:34:1630.77time_gap:0
13:02:1829.8time_gap:0
seq: _20_26_17_17
09:33:4230.7time_gap:0
11:00:5630.46time_gap:1 id_gap:612
14:21:0029.84time_gap:0 id_gap:176
seq: _21_18_14_35
10:05:3930.78time_gap:1 id_gap:70
13:43:0029.71time_gap:0 id_gap:73
seq: _16_33_15_12
10:05:4330.78time_gap:0 id_gap:24
11:15:1729.44time_gap:1 id_gap:373
seq: _11_20_13_22
09:36:0130.66time_gap:1 id_gap:318
13:42:0529.71time_gap:0 id_gap:507
seq: _15_14_11_20
11:01:1330.46time_gap:0
11:03:0830.09time_gap:0 id_gap:167
seq: _21_12_22_12
11:03:3630.1time_gap:0 id_gap:535
13:24:0230.31time_gap:0 id_gap:103
seq: _11_39_11_18
11:04:2130.1time_gap:0 id_gap:10
14:47:2229.77time_gap:0 id_gap:84
seq: _11_22_22_30
11:13:4529.27time_gap:1 id_gap:145
13:44:1229.71time_gap:0 id_gap:430
seq: _11_13_34_39
11:13:5029.28time_gap:1 id_gap:716
11:14:0329.41time_gap:0 id_gap:251
seq: _24_36_60
09:30:0032.0time_gap:0 id_gap:29
11:08:4029.99time_gap:0 id_gap:38
11:28:4230.09time_gap:0 id_gap:38
seq: _21_12_15
10:34:4231.51time_gap:0 id_gap:139
10:35:1231.49time_gap:0 id_gap:192
seq: _45_21_52
09:30:5431.5time_gap:0
13:48:5029.51time_gap:0 id_gap:335
seq: _27_24_16
10:34:3031.49time_gap:1 id_gap:255
11:13:5729.28time_gap:1 id_gap:244
seq: _24_17_13
10:34:5731.48time_gap:0 id_gap:306
11:12:5329.58time_gap:1 id_gap:397
11:22:1830.0time_gap:0
13:05:1430.37time_gap:0 id_gap:210
13:29:1829.93time_gap:0
seq: _38_27_20
10:32:5431.46time_gap:0 id_gap:215
11:03:4330.1time_gap:0 id_gap:188
seq: _19_23_17
09:57:2830.77time_gap:0
11:05:0930.08time_gap:0
11:14:4529.22time_gap:3 id_gap:399
seq: _23_17_16
10:26:3331.06time_gap:0
13:40:1229.67time_gap:0 id_gap:503
seq: _18_50_16
10:32:5731.44time_gap:0 id_gap:158
14:03:4829.57time_gap:0 id_gap:709
seq: _26_14_13
09:35:0230.61time_gap:0 id_gap:685
10:33:1531.42time_gap:0 id_gap:370
10:49:4230.85time_gap:0 id_gap:138
seq: _60_36_24
................................................................... (total: 600)
------卖出------

sell seq: _31_30_32_31_33_31_30_30_32_31_31
11:13:4629.29time_gap:1 id_gap:422
11:13:5529.28time_gap:1 id_gap:199
11:14:0629.31time_gap:1 id_gap:305
11:14:0729.31time_gap:1 id_gap:239
11:14:0929.31time_gap:1 id_gap:435
11:14:1929.3time_gap:0 id_gap:412
11:14:3829.23time_gap:1 id_gap:588
11:14:4329.22time_gap:1 id_gap:150
11:14:4629.21time_gap:0 id_gap:230
11:14:4629.21time_gap:1 id_gap:150
11:15:0029.24time_gap:1 id_gap:634
11:15:0129.23time_gap:1 id_gap:509
sell seq: _32_33_32_33_32_31_32_31_32_33_31
11:14:0829.31time_gap:1 id_gap:250
11:15:0229.24time_gap:1 id_gap:377
sell seq: _16_19_12_13_19_19_14
10:37:5731.09time_gap:1 id_gap:100
11:13:4029.3time_gap:0 id_gap:82
sell seq: _21_15_32_32_34_24_18
10:38:0331.08time_gap:1 id_gap:85
14:39:4129.65time_gap:0 id_gap:195
sell seq: _32_32_33_30_32_31_30
11:13:4429.28time_gap:1 id_gap:636
11:14:4829.21time_gap:0 id_gap:195
sell seq: _11_14_13_15_12_18
09:36:2630.64time_gap:1 id_gap:418
10:20:2731.23time_gap:1 id_gap:591
sell seq: _18_19_15_20_16_15
09:39:2130.75time_gap:0 id_gap:591
09:45:4731.06time_gap:0 id_gap:440
sell seq: _13_12_13_13_11_22
................................................................... (total: 837)

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：90亿
score：5595 regularGap 20
seq: _12_11_16_12
09:30:1840.96time_gap:0 id_gap:19
09:31:0440.18time_gap:0
seq: _20_17_12_14
09:31:4539.56time_gap:0
14:27:2741.91time_gap:0 id_gap:19
seq: _14_12_11
09:32:1038.8time_gap:0 id_gap:14
14:25:0941.91time_gap:0
14:25:2041.91time_gap:0 id_gap:13
seq: _15_12_28
09:30:1641.0time_gap:0
13:49:1338.49time_gap:0 id_gap:17
seq: _24_12_11
09:45:0241.05time_gap:0
14:25:1641.91time_gap:0 id_gap:15
seq: _20_13_12
09:30:4740.42time_gap:0 id_gap:16
13:48:1438.69time_gap:0 id_gap:16
14:25:3041.91time_gap:0
seq: _16_13_23
09:31:0240.2time_gap:0 id_gap:19
11:13:5136.1time_gap:0 id_gap:17
seq: _23_20_17
11:04:0035.33time_gap:0
13:49:1838.51time_gap:0
seq: _27_14_22
09:33:0339.0time_gap:0
11:12:5236.2time_gap:0 id_gap:10
14:25:1241.91time_gap:0 id_gap:17
seq: _13_11_25
09:32:1038.8time_gap:0 id_gap:15
14:29:3041.8time_gap:1 id_gap:10
seq: _11_25_12
13:48:2138.29time_gap:0
14:25:1241.91time_gap:0
seq: _13_11_23
09:32:1038.8time_gap:0
14:26:3741.46time_gap:0 id_gap:17
seq: _15_17_18
11:04:0035.33time_gap:0 id_gap:19
13:44:5637.57time_gap:1
seq: _16_24_24
10:15:0236.08time_gap:0
14:25:3041.91time_gap:0
seq: _11_29
09:31:3140.0time_gap:0
09:47:4640.76time_gap:0
09:49:3840.2time_gap:0
13:55:0039.94time_gap:0
14:00:0539.19time_gap:0
14:25:2741.91time_gap:0
14:26:0841.66time_gap:0
14:41:4641.91time_gap:0 id_gap:16
seq: _33_12
09:32:5239.06time_gap:0
10:15:3037.77time_gap:0
11:07:0534.72time_gap:0
13:20:1437.12time_gap:0
13:44:4837.65time_gap:0
13:54:4840.0time_gap:0
13:58:5539.71time_gap:0
14:25:0641.91time_gap:0 id_gap:20
14:28:1341.91time_gap:0 id_gap:13
seq: _42_18
10:11:3639.29time_gap:0
11:14:4836.15time_gap:0
13:55:0240.0time_gap:0 id_gap:13
14:23:3840.66time_gap:0
seq: _13_43
10:40:5136.38time_gap:0
10:51:5436.2time_gap:0
11:01:2235.57time_gap:0
13:00:3737.27time_gap:0
14:17:5140.04time_gap:0
14:24:4941.86time_gap:0 id_gap:19
14:25:3041.91time_gap:0 id_gap:14
14:27:1741.91time_gap:0 id_gap:18
seq: _29_22
10:14:1738.01time_gap:0
13:42:2636.37time_gap:0
13:54:1240.88time_gap:0 id_gap:19
14:24:0841.11time_gap:0
seq: _21_22
09:30:2040.93time_gap:0 id_gap:14
09:32:3639.66time_gap:0
11:16:4836.99time_gap:0
13:53:5940.79time_gap:0
seq: _22_24
09:43:2439.4time_gap:0
11:17:0736.74time_gap:0
13:54:1540.87time_gap:0
14:20:4640.03time_gap:0
seq: _12_28
09:30:4540.58time_gap:0 id_gap:11
13:52:0139.81time_gap:0
13:55:5640.41time_gap:1
14:07:1839.69time_gap:0
14:16:5239.64time_gap:0
seq: _24_24
09:38:0038.97time_gap:0
09:44:5041.0time_gap:0
11:06:5934.64time_gap:0
seq: _43_11
13:47:3538.38time_gap:0 id_gap:12
14:23:5741.0time_gap:0 id_gap:19
14:25:0041.9time_gap:0 id_gap:20
seq: _28_17
09:30:1941.31time_gap:0
09:30:4640.42time_gap:0 id_gap:11
09:33:1239.1time_gap:0 id_gap:13
09:41:4339.6time_gap:0 id_gap:12
13:51:1538.81time_gap:0
13:51:3939.22time_gap:0
13:56:5138.87time_gap:0
14:13:1239.46time_gap:0
14:21:1539.83time_gap:0
14:24:5041.87time_gap:0
14:25:0041.9time_gap:0 id_gap:15
14:26:3341.0time_gap:0 id_gap:18
14:31:3641.89time_gap:0
seq: _17_24
................................................................... (total: 222)
------卖出------

sell seq: _20_11_13
09:31:2540.0time_gap:0
09:31:4639.54time_gap:0
09:36:4239.5time_gap:0
11:07:3134.99time_gap:0
11:21:5737.21time_gap:0 id_gap:14
13:56:2339.66time_gap:0
13:56:5338.93time_gap:0
sell seq: _23_20_12
09:31:1340.05time_gap:0
13:45:1636.8time_gap:0
14:25:4241.91time_gap:0 id_gap:18
sell seq: _15_19_31
09:30:3840.52time_gap:0
09:30:4440.48time_gap:0
14:27:1541.91time_gap:0 id_gap:18
sell seq: _12_19_27
13:47:0137.98time_gap:0
13:54:1640.83time_gap:1 id_gap:19
14:28:1541.91time_gap:0 id_gap:15
sell seq: _12_14_17
09:30:2840.76time_gap:1
10:13:0338.91time_gap:3 id_gap:10
13:47:0838.1time_gap:0
14:25:4041.91time_gap:0 id_gap:20
14:25:4341.91time_gap:0 id_gap:12
sell seq: _13_14_14
................................................................... (total: 198)

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：152亿
score：5314 regularGap 575.0
seq: _106_26_123_171_11
11:25:2730.41time_gap:0
13:14:3630.1time_gap:0 id_gap:20
seq: _32_13_11_18
09:33:1232.03time_gap:1 id_gap:117
09:43:5132.01time_gap:1 id_gap:63
seq: _17_20_20_13
09:39:0031.91time_gap:0 id_gap:101
11:01:0030.52time_gap:0 id_gap:354
seq: _18_15_36_25
09:37:2731.8time_gap:1 id_gap:222
10:58:3630.6time_gap:0 id_gap:24
seq: _12_20_81_22
10:10:0531.65time_gap:0 id_gap:11
13:33:0529.7time_gap:0 id_gap:379
seq: _12_12_12_12
09:57:0531.52time_gap:0
10:58:0330.59time_gap:0 id_gap:41
seq: _84_126_28_27
10:43:2130.88time_gap:1 id_gap:182
14:14:5329.8time_gap:0 id_gap:59
14:15:0629.84time_gap:0 id_gap:193
14:28:0229.8time_gap:1 id_gap:556
14:30:4629.88time_gap:0 id_gap:160
14:40:5829.58time_gap:1 id_gap:144
seq: _20_13_23_26
11:04:0030.35time_gap:0 id_gap:191
13:32:0029.61time_gap:0 id_gap:287
seq: _14_20_16
09:36:0032.1time_gap:0 id_gap:113
09:43:5132.01time_gap:0
10:07:1631.41time_gap:0 id_gap:21
10:08:3631.5time_gap:0
11:06:0030.29time_gap:0 id_gap:14
seq: _42_23_18
09:33:3332.4time_gap:0 id_gap:368
10:28:5431.26time_gap:0
seq: _36_11_20
09:34:3032.4time_gap:1 id_gap:463
09:43:5132.01time_gap:0
seq: _16_13_47
09:32:5732.5time_gap:0 id_gap:183
13:22:1430.01time_gap:1
seq: _47_16_11
09:34:3332.41time_gap:1 id_gap:392
09:57:0231.41time_gap:0 id_gap:361
seq: _20_52_66
09:37:2731.8time_gap:0 id_gap:15
14:56:4330.05time_gap:0 id_gap:468
seq: _13_13_27
09:37:2831.8time_gap:1 id_gap:187
11:02:1030.49time_gap:0 id_gap:41
seq: _23_14_14
09:40:1231.56time_gap:0 id_gap:326
10:25:3931.17time_gap:0 id_gap:17
seq: _19_17_27
10:07:5831.4time_gap:0 id_gap:390
10:58:2430.5time_gap:1 id_gap:466
seq: _23_14_18
10:30:5231.34time_gap:0 id_gap:10
13:39:3429.89time_gap:1 id_gap:406
seq: _19_19_19
09:31:4031.42time_gap:0
13:14:2330.05time_gap:0 id_gap:361
seq: _20_12_21
09:43:5132.01time_gap:0 id_gap:22
10:24:0131.06time_gap:0 id_gap:273
seq: _12_21_19
11:03:2930.28time_gap:0 id_gap:544
13:07:4930.3time_gap:1 id_gap:554
seq: _11_16_22
10:22:0031.06time_gap:1 id_gap:144
10:25:2731.19time_gap:0 id_gap:74
10:36:4931.09time_gap:0 id_gap:104
seq: _11_15_31
10:26:0031.04time_gap:1 id_gap:267
10:56:0530.62time_gap:0 id_gap:544
seq: _18_29_11
10:37:1531.01time_gap:0
14:01:5230.0time_gap:0 id_gap:45
14:56:5230.06time_gap:0 id_gap:173
seq: _16_26_12
10:40:0930.9time_gap:0 id_gap:277
14:30:2429.83time_gap:0
seq: _84_28_27
10:42:4030.88time_gap:1 id_gap:208
14:44:5929.8time_gap:0 id_gap:112
seq: _18_29_46
10:55:4830.7time_gap:0 id_gap:34
14:42:4429.55time_gap:0 id_gap:270
seq: _39_44_47
10:56:0830.61time_gap:1 id_gap:63
14:24:1829.81time_gap:0 id_gap:84
seq: _12_25_41
10:58:0330.59time_gap:1 id_gap:193
14:17:1030.11time_gap:0 id_gap:300
seq: _13_13_44
11:06:0030.29time_gap:0 id_gap:14
13:32:5829.7time_gap:1 id_gap:508
seq: _12_40_13
13:12:2529.93time_gap:1 id_gap:575
13:12:5730.1time_gap:1 id_gap:51
13:37:0029.75time_gap:0 id_gap:88
seq: _15_38_24
13:35:0029.81time_gap:0 id_gap:29
14:32:0329.99time_gap:0 id_gap:240
seq: _17_44
10:01:3332.02time_gap:0
10:31:0231.35time_gap:0 id_gap:132
10:58:3230.5time_gap:1 id_gap:302
14:17:0530.11time_gap:0 id_gap:20
seq: _61_17
09:30:0132.15time_gap:0 id_gap:209
10:23:4430.98time_gap:0
10:44:0431.57time_gap:0
seq: _32_21
09:30:0332.1time_gap:0 id_gap:433
10:07:1831.42time_gap:0
10:59:0930.62time_gap:0 id_gap:186
13:27:0829.99time_gap:0 id_gap:117
14:28:5829.83time_gap:0
14:37:0429.8time_gap:1 id_gap:157
seq: _31_27
09:30:0932.04time_gap:0 id_gap:210
09:37:0132.14time_gap:0
11:03:3130.29time_gap:0 id_gap:302
11:28:2030.37time_gap:0 id_gap:88
seq: _31_18
09:33:0032.66time_gap:0
10:16:1531.49time_gap:0
11:04:1130.91time_gap:0
seq: _21_27
09:32:5532.43time_gap:0
09:33:5132.33time_gap:0 id_gap:525
13:00:0030.5time_gap:0 id_gap:369
14:56:0230.02time_gap:0 id_gap:230
seq: _22_39
................................................................... (total: 240)
------卖出------

sell seq: _49_49_49_49_49_49_49_49_49_49
13:14:4330.04time_gap:1 id_gap:198
13:16:5430.13time_gap:1 id_gap:119
13:17:4330.24time_gap:0 id_gap:238
sell seq: _13_61_29_12_15_86
09:32:5932.2time_gap:0 id_gap:165
10:06:5931.34time_gap:0 id_gap:90
sell seq: _107_107_107_107_107
13:11:0229.59time_gap:1 id_gap:401
13:11:0329.59time_gap:0 id_gap:276
sell seq: _12_11_13_12
09:30:0032.08time_gap:0 id_gap:77
09:36:2132.26time_gap:0 id_gap:102
sell seq: _87_151_30_14
10:23:1731.04time_gap:0 id_gap:92
10:36:4931.05time_gap:0 id_gap:103
sell seq: _34_46_16_30
10:22:0031.05time_gap:0 id_gap:255
13:31:4429.45time_gap:1 id_gap:545
sell seq: _28_23_13_20
13:07:0130.2time_gap:1 id_gap:348
13:14:5230.1time_gap:1 id_gap:433
sell seq: _20_13_17_15
11:03:3430.29time_gap:0 id_gap:483
13:10:0530.02time_gap:0 id_gap:378
13:31:2729.52time_gap:0 id_gap:496
sell seq: _17_35_22_13
14:53:2330.15time_gap:0 id_gap:73
14:53:4330.1time_gap:0 id_gap:28
sell seq: _42_16_23
09:30:0031.98time_gap:0
09:30:1731.99time_gap:0 id_gap:473
sell seq: _14_86_19
09:34:1132.2time_gap:0 id_gap:267
13:31:2929.5time_gap:0 id_gap:142
sell seq: _12_19_17
................................................................... (total: 246)

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值：76亿
score：4618 regularGap 159.0
seq: _11_12_14_11_10_10_9_10_9_10
14:25:0454.94time_gap:0 id_gap:49
14:26:0355.09time_gap:0 id_gap:78
seq: _13_13_12_11_13_58_32
14:00:0355.42time_gap:0
14:26:0355.11time_gap:0 id_gap:48
seq: _67_12_34_12_25
09:51:0655.55time_gap:0 id_gap:118
09:58:3856.5time_gap:0 id_gap:145
seq: _15_12_15_13
10:42:0858.4time_gap:0 id_gap:26
13:29:4656.8time_gap:0 id_gap:35
14:27:0455.11time_gap:0
seq: _17_18_10_16
09:42:1154.32time_gap:0
10:57:5657.8time_gap:0
14:40:0455.02time_gap:0 id_gap:85
seq: _12_16_9_14
09:48:0955.0time_gap:0 id_gap:12
11:03:2057.63time_gap:1
seq: _14_20_21_14
10:20:1157.3time_gap:0 id_gap:32
13:54:5655.36time_gap:0 id_gap:41
seq: _22_24_21_11
13:33:0656.6time_gap:0
13:39:5155.9time_gap:1 id_gap:51
seq: _21_21_28_20
09:31:2656.08time_gap:1
09:34:5555.22time_gap:0 id_gap:13
seq: _9_9_10_9
09:39:2955.21time_gap:1 id_gap:39
13:49:5955.7time_gap:0 id_gap:21
14:42:0454.89time_gap:0
seq: _12_11_16
09:41:0054.14time_gap:0
10:31:1458.98time_gap:1
10:33:3458.75time_gap:0
11:14:1057.35time_gap:0 id_gap:141
14:36:1355.02time_gap:0
14:55:5855.11time_gap:3
seq: _12_15_13
10:47:4858.28time_gap:0
11:28:0157.9time_gap:0 id_gap:13
seq: _19_16_17
09:34:3455.0time_gap:1 id_gap:114
10:47:4658.28time_gap:0
10:49:0358.23time_gap:0 id_gap:66
13:37:3556.35time_gap:0
seq: _12_16_18
10:47:4658.28time_gap:0
14:15:2955.77time_gap:0 id_gap:15
14:51:0455.26time_gap:0
seq: _13_11_9
09:42:5353.66time_gap:0
10:47:5158.22time_gap:1
11:23:4357.95time_gap:0
14:40:0355.02time_gap:0 id_gap:56
seq: _11_10_11
10:20:5457.56time_gap:0
10:33:4459.06time_gap:0
10:38:2258.03time_gap:0 id_gap:14
13:40:0055.91time_gap:0
seq: _20_18_9
11:01:5357.87time_gap:0 id_gap:21
13:04:5357.66time_gap:0 id_gap:89
13:33:0656.56time_gap:0
seq: _21_13_12
11:22:4557.61time_gap:0 id_gap:117
14:25:0555.06time_gap:0 id_gap:149
seq: _40_21_34
09:30:4657.01time_gap:0
14:42:0454.89time_gap:0
seq: _27_14_22
09:39:0754.11time_gap:0 id_gap:40
10:04:2456.9time_gap:0 id_gap:53
seq: _35_11_22
09:34:0355.06time_gap:0 id_gap:12
14:56:2656.3time_gap:0 id_gap:19
seq: _21_34_29
09:31:3955.62time_gap:0
09:32:5855.9time_gap:0
seq: _12_12_21
09:32:0056.03time_gap:0 id_gap:97
10:26:3057.51time_gap:0
13:52:0255.6time_gap:0
seq: _9_10_9
10:14:0757.28time_gap:0 id_gap:101
10:24:0457.32time_gap:0 id_gap:101
13:49:5955.93time_gap:0 id_gap:38
13:49:5955.71time_gap:0 id_gap:29
seq: _13_28_16
09:40:4354.05time_gap:0 id_gap:18
14:43:5255.04time_gap:0
seq: _18_18_19
14:26:0555.09time_gap:0 id_gap:59
14:26:0555.09time_gap:0 id_gap:48
seq: _36_28
09:55:2255.3time_gap:0
10:39:1658.32time_gap:0
13:27:3756.76time_gap:0
seq: _18_17
09:39:1654.25time_gap:0
09:42:5753.81time_gap:0
09:55:4855.98time_gap:0
10:42:0358.31time_gap:0
11:00:0057.83time_gap:0
13:00:1558.57time_gap:0
13:01:4458.88time_gap:0
13:48:1656.08time_gap:0
14:56:1857.15time_gap:0
seq: _37_9
10:57:5757.93time_gap:0
13:00:4958.16time_gap:0
13:41:0156.19time_gap:0 id_gap:59
seq: _14_13
10:35:0458.85time_gap:0
13:00:0958.49time_gap:0
13:02:1058.46time_gap:0
seq: _21_23
10:42:1058.5time_gap:0 id_gap:11
10:57:5657.92time_gap:0
13:37:2956.33time_gap:0
seq: _9_19
09:45:0754.55time_gap:0
10:58:5357.74time_gap:0
13:01:2258.44time_gap:0
13:03:1857.96time_gap:0
seq: _16_12
................................................................... (total: 227)
------卖出------

sell seq: _17_12_31
09:30:0458.89time_gap:1 id_gap:21
10:31:3158.65time_gap:0
sell seq: _34_11_14
10:43:0958.99time_gap:0
14:55:1155.39time_gap:0 id_gap:58
sell seq: _16_16_12
13:37:1456.5time_gap:1
13:37:3556.36time_gap:1 id_gap:32
sell seq: _10_14_12
09:30:4357.54time_gap:0
09:58:5256.55time_gap:0 id_gap:70
13:00:2058.59time_gap:0
13:19:2057.15time_gap:0 id_gap:153
14:56:1355.9time_gap:0
sell seq: _14_13_21
09:30:5657.01time_gap:0 id_gap:95
09:33:3855.88time_gap:1 id_gap:118
14:43:2755.09time_gap:0 id_gap:37
sell seq: _12_12_9
09:31:0456.99time_gap:1 id_gap:10
09:40:1055.06time_gap:0 id_gap:24
sell seq: _21_18_18
10:06:0756.98time_gap:0 id_gap:26
11:24:4471.52time_gap:0
sell seq: _17_17_16
13:15:0957.02time_gap:0
13:34:4456.61time_gap:0 id_gap:18
sell seq: _17_11
................................................................... (total: 163)

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值：88亿
score：4539 regularGap 917.0
seq: _17_18_18_18_18_18_18_18_18_18_18
14:34:4533.2time_gap:0 id_gap:69
14:51:3732.77time_gap:0 id_gap:85
seq: _19_11_14_21_23_49_11
09:37:0035.16time_gap:0 id_gap:409
09:37:0235.16time_gap:0 id_gap:339
seq: _14_40_11_29_14_13
09:36:5735.16time_gap:0 id_gap:757
14:07:0433.01time_gap:0 id_gap:20
seq: _17_71_24_33_26_12
14:38:4533.4time_gap:0 id_gap:89
14:43:0133.27time_gap:0 id_gap:252
seq: _17_18_20_17_22_14
14:19:1033.0time_gap:0
14:55:0032.71time_gap:0 id_gap:78
seq: _14_15_23_12_12
13:22:4834.49time_gap:0 id_gap:590
14:42:5133.86time_gap:1 id_gap:392
seq: _21_21_21_21_21
14:29:5033.2time_gap:0 id_gap:56
14:29:5033.19time_gap:0 id_gap:48
14:40:1633.27time_gap:0 id_gap:60
seq: _13_13_13_11_11
14:53:1633.42time_gap:0 id_gap:163
14:55:5532.39time_gap:1
seq: _13_11_13_24_11
14:06:3232.86time_gap:0 id_gap:42
14:50:0332.94time_gap:1
seq: _12_12_13_13
09:30:0035.16time_gap:0
14:09:4932.58time_gap:0 id_gap:30
seq: _27_20_12_26
09:30:0235.16time_gap:0 id_gap:382
09:31:5835.16time_gap:0 id_gap:795
seq: _28_26_13_28
09:36:4735.16time_gap:0 id_gap:475
13:21:0535.16time_gap:0
seq: _16_11_13_15
09:36:4735.16time_gap:0 id_gap:270
13:26:3033.72time_gap:0 id_gap:142
seq: _14_20_11_18
09:36:5235.16time_gap:0 id_gap:82
09:36:5735.16time_gap:0 id_gap:662
13:00:0035.16time_gap:0 id_gap:247
13:35:2934.09time_gap:1 id_gap:803
seq: _11_20_13_14
09:36:5635.16time_gap:0 id_gap:268
13:37:5233.65time_gap:1 id_gap:59
seq: _19_13_22_14
09:36:5735.16time_gap:0 id_gap:720
09:36:5735.16time_gap:0 id_gap:259
14:55:5332.4time_gap:0 id_gap:24
seq: _15_11_11_30
09:36:5735.16time_gap:0 id_gap:39
13:25:2134.42time_gap:1 id_gap:843
seq: _28_30_23_43
09:36:5735.16time_gap:0 id_gap:740
14:44:2633.2time_gap:1 id_gap:773
seq: _20_20_12_16
09:37:0635.16time_gap:0 id_gap:497
13:23:3634.3time_gap:1 id_gap:196
seq: _30_18_18_19
09:37:1035.16time_gap:0 id_gap:779
13:21:0535.16time_gap:0 id_gap:23
seq: _19_21_16_32
09:39:4635.16time_gap:0 id_gap:90
14:07:0433.0time_gap:0 id_gap:16
seq: _11_11_28_19
09:39:4735.16time_gap:3 id_gap:650
13:27:3333.88time_gap:0 id_gap:849
seq: _16_32_33_12
11:19:2435.16time_gap:0 id_gap:195
14:55:0132.71time_gap:0 id_gap:99
seq: _31_31_20_34
13:23:1634.23time_gap:0 id_gap:484
14:44:4233.17time_gap:0 id_gap:105
seq: _16_36_30_21
13:33:4833.98time_gap:1 id_gap:875
14:19:1033.0time_gap:0 id_gap:45
seq: _20_11_11_18
13:33:1133.72time_gap:1 id_gap:737
14:31:0233.73time_gap:0
seq: _13_14_14_14
14:49:4032.99time_gap:0 id_gap:54
14:49:4032.99time_gap:1 id_gap:46
seq: _39_39_15
09:30:0035.16time_gap:0 id_gap:155
09:37:0735.16time_gap:0 id_gap:25
seq: _20_31_13
09:30:0035.16time_gap:0 id_gap:245
09:36:5735.16time_gap:0 id_gap:13
seq: _29_14_11
09:30:0135.16time_gap:0 id_gap:208
13:30:0533.63time_gap:0 id_gap:179
seq: _18_13_16
09:30:0335.16time_gap:0 id_gap:906
09:37:0535.16time_gap:0 id_gap:418
13:25:0034.06time_gap:0 id_gap:485
13:29:2433.28time_gap:1 id_gap:550
13:49:4933.19time_gap:0 id_gap:57
seq: _32_30_26
09:30:0335.16time_gap:0 id_gap:675
14:36:4233.3time_gap:0 id_gap:162
seq: _18_18_85
09:31:5835.16time_gap:0 id_gap:275
14:47:1333.15time_gap:0
seq: _13_28_14
09:36:5835.16time_gap:0 id_gap:279
14:53:0732.76time_gap:0 id_gap:543
seq: _16_29_200
09:36:4735.16time_gap:0 id_gap:97
09:36:5535.16time_gap:0 id_gap:31
seq: _21_21_41
09:36:4735.16time_gap:0 id_gap:241
14:04:4032.77time_gap:0 id_gap:883
seq: _24_15_17
09:36:4735.16time_gap:0 id_gap:105
09:36:4835.16time_gap:0 id_gap:32
13:21:0635.16time_gap:0
seq: _24_48_68
09:36:4735.16time_gap:0
09:36:4835.16time_gap:0 id_gap:10
seq: _28_30_19
09:36:4835.16time_gap:0 id_gap:347
14:39:0734.05time_gap:0 id_gap:460
seq: _19_13_12
09:36:4835.16time_gap:0 id_gap:23
09:36:5635.16time_gap:0 id_gap:194
09:37:0335.16time_gap:0 id_gap:298
13:00:0035.16time_gap:0 id_gap:811
13:23:0035.16time_gap:0 id_gap:87
13:50:3833.4time_gap:0 id_gap:411
seq: _74_14_15
09:36:5135.16time_gap:0 id_gap:262
14:53:0032.7time_gap:0 id_gap:11
seq: _20_11_18
13:42:0033.25time_gap:0
13:42:0733.2time_gap:0 id_gap:760
seq: _28_40_18
09:36:5635.16time_gap:0
09:37:0835.16time_gap:1 id_gap:427
seq: _11_29_14
................................................................... (total: 418)
------卖出------

sell seq: _58_16_30_32_16_30_32_58_17_32_58
13:24:0134.2time_gap:0 id_gap:58
13:24:0134.2time_gap:0 id_gap:59
sell seq: _17_17_17_17_17_17_17_17_17_17_17
13:40:2333.1time_gap:1 id_gap:573
13:40:2633.03time_gap:1 id_gap:770
sell seq: _11_11_12_17_11_23
09:37:3234.0time_gap:1 id_gap:549
14:14:1033.12time_gap:1 id_gap:238
sell seq: _11_21_14_16_13
09:37:2935.16time_gap:0 id_gap:197
13:23:0135.16time_gap:1 id_gap:128
13:35:3234.01time_gap:0 id_gap:365
sell seq: _13_16_28_20_29
09:37:4035.16time_gap:0 id_gap:106
09:38:1835.16time_gap:0 id_gap:449
sell seq: _11_60_16_16_12
11:19:2535.16time_gap:1 id_gap:339
13:22:4035.16time_gap:0 id_gap:155
sell seq: _12_31_30_21_23
13:22:4135.16time_gap:0 id_gap:96
14:16:0033.0time_gap:0 id_gap:79
sell seq: _143_143_143_143_143
13:24:2534.2time_gap:1 id_gap:85
13:24:2634.2time_gap:0 id_gap:74
sell seq: _13_24_18_13_18
09:37:3633.54time_gap:0
14:14:0633.12time_gap:1 id_gap:169
sell seq: _146_146_146_146_146
13:28:2733.54time_gap:0 id_gap:30
13:28:2733.5time_gap:0 id_gap:31
sell seq: _11_17_17_17_17
13:40:2333.1time_gap:0 id_gap:424
14:45:3732.94time_gap:1 id_gap:500
sell seq: _30_12_11_12
................................................................... (total: 597)

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：220亿
score：4237 regularGap 20
seq: _18_23
09:31:3152.0time_gap:0
09:33:0052.58time_gap:0
09:44:4353.5time_gap:0
09:44:4453.52time_gap:0
09:45:1253.6time_gap:0
09:51:3853.8time_gap:0
14:40:4252.42time_gap:0
seq: _26_17
09:32:1652.31time_gap:0
09:54:3254.0time_gap:0
10:28:0154.41time_gap:0
10:51:2353.5time_gap:0
14:34:4452.35time_gap:0
seq: _21_17
14:43:2352.55time_gap:0
14:48:5752.61time_gap:0
14:55:0252.77time_gap:0
seq: _18_12
09:44:4353.5time_gap:0
09:48:2953.89time_gap:0
09:53:1254.09time_gap:0
09:54:0754.0time_gap:0
09:54:0754.01time_gap:0 id_gap:20
10:14:2053.43time_gap:0
10:17:0753.42time_gap:0 id_gap:11
11:23:4753.37time_gap:0
11:24:0253.4time_gap:0
11:24:4653.36time_gap:0
13:23:5153.08time_gap:0
13:24:5053.01time_gap:0
14:56:5952.71time_gap:0
seq: _17_19
09:44:0553.39time_gap:0 id_gap:19
09:45:0453.61time_gap:0
09:46:2553.5time_gap:0
10:41:1953.56time_gap:0
14:55:4352.83time_gap:0
seq: _13_37
09:35:5252.99time_gap:0
10:51:2553.51time_gap:0
11:26:2553.31time_gap:0
seq: _37_12
09:52:5053.94time_gap:0
10:09:0153.47time_gap:0
11:23:4853.41time_gap:0
------卖出------

sell seq: _13_27
10:12:2853.8time_gap:0
11:01:3353.25time_gap:1 id_gap:17
14:42:1652.45time_gap:0
sell seq: _12_18
10:51:1053.6time_gap:0
14:37:1952.34time_gap:0
14:56:4152.74time_gap:0
sell seq: _23_18
09:36:0053.06time_gap:0
09:54:0853.92time_gap:0
13:07:3161.82time_gap:0
sell seq: _29_11
10:12:2553.81time_gap:0
10:15:4553.45time_gap:1 id_gap:14
10:45:5253.63time_gap:0

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：221亿
score：4221 regularGap 1000
seq: _12_14_14
10:04:2340.24time_gap:1 id_gap:783
10:56:2240.15time_gap:0 id_gap:459
14:42:0739.38time_gap:0
seq: _22_12_17
09:36:5239.4time_gap:0
13:47:1939.66time_gap:0 id_gap:269
14:09:0839.6time_gap:0 id_gap:640
seq: _11_22_18
13:47:1939.65time_gap:0 id_gap:167
13:52:2239.67time_gap:3 id_gap:442
seq: _12_17_11
09:43:0640.0time_gap:0 id_gap:42
10:32:0940.0time_gap:0 id_gap:14
11:08:4239.7time_gap:0 id_gap:12
seq: _12_26_21
10:52:1939.95time_gap:0 id_gap:541
13:53:5039.7time_gap:3 id_gap:263
seq: _17_22
09:32:1439.63time_gap:0
09:43:0039.89time_gap:0
09:50:3639.86time_gap:0
10:11:0240.3time_gap:0 id_gap:381
10:11:3040.34time_gap:0
10:16:4240.11time_gap:0
10:17:1940.15time_gap:0 id_gap:15
13:01:2539.6time_gap:0 id_gap:93
13:03:3539.5time_gap:0 id_gap:30
13:11:1939.45time_gap:3 id_gap:82
13:52:4239.65time_gap:1 id_gap:961
13:52:5839.64time_gap:0
14:23:1739.53time_gap:1
------卖出------

sell seq: _11_13_19
14:26:1039.52time_gap:0 id_gap:147
14:54:2939.65time_gap:0 id_gap:14
sell seq: _28_11
09:43:1040.01time_gap:0 id_gap:724
11:09:2539.72time_gap:0 id_gap:186
14:35:1539.49time_gap:0
sell seq: _17_23
09:31:5339.68time_gap:0
10:08:0740.21time_gap:0
10:30:5239.98time_gap:0 id_gap:34
sell seq: _31_13
09:43:3840.2time_gap:0
10:47:4840.09time_gap:0 id_gap:133
11:00:5140.12time_gap:0
14:19:3139.57time_gap:0 id_gap:12

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值：410亿
score：4218 regularGap 233.0
seq: _17_11_15_15_12_15_20_11_11_13
09:45:4623.92time_gap:1 id_gap:45
09:58:3024.0time_gap:0 id_gap:161
seq: _14_13_14_12_13_13_11_14_14_11
10:20:4023.95time_gap:1 id_gap:167
10:21:1323.93time_gap:1 id_gap:183
seq: _45_20_24_17_35_36_39
09:33:2824.47time_gap:0
09:33:4424.45time_gap:0
seq: _12_15_20_11_11_13_23
09:47:5223.87time_gap:1 id_gap:29
10:25:4123.91time_gap:1
seq: _11_13_14_12_16_17_14
10:21:2823.92time_gap:1 id_gap:124
10:31:1523.95time_gap:0 id_gap:130
seq: _13_13_13_11_12_13_12
10:25:2623.92time_gap:0 id_gap:11
10:30:3723.97time_gap:0 id_gap:149
seq: _20_24_23_14_11_13
09:33:3724.47time_gap:0
09:48:0523.86time_gap:0 id_gap:228
seq: _20_15_18_16_20_17
09:35:1724.3time_gap:0 id_gap:20
10:40:4423.95time_gap:0 id_gap:74
seq: _20_13_17_20_11_13
09:35:1724.3time_gap:1
09:35:1824.3time_gap:1 id_gap:29
09:57:1624.01time_gap:1 id_gap:11
seq: _20_16_14_20_24_25
09:35:1824.3time_gap:0 id_gap:39
09:57:2424.04time_gap:1
seq: _12_11_13_11_12_13
09:58:3223.99time_gap:0 id_gap:232
10:30:4223.97time_gap:1 id_gap:172
seq: _12_12_16_12_11_17
09:44:3923.95time_gap:1 id_gap:15
09:44:4023.94time_gap:1 id_gap:14
10:40:4423.95time_gap:0 id_gap:112
seq: _26_13_26_13_13_13
09:34:3124.35time_gap:0
09:34:3224.35time_gap:0
13:53:3724.5time_gap:0
seq: _14_12_13_18_13
09:57:4624.07time_gap:0 id_gap:89
10:40:4323.94time_gap:1 id_gap:104
10:42:0223.94time_gap:0 id_gap:31
seq: _12_16_11_14_14
10:22:3823.92time_gap:3
10:42:0223.95time_gap:0
seq: _11_19_16_22_40
09:33:3424.5time_gap:0
09:47:5423.87time_gap:0 id_gap:41
seq: _28_22_31_22_37
09:33:3524.49time_gap:0 id_gap:10
13:41:5824.67time_gap:0 id_gap:166
seq: _32_18_16_20_13
13:44:4624.59time_gap:1 id_gap:104
13:45:4824.8time_gap:0 id_gap:62
seq: _25_33_38_17
09:33:2824.47time_gap:0 id_gap:21
09:33:3224.49time_gap:0
seq: _13_38_31_15
09:33:2924.47time_gap:0 id_gap:16
13:21:5324.42time_gap:0 id_gap:207
seq: _23_57_20_24
09:33:3724.47time_gap:0
09:33:3724.47time_gap:0
seq: _22_34_21_32
09:33:3724.47time_gap:0
13:41:4224.6time_gap:0 id_gap:118
seq: _13_14_20_16
09:35:2124.3time_gap:1
13:39:1324.47time_gap:0 id_gap:218
13:45:4824.8time_gap:0 id_gap:217
seq: _26_12_23_30
09:33:5724.34time_gap:1
13:40:3424.42time_gap:0 id_gap:230
seq: _21_23_21_15
09:32:4424.17time_gap:0 id_gap:61
09:32:4924.16time_gap:1 id_gap:52
13:45:4824.8time_gap:0 id_gap:177
seq: _13_22_11_20
10:51:0424.09time_gap:0 id_gap:65
13:43:1324.68time_gap:0 id_gap:158
seq: _23_31_22_28
09:33:0324.3time_gap:0 id_gap:35
09:33:3724.48time_gap:0
seq: _20_15_18_16
13:22:1224.46time_gap:1 id_gap:190
13:24:0824.44time_gap:0 id_gap:224
seq: _16_21_14_26
09:57:2324.05time_gap:0
10:08:0823.91time_gap:0 id_gap:10
13:43:3224.74time_gap:0 id_gap:135
seq: _30_12_11_11
09:57:2524.04time_gap:0 id_gap:10
09:58:0524.02time_gap:0
seq: _12_11_39_15
09:33:3224.49time_gap:0 id_gap:75
10:23:3724.0time_gap:1 id_gap:13
seq: _32_81_69_61
09:34:0324.33time_gap:1 id_gap:12
09:36:4423.97time_gap:1
seq: _13_50_15_11
10:23:3323.97time_gap:1 id_gap:142
13:41:5924.64time_gap:0 id_gap:220
seq: _16_36_11_12
09:55:3023.95time_gap:0 id_gap:122
10:23:0423.94time_gap:1
seq: _11_11_34_25
10:21:5323.95time_gap:0 id_gap:137
13:19:5724.4time_gap:0 id_gap:147
seq: _13_28_12_12
10:40:5023.95time_gap:0
13:41:1424.5time_gap:0 id_gap:214
seq: _186_186_117_20
11:23:1124.5time_gap:0 id_gap:214
11:24:4424.54time_gap:0 id_gap:161
seq: _34_12_16_16
10:40:4423.94time_gap:0 id_gap:176
13:41:1424.5time_gap:0 id_gap:25
seq: _11_11_13_51
10:38:4823.9time_gap:0
13:41:1524.5time_gap:0 id_gap:54
seq: _11_11_13_42
10:20:0523.87time_gap:1 id_gap:14
10:38:5023.93time_gap:0
seq: _69_61_32_81
09:31:2923.56time_gap:1 id_gap:24
09:35:3824.26time_gap:1
seq: _19_40_14_21
13:43:3124.76time_gap:0 id_gap:71
13:45:5624.77time_gap:0 id_gap:155
seq: _67_13_11
09:33:2724.47time_gap:0
09:33:5724.34time_gap:0 id_gap:24
10:38:4723.9time_gap:1 id_gap:15
seq: _37_42_48
09:33:2824.47time_gap:0
13:43:2524.74time_gap:0 id_gap:165
seq: _16_16_40
09:33:2824.47time_gap:0
09:40:5323.91time_gap:0 id_gap:155
10:29:5923.92time_gap:0
seq: _24_13_38
................................................................... (total: 578)
------卖出------

sell seq: _14_12_13_13_13_16_11_12_15_13_17
09:31:1823.59time_gap:0 id_gap:14
13:45:4824.8time_gap:1 id_gap:148
14:50:5324.39time_gap:1
14:50:5424.39time_gap:1 id_gap:11
sell seq: _16_16_16_24_11_16_14_16_11_16_14
13:51:0124.63time_gap:1
14:30:5624.34time_gap:1
sell seq: _23_23_23_13_23_23_23_18_14_23_20
09:34:3724.37time_gap:1 id_gap:45
09:34:3924.37time_gap:0 id_gap:75
sell seq: _11_11_11_11_16_11_11_11_16_11_16
13:21:2024.38time_gap:1 id_gap:145
14:01:2424.6time_gap:0
sell seq: _19_11_20_19_13_11_20_11_19_13_11
14:52:2624.39time_gap:1 id_gap:134
14:52:2824.39time_gap:1 id_gap:143
sell seq: _22_17_12_13_15_16_21_16_17_12_11
13:45:4824.8time_gap:0 id_gap:13
14:52:5924.42time_gap:1
sell seq: _12_12_12_12_12_12_12_12_11_12_12
09:33:3724.5time_gap:0 id_gap:110
09:33:3724.5time_gap:1 id_gap:22
09:33:3824.5time_gap:0 id_gap:129
14:00:4724.59time_gap:0 id_gap:68
sell seq: _14_12_13_13_13_16_11_12_15_13
13:05:4224.13time_gap:0 id_gap:138
14:41:5024.15time_gap:1 id_gap:57
14:46:0024.21time_gap:0
sell seq: _21_14_12_13_13_21_14_13_13
14:40:5024.08time_gap:3 id_gap:21
14:41:1124.1time_gap:1 id_gap:11
sell seq: _14_32_12_17_21_11_27_12_11
................................................................... (total: 547)

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值：72亿
score：4097 regularGap 875.0
seq: _12_30_9_8_19
13:55:0063.58time_gap:0 id_gap:94
14:08:0062.61time_gap:0 id_gap:67
seq: _11_10_9_13
10:19:3364.5time_gap:0 id_gap:213
13:31:0564.53time_gap:1 id_gap:676
13:42:0063.73time_gap:0 id_gap:10
14:04:0363.38time_gap:1 id_gap:781
seq: _11_11_11_11
13:15:0365.4time_gap:0 id_gap:68
13:15:0365.4time_gap:1 id_gap:301
seq: _22_22_22_22
13:16:2865.6time_gap:0 id_gap:98
13:16:2865.6time_gap:0 id_gap:82
seq: _11_11_18
09:52:0160.2time_gap:1
13:29:2564.71time_gap:0 id_gap:65
seq: _13_10_18
09:51:3960.0time_gap:0
09:52:4760.34time_gap:0
13:47:0063.76time_gap:0 id_gap:122
14:09:4162.74time_gap:1 id_gap:688
seq: _39_8_8
09:42:0758.61time_gap:0 id_gap:15
11:02:5865.29time_gap:0 id_gap:11
seq: _17_24_13
09:42:2558.44time_gap:0 id_gap:615
13:01:0566.84time_gap:1 id_gap:756
seq: _9_10_8
09:42:2558.42time_gap:0 id_gap:14
10:14:1663.27time_gap:0
13:45:3964.1time_gap:1
seq: _16_9_28
09:54:0060.68time_gap:1 id_gap:141
10:51:5766.4time_gap:0 id_gap:42
seq: _13_9_9
10:01:0462.0time_gap:0 id_gap:18
10:25:1564.55time_gap:0 id_gap:203
13:06:0365.86time_gap:0 id_gap:21
13:50:0063.84time_gap:0 id_gap:272
14:08:0062.61time_gap:0 id_gap:25
seq: _18_20_16
10:19:3164.5time_gap:0 id_gap:277
13:31:0064.3time_gap:0
14:21:1162.38time_gap:1 id_gap:58
seq: _12_14_8
11:05:0365.46time_gap:0
13:41:4563.7time_gap:0
seq: _16_9_9
10:56:1966.46time_gap:0 id_gap:166
13:31:0464.44time_gap:0
seq: _31_31_31
13:19:3065.6time_gap:0 id_gap:157
13:19:3065.6time_gap:0 id_gap:185
seq: _14_11
09:52:3760.42time_gap:0
10:56:2066.45time_gap:0
13:03:2666.1time_gap:0
13:08:0765.56time_gap:0
13:30:0464.49time_gap:0 id_gap:124
13:32:5064.64time_gap:0
14:26:4262.73time_gap:0
seq: _17_22
09:30:0560.45time_gap:0
09:35:3458.34time_gap:0 id_gap:345
09:47:0059.3time_gap:0
14:36:5762.32time_gap:0
seq: _11_26
09:30:0060.67time_gap:0
13:10:1465.45time_gap:0
13:32:2464.78time_gap:0
14:27:0762.72time_gap:0
seq: _14_13
09:42:0558.5time_gap:0
09:54:3160.66time_gap:0
10:47:3965.1time_gap:0
13:35:1764.1time_gap:0
14:06:0263.69time_gap:0
14:07:1462.7time_gap:0
14:10:0462.76time_gap:0
14:42:2162.45time_gap:0
seq: _32_14
09:54:5861.2time_gap:0
10:11:1663.44time_gap:0
10:14:5463.57time_gap:0
seq: _11_18
10:00:0561.75time_gap:0
10:50:5766.09time_gap:0 id_gap:64
11:27:4466.42time_gap:0
11:28:4566.31time_gap:0
13:03:0066.04time_gap:0
13:05:4265.95time_gap:0
13:23:3565.2time_gap:0
13:43:5064.27time_gap:0
14:56:0763.2time_gap:0 id_gap:393
seq: _18_13
09:30:4560.15time_gap:1 id_gap:151
09:34:1758.69time_gap:0
10:00:0061.78time_gap:0
10:14:0663.01time_gap:0
10:45:5865.56time_gap:1 id_gap:406
11:02:5365.27time_gap:0
13:30:1464.42time_gap:0
13:35:2464.13time_gap:0
13:49:2963.91time_gap:0
14:24:5762.87time_gap:0
seq: _39_9
09:31:1060.03time_gap:0
10:25:0964.38time_gap:0 id_gap:58
13:55:0063.58time_gap:0 id_gap:194
seq: _12_24
09:43:1158.85time_gap:0
09:48:3959.81time_gap:0
09:59:1461.69time_gap:0
10:39:2065.16time_gap:1 id_gap:669
seq: _37_8
09:31:1459.85time_gap:0
10:51:0666.09time_gap:0
13:33:1764.59time_gap:0
seq: _12_16
................................................................... (total: 208)
------卖出------

sell seq: _15_17_12_11_8
10:31:0467.48time_gap:0 id_gap:74
13:06:5365.64time_gap:0 id_gap:38
sell seq: _20_12_8_10
10:31:0367.78time_gap:0 id_gap:466
10:42:0065.49time_gap:0 id_gap:413
sell seq: _8_16_12_8
10:42:0565.49time_gap:0 id_gap:10
13:01:0266.84time_gap:0 id_gap:166
sell seq: _13_13_10
09:30:2260.38time_gap:0 id_gap:841
10:27:0065.89time_gap:0 id_gap:775
13:10:1065.28time_gap:0 id_gap:796
13:51:3463.93time_gap:0 id_gap:301
sell seq: _13_10_8
09:44:1759.22time_gap:0
10:30:3167.25time_gap:0
11:14:5666.14time_gap:1 id_gap:811
13:09:0965.44time_gap:0 id_gap:124
14:38:0662.61time_gap:0
sell seq: _68_8_8
09:50:4459.58time_gap:0 id_gap:153
10:09:4763.5time_gap:0 id_gap:53
sell seq: _12_18_11
09:38:0958.96time_gap:0 id_gap:430
10:31:1567.31time_gap:0 id_gap:146
sell seq: _11_16_9
09:41:2158.98time_gap:0 id_gap:282
14:46:0463.03time_gap:0 id_gap:557
sell seq: _8_15_9
11:29:4866.29time_gap:0 id_gap:299
14:06:5462.7time_gap:1 id_gap:704
sell seq: _20_13_12
................................................................... (total: 109)

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值：138亿
score：3532 regularGap 658.0
seq: _17_18_15_21_19_14_20_14_20_15_16
09:33:2711.46time_gap:0 id_gap:20
09:49:1111.72time_gap:0
seq: _15_14_11_14_14_14_15_13_12_14_13
09:32:5611.48time_gap:0 id_gap:12
09:32:5611.48time_gap:0 id_gap:18
09:38:0311.82time_gap:0 id_gap:179
seq: _12_11_22_11_17_11_19_15_12_12_14
09:49:2011.73time_gap:0 id_gap:10
10:53:4711.99time_gap:0 id_gap:30
seq: _14_19_20_20_12_13_20_14_20_13_20
09:39:4711.85time_gap:0
09:39:4711.86time_gap:0
seq: _20_22_21_12_20_15_20_18_17_12_19
09:39:4811.87time_gap:0
09:39:4811.86time_gap:0
seq: _18_15_17_14_13_15_15_27_13_19
09:39:4711.85time_gap:0 id_gap:130
09:58:0011.72time_gap:0 id_gap:100
10:20:1411.74time_gap:0 id_gap:29
seq: _14_11_17_12_11_17_11_14_11_11
09:45:3311.76time_gap:1 id_gap:13
09:45:3511.76time_gap:1 id_gap:12
seq: _15_28_15_13_19_22_12_23
10:12:1411.68time_gap:0
10:20:1411.74time_gap:0 id_gap:79
seq: _21_21_11_18_30_16_15_16
11:00:0011.93time_gap:0 id_gap:13
11:04:0011.94time_gap:0 id_gap:149
seq: _15_49_20_13_13_12_19_13
09:39:4811.86time_gap:1
11:07:0012.0time_gap:0 id_gap:55
seq: _23_32_32_32_16
09:36:2911.66time_gap:0
10:21:3412.0time_gap:1 id_gap:459
seq: _39_30_18_32_31
10:00:0911.65time_gap:0 id_gap:578
13:16:4412.33time_gap:0 id_gap:263
seq: _41_20_14_36_20
10:21:1111.94time_gap:0
13:15:5712.22time_gap:0 id_gap:306
seq: _13_188_28_20
10:19:5811.71time_gap:0 id_gap:42
10:21:1711.95time_gap:1 id_gap:390
seq: _34_51_19_34
09:44:0111.75time_gap:0 id_gap:49
09:47:0611.72time_gap:1 id_gap:43
seq: _36_36_36_25
09:38:3611.77time_gap:1 id_gap:615
09:38:3611.78time_gap:0 id_gap:302
seq: _99_11_17_20
10:21:2711.99time_gap:0 id_gap:391
13:17:4612.37time_gap:0 id_gap:458
seq: _16_33_43_42
11:17:2012.01time_gap:0 id_gap:14
13:00:2012.13time_gap:1 id_gap:454
seq: _81_81_80
09:37:4011.78time_gap:0 id_gap:177
09:37:4011.79time_gap:0 id_gap:167
seq: _32_97_371
13:36:3212.15time_gap:0 id_gap:166
13:40:5912.07time_gap:0 id_gap:167
seq: _37_88_13
11:02:0011.97time_gap:0 id_gap:272
13:53:1812.01time_gap:1 id_gap:307
seq: _55_52_32
11:17:1912.0time_gap:0 id_gap:15
11:29:5112.19time_gap:0
seq: _32_371_97
13:27:1212.2time_gap:1 id_gap:498
13:36:3412.14time_gap:3 id_gap:233
13:36:4812.16time_gap:0 id_gap:179
seq: _78_78
09:36:4811.74time_gap:0 id_gap:378
09:36:4811.74time_gap:0 id_gap:397
13:11:5112.14time_gap:0 id_gap:168
seq: _17_164
10:12:1511.69time_gap:0 id_gap:34
10:21:0811.9time_gap:0 id_gap:468
10:21:5012.0time_gap:0 id_gap:234
seq: _118_19
10:21:1011.95time_gap:0 id_gap:279
10:50:2811.92time_gap:0 id_gap:70
13:15:4112.18time_gap:0 id_gap:136
seq: _64_73
09:40:1011.83time_gap:0 id_gap:504
10:32:0411.93time_gap:0 id_gap:11
14:55:0212.08time_gap:0 id_gap:40
------卖出------

sell seq: _12_13_15_12_14_21_20_12_18
14:13:2311.99time_gap:0 id_gap:140
14:55:1712.08time_gap:0 id_gap:197
sell seq: _34_36_37_51_23
09:36:0011.66time_gap:0
09:36:4711.73time_gap:0
sell seq: _11_100_14_20_11
09:39:2411.83time_gap:0 id_gap:23
13:18:4012.32time_gap:1 id_gap:467
sell seq: _52_13_20_71
09:31:2911.32time_gap:1 id_gap:266
10:22:3911.88time_gap:0 id_gap:425
sell seq: _58_45_25_44
09:39:2411.83time_gap:1 id_gap:108
11:22:2611.93time_gap:1 id_gap:526
sell seq: _28_12_100
09:40:4311.78time_gap:1 id_gap:326
13:17:1612.35time_gap:1 id_gap:649
sell seq: _88_63_34
10:26:5511.95time_gap:0 id_gap:299
13:14:0512.15time_gap:1 id_gap:434
sell seq: _94_16_20
13:17:2412.36time_gap:0 id_gap:345
13:48:3712.05time_gap:0 id_gap:62
sell seq: _12_135
09:39:4611.83time_gap:0 id_gap:266
10:23:1311.91time_gap:0 id_gap:16
13:14:4212.16time_gap:0 id_gap:436

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值：145亿
score：2881 regularGap 204.0
seq: _11_11_16_11_14_13_11_11_15_15_12
13:52:2621.14time_gap:0
13:52:3421.14time_gap:0 id_gap:23
seq: _21_20_23_26_25_22_28_13_20
13:16:1321.5time_gap:0 id_gap:85
14:22:0021.02time_gap:0 id_gap:28
seq: _14_14_12_20_13_20_20_16
09:36:3721.28time_gap:0
09:36:3821.28time_gap:0
seq: _14_14_14_11_16_14_11
13:42:1021.3time_gap:0 id_gap:71
13:53:4121.07time_gap:0 id_gap:135
seq: _18_18_21_14_34_15_18
13:50:2221.23time_gap:0 id_gap:67
14:38:1620.87time_gap:0 id_gap:17
seq: _30_17_11_18_12_16_17
13:52:5221.13time_gap:0 id_gap:52
14:24:1820.98time_gap:0 id_gap:65
seq: _16_16_16_16_16_16_16
13:54:1621.1time_gap:0 id_gap:129
13:54:1621.1time_gap:0 id_gap:159
seq: _28_28_28_28_28_28_28
13:53:4121.07time_gap:0 id_gap:133
13:53:5021.05time_gap:0 id_gap:65
seq: _16_15_14_11_18_12
11:25:4821.78time_gap:0 id_gap:11
13:50:2521.24time_gap:0 id_gap:59
seq: _20_21_19_21_12_11
13:35:0621.41time_gap:0 id_gap:51
13:52:2721.13time_gap:1 id_gap:11
seq: _14_14_14_11_16_14
13:53:5021.06time_gap:0 id_gap:84
14:11:0221.15time_gap:0 id_gap:59
14:12:4621.05time_gap:0 id_gap:59
seq: _12_11_12_11_16_11
09:36:4621.34time_gap:0 id_gap:71
11:07:0421.71time_gap:0
seq: _23_23_23_27_19_23
13:55:1321.14time_gap:0 id_gap:101
14:11:3421.13time_gap:0 id_gap:187
seq: _12_11_23_24_20_24
14:06:3421.19time_gap:0 id_gap:61
14:40:0920.88time_gap:1
seq: _25_24_14_17_20_19
14:25:0421.0time_gap:0 id_gap:15
14:48:1620.96time_gap:0 id_gap:162
seq: _14_16_30_11_11
10:33:3021.96time_gap:0
13:14:0621.55time_gap:0 id_gap:131
seq: _11_14_26_32_13
09:37:4921.12time_gap:0 id_gap:163
10:22:0821.76time_gap:0 id_gap:57
seq: _31_31_31_31_31
10:59:3821.65time_gap:0 id_gap:125
10:59:3821.65time_gap:0 id_gap:46
seq: _18_11_13_14_23
10:59:2521.67time_gap:0 id_gap:105
14:52:0320.92time_gap:0 id_gap:49
seq: _13_20_11_12_25
13:46:0921.27time_gap:0 id_gap:24
13:52:4121.14time_gap:1 id_gap:82
seq: _11_12_14_12_64
10:29:2422.14time_gap:0 id_gap:158
13:24:0021.45time_gap:0 id_gap:14
seq: _12_25_14_16_11
13:44:1621.33time_gap:0
13:46:0021.24time_gap:0 id_gap:49
seq: _24_23_14_20_34
10:11:0421.71time_gap:0 id_gap:39
13:41:0721.3time_gap:0
seq: _11_50_49_94_26
13:37:3821.28time_gap:0
13:37:3921.28time_gap:0 id_gap:70
seq: _19_19_19_19_19
13:49:5221.18time_gap:0 id_gap:197
13:49:5221.18time_gap:0 id_gap:107
seq: _27_27_27_32_23
13:53:5821.08time_gap:0 id_gap:93
14:11:3721.14time_gap:0 id_gap:92
seq: _13_20_24_20_31
09:40:3721.0time_gap:0 id_gap:193
14:56:0421.01time_gap:0 id_gap:122
seq: _27_19_31_20
10:30:0422.11time_gap:0 id_gap:20
13:14:0821.61time_gap:1
seq: _11_24_13_29
10:18:0421.77time_gap:0 id_gap:17
10:34:0421.96time_gap:0 id_gap:14
13:21:5121.46time_gap:1
seq: _14_12_31_14
13:01:0821.68time_gap:0 id_gap:136
13:47:2721.23time_gap:0 id_gap:14
seq: _25_18_18_12
11:03:0221.66time_gap:0
13:53:0821.13time_gap:0 id_gap:15
seq: _21_21_16_19
11:03:0321.66time_gap:0
14:37:0120.88time_gap:0
seq: _17_17_17_21
10:02:0421.56time_gap:0
14:11:4921.09time_gap:0
seq: _13_11_27_20
09:39:4020.96time_gap:0 id_gap:58
10:06:5521.53time_gap:0 id_gap:85
seq: _33_34_31_31
13:11:0121.53time_gap:1
14:39:4520.81time_gap:0
seq: _21_21_20_23
13:53:3421.08time_gap:0 id_gap:12
14:12:4321.08time_gap:0
seq: _24_15_34_26
13:26:0521.41time_gap:0
14:37:0120.88time_gap:0
14:51:0320.95time_gap:0 id_gap:33
seq: _29_99_57_37
13:37:4121.31time_gap:0 id_gap:27
14:55:4121.01time_gap:0 id_gap:95
seq: _22_15_31_20
13:41:0721.3time_gap:0
14:18:1021.1time_gap:1 id_gap:27
seq: _29_22_15_18
13:47:0621.22time_gap:1 id_gap:28
14:18:1021.11time_gap:0 id_gap:45
seq: _11_56_19_20
09:34:3521.11time_gap:0 id_gap:117
14:38:5320.87time_gap:0 id_gap:19
seq: _25_23_40_14
14:50:0420.99time_gap:0 id_gap:41
14:55:4421.01time_gap:0 id_gap:15
seq: _69_69_69_69
09:39:3720.96time_gap:1
09:39:4020.96time_gap:0 id_gap:58
seq: _23_33_36_11
14:36:0520.95time_gap:0 id_gap:26
14:38:4320.88time_gap:1 id_gap:28
seq: _38_16_17
10:30:0422.12time_gap:0 id_gap:37
13:47:3421.24time_gap:0
seq: _28_33_21
10:34:0421.93time_gap:0 id_gap:10
13:24:0021.42time_gap:0
seq: _27_29_29
10:08:0521.77time_gap:0 id_gap:197
13:30:5821.45time_gap:0 id_gap:43
seq: _31_69_34
10:22:0821.76time_gap:0
14:39:5720.8time_gap:0
seq: _12_31_29
................................................................... (total: 317)
------卖出------

sell seq: _18_18_12_12_18_18_18_18_18_18_18
09:36:1921.34time_gap:1 id_gap:18
09:36:2121.34time_gap:1 id_gap:11
09:36:2221.34time_gap:0 id_gap:59
sell seq: _18_18_18_18_18_18_18_18_16_18_18
09:40:3720.95time_gap:1 id_gap:16
09:40:3820.95time_gap:1 id_gap:118
09:40:4020.95time_gap:1 id_gap:40
sell seq: _18_18_18_20_15_18
10:14:4921.72time_gap:0 id_gap:52
10:27:2222.16time_gap:1 id_gap:68
sell seq: _12_11_12_11_12_13
09:35:1121.06time_gap:0 id_gap:14
09:35:5721.41time_gap:1
sell seq: _38_38_37_38_38_38
09:40:5220.96time_gap:1
09:40:5520.96time_gap:0 id_gap:63
sell seq: _17_12_31_15_11
09:34:0321.38time_gap:0 id_gap:109
09:39:1921.03time_gap:0 id_gap:10
sell seq: _21_11_18_25_25
09:38:3421.13time_gap:0
09:39:1321.05time_gap:0 id_gap:160
sell seq: _20_20_18_16
09:31:1021.62time_gap:0 id_gap:30
09:38:3821.12time_gap:1
sell seq: _38_38_38_39
09:31:4221.55time_gap:0 id_gap:42
09:40:5520.96time_gap:0 id_gap:177
sell seq: _24_32_21_26
09:42:0420.99time_gap:0 id_gap:189
10:27:2822.14time_gap:0 id_gap:79
sell seq: _21_41_13
................................................................... (total: 96)

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值：361亿
score：2709 regularGap 20
seq: _9_11_10
13:02:5260.01time_gap:0 id_gap:14
14:45:4059.35time_gap:0
seq: _21_22_20
11:29:1559.6time_gap:0
11:29:1559.6time_gap:0
seq: _12_19
09:32:1557.98time_gap:1
09:32:1858.04time_gap:0
09:46:2758.55time_gap:0
10:50:2360.48time_gap:0
11:01:0560.55time_gap:0
11:01:2760.54time_gap:0
11:05:5060.29time_gap:0
13:30:3359.68time_gap:0
14:47:0359.38time_gap:0
14:48:5059.32time_gap:0
seq: _16_11
09:32:2758.37time_gap:0
09:34:4958.36time_gap:0
09:34:5058.41time_gap:0
09:44:5558.94time_gap:0
09:50:2358.8time_gap:0
10:29:4260.6time_gap:0 id_gap:19
10:54:2060.51time_gap:0
10:58:3360.43time_gap:0
13:34:0659.55time_gap:0
14:46:5259.36time_gap:0
14:47:4359.3time_gap:0
14:55:4759.51time_gap:0
seq: _16_22
09:49:5258.77time_gap:0
13:00:2359.61time_gap:0
13:47:0859.08time_gap:0
14:44:1259.31time_gap:0
seq: _18_11
09:43:3558.95time_gap:0
09:50:2358.79time_gap:0
10:37:5160.23time_gap:0
10:45:2260.27time_gap:0
13:27:2659.84time_gap:0
13:29:2659.7time_gap:0
seq: _16_18
09:31:0458.0time_gap:0
10:57:0060.25time_gap:0 id_gap:11
13:18:1859.5time_gap:0
13:52:1959.2time_gap:1
seq: _28_11
09:52:0958.98time_gap:0
11:02:3760.32time_gap:0
11:09:0560.1time_gap:0
seq: _16_14
13:30:2159.76time_gap:0
13:31:1259.67time_gap:0
14:40:1059.15time_gap:0
14:45:1059.29time_gap:0
seq: _9_18
09:48:4658.93time_gap:0
11:02:2560.25time_gap:0 id_gap:13
13:02:3659.97time_gap:0
13:11:3859.86time_gap:0
13:18:1859.5time_gap:0 id_gap:17
13:28:1559.82time_gap:0
seq: _17_18
10:54:5760.46time_gap:0
13:25:3759.63time_gap:0
14:52:0259.45time_gap:0 id_gap:15
seq: _17_27
10:21:0660.2time_gap:0
11:01:2960.53time_gap:0
13:32:0059.61time_gap:0
------卖出------

sell seq: _12_11_14
09:33:1158.43time_gap:0
10:35:0960.61time_gap:0
sell seq: _13_19
09:31:0857.95time_gap:0
09:46:2358.61time_gap:0
09:46:4158.5time_gap:0
10:01:2359.5time_gap:0
11:05:5060.29time_gap:0
11:12:2359.74time_gap:1
11:29:1059.66time_gap:0
14:48:5059.32time_gap:0
sell seq: _16_22
09:49:5258.77time_gap:0
10:25:3360.66time_gap:0
11:29:2059.6time_gap:0
14:44:1259.31time_gap:0
sell seq: _18_11
09:34:1758.33time_gap:0
09:50:2358.78time_gap:0
09:59:0859.4time_gap:3
10:37:5160.23time_gap:0
10:55:5260.43time_gap:0
13:02:5760.01time_gap:0
13:14:1159.84time_gap:0
14:46:5259.36time_gap:0
sell seq: _11_18
................................................................... (total: 64)

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值：131亿
score：2706 regularGap 130.0
seq: _15_12_14_11_12_13_12_15_14
10:39:0436.37time_gap:0 id_gap:10
13:37:0735.58time_gap:0 id_gap:54
seq: _11_11_11_11_11_11_11_11
13:39:4035.51time_gap:0 id_gap:78
13:39:4035.52time_gap:0 id_gap:50
seq: _20_17_17_14_16_19_13_21
13:13:1536.14time_gap:0
14:24:0735.25time_gap:0 id_gap:11
seq: _56_30_15_29_25_16_56_31
13:38:1035.54time_gap:0 id_gap:47
13:53:2135.21time_gap:1 id_gap:63
seq: _16_15_12_11_19_12_17
10:55:1036.06time_gap:0
14:25:0035.17time_gap:0 id_gap:53
seq: _15_12_12_21_21_21
09:42:2235.95time_gap:0 id_gap:22
09:42:2335.95time_gap:0 id_gap:58
14:24:0735.25time_gap:0 id_gap:52
seq: _19_18_20_23_20_15
13:54:0435.4time_gap:0 id_gap:63
14:41:0134.95time_gap:0 id_gap:26
seq: _91_118_85_41_56
09:38:0537.0time_gap:0 id_gap:92
10:05:0036.58time_gap:0 id_gap:39
seq: _22_23_23_23_23
09:33:1336.04time_gap:0 id_gap:17
09:33:1336.04time_gap:0 id_gap:20
seq: _26_14_36_14_38
11:06:2235.82time_gap:0 id_gap:67
11:06:5435.75time_gap:0 id_gap:25
seq: _207_93_122_88_57
13:41:3035.6time_gap:0 id_gap:22
14:37:2835.18time_gap:3 id_gap:34
seq: _11_11_11_11_11
09:33:1836.03time_gap:1 id_gap:126
13:53:3935.23time_gap:1 id_gap:10
seq: _20_11_24_23_17
14:12:0035.3time_gap:0 id_gap:102
14:25:1035.15time_gap:0 id_gap:35
seq: _23_12_23_13
09:33:1336.04time_gap:0 id_gap:117
13:29:2735.93time_gap:0
seq: _11_13_13_14
09:38:1636.89time_gap:0 id_gap:32
13:07:2335.79time_gap:0 id_gap:23
14:42:1934.95time_gap:0 id_gap:22
seq: _19_12_15_11
10:54:5635.99time_gap:0 id_gap:54
13:37:0635.6time_gap:0
seq: _28_14_16_23
13:07:1935.75time_gap:0 id_gap:72
14:19:2135.25time_gap:0 id_gap:58
seq: _35_28_34_26
11:27:5735.77time_gap:0 id_gap:51
14:25:2035.09time_gap:1 id_gap:51
seq: _18_17_15_11
09:42:1935.96time_gap:0 id_gap:37
13:13:1536.14time_gap:0
seq: _28_34_28_34
13:13:5136.1time_gap:1 id_gap:51
13:13:5836.1time_gap:0 id_gap:53
seq: _13_13_21_17
09:57:2236.14time_gap:0 id_gap:31
14:30:0935.13time_gap:0
seq: _14_14_14
09:30:0037.3time_gap:0
13:53:2635.25time_gap:0
seq: _12_12_26
09:38:1636.94time_gap:0 id_gap:11
13:50:5535.42time_gap:1 id_gap:72
seq: _16_21_21
09:37:0936.8time_gap:0 id_gap:69
09:42:2735.95time_gap:0 id_gap:31
seq: _14_14_23
09:31:2835.65time_gap:0
10:30:0436.74time_gap:0
seq: _22_29_28
09:31:5535.61time_gap:0 id_gap:46
10:36:4836.61time_gap:0
11:20:1335.75time_gap:1
seq: _14_14_20
10:21:4636.62time_gap:0
13:53:1335.24time_gap:0 id_gap:116
seq: _12_14_23
10:07:2336.65time_gap:0 id_gap:71
13:16:1136.0time_gap:0 id_gap:89
14:34:3935.0time_gap:0
seq: _17_15_11
09:33:1336.11time_gap:0
09:45:1936.36time_gap:1 id_gap:58
10:15:1436.73time_gap:0 id_gap:17
11:22:3035.85time_gap:0 id_gap:118
14:41:0034.91time_gap:0
14:55:3735.46time_gap:0
seq: _16_15_13
09:31:4035.9time_gap:0 id_gap:11
10:02:1436.31time_gap:0
14:56:2635.4time_gap:0
seq: _18_18_18
09:33:3136.15time_gap:1 id_gap:114
09:34:4836.2time_gap:0 id_gap:65
14:28:1335.13time_gap:0
seq: _22_23_23
09:33:1336.04time_gap:0 id_gap:119
14:49:0835.2time_gap:0
seq: _23_13_19
14:42:0834.93time_gap:0
14:46:4135.1time_gap:0 id_gap:12
seq: _18_24_15
09:31:2835.82time_gap:0 id_gap:108
14:36:3735.02time_gap:0 id_gap:45
seq: _64_21_41
09:54:1135.8time_gap:0 id_gap:37
14:19:1735.28time_gap:0 id_gap:82
seq: _137_137_137
11:20:1335.75time_gap:0 id_gap:49
13:37:5535.55time_gap:0 id_gap:48
seq: _30_11_13
09:31:2635.62time_gap:0
09:36:1437.14time_gap:0 id_gap:52
14:26:0235.21time_gap:0 id_gap:126
seq: _16_33_11
09:31:3435.72time_gap:0 id_gap:27
14:12:0035.3time_gap:0 id_gap:33
seq: _28_30_27
09:33:2536.1time_gap:0 id_gap:32
09:51:4735.97time_gap:0
seq: _32_32_26
09:45:0736.37time_gap:1 id_gap:93
13:01:1635.75time_gap:0 id_gap:33
seq: _20_11_18
09:52:1835.97time_gap:1 id_gap:25
13:37:0635.59time_gap:0
14:14:0935.37time_gap:0
seq: _20_26_11
13:09:4535.61time_gap:0 id_gap:70
13:45:5935.31time_gap:1
14:41:0134.95time_gap:0 id_gap:19
seq: _24_18_42
09:50:5235.99time_gap:3 id_gap:94
10:07:0836.54time_gap:0
seq: _26_29_29
................................................................... (total: 255)
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:37:3137.0time_gap:1 id_gap:15
09:37:3237.0time_gap:0 id_gap:112
sell seq: _22_15_33_24_24
09:30:2837.0time_gap:0 id_gap:55
09:31:5935.7time_gap:1 id_gap:122
sell seq: _15_43_30_99
09:32:2835.74time_gap:0 id_gap:80
09:34:0136.1time_gap:0 id_gap:126
sell seq: _27_27_13
09:30:0737.28time_gap:0 id_gap:78
09:39:4936.36time_gap:0 id_gap:13
sell seq: _13_13_26
09:30:1037.27time_gap:0
09:30:1837.28time_gap:0
09:41:1936.3time_gap:1 id_gap:76
sell seq: _70_13_32
09:30:0437.31time_gap:0 id_gap:18
10:11:1836.87time_gap:0 id_gap:13
sell seq: _15_32_12
09:30:0437.31time_gap:0 id_gap:14
09:38:2236.78time_gap:0 id_gap:99
sell seq: _27_16_31
09:30:1236.61time_gap:0 id_gap:107
10:32:4337.0time_gap:1 id_gap:122
sell seq: _24_22_24
09:31:2635.52time_gap:0 id_gap:20
09:43:3736.58time_gap:0
sell seq: _39_15_12
09:32:2835.74time_gap:0 id_gap:31
09:33:1436.02time_gap:0 id_gap:32
09:34:0136.1time_gap:0 id_gap:32
10:10:1836.9time_gap:0 id_gap:26
sell seq: _18_18_18
................................................................... (total: 107)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值：414亿
score：2597 regularGap 123.0
seq: _13_13_14_11_13
10:33:5543.96time_gap:0 id_gap:10
13:54:0543.02time_gap:1 id_gap:23
seq: _14_13_18_15_11
14:29:3242.74time_gap:0
14:29:3242.74time_gap:0
seq: _11_11_11_11
09:34:3143.0time_gap:0 id_gap:28
13:19:3643.5time_gap:0
seq: _18_19_18
09:30:0044.75time_gap:0 id_gap:55
10:36:0443.93time_gap:0 id_gap:47
seq: _13_16_15
09:30:0544.77time_gap:0 id_gap:16
09:38:3043.23time_gap:0
10:09:0343.9time_gap:0 id_gap:74
seq: _25_14_33
09:33:0144.38time_gap:0 id_gap:17
10:14:2343.85time_gap:1
seq: _17_17_11
09:40:3243.6time_gap:0 id_gap:50
10:20:0244.03time_gap:0 id_gap:23
seq: _13_13_14
09:34:1543.08time_gap:1
09:46:5843.41time_gap:0
09:57:4843.22time_gap:1
10:39:0543.63time_gap:0
10:50:0643.72time_gap:0
10:52:0243.65time_gap:1 id_gap:66
14:35:0042.65time_gap:0 id_gap:36
seq: _15_13_21
09:35:0243.42time_gap:0 id_gap:98
11:23:0643.44time_gap:0 id_gap:61
seq: _35_23_14
09:42:1743.26time_gap:0 id_gap:40
10:56:0943.7time_gap:0 id_gap:11
seq: _17_33_23
09:47:5243.3time_gap:0 id_gap:33
10:00:3843.54time_gap:1
seq: _11_23_18
09:45:0743.63time_gap:0 id_gap:100
14:35:0442.67time_gap:0 id_gap:23
seq: _18_19
09:30:0044.75time_gap:0
09:31:3143.99time_gap:1 id_gap:46
10:50:4143.79time_gap:1 id_gap:13
13:31:0743.51time_gap:0 id_gap:76
14:29:1442.71time_gap:1 id_gap:85
14:29:3242.74time_gap:0
seq: _24_28
09:30:0044.75time_gap:0 id_gap:13
09:43:0143.57time_gap:0
13:16:1043.44time_gap:0
13:50:0343.04time_gap:3
seq: _42_11
09:30:0644.75time_gap:0
11:01:5043.78time_gap:0
13:10:1843.31time_gap:0
14:47:1242.91time_gap:0
seq: _18_22
09:30:2144.7time_gap:0
09:30:3444.55time_gap:1
09:37:3043.08time_gap:0
14:39:0442.62time_gap:0 id_gap:85
14:43:5542.7time_gap:0
seq: _22_27
09:38:2343.19time_gap:0
09:42:4743.41time_gap:1 id_gap:18
09:57:0843.36time_gap:0 id_gap:17
10:31:1744.63time_gap:0
11:00:0743.72time_gap:0
seq: _18_36
09:52:2444.22time_gap:0
10:35:2644.04time_gap:0
13:10:4043.29time_gap:0
14:31:1342.82time_gap:0 id_gap:22
seq: _16_46
09:32:3844.29time_gap:0
09:36:5443.0time_gap:0
10:34:2543.97time_gap:0
seq: _24_32
09:31:1744.18time_gap:0
09:37:3043.09time_gap:0 id_gap:49
13:46:2143.2time_gap:0 id_gap:98
seq: _51_24
10:26:1243.87time_gap:0 id_gap:12
10:34:3344.01time_gap:0 id_gap:23
13:23:5643.45time_gap:0 id_gap:20
seq: _48_18
09:36:3543.0time_gap:0
09:41:0143.99time_gap:0 id_gap:84
09:52:1443.51time_gap:0
10:08:0743.87time_gap:0 id_gap:27
seq: _14_27
09:49:2743.22time_gap:0 id_gap:28
10:35:5543.99time_gap:0
14:34:3842.65time_gap:0
seq: _12_38
10:44:3443.94time_gap:0
13:49:2843.06time_gap:1
14:43:2442.65time_gap:0
seq: _32_19
09:34:0143.75time_gap:0 id_gap:82
09:38:1643.26time_gap:0
09:42:4743.44time_gap:0
seq: _33_16
09:32:0043.79time_gap:0 id_gap:14
11:14:0843.45time_gap:0 id_gap:95
14:44:0142.75time_gap:0
seq: _28_28
09:34:0243.22time_gap:0 id_gap:32
09:37:2443.09time_gap:3 id_gap:19
09:37:2743.09time_gap:1
09:41:3043.46time_gap:0
10:52:4843.63time_gap:0
seq: _27_17
11:02:3343.8time_gap:0
13:01:1543.49time_gap:0
14:44:0042.73time_gap:0
------卖出------

sell seq: _25_20_20_17_23_27
14:27:2342.82time_gap:0 id_gap:16
14:27:5342.83time_gap:0 id_gap:89
sell seq: _12_11_11_12_13
13:11:2843.68time_gap:0 id_gap:32
13:30:3043.53time_gap:0 id_gap:26
sell seq: _14_19_17_19
09:30:3044.6time_gap:0
09:57:0643.38time_gap:0 id_gap:33
sell seq: _14_17_16_22
09:31:2144.0time_gap:1 id_gap:90
09:38:3443.34time_gap:0
sell seq: _13_12_11_13
09:57:3543.24time_gap:0 id_gap:23
13:54:0243.0time_gap:0 id_gap:55
sell seq: _19_17_11_14
13:15:0743.5time_gap:1 id_gap:86
13:32:0243.49time_gap:0 id_gap:37
sell seq: _16_13_12_12
09:37:0543.2time_gap:0
09:59:4243.38time_gap:0 id_gap:52
sell seq: _35_16_20_26
14:19:5242.93time_gap:0 id_gap:90
14:24:5342.88time_gap:0 id_gap:79
sell seq: _42_32_41_11
14:28:2842.81time_gap:0 id_gap:78
14:40:2942.63time_gap:0 id_gap:35
sell seq: _14_19_17
14:32:0142.85time_gap:0 id_gap:86
14:35:1242.68time_gap:0 id_gap:17
sell seq: _19_17_19
14:15:4442.93time_gap:1 id_gap:107
14:16:4542.96time_gap:0 id_gap:109
sell seq: _17_19_23
14:16:1642.94time_gap:0
14:31:5842.87time_gap:0
sell seq: _18_15_32
................................................................... (total: 231)

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值：106亿
score：2542 regularGap 709.130000000001
seq: _17_17_16_12_22_20_20_11_14_13_15
10:12:1314.9time_gap:0
14:01:1014.22time_gap:0
seq: _15_11_21_17_18_16_11_12_14_16_15
10:12:1314.9time_gap:0 id_gap:49
13:30:1114.41time_gap:1 id_gap:493
seq: _17_18_16_11_12_14_16_15_14_16_12
10:12:1314.9time_gap:0 id_gap:10
10:12:1414.88time_gap:0
14:27:0113.97time_gap:0 id_gap:135
seq: _16_11_12_14_16_15_14_16_12_13_16
10:12:1314.89time_gap:0 id_gap:52
10:12:1314.88time_gap:0 id_gap:11
seq: _15_16_15_15_16_12_16_13_15_12_15
10:12:1314.88time_gap:0 id_gap:52
10:12:1314.85time_gap:0 id_gap:10
seq: _14_17_17_27_11_11_11_13_12_12_11
13:26:0514.25time_gap:0 id_gap:240
13:47:0014.17time_gap:0 id_gap:88
seq: _43_44_44_44_44_44_44_44
13:27:5014.33time_gap:0 id_gap:29
13:27:5014.32time_gap:0 id_gap:42
seq: _21_12_24_16_16_19_27
09:40:4814.73time_gap:0 id_gap:79
13:57:0014.21time_gap:0 id_gap:175
seq: _18_12_19_19_16_14_18
13:30:1114.31time_gap:0
14:49:1313.95time_gap:0
seq: _35_26_36_33_34_28
14:37:0014.0time_gap:0
14:37:0014.0time_gap:0 id_gap:32
seq: _15_71_37_136_74
09:52:0814.69time_gap:0 id_gap:326
09:52:0814.69time_gap:0
seq: _38_38_38_25
09:34:5014.45time_gap:0 id_gap:51
09:41:0014.71time_gap:1 id_gap:101
seq: _140_141_143
09:55:3414.8time_gap:0 id_gap:122
13:37:2814.21time_gap:0 id_gap:63
seq: _88_23_45
13:50:0014.18time_gap:0 id_gap:67
14:45:0813.93time_gap:0
seq: _14_135
09:30:1515.23time_gap:0
09:52:0814.69time_gap:0
10:45:1614.71time_gap:0 id_gap:93
seq: _38_72
11:12:3715.05time_gap:0
13:06:0814.3time_gap:0
13:55:0014.17time_gap:0 id_gap:11
------卖出------

sell seq: _11_48_19_14_29
09:36:2914.77time_gap:0 id_gap:73
09:42:3414.6time_gap:1 id_gap:89
sell seq: _40_56_42_26
09:30:4514.92time_gap:0
09:30:4514.94time_gap:1
sell seq: _33_50_33_27
09:37:5114.85time_gap:1 id_gap:28
09:39:0314.87time_gap:0 id_gap:69
sell seq: _70_22_12_19
09:37:0414.93time_gap:0 id_gap:57
13:37:1014.2time_gap:1 id_gap:539
sell seq: _49_64_16
09:37:0214.95time_gap:1
11:10:0114.72time_gap:1 id_gap:568
sell seq: _40_28_52
09:36:5314.92time_gap:0
09:39:2314.89time_gap:0
sell seq: _14_114_46
09:30:5414.9time_gap:0 id_gap:115
14:14:3514.06time_gap:1 id_gap:359
sell seq: _43_31_50
13:06:1914.39time_gap:1 id_gap:186
14:14:5914.03time_gap:0 id_gap:515
sell seq: _69_12_32
13:05:5214.3time_gap:1 id_gap:618
13:25:3114.28time_gap:1 id_gap:456
sell seq: _16_18_83
09:34:4814.49time_gap:0 id_gap:368
13:53:3314.15time_gap:1 id_gap:215
sell seq: _96_12
09:30:0614.94time_gap:0 id_gap:14
13:06:2314.4time_gap:0 id_gap:184
13:25:4814.25time_gap:0 id_gap:180

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念
流通市值：476亿
score：2526 regularGap 265.0
seq: _10_14_11_13_17_9_9_17_14_12_12
09:45:4356.51time_gap:0 id_gap:76
10:30:0556.56time_gap:0 id_gap:46
seq: _11_11_10_11_25_15_9_15
09:45:4356.5time_gap:1 id_gap:123
11:09:1657.21time_gap:0 id_gap:65
seq: _9_10_11_11_11_10_11_11
09:45:5356.55time_gap:0 id_gap:184
11:09:3757.32time_gap:0 id_gap:53
seq: _19_9_17_11_17_25
09:35:1955.0time_gap:1 id_gap:163
10:30:0556.56time_gap:0 id_gap:34
seq: _11_11_20_10_13
13:53:0155.82time_gap:0 id_gap:48
14:43:1955.31time_gap:0 id_gap:123
seq: _10_9_12_14
09:51:1056.27time_gap:1 id_gap:10
14:20:2555.62time_gap:0 id_gap:123
14:43:2155.33time_gap:0
seq: _16_28_11_16
10:40:1756.67time_gap:0 id_gap:20
11:08:1056.8time_gap:0
seq: _10_11_11_10
09:43:0756.01time_gap:0 id_gap:207
09:45:4356.51time_gap:0 id_gap:31
13:33:1356.37time_gap:0
seq: _9_15_9_9
09:35:1854.91time_gap:1 id_gap:174
10:54:2457.14time_gap:0 id_gap:228
13:41:0556.02time_gap:1 id_gap:25
14:41:4955.12time_gap:0 id_gap:135
seq: _13_15_13_10
09:35:4355.1time_gap:1 id_gap:201
10:53:4956.99time_gap:0 id_gap:17
seq: _9_12_13
09:32:1555.55time_gap:0 id_gap:49
09:46:0156.53time_gap:0 id_gap:255
11:09:1657.21time_gap:0 id_gap:46
seq: _12_13_12
09:45:4356.48time_gap:0
13:41:0356.03time_gap:0 id_gap:161
13:53:0355.82time_gap:1 id_gap:10
seq: _14_10_19
09:30:5855.61time_gap:0 id_gap:211
10:09:1156.3time_gap:1 id_gap:27
seq: _9_10_9
09:35:3755.07time_gap:0 id_gap:14
09:41:3255.91time_gap:1 id_gap:137
09:46:5856.31time_gap:1 id_gap:30
10:53:4956.95time_gap:0 id_gap:36
14:14:0755.65time_gap:1 id_gap:76
14:14:0855.65time_gap:0 id_gap:178
seq: _11_16_16
10:46:0756.68time_gap:1
14:14:1655.64time_gap:3 id_gap:21
seq: _32_15_19
09:45:4656.52time_gap:0 id_gap:12
10:53:5357.0time_gap:0 id_gap:199
seq: _9_15_9
09:35:2155.0time_gap:0 id_gap:124
11:09:1657.08time_gap:0
14:01:1356.0time_gap:0 id_gap:20
seq: _10_22_12
09:48:4256.2time_gap:1 id_gap:47
13:53:1955.82time_gap:0 id_gap:123
seq: _21_9_9
10:31:1356.9time_gap:0 id_gap:212
10:53:4956.95time_gap:0
seq: _34_17
10:00:0356.22time_gap:0 id_gap:243
10:20:1056.33time_gap:0
10:30:0556.5time_gap:0
seq: _28_14
09:43:3656.2time_gap:0 id_gap:129
09:51:0656.25time_gap:0 id_gap:10
10:47:5056.67time_gap:0
13:38:5256.06time_gap:1 id_gap:221
14:50:3556.31time_gap:0 id_gap:115
seq: _36_12
09:32:0755.21time_gap:0 id_gap:103
09:48:4256.19time_gap:0 id_gap:36
10:00:0856.25time_gap:0 id_gap:30
seq: _22_14
09:51:1956.33time_gap:0
09:52:1956.45time_gap:0 id_gap:38
09:52:2156.46time_gap:0
10:08:1356.3time_gap:0
10:30:4956.86time_gap:0 id_gap:103
10:40:2156.7time_gap:0 id_gap:20
10:50:4656.81time_gap:0 id_gap:15
11:08:1056.81time_gap:0
14:43:5955.45time_gap:0
14:49:0355.79time_gap:0
seq: _68_13
09:48:4256.19time_gap:1 id_gap:53
09:51:1056.27time_gap:0
10:17:3156.3time_gap:0 id_gap:29
11:09:2857.28time_gap:0 id_gap:216
seq: _13_14
09:46:5856.31time_gap:0 id_gap:131
11:08:1056.8time_gap:0 id_gap:12
11:09:4257.3time_gap:0 id_gap:208
14:01:2856.08time_gap:0 id_gap:23
seq: _27_19
09:35:1354.92time_gap:0
13:11:2156.52time_gap:1 id_gap:64
14:43:3255.36time_gap:0
14:49:0256.8time_gap:0
14:50:2756.31time_gap:0
seq: _19_13
09:30:2556.01time_gap:0 id_gap:13
09:39:3655.63time_gap:1 id_gap:193
09:48:4256.21time_gap:0 id_gap:26
09:51:2856.4time_gap:0
11:09:2557.27time_gap:0 id_gap:26
11:13:0157.01time_gap:0
14:49:0355.78time_gap:0 id_gap:137
14:49:3455.98time_gap:0
seq: _18_11
09:43:4356.08time_gap:0 id_gap:66
10:30:0556.53time_gap:0
10:40:4456.8time_gap:0 id_gap:224
14:42:0455.13time_gap:0
seq: _14_16
09:51:3656.42time_gap:0
10:30:0556.56time_gap:0
10:38:4656.62time_gap:1 id_gap:174
seq: _16_16
................................................................... (total: 136)
------卖出------

sell seq: _9_9_13_13_9_17_14
10:06:1056.25time_gap:0 id_gap:21
11:11:3657.02time_gap:0 id_gap:26
sell seq: _10_11_10_11_9_11_19
09:31:2255.32time_gap:1 id_gap:26
11:15:4956.98time_gap:1 id_gap:40
sell seq: _13_17_9_24
09:30:1056.21time_gap:0
14:50:3156.3time_gap:0 id_gap:12
sell seq: _13_13_10_20
10:54:2457.13time_gap:0 id_gap:84
13:57:4056.11time_gap:0 id_gap:95
sell seq: _17_17_9_17
09:48:1956.3time_gap:0 id_gap:62
11:11:0757.09time_gap:0 id_gap:19
sell seq: _19_10_10_12
10:25:0456.43time_gap:0 id_gap:29
11:16:1556.97time_gap:0
sell seq: _16_20_19_14
09:39:5855.67time_gap:1 id_gap:95
10:12:2556.45time_gap:1
sell seq: _18_14_10_10
09:34:2455.0time_gap:0 id_gap:162
10:24:4956.45time_gap:1
sell seq: _10_9_10_16
09:31:2555.32time_gap:0 id_gap:100
09:51:5556.49time_gap:1 id_gap:171
sell seq: _10_12_13_25
09:34:2555.0time_gap:0 id_gap:12
10:55:5556.92time_gap:0 id_gap:216
sell seq: _26_15_10_16
10:04:0756.39time_gap:0 id_gap:38
10:36:2956.8time_gap:0 id_gap:27
sell seq: _14_17_21
09:30:0756.22time_gap:0
14:50:2756.26time_gap:0 id_gap:202
sell seq: _11_10_9
................................................................... (total: 178)

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值：58亿
score：2445 regularGap 131.0
seq: _18_11_44_26_12_39_51
10:27:3817.96time_gap:0 id_gap:97
10:27:4717.96time_gap:0 id_gap:118
10:27:4917.96time_gap:0 id_gap:75
10:28:0418.01time_gap:0 id_gap:102
seq: _18_11_44_12_26
10:27:3517.96time_gap:0 id_gap:25
10:27:5417.96time_gap:0 id_gap:22
------卖出------

sell seq: _33_17_22_22
13:07:4517.65time_gap:0 id_gap:25
13:08:4317.64time_gap:0 id_gap:31

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值：232亿
score：2311 regularGap 1000
seq: _55_134_16_51_20_13_11_23_45_41_21
09:41:3311.07time_gap:0 id_gap:401
09:43:4211.08time_gap:0 id_gap:253
09:47:0611.13time_gap:0 id_gap:550
seq: _268_40_24_22_12_20_81_42_89_20_21
09:57:4411.18time_gap:0 id_gap:46
10:01:4111.16time_gap:1 id_gap:85
seq: _24_23_38_21_22_20_46_12_81_42_20
09:57:5711.18time_gap:0 id_gap:33
10:03:5111.16time_gap:0 id_gap:15
seq: _55_16_51_134_11_20_41_13_21_23_45
09:38:4911.12time_gap:0 id_gap:365
09:48:5111.15time_gap:0 id_gap:168
seq: _24_14_14_12_28_12_26_13_49
09:50:4611.17time_gap:0 id_gap:24
09:56:3911.18time_gap:1 id_gap:43
seq: _14_12_28_53_12_24_13_14
09:56:5111.18time_gap:0 id_gap:129
09:56:5711.18time_gap:0 id_gap:37
seq: _22_12_14_13_24_46_11
10:07:1411.16time_gap:0 id_gap:152
10:07:2511.16time_gap:0 id_gap:41
seq: _110_18_267_40_31
09:54:1411.22time_gap:0 id_gap:111
09:54:3911.23time_gap:0 id_gap:208
seq: _109_17_30_100
09:57:4411.18time_gap:0 id_gap:66
09:58:2811.17time_gap:0 id_gap:101
10:01:4111.16time_gap:0 id_gap:127
10:03:4311.16time_gap:0 id_gap:122
seq: _134_13_20
09:43:4311.08time_gap:0 id_gap:31
09:47:5411.13time_gap:0 id_gap:13
seq: _101_23_88
09:54:1411.22time_gap:0 id_gap:90
09:54:3911.23time_gap:0 id_gap:114
seq: _66_18_60
09:48:5611.15time_gap:0 id_gap:167
09:50:4611.17time_gap:0 id_gap:84
09:56:2811.18time_gap:0 id_gap:161
------卖出------

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值：166亿
score：2306 regularGap 1000
seq: _17_17_13_11_18_17_18_17_18_16_11
13:41:0014.25time_gap:0
13:41:0114.3time_gap:0 id_gap:10
14:33:4914.0time_gap:3
seq: _12_12_12_15_12_11_11_12_12_12
10:23:1213.61time_gap:0 id_gap:10
13:41:0114.27time_gap:0 id_gap:10
seq: _13_12_12_13_12_12_12_11_12_11
13:25:3813.77time_gap:1 id_gap:42
13:25:3813.79time_gap:0 id_gap:30
seq: _17_16_15_11_19_27_23
13:28:0013.84time_gap:0 id_gap:273
13:33:1813.92time_gap:0 id_gap:25
13:34:3614.5time_gap:1 id_gap:955
seq: _44_44_44_44_44_44
13:33:4014.04time_gap:0 id_gap:46
13:33:4014.06time_gap:0 id_gap:34
seq: _38_17_22_14_24
09:42:4713.3time_gap:0 id_gap:18
14:20:0714.17time_gap:0 id_gap:30
seq: _27_27_27_16_27
13:25:0913.69time_gap:0 id_gap:14
13:25:0913.69time_gap:0 id_gap:35
seq: _16_12_12_50_26
13:32:5413.86time_gap:1 id_gap:40
14:56:4514.05time_gap:0 id_gap:666
seq: _22_44_51_40
09:51:2713.46time_gap:0 id_gap:25
13:28:1313.88time_gap:1 id_gap:616
seq: _25_43_49
09:30:1813.4time_gap:0 id_gap:13
10:13:1913.7time_gap:0 id_gap:33
seq: _55_118_26
09:52:0813.5time_gap:0
13:41:0114.32time_gap:0
seq: _62_62_27
10:23:4513.61time_gap:0
11:06:2213.48time_gap:0
seq: _89_14_18
10:13:1813.68time_gap:0 id_gap:31
10:13:1813.67time_gap:0
seq: _17_16_88
11:00:4113.54time_gap:0 id_gap:22
13:27:5713.82time_gap:0 id_gap:11
seq: _117_17_14
13:24:5713.56time_gap:1 id_gap:203
14:39:5913.99time_gap:0
seq: _19_31_81
13:25:0913.7time_gap:0
14:55:2514.05time_gap:0 id_gap:46
seq: _16_23_80
13:34:4114.52time_gap:1 id_gap:402
13:46:3514.1time_gap:0 id_gap:100
seq: _48_68
09:52:0913.5time_gap:1 id_gap:15
13:46:3614.17time_gap:0
14:19:4014.14time_gap:0 id_gap:192
seq: _62_62
13:25:0213.62time_gap:0 id_gap:24
13:39:3114.32time_gap:0
14:42:5714.03time_gap:0
seq: _49_72
10:13:1813.69time_gap:0 id_gap:62
13:25:2413.7time_gap:0 id_gap:92
13:41:0514.32time_gap:0
seq: _36_73
13:28:1813.82time_gap:0 id_gap:237
14:19:2114.16time_gap:0 id_gap:898
14:56:5614.1time_gap:0
seq: _12_114
13:25:1813.74time_gap:1 id_gap:877
13:28:1413.87time_gap:0 id_gap:157
14:04:0314.03time_gap:0 id_gap:571
seq: _67_43
13:28:1213.84time_gap:0 id_gap:527
13:34:0314.15time_gap:0 id_gap:767
13:38:3214.44time_gap:0 id_gap:582
13:39:4014.25time_gap:0 id_gap:984
------卖出------

sell seq: _23_22_28_24_19_19
13:09:5113.4time_gap:0
13:19:3313.43time_gap:0 id_gap:29
sell seq: _47_53_36_64
13:37:3414.17time_gap:0 id_gap:238
13:37:4814.19time_gap:1 id_gap:367
13:38:1614.19time_gap:0 id_gap:193
sell seq: _14_75_24
09:32:4913.28time_gap:0 id_gap:44
13:24:5713.52time_gap:0 id_gap:47
sell seq: _126_15_36
10:15:2813.65time_gap:0
13:33:1613.87time_gap:0 id_gap:280
sell seq: _100_13_17
13:33:0813.86time_gap:1 id_gap:762
13:35:5314.35time_gap:1 id_gap:76
sell seq: _18_42_100
13:35:4114.28time_gap:0 id_gap:408
14:05:1614.0time_gap:1 id_gap:978
sell seq: _17_50_64
13:34:0614.15time_gap:1 id_gap:573
14:56:2614.05time_gap:0 id_gap:786
sell seq: _12_100_11
13:40:1814.25time_gap:1 id_gap:10
13:41:1714.31time_gap:1 id_gap:722
sell seq: _68_62
10:13:1013.59time_gap:0
11:27:2913.45time_gap:0
14:17:2614.1time_gap:0 id_gap:279
sell seq: _27_119
13:25:2313.7time_gap:1 id_gap:394
13:28:1413.84time_gap:0 id_gap:95
13:35:4114.28time_gap:0 id_gap:314

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值：155亿
score：1760 regularGap 20
seq: _18_20_22_14_11_14_19_17_16_16_11
09:36:069.03time_gap:0 id_gap:15
09:56:479.19time_gap:0
11:13:499.42time_gap:1
seq: _11_11_11_11_13_18_16_21_15_14_25
09:50:409.18time_gap:0
09:50:409.18time_gap:0 id_gap:18
seq: _15_12_15_12_11_15_14_20_20_17_13
09:56:449.19time_gap:1
09:56:559.19time_gap:0
seq: _18_18_18_18_18_18_17_18_18_18
11:15:099.51time_gap:1
11:15:129.51time_gap:1 id_gap:14
seq: _14_36_56_14_68_12
11:14:029.45time_gap:0
11:15:539.45time_gap:0
seq: _14_106_130
09:50:029.14time_gap:0 id_gap:10
11:13:309.42time_gap:0
seq: _66_66_66
10:16:209.2time_gap:0
10:34:259.24time_gap:0
seq: _58_59_53
11:11:189.3time_gap:3
11:17:459.38time_gap:1
11:17:479.39time_gap:0
------卖出------

sell seq: _36_56_68
11:12:459.42time_gap:0
11:14:469.54time_gap:0

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值：142亿
score：1752 regularGap 114.0
seq: _11_19_19_19_19_19_19_19_19_19_18
09:32:3814.46time_gap:0 id_gap:28
09:32:3814.46time_gap:0 id_gap:106
seq: _19_25_11_23_28_14_18
09:54:0015.03time_gap:1 id_gap:38
10:48:2915.97time_gap:0 id_gap:47
seq: _21_12_19_11_16_12_13
10:48:3015.97time_gap:0 id_gap:30
10:59:2415.86time_gap:0 id_gap:75
seq: _31_35_22_27_29_23_29
10:11:0415.14time_gap:0
10:29:2515.27time_gap:0
seq: _26_27_25_24_24_18_25
10:36:0315.4time_gap:0 id_gap:30
10:43:2215.72time_gap:0
seq: _29_13_11_11_22_18
10:48:2915.97time_gap:0 id_gap:38
10:48:3215.97time_gap:0 id_gap:73
seq: _24_23_28_23_23_20
10:09:1015.12time_gap:0 id_gap:11
10:59:3115.85time_gap:0
seq: _22_29_17_17_17_17
10:41:0415.73time_gap:1
13:35:1115.68time_gap:0 id_gap:15
seq: _26_45_26_20_32_27
11:06:1415.91time_gap:0
13:33:0615.72time_gap:0 id_gap:108
seq: _22_25_25_17_12
10:07:0315.0time_gap:0 id_gap:58
10:59:2815.85time_gap:1
seq: _43_12_31_31_19
10:29:1315.27time_gap:0 id_gap:59
10:48:3015.97time_gap:0 id_gap:77
seq: _11_39_31_11_12
10:48:3515.97time_gap:0 id_gap:103
10:50:2115.9time_gap:0 id_gap:10
seq: _12_15_11_12_53
09:42:5114.7time_gap:0 id_gap:13
13:35:1115.67time_gap:0
seq: _18_23_27_22_18
09:32:5814.45time_gap:1 id_gap:52
10:41:3415.72time_gap:0
seq: _25_20_24_28_28
09:43:0914.74time_gap:0
10:47:5515.76time_gap:0
seq: _28_20_32_21_16
10:05:0415.08time_gap:0
10:05:2015.09time_gap:0 id_gap:53
seq: _14_11_13_60_45
13:04:0615.75time_gap:0
13:34:0515.66time_gap:1
seq: _31_40_17_33_39
10:47:0415.67time_gap:1
11:09:0515.89time_gap:0
seq: _19_24_19_19_20
10:41:3615.72time_gap:0
13:03:3015.77time_gap:0
seq: _30_30_31_17
10:12:0315.39time_gap:0
11:27:1515.84time_gap:0
seq: _42_23_42_31
09:32:3914.47time_gap:0 id_gap:70
09:57:5415.0time_gap:0 id_gap:83
seq: _32_24_30_12
10:48:2715.97time_gap:0 id_gap:81
10:48:2915.97time_gap:0 id_gap:56
seq: _33_36_31_31
10:36:1315.45time_gap:0 id_gap:10
11:05:0515.85time_gap:0
seq: _23_16_66_33
10:55:1915.97time_gap:1 id_gap:27
11:29:0415.86time_gap:0 id_gap:19
seq: _26_16_13_43
10:40:2715.78time_gap:0 id_gap:40
10:55:5015.97time_gap:0 id_gap:68
seq: _61_12_13_12
10:56:0215.97time_gap:0 id_gap:109
14:49:4715.66time_gap:0 id_gap:11
seq: _31_16_17_32
10:40:2715.78time_gap:0 id_gap:103
10:56:2715.97time_gap:0 id_gap:74
seq: _29_54_41_35
09:33:3514.37time_gap:0 id_gap:12
10:44:0515.71time_gap:1
seq: _45_31_33_29
10:20:0615.25time_gap:0 id_gap:40
10:20:0615.25time_gap:1
seq: _52_44_40_34
10:30:0715.32time_gap:0 id_gap:10
11:10:3915.93time_gap:0 id_gap:10
seq: _53_29_38_37
10:32:0715.38time_gap:1 id_gap:109
11:08:5815.85time_gap:0
seq: _26_25_32_29
10:44:0315.7time_gap:0 id_gap:10
11:05:0515.85time_gap:0
seq: _36_28_31_26
10:55:0415.89time_gap:0 id_gap:52
13:42:0215.7time_gap:0 id_gap:69
seq: _36_12_26_27
10:47:0415.67time_gap:0
13:31:0715.71time_gap:0
seq: _13_23_37_28
10:35:0915.33time_gap:0
13:26:0815.74time_gap:0 id_gap:35
seq: _30_34_21_22
10:36:1815.52time_gap:0 id_gap:23
13:31:0615.68time_gap:0
seq: _35_59_18
09:46:1614.89time_gap:0 id_gap:25
10:48:2915.97time_gap:0 id_gap:28
seq: _13_30_249
10:48:2715.97time_gap:0 id_gap:79
10:56:0215.97time_gap:0 id_gap:95
seq: _63_17_20
10:48:2815.97time_gap:0 id_gap:31
10:48:3015.97time_gap:0 id_gap:34
seq: _29_61_18
09:56:5115.09time_gap:0
10:48:2815.97time_gap:0 id_gap:25
seq: _64_49_33
10:48:2915.97time_gap:0 id_gap:28
14:14:5015.52time_gap:1 id_gap:74
seq: _49_33_36
11:20:3915.9time_gap:0 id_gap:93
11:28:5615.83time_gap:1 id_gap:44
seq: _36_31_31
10:53:3615.97time_gap:0 id_gap:85
11:19:5315.89time_gap:1 id_gap:18
seq: _200_21_12
10:48:3015.97time_gap:0 id_gap:40
10:48:3515.97time_gap:0 id_gap:114
seq: _45_51_16
10:50:2215.97time_gap:0 id_gap:110
13:50:0515.61time_gap:0
seq: _34_48_21
10:50:2315.97time_gap:0 id_gap:41
11:08:4715.84time_gap:0
seq: _29_12_72
09:36:5214.68time_gap:0 id_gap:26
10:50:2515.97time_gap:0 id_gap:26
seq: _37_23_50
10:50:2615.97time_gap:0 id_gap:83
11:08:5815.85time_gap:0
seq: _34_37_45
10:53:3315.97time_gap:0 id_gap:100
10:53:3715.97time_gap:0 id_gap:78
seq: _31_12_60
................................................................... (total: 239)
------卖出------

sell seq: _13_11_15_12_13_16_18_16_16_15_17
09:51:1215.0time_gap:0
10:14:5915.22time_gap:0
sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:06:0015.02time_gap:0 id_gap:14
10:06:0015.03time_gap:0 id_gap:11
10:06:1915.01time_gap:0 id_gap:106
sell seq: _11_16_14_14_16_13_15_16_12_15_15
10:06:0115.04time_gap:0
10:15:1215.23time_gap:0 id_gap:10
sell seq: _12_26_14_17_12_17_15_16_12_16_14
10:05:5915.05time_gap:0
10:14:3415.23time_gap:0 id_gap:12
sell seq: _16_12_20_11_13_11_11_12_12_12_21
10:14:3415.22time_gap:0
10:15:1215.21time_gap:0 id_gap:18
sell seq: _18_18_19_17_26_17_17_23
09:36:0714.52time_gap:0 id_gap:37
09:36:2314.59time_gap:0
sell seq: _29_29_15_15_22_16_34
09:34:2414.32time_gap:0 id_gap:86
09:54:4115.09time_gap:0 id_gap:37
sell seq: _17_21_17_16_17_17
09:42:0314.75time_gap:0
10:48:0315.8time_gap:0
sell seq: _11_12_12_11_12_48
10:37:0415.51time_gap:0
10:37:0715.52time_gap:0
sell seq: _28_20_20_13_16_11
10:53:3715.97time_gap:0 id_gap:102
10:56:0115.97time_gap:0 id_gap:24
sell seq: _14_20_44_22_11
09:39:0014.6time_gap:0 id_gap:16
10:55:3915.97time_gap:0 id_gap:63
sell seq: _15_11_19_30_51
................................................................... (total: 184)

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值：96亿
score：1737 regularGap 24.0
seq: _14_13_11_13_11
09:34:5241.38time_gap:0
11:20:0342.03time_gap:0 id_gap:15
14:16:4341.33time_gap:0
seq: _14_28_18_18
09:31:5541.62time_gap:0
10:58:2942.29time_gap:0
seq: _17_22_13_13
11:23:2742.05time_gap:3
14:56:5641.09time_gap:0
seq: _14_13_11_13
09:34:5341.38time_gap:1
09:37:2841.83time_gap:0 id_gap:16
seq: _21_22_17_20
10:50:5842.41time_gap:1
13:16:1341.68time_gap:0
seq: _13_13_13_15
09:34:5241.38time_gap:0 id_gap:16
13:16:5241.76time_gap:0
13:54:1641.09time_gap:0 id_gap:17
14:37:4040.89time_gap:0 id_gap:10
seq: _25_13_26_46
10:49:0842.33time_gap:0
10:49:0842.33time_gap:0
seq: _14_11_11_12
13:50:1641.18time_gap:0
14:34:2841.04time_gap:0
14:40:3440.83time_gap:1
seq: _14_25_26_49
14:19:2141.17time_gap:0
14:36:2640.97time_gap:0
14:36:2640.97time_gap:0 id_gap:11
14:36:2640.97time_gap:0
seq: _11_22_12
10:29:3443.2time_gap:0
13:04:0741.75time_gap:0
seq: _16_11_16
11:12:0842.42time_gap:1
14:48:5640.88time_gap:0
seq: _14_13_14
10:51:0942.45time_gap:0
13:18:4441.67time_gap:0
13:40:0041.33time_gap:0
13:53:4641.09time_gap:0
seq: _14_13_19
09:42:1541.51time_gap:0 id_gap:14
10:51:1342.45time_gap:1
seq: _26_12_20
09:39:4942.19time_gap:1 id_gap:24
09:48:1141.42time_gap:0
seq: _21_21_11
09:31:1342.09time_gap:0 id_gap:10
09:51:3641.28time_gap:0 id_gap:17
seq: _20_22_14
09:31:5541.62time_gap:1
10:17:1642.15time_gap:0 id_gap:20
seq: _17_11_13
09:37:2841.92time_gap:0
10:29:1643.13time_gap:0 id_gap:10
11:22:0641.91time_gap:0
14:33:0541.05time_gap:0
seq: _12_56_14
09:44:4541.51time_gap:0 id_gap:10
14:03:2141.38time_gap:1 id_gap:16
seq: _14_20_29
09:44:4641.49time_gap:0
09:56:2941.19time_gap:0 id_gap:23
seq: _13_18_38
09:34:5541.37time_gap:0
09:42:1841.56time_gap:0 id_gap:16
seq: _16_16_16
14:32:5541.04time_gap:3
14:44:2240.82time_gap:0
seq: _31_29_27
09:55:0741.32time_gap:1
14:37:0740.92time_gap:0 id_gap:15
14:50:0640.99time_gap:0 id_gap:18
seq: _32_49
09:30:0744.07time_gap:0
11:20:2242.02time_gap:0
14:54:1041.13time_gap:0
seq: _19_18
09:30:2543.96time_gap:0
09:31:3142.04time_gap:0
09:44:0141.87time_gap:0
10:28:0842.93time_gap:0
13:10:4241.88time_gap:0
13:11:0441.91time_gap:0
13:20:5241.8time_gap:0
14:38:0440.89time_gap:0
seq: _23_17
09:31:1542.09time_gap:0
09:42:1541.51time_gap:0
09:43:0241.95time_gap:0
09:49:5541.02time_gap:0 id_gap:16
10:30:3143.67time_gap:0
11:13:1042.31time_gap:0
13:52:0341.12time_gap:0
14:42:0740.76time_gap:0 id_gap:23
seq: _11_27
10:30:1043.58time_gap:0
13:10:1941.75time_gap:0
13:28:2641.73time_gap:0
14:36:3040.97time_gap:0
seq: _28_28
09:37:2541.81time_gap:1 id_gap:18
09:46:5541.24time_gap:0 id_gap:15
10:34:1643.3time_gap:0
11:22:3941.97time_gap:0 id_gap:24
seq: _18_36
09:34:5541.37time_gap:0
10:36:0843.21time_gap:0
11:19:2742.04time_gap:0 id_gap:15
14:48:5840.88time_gap:0
14:52:0941.05time_gap:0
seq: _29_22
10:09:0842.05time_gap:0 id_gap:12
10:29:3443.2time_gap:0 id_gap:24
11:22:4642.0time_gap:0 id_gap:16
seq: _14_38
09:48:1241.49time_gap:0 id_gap:15
10:30:0543.46time_gap:0
10:32:5543.68time_gap:0
10:43:5942.92time_gap:0
11:12:0342.35time_gap:0
seq: _14_28
09:49:5941.15time_gap:0 id_gap:15
13:52:0341.15time_gap:0
14:48:2840.93time_gap:0
seq: _28_18
................................................................... (total: 179)
------卖出------

sell seq: _19_16_14_18_16_14_12_17_16
10:35:2043.55time_gap:0
11:13:0342.45time_gap:0
sell seq: _16_11_11_12
11:18:4742.06time_gap:0
11:18:4742.06time_gap:0
sell seq: _14_12_17
09:30:0143.93time_gap:0 id_gap:11
09:34:4941.37time_gap:0 id_gap:19
11:13:0342.45time_gap:0
sell seq: _23_12_18
09:30:0344.12time_gap:0
10:36:2943.06time_gap:0
sell seq: _26_38_30
10:16:2742.22time_gap:0
10:31:3543.69time_gap:1
sell seq: _20_21_26
10:10:2342.17time_gap:0
10:31:4043.69time_gap:0
sell seq: _25_24_14
10:28:3042.9time_gap:1
10:28:4142.92time_gap:1
10:35:1143.51time_gap:0
sell seq: _16_18_11
09:31:3342.04time_gap:0
09:39:0142.26time_gap:1 id_gap:11
sell seq: _16_14_12
09:35:0841.82time_gap:0
13:55:3441.23time_gap:1 id_gap:10
sell seq: _12_14_20
10:54:5242.6time_gap:0
11:12:0842.42time_gap:0 id_gap:10
sell seq: _23_12
................................................................... (total: 88)

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：404亿
score：1669 regularGap 1000
seq: _14_13_20_11_12_16_16_18_24_11_13
09:51:0918.6time_gap:0 id_gap:509
10:50:4619.03time_gap:0 id_gap:581
seq: _11_11_11_11_11_11_11_11_14
09:49:3218.51time_gap:1 id_gap:95
09:49:3618.52time_gap:0 id_gap:589
09:49:4618.51time_gap:0 id_gap:394
seq: _13_16_11_13_15_15_11_14_18
09:51:1918.56time_gap:0 id_gap:350
09:53:4018.6time_gap:0 id_gap:519
seq: _14_14_11_14_15_11_13
09:46:0318.56time_gap:0 id_gap:111
09:54:3418.6time_gap:0 id_gap:444
seq: _14_18_26_12_16_14
09:55:4718.57time_gap:0 id_gap:338
13:42:4618.7time_gap:0 id_gap:99
seq: _20_11_29_14_16_19
09:51:0918.6time_gap:1 id_gap:859
09:51:1018.6time_gap:0
seq: _13_18_22_12_11_11
09:54:3418.6time_gap:0 id_gap:307
10:24:3818.88time_gap:1 id_gap:852
seq: _15_22_12_14_18
09:54:4018.57time_gap:0 id_gap:763
10:35:5518.93time_gap:0 id_gap:793
10:50:1619.02time_gap:0 id_gap:52
seq: _41_30_12_14
09:49:0418.5time_gap:0 id_gap:48
10:13:1318.68time_gap:0 id_gap:166
seq: _48_14_49_35
09:57:1418.6time_gap:0 id_gap:862
10:28:5218.88time_gap:0 id_gap:107
seq: _28_12_12_44
10:05:0418.7time_gap:0 id_gap:145
10:23:1418.87time_gap:0 id_gap:108
seq: _18_41_31
09:36:4718.4time_gap:0 id_gap:849
10:52:0719.0time_gap:0 id_gap:160
seq: _19_19_46
09:41:1818.49time_gap:0 id_gap:255
10:10:0918.68time_gap:0 id_gap:84
seq: _293_33_104
09:45:5118.56time_gap:3 id_gap:71
09:49:0418.49time_gap:1 id_gap:54
seq: _47_49_46
09:50:0718.53time_gap:0 id_gap:195
09:56:2418.68time_gap:0 id_gap:11
seq: _95_13_12
10:34:0518.94time_gap:1 id_gap:394
10:38:4018.85time_gap:0 id_gap:246
seq: _43_35_12
09:39:4218.55time_gap:0 id_gap:334
10:25:5418.89time_gap:1 id_gap:736
10:48:3218.94time_gap:0 id_gap:280
seq: _52_45_121
09:44:2018.55time_gap:1
10:31:1618.9time_gap:0 id_gap:24
seq: _37_13_45
10:04:1418.7time_gap:0 id_gap:188
10:17:1218.7time_gap:0 id_gap:45
seq: _43_13_34
10:09:5418.67time_gap:0 id_gap:175
10:11:0018.7time_gap:0 id_gap:560
10:23:5418.88time_gap:0 id_gap:49
seq: _50_66_11
10:22:5418.86time_gap:0 id_gap:520
13:09:5018.7time_gap:0 id_gap:18
seq: _11_67_62
09:56:5718.65time_gap:0 id_gap:490
13:11:0118.7time_gap:1 id_gap:12
seq: _15_31_48
09:53:2418.63time_gap:1 id_gap:792
10:21:5418.78time_gap:0 id_gap:96
seq: _29_51_12
10:03:2518.67time_gap:0 id_gap:299
10:07:4418.63time_gap:0 id_gap:113
seq: _29_45_13
10:36:3618.92time_gap:0 id_gap:579
10:46:3718.95time_gap:0 id_gap:601
seq: _28_49_12
10:21:4118.79time_gap:0 id_gap:86
10:31:1918.91time_gap:0 id_gap:192
seq: _16_13_50
10:50:1619.02time_gap:0 id_gap:488
10:53:3018.99time_gap:0 id_gap:947
seq: _24_29_27
10:49:2818.96time_gap:0 id_gap:11
10:53:0619.0time_gap:0 id_gap:125
seq: _51_32
09:36:1118.37time_gap:1 id_gap:353
09:53:3118.63time_gap:0
09:56:5118.68time_gap:0 id_gap:839
09:56:5718.65time_gap:0 id_gap:417
seq: _43_46
09:43:1518.46time_gap:3 id_gap:11
09:45:2518.55time_gap:1
09:56:2418.68time_gap:0 id_gap:54
10:52:4719.0time_gap:0
seq: _54_42
09:39:4018.54time_gap:0 id_gap:809
09:57:5018.58time_gap:0
10:04:5418.7time_gap:0 id_gap:471
seq: _41_56
09:41:0818.54time_gap:0
09:52:0218.58time_gap:0
10:31:1618.9time_gap:0
seq: _28_53
09:53:3018.63time_gap:0 id_gap:60
13:43:1218.7time_gap:0 id_gap:17
14:29:3318.76time_gap:0
seq: _33_52
10:02:0318.66time_gap:0 id_gap:265
10:15:5018.66time_gap:0 id_gap:79
10:34:3618.93time_gap:0 id_gap:116
------卖出------

sell seq: _23_29_13_20_20_17_11_25_21_14_11
10:38:4018.8time_gap:0 id_gap:118
10:58:3918.73time_gap:1 id_gap:62
sell seq: _11_11_11_11_11_11_11_11_11
11:21:3518.74time_gap:0 id_gap:141
14:40:3518.52time_gap:0 id_gap:285
sell seq: _15_26_21_14_11_11_23
11:00:0918.75time_gap:0 id_gap:16
11:00:0918.75time_gap:0 id_gap:218
sell seq: _15_23_25_12_14
10:58:4018.73time_gap:0 id_gap:69
14:32:0418.58time_gap:0 id_gap:45
sell seq: _44_12_37_43
09:42:2318.41time_gap:1 id_gap:883
10:18:1418.72time_gap:0 id_gap:473
sell seq: _11_33_40_40
09:41:4818.45time_gap:0 id_gap:899
09:43:1818.47time_gap:0 id_gap:690
10:01:5718.66time_gap:0 id_gap:599
sell seq: _12_28_36_32
09:45:5918.57time_gap:0 id_gap:166
14:32:0518.57time_gap:0
sell seq: _40_41_43
09:39:4218.55time_gap:0 id_gap:34
09:42:4818.43time_gap:1 id_gap:19
sell seq: _15_48_32
09:42:2018.45time_gap:0
14:26:5418.59time_gap:0 id_gap:14
sell seq: _80_41_18
09:42:2118.45time_gap:0 id_gap:17
14:32:0418.57time_gap:0 id_gap:48
sell seq: _24_29_29
09:40:4318.53time_gap:1 id_gap:830
09:43:2318.47time_gap:1 id_gap:484
09:49:3518.52time_gap:1 id_gap:370
sell seq: _31_28_31
................................................................... (total: 76)

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值：323亿
score：1599 regularGap 66.0
seq: _18_18_18_18_18
09:35:1057.63time_gap:0
09:35:1057.63time_gap:0 id_gap:32
09:35:1057.63time_gap:0 id_gap:59
seq: _11_11_11_11
09:32:2558.3time_gap:0
09:36:4657.31time_gap:0
seq: _21_18_14_16
09:30:1656.83time_gap:0
09:32:5258.01time_gap:0 id_gap:35
10:05:2855.1time_gap:0 id_gap:41
seq: _24_32_23_17
10:00:2955.58time_gap:0
10:06:0055.0time_gap:0
seq: _19_11_13
09:32:4558.01time_gap:0 id_gap:66
09:41:0158.26time_gap:0 id_gap:47
09:50:3457.02time_gap:0 id_gap:12
10:41:0155.41time_gap:0 id_gap:38
seq: _16_11_18
09:50:0756.8time_gap:0
11:24:1655.24time_gap:0 id_gap:58
seq: _62_24
09:30:3056.58time_gap:0
09:30:3056.58time_gap:0
09:41:0658.44time_gap:0
09:51:0057.1time_gap:1 id_gap:21
seq: _12_29
09:30:0457.2time_gap:0 id_gap:48
09:36:5257.43time_gap:0
09:45:0358.12time_gap:0
09:45:3957.86time_gap:0
09:51:0357.12time_gap:0
09:57:0157.0time_gap:0
10:01:4656.0time_gap:0 id_gap:54
seq: _29_32
09:36:4957.39time_gap:1
09:36:5557.47time_gap:0 id_gap:25
09:49:4756.4time_gap:0
seq: _14_16
09:30:1956.8time_gap:0
09:33:5958.72time_gap:0
09:36:4957.36time_gap:0
09:36:5157.39time_gap:0
09:36:5357.35time_gap:0 id_gap:32
09:38:5058.54time_gap:0
09:56:4756.83time_gap:0
13:31:0955.68time_gap:0
13:35:2356.07time_gap:0
14:18:4354.85time_gap:0
seq: _33_27
09:40:1358.18time_gap:0 id_gap:48
09:48:2957.49time_gap:0
13:29:0055.88time_gap:0
seq: _27_13
09:30:2456.14time_gap:0
09:30:5956.5time_gap:0
09:32:2259.85time_gap:0
09:36:5357.35time_gap:0
09:36:5457.35time_gap:0
10:59:5855.01time_gap:0 id_gap:32
seq: _14_14
09:31:2256.79time_gap:0
09:32:3358.99time_gap:0
09:36:4957.38time_gap:0
09:38:1958.11time_gap:0
09:42:5857.46time_gap:0
09:49:5056.38time_gap:0
09:55:0456.68time_gap:0 id_gap:42
13:30:5755.71time_gap:0
seq: _14_17
09:38:5358.5time_gap:0 id_gap:35
09:44:5658.1time_gap:0
14:41:1153.63time_gap:0
seq: _11_22
09:33:2658.55time_gap:0 id_gap:57
09:33:3558.86time_gap:0
09:51:0057.02time_gap:0 id_gap:34
13:36:2655.45time_gap:0
seq: _23_13
09:30:5956.49time_gap:0
09:30:5956.49time_gap:0
09:48:0157.71time_gap:0
09:56:4657.36time_gap:0
10:06:0154.9time_gap:0
11:00:4355.1time_gap:0 id_gap:34
seq: _13_17
09:47:4258.74time_gap:0
09:49:4656.41time_gap:0
13:32:5955.49time_gap:0
seq: _16_11
09:30:2556.14time_gap:0 id_gap:23
09:32:2758.83time_gap:0
09:33:3358.57time_gap:0
09:34:0658.66time_gap:0
09:34:0858.68time_gap:0
09:44:5358.13time_gap:0
seq: _13_14
09:33:1658.4time_gap:0 id_gap:64
09:39:0058.55time_gap:0
09:44:4258.31time_gap:0
seq: _21_18
09:32:5158.01time_gap:0 id_gap:23
09:45:4258.25time_gap:0
09:53:1957.09time_gap:0
10:13:3156.14time_gap:0 id_gap:50
13:19:1356.23time_gap:0
seq: _18_14
09:37:1057.43time_gap:1 id_gap:16
13:34:4355.65time_gap:0
14:52:3254.29time_gap:0 id_gap:45
seq: _21_13
09:30:1356.84time_gap:0 id_gap:64
09:32:5558.02time_gap:0
14:36:1455.09time_gap:0
seq: _11_52
09:49:4056.5time_gap:0 id_gap:42
09:51:1057.13time_gap:0
13:22:4756.06time_gap:0
14:03:4555.18time_gap:0
seq: _17_27
................................................................... (total: 138)
------卖出------

sell seq: _28_16_32_16
09:36:0658.02time_gap:0
09:38:5258.49time_gap:0
sell seq: _22_22_11_24
09:32:3458.23time_gap:0 id_gap:10
09:36:0558.08time_gap:0 id_gap:48
sell seq: _11_19_15
09:33:1158.32time_gap:1 id_gap:43
09:53:1856.92time_gap:1
sell seq: _11_11_11
09:32:3458.49time_gap:0
09:34:1458.08time_gap:0
09:57:0856.92time_gap:1
sell seq: _31_15_36
09:32:2458.72time_gap:0
09:35:2857.77time_gap:0 id_gap:63
sell seq: _14_11_10
09:35:2757.82time_gap:0 id_gap:44
09:36:0558.04time_gap:0 id_gap:10
sell seq: _15_12_16
09:34:1258.29time_gap:1
09:36:0558.04time_gap:0 id_gap:61
sell seq: _27_12
09:33:1058.32time_gap:0 id_gap:14
09:33:1358.32time_gap:0 id_gap:12
09:35:2757.82time_gap:1
09:44:0157.95time_gap:0
09:45:0458.07time_gap:0
09:48:0957.77time_gap:0
09:50:4857.2time_gap:0 id_gap:35
13:43:3255.39time_gap:0
13:51:3054.38time_gap:0 id_gap:50
sell seq: _14_16
................................................................... (total: 127)

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;小米概念;人民币贬值受益;粤港澳大湾区;低空经济
流通市值：124亿
score：1580 regularGap 20
seq: _18_13_18_11_18_18_16_17_17_18_18
09:46:149.32time_gap:0
11:07:429.2time_gap:0
14:20:369.22time_gap:0
seq: _23_11_22_25_17_16_13_25_15_14_17
13:01:139.35time_gap:0
13:01:139.35time_gap:0
seq: _131_108_12_13_12_12_14_13_12_14
09:38:329.26time_gap:0 id_gap:12
09:38:329.27time_gap:0
------卖出------

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值：267亿
score：1568 regularGap 31.0
seq: _11_11_13_13_13
09:34:3747.15time_gap:0 id_gap:17
09:34:3847.15time_gap:0 id_gap:31
seq: _13_15_17_15
11:07:2648.61time_gap:0
14:47:4847.55time_gap:0
seq: _22_23_42_12
14:06:3047.64time_gap:0
14:06:3047.64time_gap:0
14:19:1647.61time_gap:0
seq: _13_17_18_15
10:14:1848.62time_gap:1 id_gap:14
10:56:0648.7time_gap:0
seq: _24_20_17
09:30:2149.39time_gap:0
14:42:0847.16time_gap:0
seq: _25_14_17
09:42:5347.8time_gap:0
10:43:0748.84time_gap:0
seq: _36_14_30
10:30:0949.22time_gap:0 id_gap:24
11:02:1248.5time_gap:0
seq: _22_13_14
09:48:4348.2time_gap:0
13:26:0448.13time_gap:0
14:20:3647.64time_gap:1 id_gap:11
14:28:5847.36time_gap:0
14:35:1447.39time_gap:0 id_gap:30
seq: _13_12_13
09:48:4548.2time_gap:0
11:27:5648.34time_gap:0 id_gap:23
14:56:1747.88time_gap:1 id_gap:13
seq: _11_11_15
11:03:1048.43time_gap:0 id_gap:10
13:27:0548.15time_gap:0
seq: _11_22_22
09:43:0147.86time_gap:1
09:43:0147.96time_gap:0
seq: _29_28_102
14:13:1747.61time_gap:0
14:13:1747.63time_gap:0 id_gap:26
seq: _11_11_11
10:43:0448.83time_gap:0
14:26:3747.4time_gap:0 id_gap:20
14:29:0047.36time_gap:1
seq: _13_11_17
13:47:2547.87time_gap:0 id_gap:31
14:12:0547.66time_gap:0
seq: _21_21_21
09:34:1447.07time_gap:0 id_gap:15
14:42:5147.35time_gap:0
seq: _16_34
09:38:1247.57time_gap:0 id_gap:10
10:31:5149.36time_gap:0
14:29:0447.4time_gap:0
seq: _135_12
10:32:1249.41time_gap:0
13:26:5148.01time_gap:0 id_gap:14
13:41:0748.05time_gap:0
seq: _26_16
09:30:0049.8time_gap:0
09:51:2847.96time_gap:0 id_gap:11
11:05:2048.47time_gap:0
13:00:0148.45time_gap:0
seq: _21_22
10:30:0949.2time_gap:0 id_gap:25
10:39:5448.66time_gap:0
11:27:5148.38time_gap:0
13:35:4048.25time_gap:0
14:42:1847.22time_gap:0
14:51:1047.76time_gap:0
seq: _38_14
09:44:1848.18time_gap:0
09:52:0148.04time_gap:0
10:19:0348.71time_gap:0
seq: _14_17
09:31:5847.68time_gap:0
10:17:1048.79time_gap:0
10:22:0448.63time_gap:0
11:29:0448.42time_gap:0 id_gap:15
14:01:2148.99time_gap:0
14:12:4547.6time_gap:0
seq: _17_23
09:36:4547.43time_gap:0
09:43:0448.0time_gap:0 id_gap:15
09:54:1848.1time_gap:0
09:54:2448.1time_gap:0
13:36:4848.09time_gap:0 id_gap:15
14:19:0947.61time_gap:0 id_gap:10
14:25:2747.52time_gap:0 id_gap:25
14:50:2947.66time_gap:0
seq: _23_14
09:34:3047.17time_gap:0 id_gap:11
09:35:4347.36time_gap:0
09:51:3647.96time_gap:0 id_gap:17
10:09:1248.6time_gap:0
10:37:0948.94time_gap:0
10:43:0748.84time_gap:0
11:10:5848.83time_gap:0
13:04:0648.13time_gap:1
14:44:0147.43time_gap:0
seq: _28_11
11:01:0848.65time_gap:0
13:48:2447.91time_gap:0
14:34:1247.37time_gap:0 id_gap:22
seq: _21_28
09:32:0047.6time_gap:0
09:34:3347.26time_gap:0
10:59:1048.64time_gap:0 id_gap:23
seq: _22_13
09:35:4347.36time_gap:0
09:44:5448.24time_gap:0 id_gap:20
13:33:0048.22time_gap:0
14:11:3348.39time_gap:0
14:16:3047.8time_gap:0
14:43:0147.42time_gap:0
seq: _47_13
09:42:4947.58time_gap:1 id_gap:22
09:51:2848.0time_gap:0
10:09:1948.66time_gap:0
14:56:5647.89time_gap:0
seq: _44_12
10:22:0948.66time_gap:0 id_gap:22
13:01:1048.26time_gap:0
13:25:2648.03time_gap:0
13:35:1048.17time_gap:0
seq: _17_19
................................................................... (total: 175)
------卖出------

sell seq: _17_17_17_17_17_17
11:25:3848.5time_gap:0 id_gap:20
11:25:4748.5time_gap:0 id_gap:26
sell seq: _13_12_12_16_11_16
09:32:5348.04time_gap:0 id_gap:28
14:54:2747.9time_gap:0
sell seq: _22_27_14_26
09:30:3349.32time_gap:0 id_gap:24
09:38:4647.8time_gap:0
sell seq: _17_17_14_18
10:31:0349.35time_gap:0 id_gap:12
11:25:4248.5time_gap:1 id_gap:21
sell seq: _17_17_17_17
11:25:3848.5time_gap:0 id_gap:27
11:25:3948.5time_gap:0 id_gap:28
11:25:4148.5time_gap:1 id_gap:27
sell seq: _16_14_12_13
09:32:5348.03time_gap:0
10:01:3748.35time_gap:0 id_gap:10
sell seq: _21_31_15
09:30:3349.32time_gap:0
09:30:3349.34time_gap:0 id_gap:24
sell seq: _11_11_11
09:30:2449.37time_gap:0
09:32:4547.99time_gap:0
sell seq: _13_18_13
09:30:1249.41time_gap:0
14:54:1547.8time_gap:0
sell seq: _13_13_15
09:31:3747.97time_gap:0 id_gap:17
09:43:2848.08time_gap:0 id_gap:21
10:01:3748.35time_gap:0 id_gap:23
10:36:1849.1time_gap:0 id_gap:12
sell seq: _13_15_18
................................................................... (total: 155)

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值：118亿
score：1567 regularGap 20
seq: _14_12_11_11_11_14_12_13_12_15_14
13:05:4412.6time_gap:0 id_gap:16
13:05:4412.6time_gap:0 id_gap:20
13:53:3612.47time_gap:1
seq: _24_22_15_22_19_22_21_11_14_17_27
09:31:4712.65time_gap:0 id_gap:11
09:31:4712.66time_gap:0
seq: _18_20_11_19_14_15_18_15_19_11
09:42:5212.67time_gap:0
14:39:1712.55time_gap:1
------卖出------

sell seq: _15_18_18_18_18_18_18
10:07:5112.72time_gap:0 id_gap:20
10:07:5212.72time_gap:0 id_gap:11
sell seq: _13_15_30_16_79
14:38:0412.59time_gap:0
14:53:0612.63time_gap:0 id_gap:11
sell seq: _26_17_17_35_26
10:21:0512.77time_gap:0 id_gap:10
13:47:0512.5time_gap:0
sell seq: _46_41_48_21
10:17:3612.8time_gap:0 id_gap:19
14:35:2412.64time_gap:0 id_gap:12
sell seq: _27_40_54
09:35:5712.55time_gap:0
14:53:0912.62time_gap:0
sell seq: _26_56_39
14:27:0412.49time_gap:0
14:36:3312.63time_gap:0
sell seq: _56_50_26
14:21:0312.49time_gap:0 id_gap:11
14:56:0612.61time_gap:0 id_gap:16
sell seq: _54_54_62
14:33:3412.68time_gap:1
14:33:3712.68time_gap:1
sell seq: _73_52
09:30:0612.62time_gap:0
10:03:2612.83time_gap:0
10:17:4512.79time_gap:0 id_gap:14
sell seq: _58_68
09:32:3312.65time_gap:0
09:32:3612.64time_gap:0
09:40:2812.66time_gap:0

600797 浙大网新 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;碳海绵;蚂蚁金服概念;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力);智能交通;鸿蒙概念;时空大数据;语音技术;机器人概念;芯片概念;虚拟数字人;AI智能体
流通市值：79亿
score：1474 regularGap 20
seq: _18_11_15_15_11_14_18_13_15_13_19
09:36:269.23time_gap:0 id_gap:16
13:42:589.42time_gap:0
13:58:059.39time_gap:0
seq: _13_24_14_14_12_14_16_22_13_13_13
09:41:299.19time_gap:0
09:41:299.19time_gap:0
------卖出------

sell seq: _15_17_11_17_13_11_18_17_12_16_14
09:49:519.37time_gap:0 id_gap:12
09:50:529.42time_gap:1
10:01:339.43time_gap:0
10:30:529.61time_gap:0 id_gap:13

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值：189亿
score：1446 regularGap 111.0
seq: _15_14_13_13_14_14_13
13:20:0331.31time_gap:1 id_gap:37
14:04:1030.8time_gap:0 id_gap:16
seq: _17_13_20_12_19
09:44:0730.24time_gap:1
11:25:5631.64time_gap:3
14:04:2430.8time_gap:0 id_gap:30
seq: _23_13_13_16_11
13:46:5031.0time_gap:0
14:24:1230.78time_gap:0
seq: _15_14_13_13
10:31:2132.16time_gap:0 id_gap:87
13:26:0531.23time_gap:0
14:04:1030.8time_gap:0
seq: _15_29_31_16
14:05:0630.76time_gap:1
14:06:0430.74time_gap:0 id_gap:32
seq: _11_12_19_13
09:44:2130.23time_gap:1 id_gap:34
09:49:5430.34time_gap:0 id_gap:27
10:22:0431.58time_gap:0 id_gap:41
13:46:5031.0time_gap:0
seq: _22_18_20_11
11:11:1831.9time_gap:0 id_gap:36
14:06:3930.76time_gap:0 id_gap:14
seq: _12_23_19
10:12:4831.38time_gap:0 id_gap:80
10:38:5531.94time_gap:1 id_gap:50
13:34:1431.2time_gap:1 id_gap:12
14:04:0730.8time_gap:0
seq: _24_12_25
10:10:3730.93time_gap:1 id_gap:61
14:16:0530.75time_gap:0 id_gap:99
seq: _24_36_25
09:30:4430.42time_gap:0 id_gap:56
14:16:0530.75time_gap:0
seq: _38_14_24
14:16:0530.7time_gap:0
14:29:1230.65time_gap:0 id_gap:55
seq: _26_21_25
14:04:0730.8time_gap:0
14:04:0730.8time_gap:0
seq: _14_29_45
09:51:2130.3time_gap:0
14:04:0730.8time_gap:0
seq: _17_13_20
11:17:0331.63time_gap:0
13:06:1131.41time_gap:0 id_gap:20
13:22:0631.34time_gap:0 id_gap:87
14:34:0730.48time_gap:0
seq: _20_23_23
09:38:5130.69time_gap:0 id_gap:94
13:27:5731.3time_gap:0 id_gap:64
seq: _22_35_23
13:21:4831.27time_gap:0
14:04:0330.98time_gap:0 id_gap:22
seq: _20_22_22
09:35:0230.6time_gap:1 id_gap:17
10:27:1532.14time_gap:0 id_gap:71
10:27:1632.14time_gap:0 id_gap:61
seq: _20_16_22
09:42:4830.28time_gap:0
10:07:2730.5time_gap:0
seq: _39_13_32
09:37:4430.36time_gap:0 id_gap:19
13:04:5931.48time_gap:0 id_gap:25
seq: _63_63_35
10:25:2731.94time_gap:0 id_gap:62
14:39:0930.3time_gap:0 id_gap:52
seq: _16_26_16
09:52:5030.72time_gap:0 id_gap:11
13:45:4831.04time_gap:0 id_gap:21
14:39:4230.11time_gap:0
seq: _26_16_32
10:25:2031.91time_gap:0
11:19:4531.51time_gap:1
seq: _17_17_17
09:34:3730.17time_gap:0
10:50:0432.33time_gap:0
seq: _12_30_14
09:44:0830.29time_gap:0
14:30:4730.61time_gap:0 id_gap:83
seq: _26_26_26
10:12:2731.43time_gap:1
13:27:4831.25time_gap:0 id_gap:82
seq: _63_14_14
11:17:1831.67time_gap:0
13:29:1531.28time_gap:3 id_gap:28
seq: _14_12_481
10:16:3831.59time_gap:0
10:26:1631.87time_gap:1 id_gap:65
seq: _39_16
11:00:4832.39time_gap:0 id_gap:13
11:05:1732.16time_gap:0
14:48:4930.63time_gap:0
seq: _58_29
09:54:0630.4time_gap:0 id_gap:17
09:54:0630.4time_gap:0
10:32:3032.3time_gap:0
14:06:0530.75time_gap:0 id_gap:16
seq: _38_14
09:34:2530.07time_gap:0
10:12:5931.42time_gap:0
11:08:1832.09time_gap:0
11:09:3632.08time_gap:0
seq: _24_31
10:31:0432.04time_gap:0
10:43:3032.32time_gap:0 id_gap:11
11:00:3532.55time_gap:0
14:04:0730.8time_gap:0
seq: _31_18
10:40:5332.15time_gap:0
13:14:4331.47time_gap:3
13:38:2131.17time_gap:0
seq: _26_27
10:16:1031.5time_gap:0 id_gap:45
10:32:5332.42time_gap:0 id_gap:88
10:38:5431.87time_gap:0
13:02:4231.52time_gap:0 id_gap:20
13:08:0431.38time_gap:0
13:27:4831.25time_gap:0 id_gap:24
13:46:0031.04time_gap:0
seq: _34_17
10:34:2832.41time_gap:0 id_gap:52
13:30:5031.21time_gap:1 id_gap:26
14:04:0730.8time_gap:0
seq: _38_12
10:13:1631.55time_gap:0
10:26:0931.9time_gap:0
14:28:2430.62time_gap:3
seq: _31_31
10:14:3431.39time_gap:0
10:16:0131.49time_gap:0 id_gap:102
13:17:1031.35time_gap:1
13:17:4131.3time_gap:1
seq: _53_13
................................................................... (total: 207)
------卖出------

sell seq: _11_19_12_16_14_18_20_22
10:27:3332.35time_gap:0 id_gap:20
11:00:1232.7time_gap:0
sell seq: _12_14_11_11_17_14_13
10:27:1232.0time_gap:0
10:55:0532.35time_gap:0
10:59:4832.48time_gap:0 id_gap:33
sell seq: _18_15_20_16_13
11:15:4231.81time_gap:0
13:59:1230.96time_gap:0 id_gap:40
sell seq: _12_13_12_13_12
10:26:2931.94time_gap:0 id_gap:100
10:55:5632.35time_gap:0
sell seq: _11_12_11_20_12
10:31:4532.51time_gap:1 id_gap:74
10:59:4832.48time_gap:0
sell seq: _11_11_12_15
10:59:4532.48time_gap:0
14:53:0330.65time_gap:0
sell seq: _23_23_15_12
09:50:5130.3time_gap:0
10:10:0430.9time_gap:0 id_gap:58
10:27:5132.2time_gap:0
sell seq: _12_12_12_12
10:11:5331.25time_gap:0 id_gap:80
10:24:3731.69time_gap:0 id_gap:111
sell seq: _22_16_12_20
10:12:1931.4time_gap:0
10:25:2831.89time_gap:0
sell seq: _17_14_15_17
10:12:2331.4time_gap:0
10:32:3432.41time_gap:0
sell seq: _12_12_25
09:39:0130.7time_gap:0 id_gap:29
10:27:5132.2time_gap:0
sell seq: _12_20_24
................................................................... (total: 276)

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值：81亿
score：1446 regularGap 284.0
seq: _28_31_27_19_27_25_24_18_29_28_28
10:24:105.9time_gap:0
10:24:105.91time_gap:0
10:31:125.95time_gap:0
seq: _210_89_19_19_21_20
13:24:445.78time_gap:0
13:24:455.79time_gap:0 id_gap:10
seq: _399_100_399_100
09:56:115.96time_gap:0 id_gap:160
09:56:115.97time_gap:0 id_gap:183
seq: _499_499_499
10:27:156.0time_gap:0 id_gap:87
13:24:445.78time_gap:0 id_gap:34
13:24:445.78time_gap:0 id_gap:47
------卖出------

sell seq: _294_21_26_21
14:47:115.75time_gap:1 id_gap:16
14:49:125.75time_gap:1
sell seq: _147_27_147
09:41:236.05time_gap:0 id_gap:11
09:41:246.05time_gap:0 id_gap:87

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值：314亿
score：1345 regularGap 1000
seq: _27_12_27_27_27_27_27_27_27_27
13:25:5420.39time_gap:0 id_gap:120
13:25:5420.39time_gap:0 id_gap:65
seq: _20_18_12_12_18_12_12_13
13:54:0520.36time_gap:1 id_gap:878
14:33:2720.19time_gap:3 id_gap:34
seq: _17_14_14_13_19_23_12_18
09:30:2420.28time_gap:1 id_gap:102
13:26:5120.61time_gap:0 id_gap:60
seq: _12_16_14_40_19_12_12
09:35:2119.86time_gap:0 id_gap:17
13:24:4920.3time_gap:0 id_gap:12
seq: _13_13_13_13_13_13_12
09:31:3820.01time_gap:1
09:31:3920.01time_gap:1
seq: _23_27_13_28_18_22
13:28:1821.16time_gap:1 id_gap:427
14:42:1820.14time_gap:0 id_gap:21
seq: _21_12_19_13_18_19
13:28:3121.2time_gap:1 id_gap:508
13:32:5720.9time_gap:0
seq: _28_28_25_26_14
13:29:5520.96time_gap:0 id_gap:12
14:12:3320.32time_gap:0 id_gap:13
seq: _11_12_14_14_36
13:29:1221.18time_gap:1 id_gap:546
13:43:5920.52time_gap:1 id_gap:10
14:14:1120.32time_gap:0 id_gap:12
seq: _11_11_24_11_28
10:20:1520.11time_gap:0 id_gap:63
13:27:1320.68time_gap:0 id_gap:882
seq: _29_18_13_15_31
10:17:3720.05time_gap:0 id_gap:10
13:26:5720.64time_gap:1 id_gap:740
seq: _49_52_93_26_11
13:28:5621.18time_gap:0
13:28:5621.18time_gap:0 id_gap:12
seq: _12_33_65_35_18
13:28:5821.17time_gap:1 id_gap:454
13:30:1321.11time_gap:0
seq: _37_11_21_17
13:27:0220.66time_gap:0 id_gap:839
13:29:1221.18time_gap:0 id_gap:486
seq: _30_25_24_19
13:26:3220.63time_gap:0 id_gap:44
13:27:0920.69time_gap:1 id_gap:925
seq: _51_14_34_12
13:26:5220.6time_gap:0 id_gap:886
13:27:1120.69time_gap:1 id_gap:795
seq: _12_20_11_50
09:37:2419.99time_gap:0 id_gap:818
13:26:5420.64time_gap:1 id_gap:59
seq: _17_26_22_24
13:26:4120.63time_gap:1 id_gap:623
13:28:5521.15time_gap:0 id_gap:449
13:33:3821.0time_gap:0 id_gap:40
seq: _11_23_53_20
13:28:0521.03time_gap:0 id_gap:867
13:31:2520.86time_gap:1 id_gap:272
seq: _21_20_15_21
13:26:3520.6time_gap:0 id_gap:200
13:33:5121.01time_gap:1 id_gap:392
seq: _12_166_12_169
13:29:5521.0time_gap:0 id_gap:45
13:29:5521.0time_gap:0 id_gap:83
seq: _53_13_18
13:23:5620.35time_gap:0
13:26:2120.5time_gap:0 id_gap:535
seq: _23_12_48
13:23:5820.35time_gap:3 id_gap:10
13:26:5220.61time_gap:1 id_gap:66
seq: _64_54_12
13:24:5120.45time_gap:0 id_gap:43
13:24:5220.45time_gap:0 id_gap:49
seq: _20_48_12
13:26:1820.5time_gap:1 id_gap:599
13:28:2221.16time_gap:0 id_gap:966
13:39:1420.66time_gap:1 id_gap:989
seq: _31_31_30
13:26:2320.5time_gap:0 id_gap:101
13:26:5420.64time_gap:0 id_gap:460
seq: _13_19_101
10:30:1020.21time_gap:0
13:31:3120.86time_gap:0 id_gap:460
seq: _32_42_41
09:35:2219.87time_gap:0 id_gap:191
14:42:1820.14time_gap:0
seq: _36_30_37
10:08:0420.05time_gap:0 id_gap:289
13:02:4820.02time_gap:0
seq: _28_37_15
13:02:4820.02time_gap:0
13:28:3321.2time_gap:0 id_gap:56
seq: _57_51_60
11:28:1219.98time_gap:0
13:40:4020.71time_gap:1 id_gap:985
seq: _41_33_29
13:28:5621.16time_gap:0
13:33:4621.0time_gap:0 id_gap:314
seq: _52_11_25
13:26:5120.61time_gap:0 id_gap:424
13:29:0621.16time_gap:0
seq: _19_26_30
13:29:0821.2time_gap:0 id_gap:766
13:33:5821.01time_gap:0 id_gap:914
seq: _50_21_24
13:27:3620.73time_gap:0 id_gap:138
13:28:2721.16time_gap:0 id_gap:945
seq: _32_24_31
13:28:3021.19time_gap:0 id_gap:25
13:28:3121.18time_gap:0 id_gap:976
seq: _30_22_32
13:28:5821.19time_gap:0
13:32:5520.89time_gap:0
seq: _234_234_234
13:33:3720.88time_gap:0 id_gap:36
13:33:3720.92time_gap:0 id_gap:35
seq: _48_12_19
13:28:1621.13time_gap:0 id_gap:324
13:28:5621.18time_gap:0
seq: _47_34_27
13:28:5521.11time_gap:0
13:30:1121.04time_gap:1 id_gap:80
seq: _12_90_28
13:28:4021.22time_gap:0 id_gap:105
13:30:0921.09time_gap:0 id_gap:312
seq: _147_152_28
13:28:2221.17time_gap:0 id_gap:19
13:28:2321.17time_gap:1 id_gap:61
seq: _47_52
13:28:4021.22time_gap:1 id_gap:405
13:29:5520.95time_gap:0 id_gap:16
13:49:4720.41time_gap:1 id_gap:289
seq: _51_26
10:07:0519.98time_gap:0 id_gap:22
10:17:3720.05time_gap:0
13:29:4021.03time_gap:1 id_gap:23
seq: _46_46
13:18:4220.05time_gap:0
13:26:1520.48time_gap:0
13:27:3420.71time_gap:0 id_gap:448
13:27:3420.72time_gap:1 id_gap:433
13:28:4421.22time_gap:0 id_gap:38
seq: _46_72
................................................................... (total: 118)
------卖出------

sell seq: _14_14_14_14_12_11_11_12
09:31:1820.04time_gap:0 id_gap:278
09:41:3419.96time_gap:0
sell seq: _25_16_11_16_19_16_13
13:27:1420.69time_gap:0 id_gap:925
13:49:0020.44time_gap:0
sell seq: _13_13_13_13_13_13_13
10:54:5720.17time_gap:1 id_gap:221
10:54:5720.16time_gap:0 id_gap:28
sell seq: _21_21_16_24_14_19
09:39:2619.98time_gap:1
13:29:0521.15time_gap:1 id_gap:440
sell seq: _14_11_15_18_20_21
09:42:2419.94time_gap:0
09:42:2419.94time_gap:0
sell seq: _25_19_17_12_17_12
13:30:4220.81time_gap:0 id_gap:54
13:30:5120.82time_gap:1 id_gap:18
sell seq: _11_11_14_13_27
13:17:0120.03time_gap:0 id_gap:17
13:30:3920.84time_gap:0 id_gap:69
sell seq: _41_41_41_41_42
09:33:3419.91time_gap:0 id_gap:1000
09:33:3419.9time_gap:0 id_gap:751
sell seq: _16_15_37_33
09:58:2120.07time_gap:0
14:45:3520.28time_gap:0 id_gap:561
sell seq: _18_21_17_31
09:32:0320.01time_gap:0 id_gap:511
13:29:0021.2time_gap:0 id_gap:746
sell seq: _15_19_27_21
13:25:3119.96time_gap:0 id_gap:80
13:29:2721.1time_gap:0 id_gap:623
13:38:5120.68time_gap:0 id_gap:851
sell seq: _24_25_20_29
................................................................... (total: 105)

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值：644亿
score：1342 regularGap 65.0
seq: _15_17_22_21_21_17_21
09:52:0338.19time_gap:0 id_gap:63
10:05:2138.4time_gap:0 id_gap:56
seq: _13_13_13_11_13_12
09:47:1237.97time_gap:0 id_gap:30
10:00:1838.45time_gap:1 id_gap:21
10:39:0038.48time_gap:0 id_gap:49
seq: _13_13_13_23_13_21
09:52:0338.19time_gap:0 id_gap:65
14:14:0738.1time_gap:0
seq: _13_13_13_13_13_13
10:00:0438.4time_gap:1 id_gap:31
11:15:3038.34time_gap:0 id_gap:35
seq: _11_11_11_11_11
11:04:5438.23time_gap:1 id_gap:22
14:12:0438.1time_gap:0 id_gap:14
seq: _14_14_14_15
09:30:2937.02time_gap:0
14:12:0538.1time_gap:0 id_gap:65
seq: _11_11_12_12
09:30:2437.05time_gap:0 id_gap:50
09:36:5737.75time_gap:0 id_gap:21
seq: _13_13_13_12
09:32:0037.41time_gap:0 id_gap:20
09:32:4537.61time_gap:0 id_gap:57
11:29:1838.44time_gap:1 id_gap:35
seq: _15_14_21_12
11:15:3538.34time_gap:1 id_gap:10
13:55:3938.09time_gap:0 id_gap:19
seq: _20_20_14_19
09:57:3838.45time_gap:0 id_gap:13
13:00:1138.59time_gap:0 id_gap:14
seq: _24_24_24_24
09:54:2138.74time_gap:0 id_gap:64
09:54:2238.74time_gap:0
seq: _31_15_13
09:30:2137.0time_gap:0 id_gap:52
09:31:0937.18time_gap:0
seq: _14_14_14
10:44:1738.85time_gap:1
13:55:1338.1time_gap:0
13:57:2938.15time_gap:0
seq: _19_30_12
09:31:5437.37time_gap:0
14:11:3638.11time_gap:0 id_gap:13
seq: _11_39_56
09:32:4337.51time_gap:0 id_gap:14
14:15:0338.07time_gap:0 id_gap:12
seq: _12_24_24
09:32:4437.56time_gap:1 id_gap:37
10:05:2138.4time_gap:0 id_gap:22
seq: _17_17_17
09:34:4237.6time_gap:0
09:34:4537.62time_gap:1 id_gap:38
seq: _12_23_26
09:34:4237.6time_gap:0
14:20:0538.21time_gap:0
seq: _18_15_24
09:52:1538.24time_gap:1 id_gap:24
11:05:0338.23time_gap:0 id_gap:57
seq: _12_12_30
14:30:1038.23time_gap:0
14:34:4838.19time_gap:0
seq: _14_14_29
14:31:0938.23time_gap:0
14:34:5038.19time_gap:0 id_gap:27
seq: _13_17_12
09:36:5237.72time_gap:1
09:50:0538.13time_gap:0 id_gap:12
10:07:1238.4time_gap:1 id_gap:46
10:08:3338.49time_gap:0 id_gap:29
10:43:1138.71time_gap:0 id_gap:31
seq: _33_33_33
09:35:0537.73time_gap:0 id_gap:37
09:44:0138.0time_gap:0 id_gap:21
seq: _19_12_14
09:37:4037.77time_gap:0 id_gap:25
13:00:0638.51time_gap:0 id_gap:39
14:37:0438.13time_gap:0 id_gap:12
seq: _17_18_33
09:35:0537.74time_gap:0 id_gap:25
10:34:0838.6time_gap:0
seq: _13_14_26
09:37:4837.83time_gap:1
10:43:2138.78time_gap:0
seq: _38_39_38
09:57:4238.5time_gap:1 id_gap:45
13:57:2538.14time_gap:0 id_gap:10
seq: _15_13_17
11:12:0938.4time_gap:0 id_gap:22
11:29:3038.44time_gap:1 id_gap:44
14:15:4738.1time_gap:0 id_gap:44
seq: _23_16_13
10:00:2138.48time_gap:3 id_gap:45
14:15:0438.08time_gap:0 id_gap:42
seq: _19_19_19
09:51:4238.13time_gap:0 id_gap:36
09:51:4238.13time_gap:0 id_gap:54
seq: _23_23_11
09:52:0338.19time_gap:1 id_gap:45
10:07:1238.4time_gap:0
seq: _21_30_17
09:57:3938.48time_gap:1
09:57:4138.48time_gap:1 id_gap:13
seq: _22_22
09:30:2336.93time_gap:0
10:05:4238.5time_gap:0 id_gap:10
10:43:1938.76time_gap:0
13:58:4738.2time_gap:0
seq: _34_27
09:30:2737.04time_gap:0 id_gap:19
10:30:1338.8time_gap:0 id_gap:39
14:49:2938.4time_gap:0 id_gap:11
seq: _27_14
09:32:0337.48time_gap:0 id_gap:18
09:44:1137.99time_gap:0 id_gap:42
09:52:1438.24time_gap:0
13:27:2438.57time_gap:0 id_gap:25
14:35:0438.2time_gap:0
seq: _31_12
10:04:0838.47time_gap:0
10:39:5438.33time_gap:1
14:50:3938.52time_gap:1 id_gap:32
seq: _14_39
09:40:0037.84time_gap:0 id_gap:23
14:49:5738.46time_gap:0
14:53:3139.21time_gap:0
seq: _27_22
09:32:4437.54time_gap:0
09:34:4237.61time_gap:0 id_gap:34
09:37:4837.83time_gap:0 id_gap:24
09:44:1938.0time_gap:0 id_gap:16
11:29:0638.38time_gap:0
14:09:0738.13time_gap:0 id_gap:34
14:12:0438.09time_gap:0
seq: _39_18
................................................................... (total: 162)
------卖出------

sell seq: _12_16_12_16_15_16_16
10:00:5738.54time_gap:0 id_gap:26
10:13:4838.59time_gap:0 id_gap:53
sell seq: _17_17_17_12_17_17
09:44:5737.89time_gap:1 id_gap:56
10:48:5138.68time_gap:0 id_gap:39
sell seq: _22_11_16_16_23_23
09:50:3638.12time_gap:1 id_gap:56
10:06:2438.43time_gap:1 id_gap:41
sell seq: _12_14_14_14_14_11
10:52:1538.52time_gap:1 id_gap:55
10:52:1738.52time_gap:0 id_gap:34
sell seq: _12_11_11_12_12
09:50:5438.07time_gap:1 id_gap:54
10:48:5738.65time_gap:1 id_gap:10
11:01:3338.35time_gap:0 id_gap:44
11:06:4538.37time_gap:1 id_gap:22
sell seq: _12_18_18_11_18
09:54:5138.78time_gap:0 id_gap:48
11:27:2738.38time_gap:0 id_gap:48
sell seq: _11_32_32_28_32
09:53:1238.52time_gap:0 id_gap:12
09:53:1438.52time_gap:1 id_gap:28
sell seq: _19_11_16_15_14
09:54:2238.74time_gap:0 id_gap:62
09:58:4338.59time_gap:0 id_gap:55
sell seq: _19_19_19_17_17
10:37:3038.69time_gap:0 id_gap:20
13:01:0338.6time_gap:3 id_gap:39
sell seq: _14_14_14_14
09:30:0536.9time_gap:0
09:39:3137.9time_gap:0
sell seq: _11_32_12_16
09:32:4637.03time_gap:0 id_gap:10
09:35:4937.9time_gap:0
sell seq: _13_17_12_17
................................................................... (total: 181)

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值：106亿
score：1308 regularGap 140.0
seq: _13_13_13_13_13_13_13_13_13_13_13
09:34:1317.52time_gap:1 id_gap:62
10:29:1619.3time_gap:0 id_gap:35
seq: _18_21_21_21_12_21_21_21_12
09:31:4617.64time_gap:0 id_gap:17
09:31:4617.64time_gap:0 id_gap:39
seq: _22_17_13_18_18_26
10:08:0019.32time_gap:0 id_gap:138
14:08:0018.76time_gap:0 id_gap:69
seq: _16_28_26_16_20_18
09:45:4018.22time_gap:0 id_gap:84
11:04:4018.97time_gap:0 id_gap:85
seq: _20_11_16_22_17_27
13:53:0018.73time_gap:0 id_gap:89
13:59:0018.85time_gap:0 id_gap:29
seq: _12_15_20_17_14_15
10:09:0319.34time_gap:0 id_gap:53
11:07:4918.83time_gap:0
seq: _28_28_14_20_26
09:35:0017.32time_gap:0
14:00:0018.83time_gap:0
seq: _12_12_12_12_47
10:51:0419.5time_gap:0 id_gap:15
11:08:2218.81time_gap:0
seq: _12_29_28_27_14
10:56:0719.29time_gap:0 id_gap:32
13:44:0418.82time_gap:0 id_gap:83
seq: _22_15_11_14_19
10:56:2819.31time_gap:0 id_gap:25
14:02:0018.86time_gap:0 id_gap:128
seq: _18_18_18_18_22
10:29:0519.25time_gap:0
11:23:0418.91time_gap:0 id_gap:12
seq: _25_30_17_13
09:37:3417.9time_gap:0 id_gap:13
10:58:2219.17time_gap:0
seq: _27_14_31_32
09:37:4717.89time_gap:0 id_gap:17
09:37:4717.89time_gap:0 id_gap:22
seq: _22_21_19_25
11:04:1919.0time_gap:0
13:55:0018.68time_gap:0 id_gap:37
seq: _13_18_41_19
13:44:0018.8time_gap:0 id_gap:108
14:06:0018.77time_gap:0 id_gap:18
seq: _28_20_19_32
10:38:1419.44time_gap:0 id_gap:21
11:08:2218.81time_gap:0 id_gap:12
seq: _84_18_18_18
10:45:0219.58time_gap:0 id_gap:80
13:42:0418.83time_gap:0
seq: _30_13_32_19
10:10:0319.39time_gap:0 id_gap:43
14:00:0318.83time_gap:0
seq: _18_11_24_33
13:53:0018.73time_gap:0 id_gap:14
13:55:4418.73time_gap:0 id_gap:15
seq: _28_12_17_24
10:37:3819.46time_gap:0
10:42:0019.41time_gap:0 id_gap:22
11:04:0319.02time_gap:0 id_gap:26
seq: _31_16_20_19
10:51:0419.5time_gap:0 id_gap:13
10:59:0719.12time_gap:0 id_gap:17
seq: _46_11_49_17
10:10:0319.39time_gap:3
14:11:0018.8time_gap:0 id_gap:13
seq: _22_20_17_22
10:23:0819.25time_gap:0
11:05:0818.95time_gap:0 id_gap:34
seq: _21_29_20_16
10:25:0419.29time_gap:0
11:04:3718.96time_gap:0 id_gap:86
seq: _14_14_39_37
10:09:0319.37time_gap:0 id_gap:15
10:56:0419.32time_gap:0
seq: _85_54_52_12
10:23:0819.22time_gap:0 id_gap:106
10:23:0819.23time_gap:0 id_gap:57
seq: _40_45_12_11
10:09:0119.29time_gap:1 id_gap:38
10:20:3719.31time_gap:0 id_gap:116
seq: _47_42_47
09:30:3617.31time_gap:0
09:32:3417.45time_gap:0 id_gap:112
seq: _34_38_38
09:30:4117.31time_gap:0 id_gap:32
09:45:3718.2time_gap:0 id_gap:111
seq: _62_16_14
09:32:0917.53time_gap:1 id_gap:22
11:04:1919.0time_gap:0
seq: _43_32_19
09:37:3417.9time_gap:0
14:12:2218.84time_gap:1 id_gap:29
seq: _35_28_28
09:37:4817.9time_gap:0 id_gap:10
14:12:0018.84time_gap:0 id_gap:25
seq: _28_28_40
09:32:4817.61time_gap:1
09:37:5017.9time_gap:0
seq: _28_40_52
09:41:3417.99time_gap:0
09:42:3117.84time_gap:0
seq: _15_42_37
09:45:3718.2time_gap:0
13:38:0018.74time_gap:0 id_gap:26
seq: _42_37_16
09:56:0118.75time_gap:0 id_gap:52
14:12:0018.84time_gap:0 id_gap:16
seq: _29_47_29
09:52:4318.24time_gap:0
14:55:4219.35time_gap:0 id_gap:88
seq: _64_16_14
13:54:0618.66time_gap:0 id_gap:138
14:08:0018.76time_gap:0 id_gap:100
seq: _79_23_12
10:44:5919.5time_gap:0 id_gap:22
13:59:0018.85time_gap:0 id_gap:32
seq: _24_92_49
10:23:0819.24time_gap:0
14:00:0518.83time_gap:3 id_gap:99
seq: _39_12_30
10:07:0019.14time_gap:0 id_gap:108
14:01:1418.83time_gap:0 id_gap:105
seq: _35_16_32
10:10:0319.39time_gap:0 id_gap:25
11:04:3819.0time_gap:0
seq: _13_42_25
10:09:0319.34time_gap:0 id_gap:52
14:11:0018.8time_gap:0 id_gap:15
seq: _52_70_49
10:29:0519.25time_gap:0
11:23:0418.91time_gap:0
seq: _71_57_13
10:23:0919.3time_gap:0 id_gap:32
10:23:0919.3time_gap:0 id_gap:25
seq: _39_29_18
10:09:0019.29time_gap:0 id_gap:84
10:29:0519.24time_gap:0 id_gap:87
seq: _18_72
09:30:0017.01time_gap:0 id_gap:17
09:49:2818.05time_gap:0
10:44:5919.51time_gap:0
14:16:0419.03time_gap:0 id_gap:25
seq: _44_44
................................................................... (total: 157)
------卖出------

sell seq: _18_13_12_18_19_11_15_17_15
09:37:4017.85time_gap:0 id_gap:83
11:04:4018.96time_gap:0 id_gap:91
sell seq: _21_23_25_18_12_19_23
09:37:4617.8time_gap:0 id_gap:62
09:42:3717.82time_gap:0 id_gap:107
sell seq: _16_14_17_12_12_17_14
09:43:4917.87time_gap:0 id_gap:90
10:46:1619.56time_gap:0 id_gap:32
sell seq: _23_20_13_13_14_16_21
09:37:2817.9time_gap:0 id_gap:13
11:05:4318.95time_gap:0 id_gap:64
sell seq: _12_20_17_28_29_16_13
10:58:0719.16time_gap:0 id_gap:10
10:59:0719.11time_gap:0 id_gap:65
sell seq: _30_11_13_22_20_11
09:31:4117.63time_gap:0
11:05:2218.95time_gap:0 id_gap:14
sell seq: _13_18_30_19_16_22
09:39:5517.7time_gap:0 id_gap:50
09:40:5817.9time_gap:0 id_gap:98
sell seq: _16_21_12_12_11_20
09:39:0717.82time_gap:0
09:41:4917.92time_gap:0 id_gap:13
10:41:4319.34time_gap:0 id_gap:96
sell seq: _23_21_21_19_12_12
09:41:4017.96time_gap:0 id_gap:88
09:42:3717.82time_gap:0 id_gap:65
sell seq: _23_17_12_15_15_14
09:39:1617.83time_gap:0 id_gap:18
11:07:2818.88time_gap:0 id_gap:33
sell seq: _21_20_21_15_21_21
09:37:5217.88time_gap:0 id_gap:99
09:52:0118.2time_gap:0 id_gap:23
sell seq: _21_21_21_15_18_18
................................................................... (total: 275)

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值：280亿
score：1273 regularGap 1000
seq: _8_13_9_9
09:32:4362.67time_gap:1
11:29:0764.75time_gap:1 id_gap:236
13:32:5664.53time_gap:0 id_gap:68
seq: _10_16_15_18
11:04:5064.85time_gap:0 id_gap:244
14:50:0063.5time_gap:0
seq: _8_13_9
09:37:0262.41time_gap:0 id_gap:307
11:17:2465.03time_gap:0 id_gap:22
seq: _9_9_16
10:06:4463.35time_gap:1 id_gap:860
13:43:1764.52time_gap:3 id_gap:464
13:47:2264.37time_gap:1 id_gap:179
13:59:1964.25time_gap:0 id_gap:118
seq: _16_9_15
09:30:2062.68time_gap:0
10:29:4564.46time_gap:0 id_gap:958
seq: _11_11_10
09:40:4462.73time_gap:0 id_gap:168
09:58:4163.21time_gap:1
10:59:2665.28time_gap:0 id_gap:78
11:01:0465.29time_gap:0 id_gap:89
11:13:5964.59time_gap:0
seq: _18_8_8
09:48:4263.28time_gap:0
10:28:4564.54time_gap:0 id_gap:121
seq: _11_13_14
09:55:4163.5time_gap:0 id_gap:17
11:07:0664.95time_gap:0 id_gap:65
seq: _9_27_11
10:11:5963.98time_gap:0 id_gap:53
13:34:3464.49time_gap:0 id_gap:42
seq: _17_16
09:30:1662.67time_gap:1 id_gap:31
10:11:5963.98time_gap:0
10:12:4564.15time_gap:0
10:13:4564.16time_gap:0
10:58:2565.24time_gap:0
11:26:4664.85time_gap:0
14:50:0063.5time_gap:0
seq: _9_16
09:38:1162.48time_gap:0
09:45:3563.17time_gap:0
09:46:0963.1time_gap:0
10:04:4463.33time_gap:0
10:05:1663.26time_gap:0
10:23:1764.3time_gap:3 id_gap:155
13:34:4064.6time_gap:0
13:38:0164.39time_gap:0
14:02:1364.17time_gap:0
seq: _16_9
10:20:3364.33time_gap:0 id_gap:617
10:23:2264.25time_gap:1 id_gap:180
10:27:1364.45time_gap:1 id_gap:418
seq: _9_23
09:45:2163.13time_gap:0
09:46:0563.18time_gap:0
13:01:2264.43time_gap:0
13:26:0164.62time_gap:0
seq: _9_32
09:30:4462.21time_gap:0 id_gap:748
09:31:2061.95time_gap:0 id_gap:903
13:17:4364.21time_gap:1 id_gap:884
seq: _23_8
09:39:3162.6time_gap:0
14:30:4663.83time_gap:0
14:51:4763.6time_gap:0 id_gap:23
seq: _11_14
09:37:5062.52time_gap:0
10:00:1563.23time_gap:0
10:29:3065.52time_gap:0
10:33:5564.34time_gap:3 id_gap:119
11:12:2164.75time_gap:0 id_gap:68
11:15:2065.03time_gap:0 id_gap:40
11:25:5964.84time_gap:0 id_gap:35
13:18:5365.16time_gap:0
seq: _13_14
09:40:2662.77time_gap:0
10:12:5564.19time_gap:0 id_gap:106
10:28:5264.58time_gap:0
10:29:4364.52time_gap:1 id_gap:36
10:35:2564.47time_gap:0
10:36:2064.37time_gap:0
10:37:2564.45time_gap:0
10:47:1964.42time_gap:0 id_gap:11
13:25:0064.66time_gap:0
seq: _12_23
09:41:2762.75time_gap:0
09:42:4562.94time_gap:0 id_gap:39
10:58:4365.26time_gap:0
13:45:4664.24time_gap:0
seq: _8_26
09:46:0663.05time_gap:0
14:20:3364.09time_gap:0
14:40:1863.59time_gap:0
14:46:0263.76time_gap:0
seq: _17_24
09:44:0063.19time_gap:0
09:47:2163.07time_gap:0
13:32:3564.55time_gap:0
seq: _12_13
10:11:4963.8time_gap:0
10:36:2564.41time_gap:0
10:57:5565.29time_gap:1 id_gap:931
14:53:0163.85time_gap:0
seq: _18_8
09:46:5863.11time_gap:0
10:03:4263.49time_gap:0
11:14:2064.6time_gap:0 id_gap:10
seq: _27_27
10:36:3564.28time_gap:0
10:37:5564.39time_gap:0
10:58:2265.23time_gap:0 id_gap:83
11:03:1264.99time_gap:0
seq: _9_38
13:25:2564.71time_gap:0
14:22:4464.02time_gap:0
14:53:3163.8time_gap:0
seq: _18_12
10:42:5064.29time_gap:0
10:59:1365.28time_gap:1 id_gap:84
13:04:2564.19time_gap:0
------卖出------

sell seq: _8_11_10_10
10:37:2564.38time_gap:0 id_gap:29
10:58:1665.17time_gap:0 id_gap:286
sell seq: _13_9_9
09:31:5562.69time_gap:0
10:48:2864.7time_gap:0 id_gap:14
10:56:3765.03time_gap:0 id_gap:21
11:03:1264.99time_gap:1 id_gap:309
13:33:5964.44time_gap:0 id_gap:99
sell seq: _8_8_11
09:31:2061.93time_gap:0 id_gap:17
13:25:0464.88time_gap:0
sell seq: _12_14_9
09:41:2762.75time_gap:0 id_gap:243
11:26:2664.78time_gap:0
13:59:1164.13time_gap:0 id_gap:12
14:05:0064.06time_gap:1 id_gap:20
sell seq: _11_11_9
09:45:5163.17time_gap:0
10:37:3864.36time_gap:0
sell seq: _11_11_17
11:20:0265.23time_gap:0
14:05:2164.0time_gap:0 id_gap:25
sell seq: _14_22_8
10:20:3164.37time_gap:0
11:20:1964.64time_gap:0
sell seq: _18_12
09:30:1362.95time_gap:0
10:46:2464.44time_gap:0
14:32:1363.51time_gap:0
sell seq: _21_16
................................................................... (total: 80)

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值：43亿
score：1212 regularGap 97.0
seq: _13_15_13_14_13_11_13_12_13_13_13
11:22:1012.55time_gap:0
14:47:1012.07time_gap:0 id_gap:11
seq: _29_16_17_19_19_19_18_19_12_18_12
09:42:2612.25time_gap:0
14:47:1012.08time_gap:0
seq: _18_18_18_18_18_18_18_18_18_18_18
14:40:4112.02time_gap:0 id_gap:87
14:40:4112.02time_gap:0 id_gap:78
seq: _19_14_26_13_11_13_13_14_14
09:42:5512.21time_gap:0
14:47:1812.06time_gap:0 id_gap:18
seq: _21_21_21_21_21_21_21_21_21
14:40:3312.02time_gap:0 id_gap:85
14:40:3312.02time_gap:1 id_gap:85
seq: _39_21_18_32_39_39_39
14:41:3111.94time_gap:0 id_gap:83
14:41:3111.94time_gap:0 id_gap:97
seq: _103_11_13_11_11_18
11:08:0912.61time_gap:0 id_gap:28
11:08:1012.62time_gap:1
seq: _15_33_37_31_34
09:34:0112.03time_gap:0 id_gap:51
10:15:0413.05time_gap:0 id_gap:21
seq: _31_30_31_32_30
09:30:3712.61time_gap:0 id_gap:79
10:10:3312.89time_gap:1
10:25:3512.96time_gap:0
seq: _88_99_51_99_99
09:30:3212.6time_gap:0
09:30:3812.55time_gap:0 id_gap:13
seq: _31_29_26_22_20
14:34:5112.12time_gap:0
14:34:5112.12time_gap:0
seq: _92_46_88_167_18
14:51:2911.91time_gap:0 id_gap:13
14:52:0811.87time_gap:0
seq: _88_99_99_99
09:30:0813.24time_gap:0
09:30:1413.11time_gap:0
09:30:5912.86time_gap:0
seq: _96_11_11_18
11:08:1012.65time_gap:0 id_gap:28
14:10:3112.1time_gap:0 id_gap:20
seq: _36_36_36_36
14:41:3111.91time_gap:0 id_gap:71
14:41:3111.91time_gap:0 id_gap:59
seq: _88_99_99
09:30:2012.95time_gap:0
09:30:2612.8time_gap:0 id_gap:10
09:31:0212.88time_gap:1
seq: _38_49_44
10:27:1513.02time_gap:0
10:31:3413.12time_gap:0
seq: _43_57_116
10:17:3412.67time_gap:0 id_gap:15
10:54:4012.84time_gap:3 id_gap:19
seq: _125_111_147
09:30:4512.55time_gap:1 id_gap:21
09:33:0812.27time_gap:1
seq: _28_47_52
14:13:0912.21time_gap:0
14:51:0111.91time_gap:0
seq: _81_81_81
14:41:4111.96time_gap:0 id_gap:42
14:41:4111.95time_gap:0 id_gap:49
seq: _38_123
09:32:1112.21time_gap:0
10:04:4612.76time_gap:0 id_gap:78
10:15:0813.05time_gap:0
seq: _39_93
10:10:2712.9time_gap:0
10:16:3913.0time_gap:0
11:26:0012.36time_gap:0
seq: _79_79
09:30:3712.61time_gap:0
09:30:3712.61time_gap:0 id_gap:45
14:41:4111.93time_gap:0 id_gap:23
14:41:4111.93time_gap:0 id_gap:45
------卖出------

sell seq: _96_101_51_406
10:59:2612.7time_gap:0 id_gap:26
11:13:3212.52time_gap:0 id_gap:44
sell seq: _103_13_14
10:26:2713.08time_gap:0 id_gap:77
10:58:5912.56time_gap:0 id_gap:97
sell seq: _23_13_100
09:30:1812.95time_gap:0 id_gap:92
09:48:0212.2time_gap:0 id_gap:61
sell seq: _21_28_155
10:11:2212.93time_gap:1
11:12:2812.58time_gap:0
sell seq: _30_24_172
10:02:5012.7time_gap:0
11:24:3712.54time_gap:0
sell seq: _14_19_102
10:00:3112.1time_gap:0
10:36:0412.91time_gap:0
11:00:2312.75time_gap:0
sell seq: _44_52_82
09:45:0112.33time_gap:0 id_gap:67
14:31:0912.17time_gap:1
sell seq: _135_11
09:54:4911.92time_gap:1 id_gap:81
09:59:1811.77time_gap:0 id_gap:89
13:07:1812.17time_gap:0 id_gap:10
sell seq: _234_66
................................................................... (total: 31)

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：127亿
score：1193 regularGap 153.20000000000027
seq: _11_10_19_13_12
09:39:4355.31time_gap:0 id_gap:32
10:04:3757.44time_gap:0 id_gap:14
seq: _11_9_13_12
09:32:4254.08time_gap:0 id_gap:65
13:17:0456.55time_gap:0 id_gap:56
seq: _9_21
09:30:3453.92time_gap:0
09:47:5856.65time_gap:0
10:19:3357.9time_gap:0
10:38:0757.45time_gap:0
13:41:0456.11time_gap:0 id_gap:39
14:03:4856.49time_gap:0
seq: _17_12
09:33:0654.35time_gap:0
09:34:4654.57time_gap:0
09:45:0655.76time_gap:0
09:45:3755.88time_gap:0
09:50:4757.26time_gap:0
09:52:0457.6time_gap:0
09:57:1357.81time_gap:0
10:04:3757.44time_gap:0 id_gap:26
10:19:2457.92time_gap:0
10:23:0058.3time_gap:0
14:43:2356.36time_gap:0
seq: _17_18
09:31:3854.2time_gap:0
09:50:0657.14time_gap:0
09:51:2857.16time_gap:0 id_gap:51
09:52:5357.66time_gap:0 id_gap:29
10:09:3158.0time_gap:0 id_gap:35
13:00:0056.69time_gap:0
seq: _22_11
09:39:4355.31time_gap:0 id_gap:80
09:50:5657.23time_gap:0
13:00:2456.6time_gap:0
seq: _11_28
09:39:4355.31time_gap:0 id_gap:17
10:05:3457.47time_gap:0
14:01:3356.77time_gap:0
seq: _14_21
09:39:4355.31time_gap:0
10:20:2457.91time_gap:0
10:52:1657.38time_gap:0
seq: _19_9
09:43:0355.58time_gap:0
10:33:0157.54time_gap:0
14:02:0356.78time_gap:0 id_gap:126
------卖出------

sell seq: _14_14_10_13
10:48:5257.5time_gap:0 id_gap:117
14:55:0056.1time_gap:0
sell seq: _11_16_11
09:48:3056.9time_gap:0 id_gap:64
11:13:0556.94time_gap:0
sell seq: _17_32_10
10:13:4857.86time_gap:0 id_gap:13
10:36:5257.51time_gap:0 id_gap:130
sell seq: _17_12
09:30:4253.89time_gap:0
09:45:5355.95time_gap:0 id_gap:14
09:50:2357.09time_gap:0
09:58:0658.14time_gap:0 id_gap:38
sell seq: _17_17
09:31:1053.92time_gap:0
09:35:2855.04time_gap:0
09:45:0255.7time_gap:0
10:32:3457.55time_gap:0
11:04:1956.91time_gap:0 id_gap:47
sell seq: _11_22
09:48:3256.8time_gap:0 id_gap:34
10:36:4057.54time_gap:0
13:03:4356.3time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值：241亿
score：1169 regularGap 144.0
seq: _11_14_22_22
10:26:2354.7time_gap:0 id_gap:76
14:49:1553.01time_gap:0 id_gap:91
seq: _17_13_17
09:32:1553.1time_gap:0 id_gap:118
10:39:5554.46time_gap:1 id_gap:44
13:57:1453.41time_gap:0
seq: _11_20_11
10:26:0554.65time_gap:0 id_gap:131
14:49:1453.01time_gap:1 id_gap:42
seq: _10_13_11
09:35:0553.0time_gap:0
10:44:2554.18time_gap:0
14:49:2153.04time_gap:0
seq: _18_18_18
10:17:1554.5time_gap:0 id_gap:15
10:17:1554.5time_gap:0
seq: _13_17
09:35:4553.05time_gap:0 id_gap:19
10:23:2554.7time_gap:0
10:31:2954.54time_gap:0
10:44:3654.3time_gap:0
10:47:5554.34time_gap:0
13:09:0653.66time_gap:0
13:15:4653.86time_gap:0
13:54:4253.55time_gap:0
14:20:2653.34time_gap:0
14:29:4153.24time_gap:0
14:49:1553.01time_gap:0 id_gap:14
seq: _14_22
09:51:4954.44time_gap:0
10:14:2254.49time_gap:0
10:45:5854.36time_gap:0
14:49:1553.01time_gap:0 id_gap:38
14:56:3853.16time_gap:0
seq: _22_18
09:53:4954.95time_gap:0
10:26:0554.65time_gap:0 id_gap:138
10:54:0854.24time_gap:0
14:51:1053.0time_gap:0
seq: _21_12
10:17:2654.6time_gap:0
10:44:0954.23time_gap:0 id_gap:82
14:42:0852.9time_gap:0
seq: _16_18
10:10:0654.48time_gap:0
10:36:3954.57time_gap:0
13:30:2753.93time_gap:0
------卖出------

sell seq: _10_12_11
14:49:2153.04time_gap:0 id_gap:124
14:55:0853.1time_gap:0
sell seq: _14_21
09:51:4954.44time_gap:0
13:24:0354.1time_gap:0
13:37:0653.8time_gap:0
sell seq: _13_17
09:42:0354.31time_gap:0 id_gap:98
09:51:3754.37time_gap:0
09:54:1454.84time_gap:0
10:08:3954.47time_gap:0
10:31:2954.54time_gap:0
10:47:5554.34time_gap:0
13:09:0653.66time_gap:0
13:45:3253.73time_gap:0 id_gap:28
13:54:4253.55time_gap:0
14:20:2653.34time_gap:0
14:31:4953.2time_gap:0
sell seq: _16_22
10:54:0854.24time_gap:0
14:51:1053.0time_gap:0
14:52:5953.12time_gap:0
sell seq: _17_16
09:40:3753.98time_gap:0 id_gap:14
10:36:3954.57time_gap:0
13:15:4653.86time_gap:0
13:30:2753.93time_gap:0

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值：40亿
score：1166 regularGap 117.0
seq: _11_11_11_11_11_11_11_11_11_11_11
11:11:4314.77time_gap:1 id_gap:39
13:24:2314.44time_gap:0 id_gap:65
seq: _12_13_12_12_11_12_13_12_11_12_11
13:29:0214.46time_gap:0 id_gap:39
14:18:1614.37time_gap:1 id_gap:62
seq: _13_13_14_17_19_23_18_16_17
10:00:2514.53time_gap:0 id_gap:101
14:14:0614.24time_gap:0 id_gap:67
seq: _11_18_11_12_12_12_14_18
10:03:2814.45time_gap:0
10:21:0315.05time_gap:0 id_gap:17
seq: _15_15_16_15_15_14_14_14
09:50:2614.4time_gap:1 id_gap:51
10:14:4914.86time_gap:0
seq: _20_18_22_13_15_14_17_12
10:37:0014.86time_gap:1 id_gap:21
13:37:3814.13time_gap:0
seq: _26_19_14_15_11_14_14_16
09:49:0414.36time_gap:1 id_gap:74
14:47:2214.04time_gap:1
seq: _23_25_22_17_15_13
14:17:3414.3time_gap:0
14:56:0314.08time_gap:0 id_gap:48
seq: _19_20_20_20_16_12
14:11:5514.21time_gap:0
14:54:3014.04time_gap:3 id_gap:16
seq: _18_16_25_12_31
10:03:2214.5time_gap:0 id_gap:10
10:12:4814.86time_gap:0
seq: _21_21_21_21_21
13:21:3514.5time_gap:0 id_gap:42
13:21:3514.5time_gap:0 id_gap:15
14:41:0313.91time_gap:0
seq: _67_87_12_16
10:30:0715.2time_gap:0 id_gap:17
10:30:0715.2time_gap:0 id_gap:17
seq: _30_29_25_27
10:21:1715.01time_gap:0
14:07:4414.3time_gap:0 id_gap:29
seq: _22_61_47_22
10:09:0714.78time_gap:0
14:35:0414.24time_gap:0
seq: _30_34_33_26
13:31:0114.53time_gap:1
14:10:0414.26time_gap:0 id_gap:64
seq: _32_24_21_41
13:31:0014.44time_gap:0
14:41:0413.91time_gap:0 id_gap:50
seq: _56_56_57_58
13:59:3314.39time_gap:0 id_gap:42
14:08:2114.3time_gap:0 id_gap:63
seq: _70_70_71_71
13:36:4414.3time_gap:0 id_gap:44
14:45:5013.99time_gap:0 id_gap:46
seq: _44_57_11_41
13:40:3814.21time_gap:0 id_gap:42
13:40:3814.21time_gap:0 id_gap:22
seq: _44_38_38
10:31:0815.3time_gap:0
14:56:0314.04time_gap:0
seq: _48_46_38
10:39:0414.78time_gap:0 id_gap:79
14:05:0214.3time_gap:0 id_gap:30
seq: _53_53_51
09:56:0214.61time_gap:1 id_gap:62
14:08:2114.3time_gap:0 id_gap:34
seq: _84_70_16
13:31:0014.52time_gap:0 id_gap:11
13:35:5014.4time_gap:0 id_gap:29
seq: _53_41_34
13:33:0314.51time_gap:1
13:35:3214.4time_gap:0 id_gap:12
seq: _45_21_41
13:58:0014.36time_gap:0
13:58:0314.43time_gap:0 id_gap:13
seq: _36_41_46
13:40:3814.21time_gap:0
13:45:0514.36time_gap:0
seq: _60_43_43
14:08:2114.32time_gap:1 id_gap:69
14:45:1314.01time_gap:0 id_gap:59
seq: _24_81_15
13:16:1114.72time_gap:1 id_gap:104
13:37:3914.18time_gap:0 id_gap:32
seq: _27_81
10:05:4814.78time_gap:0 id_gap:45
10:15:0714.81time_gap:0
13:00:0114.93time_gap:0
14:14:1214.26time_gap:0
seq: _77_79
09:31:0114.02time_gap:0
11:17:2514.83time_gap:0 id_gap:32
13:36:4414.3time_gap:0 id_gap:14
seq: _56_57
09:30:2714.66time_gap:0
09:31:0014.09time_gap:0
10:15:0714.8time_gap:0 id_gap:12
seq: _77_77
10:39:0214.7time_gap:1 id_gap:113
13:36:4414.3time_gap:0 id_gap:10
14:10:4614.26time_gap:0 id_gap:35
seq: _59_59
09:46:0014.38time_gap:1
13:59:3314.39time_gap:0 id_gap:22
14:08:2114.31time_gap:0 id_gap:24
14:47:0313.96time_gap:0
------卖出------

sell seq: _24_18_28_17_14
10:18:1515.07time_gap:0
10:21:0615.02time_gap:0
sell seq: _22_32_23_12_15
09:54:0914.6time_gap:0 id_gap:47
10:25:0515.19time_gap:0 id_gap:41
sell seq: _18_22_23_23_26
10:50:3214.94time_gap:0
14:40:0114.11time_gap:0
sell seq: _40_28_29_22_26
10:27:0415.11time_gap:1 id_gap:40
14:45:0714.02time_gap:0
sell seq: _20_31_23_22_14
09:30:3514.5time_gap:0 id_gap:63
09:31:2114.21time_gap:0 id_gap:33
sell seq: _28_29_22_26
10:59:1314.62time_gap:0
13:39:2614.24time_gap:1
sell seq: _59_48_57_39
13:48:4914.26time_gap:0
13:48:4914.26time_gap:0
sell seq: _150_49_21_80
09:31:5013.75time_gap:0
09:31:5313.72time_gap:1
09:31:5613.65time_gap:0 id_gap:12
sell seq: _73_69_133
10:09:3214.97time_gap:0
10:09:3214.95time_gap:0
sell seq: _25_13_72
................................................................... (total: 42)

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值：283亿
score：1133 regularGap 20
seq: _11_13_13_13_12_13_13_13
09:48:1945.8time_gap:0
09:52:4746.54time_gap:0
seq: _13_13_13_12_13
09:52:4746.54time_gap:0 id_gap:16
11:02:4247.25time_gap:0
seq: _19_19_25_19
09:33:0344.98time_gap:0
13:05:0747.22time_gap:0
seq: _16_20_33_22
10:59:0647.3time_gap:1
13:00:1046.98time_gap:0
seq: _13_13_15_17
10:13:1847.75time_gap:0
14:44:0847.1time_gap:0
seq: _13_18_16_15
10:07:0947.3time_gap:0
10:13:2547.75time_gap:0
seq: _12_11_15
09:32:3944.8time_gap:0 id_gap:11
14:16:1647.3time_gap:0 id_gap:18
seq: _29_11_12
09:33:0244.92time_gap:0
10:11:2347.5time_gap:0
seq: _13_20_18
09:35:4945.0time_gap:0
09:37:5445.06time_gap:0
seq: _16_17_12
09:43:4745.28time_gap:0
09:45:3245.75time_gap:1
11:03:0847.2time_gap:0
14:03:5547.48time_gap:0 id_gap:14
seq: _14_13_15
09:48:0745.74time_gap:0
09:51:1046.15time_gap:0
09:53:0246.54time_gap:0 id_gap:19
seq: _11_13_13
09:48:1945.78time_gap:0
14:31:2447.45time_gap:1 id_gap:14
seq: _28_13_36
09:49:3245.82time_gap:0
13:05:0747.23time_gap:0
seq: _29_13_23
11:21:5246.91time_gap:0
13:13:3448.29time_gap:0
seq: _30_17_12
09:55:4047.0time_gap:0
13:10:2047.8time_gap:0
seq: _13_15_17
13:09:1447.83time_gap:0
14:06:4047.49time_gap:0 id_gap:13
seq: _25_22_19
10:06:4847.25time_gap:0
14:56:0147.34time_gap:0
seq: _21_36_13
10:04:3447.37time_gap:0
10:10:4247.45time_gap:0 id_gap:13
seq: _12_19_28
10:12:4947.63time_gap:0
14:01:5947.55time_gap:0
seq: _24_13_27
13:07:3347.51time_gap:0
13:09:2147.75time_gap:0 id_gap:19
seq: _28_12
09:32:1544.84time_gap:0
09:32:5644.88time_gap:0
09:49:5445.97time_gap:0
10:59:0947.3time_gap:3
seq: _22_12
09:32:2844.86time_gap:0
10:01:1047.4time_gap:0
10:29:4647.04time_gap:0
11:13:0547.11time_gap:0
13:17:5147.9time_gap:0
seq: _14_26
09:34:3044.89time_gap:0
09:45:0245.6time_gap:0
09:51:4046.22time_gap:0
10:13:3347.75time_gap:0
13:09:2147.75time_gap:0
13:09:2147.75time_gap:0
14:56:5647.4time_gap:0
seq: _16_19
09:37:2444.98time_gap:0
09:46:3545.96time_gap:0
09:54:1646.63time_gap:0
09:54:1646.64time_gap:0
10:11:2247.45time_gap:0
11:23:3146.89time_gap:0
13:07:4547.6time_gap:0 id_gap:19
13:39:0647.58time_gap:0
13:56:4247.51time_gap:0
14:44:0447.11time_gap:0
seq: _12_26
09:35:1144.97time_gap:0
13:09:1347.8time_gap:3
13:56:4247.52time_gap:0
seq: _12_32
09:40:0045.12time_gap:0
09:46:1045.8time_gap:0
09:56:0347.2time_gap:0
13:36:1947.65time_gap:0
seq: _21_19
09:42:0145.24time_gap:0 id_gap:12
13:19:0948.05time_gap:0
13:31:2647.8time_gap:0
seq: _23_18
09:49:3845.88time_gap:0
10:59:3247.26time_gap:0
14:48:5147.2time_gap:0
seq: _23_22
09:54:1646.62time_gap:0
10:03:0347.65time_gap:0
13:27:2947.78time_gap:0
13:29:1347.98time_gap:0
seq: _13_36
10:04:0747.54time_gap:0
14:11:1447.42time_gap:0
14:44:2447.14time_gap:0
seq: _16_21
09:48:0845.72time_gap:0
13:23:5147.74time_gap:0
14:15:0947.26time_gap:0
seq: _34_12
09:53:0246.54time_gap:0
09:54:3846.88time_gap:0
13:17:3747.91time_gap:0
13:28:4647.89time_gap:0
seq: _32_24
09:54:1746.69time_gap:0
11:28:4946.85time_gap:0
13:11:2847.99time_gap:0
seq: _13_23
................................................................... (total: 124)
------卖出------

sell seq: _12_23_17
09:50:1346.0time_gap:0
09:56:2447.09time_gap:0
sell seq: _18_16_14
10:40:2246.9time_gap:0 id_gap:11
13:12:5248.37time_gap:0 id_gap:20
sell seq: _25_11_13
09:58:2347.13time_gap:0 id_gap:17
11:22:4346.9time_gap:0
sell seq: _49_31
09:31:3044.82time_gap:1
09:39:1445.13time_gap:0
14:02:2547.57time_gap:0
sell seq: _23_12
09:38:4345.19time_gap:0
13:14:2248.27time_gap:0 id_gap:19
14:44:3947.18time_gap:0
sell seq: _12_22
09:43:2045.24time_gap:0
09:58:2447.1time_gap:0
10:02:4947.61time_gap:0 id_gap:12
13:33:0447.69time_gap:0
14:49:0847.26time_gap:0
sell seq: _17_18
09:49:0445.77time_gap:0
09:50:5146.03time_gap:0
09:54:1646.64time_gap:0
13:57:5947.54time_gap:0
14:49:0247.25time_gap:0
sell seq: _23_17
................................................................... (total: 41)

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值：177亿
score：1112 regularGap 62.0
seq: _25_13_13_14_12_12_12_12
09:35:0620.7time_gap:0 id_gap:16
09:36:3920.79time_gap:0
seq: _11_15_11_12_14_23_15
09:40:0120.65time_gap:0
11:23:2521.01time_gap:0 id_gap:10
seq: _17_22_22_12_22_15_22
09:40:0020.65time_gap:1 id_gap:21
09:40:0220.65time_gap:0
seq: _28_28_28_28_16_15
09:39:5720.63time_gap:0 id_gap:36
09:41:3320.53time_gap:1 id_gap:15
seq: _18_18_17_18_14
09:39:3520.62time_gap:0 id_gap:17
13:05:0420.87time_gap:0
seq: _17_24_19_19
10:51:0021.67time_gap:0 id_gap:54
11:22:4020.97time_gap:0 id_gap:59
seq: _22_24_46_11
09:41:4820.48time_gap:0
11:29:0720.99time_gap:0 id_gap:14
seq: _17_18_25_29
09:41:2320.56time_gap:0 id_gap:14
13:10:4520.9time_gap:0 id_gap:17
seq: _19_25_26_16
09:34:4420.7time_gap:0 id_gap:22
11:22:4020.97time_gap:0 id_gap:54
seq: _11_23_16_26
09:34:4220.7time_gap:0
13:04:2420.88time_gap:0 id_gap:10
seq: _17_13_19_37
09:41:1320.59time_gap:0 id_gap:11
09:59:2820.79time_gap:0
seq: _28_28_16_15
09:41:3420.53time_gap:0 id_gap:46
09:42:1420.54time_gap:0 id_gap:16
seq: _12_48_13
09:30:0021.66time_gap:0
14:34:5120.53time_gap:0 id_gap:13
seq: _56_36_71
09:46:0620.78time_gap:0
10:33:4921.3time_gap:1
seq: _24_24_24
09:30:4021.26time_gap:0 id_gap:49
09:31:2820.94time_gap:0 id_gap:13
13:10:4520.9time_gap:0 id_gap:46
seq: _23_26_51
09:31:3020.98time_gap:0 id_gap:35
09:31:3220.94time_gap:0 id_gap:54
seq: _33_50_18
09:32:3020.86time_gap:0
09:52:4920.86time_gap:0 id_gap:35
seq: _14_34_35
09:35:0620.7time_gap:0
09:38:1820.77time_gap:0 id_gap:38
seq: _28_18_35
09:35:1420.79time_gap:1
09:41:5520.47time_gap:0
13:41:0220.73time_gap:0
seq: _15_43_34
09:34:4220.72time_gap:0
09:49:0620.79time_gap:0 id_gap:18
seq: _44_20_13
09:34:5620.71time_gap:0 id_gap:53
09:42:0520.51time_gap:0 id_gap:41
seq: _97_20_97
09:34:4320.7time_gap:0 id_gap:11
09:34:4320.7time_gap:1 id_gap:12
seq: _30_56_37
09:34:4520.7time_gap:0 id_gap:43
14:41:0620.41time_gap:0
seq: _26_26_26
09:39:3520.61time_gap:0
09:40:0320.68time_gap:1 id_gap:23
seq: _17_17_46
09:41:1720.59time_gap:0
09:42:0820.53time_gap:0
seq: _36_11_47
09:42:0220.46time_gap:0
09:42:0620.52time_gap:0 id_gap:15
seq: _36_38
09:30:0321.69time_gap:0
09:30:5421.17time_gap:0
09:39:4820.63time_gap:0
13:05:0420.87time_gap:0
seq: _53_24
09:30:2221.43time_gap:0
09:30:2321.43time_gap:0
09:30:2421.41time_gap:0
09:30:2521.41time_gap:0
09:30:2621.39time_gap:0
09:30:2721.39time_gap:0
09:30:2821.39time_gap:0
09:30:2921.37time_gap:0
10:33:3721.3time_gap:0
10:44:4621.19time_gap:0
seq: _68_67
09:30:3821.25time_gap:0
09:32:3120.82time_gap:0
10:38:4521.13time_gap:1
seq: _93_12
09:38:2420.77time_gap:0
09:41:5720.47time_gap:0 id_gap:12
10:13:3221.15time_gap:3 id_gap:16
------卖出------

sell seq: _16_15_28_13_15
09:37:0620.75time_gap:1 id_gap:12
10:06:2520.91time_gap:0 id_gap:17
sell seq: _28_16_11_17
09:44:5420.85time_gap:0
10:31:0221.45time_gap:3 id_gap:16
sell seq: _29_33_28_26
10:10:2221.18time_gap:1
13:25:3720.86time_gap:0
sell seq: _25_11_69_25
09:36:1220.89time_gap:1 id_gap:15
09:36:1420.89time_gap:0
sell seq: _16_52_14_15
09:37:0620.75time_gap:0 id_gap:15
09:37:1120.75time_gap:0
sell seq: _34_49_33
09:30:1021.59time_gap:1 id_gap:15
13:24:4420.87time_gap:0 id_gap:13
sell seq: _22_21_31
09:30:0821.58time_gap:0
13:24:1620.94time_gap:0
sell seq: _20_14_49
09:30:1221.55time_gap:0 id_gap:31
10:09:3221.17time_gap:0 id_gap:62
sell seq: _45_11_89
09:33:3420.9time_gap:0
10:13:3921.17time_gap:0
sell seq: _28_18_32
09:46:5020.84time_gap:0 id_gap:50
10:33:2321.35time_gap:0
sell seq: _11_25_43
10:33:1821.36time_gap:0
13:58:2420.73time_gap:0 id_gap:15
sell seq: _33_33_29
................................................................... (total: 65)

600143 金发科技 R

行业： 基础化工-塑料制品-改性塑料
概念： 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值：282亿
score：1097 regularGap 20
seq: _11_13_14_14_14_15_13_13_13_11
13:42:5812.2time_gap:0
13:53:3312.14time_gap:0
14:40:5112.09time_gap:0 id_gap:20
seq: _21_12_12_21_15_11_20_13_16
11:22:1012.22time_gap:0 id_gap:12
13:40:0112.2time_gap:0
------卖出------

sell seq: _13_12_13_14_22_14_13_21_13_14
09:36:1511.95time_gap:1 id_gap:10
10:06:1512.25time_gap:0
sell seq: _19_20_11_16_15_28_21_26_28_17
10:01:2112.26time_gap:0
10:28:5012.42time_gap:0
sell seq: _13_13_14_13_13_13_14_13_14_12
10:01:2312.26time_gap:0 id_gap:20
10:35:1712.37time_gap:0 id_gap:17
sell seq: _13_12_15_13_17_14_15_13_14
09:50:4412.07time_gap:0
09:58:1112.27time_gap:0 id_gap:19
sell seq: _21_18_18_14_12_21_14_15
10:12:1012.25time_gap:0
10:48:0812.33time_gap:0
sell seq: _42_49_41
09:32:0512.0time_gap:0
14:50:0312.13time_gap:0

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值：83亿
score：1058 regularGap 63.0
seq: _12_11_22_15_21_14_17_14_19_17
13:53:3418.36time_gap:0 id_gap:60
14:38:1018.3time_gap:0
seq: _18_18_18_18_18_18_18_18
14:20:0218.29time_gap:0 id_gap:43
14:20:0218.29time_gap:1 id_gap:51
seq: _12_15_14_14_19_16_14
09:33:5918.28time_gap:0
14:00:0018.47time_gap:0
seq: _11_15_15_22_12_17_20
09:40:1218.01time_gap:0 id_gap:32
10:04:0918.49time_gap:0
seq: _13_20_22_15_21_13
10:01:0418.3time_gap:0 id_gap:29
11:01:0019.15time_gap:0 id_gap:22
seq: _25_23_21_24_19_17
10:11:0618.8time_gap:0
10:15:3818.93time_gap:0
seq: _16_13_15_13_12_13
10:04:1218.48time_gap:0
14:12:0118.3time_gap:0
seq: _25_12_24_18_16
09:31:2619.4time_gap:0
09:41:5717.89time_gap:0 id_gap:44
seq: _24_28_22_21_27
10:20:1118.91time_gap:0 id_gap:23
14:41:5118.25time_gap:0
seq: _17_15_15_18_22
10:05:2618.54time_gap:0 id_gap:18
13:19:4018.6time_gap:0
seq: _31_23_15_22
09:30:5819.16time_gap:1
09:31:1619.28time_gap:0
seq: _28_17_25_16
10:17:1118.92time_gap:1
14:29:1018.27time_gap:0
seq: _12_17_46_17
10:07:0818.55time_gap:0 id_gap:15
14:50:0518.35time_gap:0
seq: _20_21_29_16
09:41:4517.91time_gap:0
13:09:0518.51time_gap:0 id_gap:12
seq: _22_22_22_26
09:37:3318.48time_gap:0 id_gap:37
09:39:0017.95time_gap:0 id_gap:32
seq: _37_37_37_37
13:09:2218.48time_gap:0 id_gap:16
13:09:2218.48time_gap:0 id_gap:25
seq: _29_30_31_30
14:12:0118.32time_gap:0 id_gap:56
14:55:0318.3time_gap:0 id_gap:34
seq: _47_44_22
09:30:5119.21time_gap:0
09:31:5918.87time_gap:0
seq: _33_13_53
10:30:5219.12time_gap:0 id_gap:10
10:56:2118.98time_gap:0 id_gap:31
14:06:0718.3time_gap:0
seq: _51_19_37
09:40:2018.08time_gap:0 id_gap:44
10:30:4519.11time_gap:0 id_gap:36
seq: _17_35_44
11:10:1419.02time_gap:0 id_gap:51
14:51:0318.26time_gap:0 id_gap:33
seq: _34_22_37
11:05:1219.0time_gap:0
13:09:2218.46time_gap:0 id_gap:32
seq: _36_28_21
10:20:1118.91time_gap:0
11:17:0618.8time_gap:0
seq: _34_34_25
09:39:0718.22time_gap:0 id_gap:17
13:00:0118.82time_gap:0
seq: _32_37_17
11:29:2718.8time_gap:0 id_gap:13
14:39:2118.27time_gap:0 id_gap:53
seq: _14_12_61
10:38:4518.72time_gap:0 id_gap:10
13:37:4118.5time_gap:1
seq: _53_15_38
09:33:0718.68time_gap:0
13:06:3918.56time_gap:0
seq: _37_23_41
13:13:0318.59time_gap:0 id_gap:57
14:09:1818.3time_gap:0
seq: _58_17_14
13:03:5118.58time_gap:0 id_gap:14
14:06:4618.2time_gap:0
seq: _66_12_13
13:06:2818.58time_gap:0
13:47:0118.4time_gap:1 id_gap:10
14:09:5218.29time_gap:0
14:16:0418.35time_gap:3 id_gap:30
seq: _32_35_33
13:11:2818.58time_gap:0 id_gap:48
14:12:0118.3time_gap:0 id_gap:48
14:30:1318.31time_gap:0 id_gap:57
seq: _20_27_37
09:36:4118.3time_gap:0 id_gap:30
13:17:1318.55time_gap:1
seq: _32_17_54
09:40:3718.05time_gap:1 id_gap:54
13:39:0518.47time_gap:0 id_gap:10
seq: _36_36_19
09:38:4018.0time_gap:0 id_gap:10
13:39:0518.47time_gap:0 id_gap:11
seq: _266_266_266
14:03:3618.42time_gap:0 id_gap:37
14:16:0418.31time_gap:0 id_gap:28
seq: _19_16_52
13:15:4918.49time_gap:1
14:25:3318.31time_gap:0 id_gap:50
seq: _47_26_22
14:07:3318.35time_gap:0 id_gap:51
14:45:0418.31time_gap:0 id_gap:45
seq: _18_46_29
14:46:0418.3time_gap:0
14:50:0318.31time_gap:0 id_gap:33
seq: _49_20_17
13:47:4318.41time_gap:0 id_gap:24
14:55:0418.31time_gap:1 id_gap:12
seq: _17_23_63
14:54:0518.35time_gap:0
14:54:1018.37time_gap:0
seq: _27_28_28
09:39:0318.0time_gap:0
10:00:0518.21time_gap:0
seq: _33_51
09:30:4419.4time_gap:0 id_gap:11
09:30:4419.4time_gap:0
10:16:5819.01time_gap:0
seq: _51_51
09:40:1918.03time_gap:0
11:14:5718.88time_gap:0
14:16:0418.36time_gap:0 id_gap:38
seq: _43_61
10:23:0819.45time_gap:0
10:43:1518.84time_gap:0 id_gap:19
14:46:0418.3time_gap:0
seq: _64_18
10:15:4318.93time_gap:0 id_gap:18
11:10:1419.04time_gap:0 id_gap:10
11:10:1419.02time_gap:0
seq: _27_77
................................................................... (total: 110)
------卖出------

sell seq: _15_11_11_12_13_12_13_13_12_15_24
09:41:3417.89time_gap:0
10:14:0118.8time_gap:0 id_gap:16
sell seq: _11_12_12_12_12_12_12_12_11
10:07:0118.44time_gap:0
10:25:5719.12time_gap:0 id_gap:63
sell seq: _18_20_15_22_14_16_27
10:14:0218.8time_gap:0 id_gap:55
10:14:0418.86time_gap:0
sell seq: _13_14_21_14_13_19
09:41:3317.9time_gap:0
09:41:3317.89time_gap:0
sell seq: _15_19_18_24_18_16
09:33:1918.6time_gap:0
10:04:1218.48time_gap:0
sell seq: _16_25_26_19_24
10:36:0318.88time_gap:0
14:55:1818.3time_gap:0
sell seq: _23_19_24_19_24
10:55:0518.97time_gap:0
14:12:5618.34time_gap:0 id_gap:34
sell seq: _22_22_27_21_30
09:33:2018.6time_gap:0
09:33:2018.6time_gap:0 id_gap:10
sell seq: _26_17_20_38_27
09:33:1918.64time_gap:0
14:07:0518.33time_gap:0
sell seq: _23_31_22_15
09:30:3819.5time_gap:0
09:31:1319.33time_gap:0
sell seq: _35_37_16_25
10:13:4118.87time_gap:0 id_gap:36
10:45:0318.86time_gap:0 id_gap:41
sell seq: _38_16_23_20
09:33:4418.51time_gap:0 id_gap:13
14:50:1718.3time_gap:0
sell seq: _29_26_31_25
................................................................... (total: 83)

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值：434亿
score：996 regularGap 52.0
seq: _16_14_14_21_27_20
10:35:0225.6time_gap:0 id_gap:23
13:48:4624.87time_gap:0 id_gap:25
seq: _23_16_12_36_19
10:01:5525.3time_gap:1 id_gap:37
14:29:0124.69time_gap:0
seq: _13_13_18_18_13
10:01:5525.3time_gap:0 id_gap:40
10:29:1225.6time_gap:0 id_gap:14
14:14:0124.74time_gap:0 id_gap:16
seq: _12_15_14_11_15
10:01:5525.3time_gap:0 id_gap:20
10:05:1625.34time_gap:0 id_gap:33
seq: _27_27_25_12_14
10:07:2825.26time_gap:0 id_gap:31
13:04:3125.15time_gap:0
seq: _17_17_15_15_27
09:54:0125.29time_gap:0 id_gap:46
10:07:1625.23time_gap:0
seq: _12_23_21_14_15
09:55:1725.43time_gap:1 id_gap:47
10:02:3125.31time_gap:0 id_gap:22
seq: _21_18_17_22_21
09:59:2225.3time_gap:1 id_gap:15
10:35:0225.59time_gap:0 id_gap:18
seq: _29_13_33_30
09:41:1824.78time_gap:0 id_gap:45
10:07:1025.23time_gap:0 id_gap:35
seq: _23_12_25_19
10:01:5525.3time_gap:0 id_gap:35
10:23:0525.66time_gap:0
10:29:1025.6time_gap:0 id_gap:24
14:44:0224.62time_gap:0 id_gap:10
seq: _14_18_13_16
10:24:0825.6time_gap:0
14:49:0024.64time_gap:1 id_gap:13
seq: _17_18_20_16
10:25:0425.6time_gap:0 id_gap:40
14:14:0424.74time_gap:1 id_gap:28
seq: _15_12_24_13
10:08:3725.33time_gap:0 id_gap:12
10:28:2425.58time_gap:0
seq: _11_30_11_19
13:04:3125.15time_gap:0 id_gap:24
13:19:4025.18time_gap:0 id_gap:30
seq: _29_29_28
09:30:3724.46time_gap:0 id_gap:32
09:58:1825.32time_gap:0
seq: _23_22_33
13:54:0424.8time_gap:0 id_gap:34
14:44:0224.62time_gap:0
seq: _28_23_25
10:35:0225.6time_gap:0
14:29:0124.69time_gap:0 id_gap:11
seq: _15_17_43
09:38:2124.77time_gap:1 id_gap:43
14:14:0424.74time_gap:0 id_gap:37
seq: _25_21_37
13:05:2225.18time_gap:0 id_gap:32
14:16:4024.75time_gap:0
seq: _38_13_38
10:04:1325.32time_gap:3
11:03:1925.27time_gap:0
seq: _36_38_18
09:54:0425.33time_gap:0 id_gap:21
10:05:0425.34time_gap:0 id_gap:17
seq: _23_23_23
09:57:1925.26time_gap:1
10:03:5825.29time_gap:0 id_gap:10
10:36:1225.57time_gap:1
seq: _26_17_31
10:22:0225.65time_gap:1
13:10:1625.14time_gap:0 id_gap:44
seq: _13_19_46
10:08:0725.3time_gap:0
10:23:0525.66time_gap:0
seq: _31_44_38
10:05:2225.39time_gap:0
10:50:1625.4time_gap:0
seq: _32_32
09:30:5824.5time_gap:0 id_gap:49
09:52:0825.15time_gap:0 id_gap:33
10:04:3725.35time_gap:0
10:04:5225.35time_gap:0
10:10:4525.6time_gap:0
seq: _36_36
09:37:2624.5time_gap:1
10:02:0825.27time_gap:0 id_gap:38
10:16:5225.54time_gap:0
13:54:0424.81time_gap:0
seq: _47_43
09:38:4524.73time_gap:0 id_gap:29
09:38:5624.71time_gap:0
09:46:5925.02time_gap:0
09:54:0425.33time_gap:0
10:08:0625.31time_gap:0 id_gap:16
seq: _24_43
10:06:4925.26time_gap:0
10:23:0525.66time_gap:0
13:05:2225.18time_gap:0 id_gap:19
seq: _39_27
10:07:0225.24time_gap:0
10:07:0425.23time_gap:0
10:16:5425.57time_gap:0
seq: _32_36
09:55:4025.42time_gap:0 id_gap:16
09:58:3125.37time_gap:1
10:34:1025.59time_gap:0
seq: _47_32
09:58:3925.37time_gap:1 id_gap:46
09:59:2225.29time_gap:0
13:05:4425.19time_gap:0 id_gap:31
------卖出------

sell seq: _23_15_35_14_17_16_12_24_13_14_11
10:00:4225.38time_gap:0 id_gap:39
10:23:2525.61time_gap:0 id_gap:22
sell seq: _16_17_18_18_11_18_18_18_18_15
10:14:3725.59time_gap:0
10:14:3725.59time_gap:1 id_gap:19
sell seq: _14_18_13_18_15_11_12
13:14:4325.19time_gap:0
13:59:1924.88time_gap:0 id_gap:40
sell seq: _19_16_17_15_14_18_12
10:16:2625.56time_gap:0
11:22:0925.24time_gap:0
sell seq: _12_21_21_12_21_12
10:03:1325.28time_gap:0
10:05:1325.34time_gap:1 id_gap:12
sell seq: _18_13_18_15_11
09:58:0425.35time_gap:0 id_gap:34
10:03:5525.27time_gap:0
sell seq: _13_18_15_11_12
10:54:2725.57time_gap:0 id_gap:21
10:58:0325.41time_gap:0
sell seq: _16_26_21_12_15
10:07:1625.23time_gap:0 id_gap:20
10:10:3725.6time_gap:0 id_gap:38
sell seq: _13_28_27_28_28
10:01:4625.27time_gap:0
10:08:1025.3time_gap:0 id_gap:17
sell seq: _18_18_18_12
09:42:1024.88time_gap:0
10:08:2225.29time_gap:0
sell seq: _15_24_24_24
09:40:3924.69time_gap:0 id_gap:20
10:07:3125.26time_gap:0
sell seq: _11_16_18_20
................................................................... (total: 226)

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：173亿
score：983 regularGap 1000
seq: _13_12_14_13_16_30_12_15_19
13:46:0021.06time_gap:0 id_gap:45
13:48:0021.02time_gap:1 id_gap:55
13:53:0021.01time_gap:0 id_gap:87
seq: _16_32_14_16_30
09:46:0820.44time_gap:0 id_gap:95
09:53:0020.47time_gap:0 id_gap:645
seq: _14_14_28_50
09:38:5820.35time_gap:0
13:07:4520.41time_gap:0 id_gap:82
seq: _218_107_65_63
09:55:4420.6time_gap:0 id_gap:204
09:55:5520.6time_gap:0 id_gap:345
seq: _13_52_19
09:55:0020.5time_gap:0 id_gap:114
09:56:4220.86time_gap:1 id_gap:734
seq: _69_13_33
09:55:0020.5time_gap:0 id_gap:83
13:16:5421.17time_gap:1 id_gap:642
seq: _56_40_41
09:33:4020.55time_gap:1
09:55:0120.52time_gap:0
seq: _31_25_19
09:33:4020.55time_gap:0 id_gap:729
13:12:0221.28time_gap:0 id_gap:12
seq: _21_46_15
09:43:1020.35time_gap:0 id_gap:714
14:45:1920.96time_gap:1 id_gap:697
seq: _17_30_32
13:10:5220.68time_gap:0 id_gap:33
13:25:1020.99time_gap:0 id_gap:145
seq: _38_24_12
13:11:3120.85time_gap:0
13:18:0221.4time_gap:0 id_gap:88
seq: _12_12_48
13:11:3120.85time_gap:0
13:15:3721.11time_gap:0 id_gap:68
seq: _50_11_27
13:16:5621.17time_gap:0 id_gap:740
14:45:4621.03time_gap:0
seq: _44_22_21
13:13:1021.29time_gap:0
13:13:1021.29time_gap:0 id_gap:51
seq: _11_20_41
13:19:0221.34time_gap:0 id_gap:168
13:21:0221.33time_gap:0 id_gap:420
seq: _88_32
09:52:1920.43time_gap:0
09:52:2020.39time_gap:0
09:52:2120.39time_gap:0
seq: _24_87
09:55:5020.6time_gap:0 id_gap:976
13:08:2720.59time_gap:0 id_gap:64
13:08:2820.6time_gap:0 id_gap:16
seq: _32_41
13:11:3420.88time_gap:0 id_gap:67
13:11:3520.87time_gap:0 id_gap:936
13:13:1021.29time_gap:0 id_gap:11
------卖出------

sell seq: _17_15_17_17_17_17_17_17_17_17_17
09:40:5520.31time_gap:0 id_gap:163
13:12:2521.35time_gap:1
sell seq: _12_12_12_11_12_12_12_12_12_12
09:33:5820.55time_gap:0 id_gap:74
09:33:5920.55time_gap:1 id_gap:176
sell seq: _11_13_13_17_12_11
10:00:3520.61time_gap:0
14:54:0021.21time_gap:0 id_gap:101
sell seq: _33_11_33_33_20
09:58:1320.71time_gap:1
13:12:3921.3time_gap:0 id_gap:900
sell seq: _41_56_38_40
09:30:3620.38time_gap:0
09:55:2120.59time_gap:1
sell seq: _63_63
09:58:3120.68time_gap:0
13:12:2821.36time_gap:0
13:12:2921.36time_gap:0
13:12:2921.36time_gap:0

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值：144亿
score：970 regularGap 20
seq: _24_27_26_20_20_18_14_32_20_28
10:16:0719.29time_gap:0
13:17:5218.7time_gap:0
seq: _14_14_14_14_14_14_14_14_14
09:40:2318.83time_gap:0 id_gap:15
09:40:2318.83time_gap:0 id_gap:18
seq: _15_14_19_17_15_16_16_15
10:13:1519.5time_gap:0 id_gap:17
14:28:5018.63time_gap:0
seq: _13_15_19_21_25_15_16
10:11:1819.44time_gap:0 id_gap:12
13:17:4018.69time_gap:1 id_gap:11
seq: _13_13_13_11_15_12_13
10:06:4619.2time_gap:0 id_gap:19
14:41:1218.48time_gap:0 id_gap:15
seq: _20_21_27_16_28_16
13:21:4218.92time_gap:0 id_gap:11
13:41:0318.84time_gap:1 id_gap:14
seq: _15_14_19_17_15
10:32:5419.5time_gap:0
14:43:1518.56time_gap:0 id_gap:17
seq: _14_14_14_39_12
10:28:5319.5time_gap:0 id_gap:12
14:41:0518.48time_gap:0
seq: _13_16_12_20_21
10:10:0619.4time_gap:0
10:28:5319.5time_gap:1 id_gap:10
seq: _17_16_23_17_15
10:37:0019.16time_gap:0 id_gap:13
14:51:0418.65time_gap:0
seq: _24_17_22_22_17
13:04:3818.84time_gap:0 id_gap:10
13:41:2618.89time_gap:0 id_gap:11
seq: _33_36_12_36_36
09:34:0818.71time_gap:0
09:34:0818.71time_gap:0
seq: _16_13_30_30_17
13:09:1218.69time_gap:0 id_gap:13
13:09:3318.66time_gap:0
seq: _22_24_24_21_32
13:09:3518.64time_gap:0 id_gap:10
14:23:5518.57time_gap:1
seq: _18_19_12_11_23
14:20:2918.6time_gap:0
14:47:0418.61time_gap:0 id_gap:13
seq: _22_30_23_13
10:26:0419.36time_gap:0 id_gap:19
13:18:0518.71time_gap:0 id_gap:20
seq: _21_41_30_43
09:30:5619.33time_gap:0
09:33:5918.72time_gap:0
seq: _20_20_13_28
09:35:1418.78time_gap:0
10:06:4619.2time_gap:0 id_gap:13
seq: _12_12_47_15
09:34:0618.67time_gap:0
09:36:4119.0time_gap:0
seq: _18_16_20_36
13:26:0218.91time_gap:0 id_gap:10
14:24:2418.6time_gap:0 id_gap:14
seq: _22_21_23_24
09:35:1418.78time_gap:0 id_gap:18
11:03:2218.9time_gap:0
seq: _17_16_25_28
14:24:3518.68time_gap:0
14:49:0318.56time_gap:0
seq: _46_46_46_12
09:34:0518.67time_gap:0
09:34:0518.67time_gap:0
seq: _32_35_17_40
13:09:3418.65time_gap:0
14:09:0918.64time_gap:0
seq: _20_14_53
09:30:0420.13time_gap:1
13:23:4518.86time_gap:0
seq: _48_21_25
10:18:0419.31time_gap:0
14:12:0018.69time_gap:0
seq: _34_40_31
09:32:1618.91time_gap:0 id_gap:15
14:49:0418.58time_gap:0
seq: _14_42_35
10:59:2818.88time_gap:0
13:06:4018.71time_gap:0
seq: _25_27_42
10:12:0519.47time_gap:0 id_gap:18
14:56:0518.8time_gap:0 id_gap:10
14:56:0518.8time_gap:0
seq: _23_26_44
14:20:1818.57time_gap:0 id_gap:12
14:55:0318.77time_gap:0
seq: _30_29_32
14:49:0418.58time_gap:0
14:51:0418.65time_gap:0 id_gap:14
seq: _17_18_48
14:20:1818.57time_gap:0 id_gap:10
14:40:0318.51time_gap:0 id_gap:10
seq: _44_46
10:16:0819.29time_gap:0
10:16:0819.29time_gap:0
14:56:0418.77time_gap:0
seq: _44_38
10:05:0819.2time_gap:0 id_gap:10
10:56:2618.91time_gap:0
10:56:3418.85time_gap:0
seq: _42_47
09:34:0618.67time_gap:0
09:42:5518.62time_gap:0
09:49:0418.94time_gap:0
10:37:0019.13time_gap:0
------卖出------

sell seq: _20_20_13_11_19_20
13:31:2719.0time_gap:0
13:37:0619.03time_gap:0 id_gap:12
sell seq: _15_12_44_12_13
09:30:4719.54time_gap:0
09:36:2618.99time_gap:0 id_gap:13
sell seq: _24_15_29_20
09:31:0519.18time_gap:0
13:30:1919.0time_gap:0
sell seq: _33_39_30
09:30:1720.01time_gap:0
09:33:2419.01time_gap:0
sell seq: _24_30_44
09:30:1920.01time_gap:0
09:36:2618.99time_gap:0
sell seq: _12_14_74
09:30:5019.5time_gap:0 id_gap:11
09:30:5319.44time_gap:0 id_gap:13
sell seq: _21_30_31
09:36:0819.06time_gap:1 id_gap:16
10:32:1919.57time_gap:0 id_gap:13
13:27:5319.22time_gap:0 id_gap:20
sell seq: _25_27_27
09:33:2918.93time_gap:0
09:50:0719.08time_gap:0
sell seq: _43_49
09:30:1420.03time_gap:0
09:41:4518.54time_gap:0
11:05:3419.0time_gap:0
sell seq: _63_22
09:35:2819.0time_gap:0
09:50:0719.08time_gap:0
13:30:1419.04time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值：46亿
score：960 regularGap 167.0
seq: _17_15_12_18_18_17_14
10:20:2822.99time_gap:0
11:28:1122.88time_gap:0
seq: _15_12_16_12_15_11_12
11:08:0022.94time_gap:0 id_gap:69
13:47:0022.04time_gap:0 id_gap:74
seq: _18_13_12_14_11_11
13:00:1123.08time_gap:0
13:14:2622.34time_gap:0
seq: _18_20_16_14_13_18
10:15:0422.85time_gap:0 id_gap:10
10:24:0722.96time_gap:0
11:07:1122.9time_gap:0
seq: _47_14_18_18_24_19
09:38:1023.24time_gap:0 id_gap:136
14:08:0021.84time_gap:0 id_gap:45
seq: _20_16_16_16_16
09:38:1023.31time_gap:0
13:03:0322.74time_gap:0
seq: _20_19_12_14_11
10:59:2022.64time_gap:1
13:37:0022.11time_gap:0 id_gap:52
seq: _22_22_13_13
09:38:1023.25time_gap:0
10:00:0322.28time_gap:0 id_gap:156
10:01:0422.54time_gap:0 id_gap:85
seq: _30_28_25_23
10:26:1823.0time_gap:0
10:59:2022.67time_gap:0
seq: _20_16_20_18
09:40:0622.97time_gap:0 id_gap:45
13:03:1422.75time_gap:0
seq: _23_16_18_27
10:38:2422.71time_gap:0 id_gap:16
11:05:0922.85time_gap:0
seq: _23_24_17_14
10:00:0422.36time_gap:0 id_gap:133
13:03:0322.74time_gap:0
seq: _19_38_41
09:30:3125.07time_gap:0 id_gap:25
09:31:4723.88time_gap:0
09:31:4923.87time_gap:0
seq: _18_50_17
09:31:0124.67time_gap:1
10:00:0922.51time_gap:0 id_gap:19
seq: _25_21_21
09:31:3824.01time_gap:0 id_gap:54
09:34:1623.16time_gap:0
10:59:2022.67time_gap:0
seq: _38_12_40
09:32:3323.54time_gap:0 id_gap:101
13:06:1522.48time_gap:0
seq: _27_20_26
09:38:5323.34time_gap:0 id_gap:34
10:01:0422.56time_gap:0 id_gap:70
13:14:3622.32time_gap:0
seq: _11_30_32
09:38:1023.25time_gap:0 id_gap:42
14:38:1521.89time_gap:1
seq: _29_22_22
09:42:2722.81time_gap:0 id_gap:54
10:40:0322.64time_gap:0
seq: _15_27_37
09:42:0522.78time_gap:0 id_gap:34
09:42:0722.81time_gap:0 id_gap:13
seq: _12_33_26
10:00:0522.19time_gap:0 id_gap:132
10:01:0522.66time_gap:0 id_gap:14
13:07:0622.55time_gap:0 id_gap:10
seq: _29_17_26
10:01:0322.51time_gap:1 id_gap:30
13:32:3922.14time_gap:0
seq: _18_24_66
10:00:0622.37time_gap:0 id_gap:18
13:47:4222.21time_gap:0
seq: _38_41
09:31:3824.08time_gap:0
09:31:4623.95time_gap:0 id_gap:44
09:33:2323.55time_gap:0 id_gap:78
09:34:2922.98time_gap:0 id_gap:23
seq: _12_54
09:31:2024.29time_gap:0
09:31:2224.12time_gap:0
09:53:1722.84time_gap:0 id_gap:62
seq: _42_33
09:31:2824.04time_gap:0
09:32:3323.81time_gap:0 id_gap:129
09:34:1523.01time_gap:0 id_gap:94
09:38:5023.3time_gap:0
10:09:0422.93time_gap:0 id_gap:110
seq: _62_17
09:31:5123.9time_gap:0 id_gap:49
13:46:0022.02time_gap:0
14:43:4621.91time_gap:0 id_gap:69
seq: _27_42
09:33:1923.8time_gap:0
11:26:3522.9time_gap:0
14:38:1721.88time_gap:0 id_gap:81
seq: _39_48
09:32:3323.77time_gap:0 id_gap:69
09:32:3323.54time_gap:0 id_gap:31
09:34:2522.99time_gap:0 id_gap:47
seq: _62_12
09:33:0623.7time_gap:0
10:00:0322.32time_gap:0 id_gap:148
13:37:3422.09time_gap:0 id_gap:26
seq: _37_38
09:34:3822.91time_gap:0
09:34:4823.03time_gap:0 id_gap:64
09:40:0822.96time_gap:0 id_gap:146
10:40:0422.57time_gap:0
seq: _42_42
09:34:1523.02time_gap:0 id_gap:38
09:36:2723.14time_gap:0 id_gap:34
09:36:2723.14time_gap:0 id_gap:33
seq: _27_48
09:34:3722.89time_gap:0 id_gap:97
13:40:0122.08time_gap:0 id_gap:33
13:40:0422.14time_gap:0 id_gap:33
seq: _46_32
10:40:2622.73time_gap:0 id_gap:15
14:50:0221.91time_gap:0 id_gap:140
14:52:0922.02time_gap:0
14:56:1322.03time_gap:0
------卖出------

sell seq: _25_16_15_14
09:49:0523.15time_gap:0 id_gap:66
14:25:4822.44time_gap:0 id_gap:88
sell seq: _44_12_20_49
13:37:1222.08time_gap:1 id_gap:123
14:05:5522.1time_gap:0 id_gap:40
sell seq: _44_45_51
09:46:5523.25time_gap:1
13:13:0122.41time_gap:0 id_gap:12
sell seq: _13_13_52
10:31:0423.17time_gap:0
14:37:3621.81time_gap:1 id_gap:89
sell seq: _58_41
09:30:3224.97time_gap:0 id_gap:12
09:32:5223.8time_gap:0
09:46:5523.25time_gap:0
13:08:2622.5time_gap:0 id_gap:50
sell seq: _41_41
09:33:4823.54time_gap:0
09:34:5523.24time_gap:0 id_gap:15
09:34:5623.24time_gap:0
sell seq: _48_48
09:33:4423.57time_gap:1 id_gap:89
13:05:3022.53time_gap:0 id_gap:11
13:09:1922.47time_gap:0
13:09:3522.49time_gap:0
13:12:2722.45time_gap:3 id_gap:85
sell seq: _42_31
09:35:3023.48time_gap:0 id_gap:57
09:49:3722.98time_gap:0 id_gap:13
14:07:0422.0time_gap:0 id_gap:147
sell seq: _56_47
................................................................... (total: 49)

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值：518亿
score：951 regularGap 20
seq: _17_16_13_17_20
09:35:1935.08time_gap:1 id_gap:19
13:54:2834.63time_gap:0 id_gap:11
seq: _13_13_13_14_14
09:58:0435.01time_gap:0
10:12:0835.24time_gap:0
seq: _17_17_20_15
13:03:0435.2time_gap:0 id_gap:19
14:36:0734.57time_gap:0
seq: _20_16_13_12
09:31:4034.59time_gap:0
10:09:0335.08time_gap:0
13:01:3935.3time_gap:0 id_gap:16
seq: _11_11_11_11
09:58:0435.01time_gap:0
14:07:1334.65time_gap:0
14:16:0634.61time_gap:0
seq: _25_16_15_19
09:57:3234.89time_gap:0 id_gap:12
13:04:2035.27time_gap:1
13:04:4835.3time_gap:0
seq: _26_23_20_23
09:55:3934.96time_gap:0
13:05:3335.38time_gap:0
seq: _17_12_17
09:31:5534.74time_gap:0
11:20:3234.99time_gap:0 id_gap:19
14:39:2134.45time_gap:0 id_gap:17
seq: _17_27_14
09:35:2135.08time_gap:0
14:39:2234.46time_gap:0
seq: _20_16_26
09:36:4835.0time_gap:0 id_gap:17
14:44:0734.55time_gap:0
seq: _12_12_20
14:44:0934.56time_gap:0
14:48:0734.8time_gap:0
seq: _33_33_33
09:31:3734.57time_gap:0 id_gap:19
09:31:3734.57time_gap:0
seq: _20_18_12
09:31:3934.57time_gap:0 id_gap:13
10:08:0435.05time_gap:0 id_gap:11
10:09:0035.05time_gap:0
10:25:1335.0time_gap:1 id_gap:11
11:23:2835.07time_gap:0
seq: _31_12_21
09:35:5835.13time_gap:0
09:46:2634.58time_gap:0
seq: _23_18_13
09:31:3134.59time_gap:0
09:35:0434.98time_gap:0 id_gap:12
13:18:3535.28time_gap:0
seq: _20_16_13
11:20:4835.04time_gap:1
13:01:4235.32time_gap:0
seq: _15_14_23
11:25:5135.08time_gap:0 id_gap:12
13:04:5335.25time_gap:0
13:54:2734.62time_gap:0 id_gap:10
seq: _17_16_13
09:40:5535.02time_gap:0 id_gap:19
09:58:0435.01time_gap:0 id_gap:16
seq: _16_16_16
13:00:1435.13time_gap:1 id_gap:13
13:54:4334.65time_gap:0
seq: _37_29_11
09:42:3734.9time_gap:1
09:44:1734.89time_gap:0 id_gap:14
seq: _17_69_11
09:57:3234.9time_gap:0
09:58:0635.05time_gap:0
seq: _24_24_16
09:57:3234.89time_gap:0 id_gap:17
13:05:3035.38time_gap:0
seq: _13_30_46
09:36:4534.95time_gap:1
10:01:1335.05time_gap:0
seq: _29_14_21
09:35:0635.0time_gap:0 id_gap:10
10:42:0335.12time_gap:0
seq: _50_17_32
09:54:2135.0time_gap:0
13:01:1235.27time_gap:0 id_gap:15
seq: _32_47
09:30:1234.29time_gap:0
11:01:5034.9time_gap:0
13:07:0835.25time_gap:0 id_gap:14
seq: _24_24
13:01:1835.28time_gap:0
13:01:3335.3time_gap:0
14:43:0734.45time_gap:0
seq: _22_44
09:30:1434.07time_gap:0
13:00:1035.1time_gap:0
13:04:4835.34time_gap:0
seq: _13_37
10:45:0235.4time_gap:0 id_gap:16
10:57:2435.0time_gap:0 id_gap:12
11:28:2334.97time_gap:0
13:00:2935.2time_gap:0
14:44:1134.57time_gap:0
seq: _28_26
13:00:1435.14time_gap:0
13:54:2734.62time_gap:0
14:30:0834.63time_gap:0
seq: _33_11
13:01:3335.3time_gap:0 id_gap:20
13:51:4734.74time_gap:0
14:55:1835.03time_gap:0
seq: _24_33
10:42:0435.15time_gap:0
10:49:4835.27time_gap:0
13:01:3035.3time_gap:0
13:51:5834.72time_gap:0 id_gap:20
14:07:1334.65time_gap:0
seq: _43_11
09:32:0634.76time_gap:0 id_gap:11
09:32:3134.69time_gap:0 id_gap:18
13:06:0435.39time_gap:0
seq: _34_14
09:32:4834.86time_gap:0
09:57:3234.91time_gap:0
10:09:0335.08time_gap:0
14:45:3234.69time_gap:0
seq: _19_28
09:30:4534.75time_gap:0
09:40:0034.96time_gap:0 id_gap:18
09:41:5134.96time_gap:0
10:45:0235.4time_gap:0 id_gap:17
14:51:1234.81time_gap:0
seq: _12_32
................................................................... (total: 116)
------卖出------

sell seq: _12_12_13_13_13_13
10:06:5835.01time_gap:0 id_gap:14
10:13:1135.22time_gap:1
sell seq: _11_21_13_12_21_15
09:33:4335.25time_gap:1 id_gap:19
09:58:5835.1time_gap:0 id_gap:13
sell seq: _16_12_16_16_16
09:32:0734.74time_gap:0
10:07:0134.95time_gap:1 id_gap:11
sell seq: _20_19_18_12_11
09:44:5834.86time_gap:0 id_gap:11
10:32:4935.06time_gap:0 id_gap:17
sell seq: _24_28_27_22_31
13:11:0935.12time_gap:0 id_gap:11
13:12:1435.2time_gap:0 id_gap:20
sell seq: _16_12_16_16
09:33:4235.24time_gap:0
09:45:0034.76time_gap:0
sell seq: _14_14_12_12
09:37:0734.93time_gap:0
09:37:0834.93time_gap:0 id_gap:17
sell seq: _11_14_14_17
09:34:5134.96time_gap:0 id_gap:11
13:29:0135.23time_gap:0
sell seq: _22_22_13_22
09:59:2235.0time_gap:0
10:28:0135.04time_gap:0 id_gap:12
sell seq: _12_11_21_17
09:58:5835.1time_gap:0 id_gap:13
10:55:2335.06time_gap:0 id_gap:16
sell seq: _16_11_12_12
09:58:5235.13time_gap:0 id_gap:13
13:04:5435.23time_gap:0 id_gap:16
sell seq: _24_14_20
................................................................... (total: 74)

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值：382亿
score：937 regularGap 105.0
seq: _14_18_19_13_20_11_16_24_14
09:30:0621.48time_gap:0 id_gap:14
09:40:0321.5time_gap:0 id_gap:64
09:52:1221.85time_gap:1 id_gap:79
seq: _24_11_15_18_12_23_18
09:36:1021.47time_gap:1 id_gap:49
10:42:0022.2time_gap:0 id_gap:90
seq: _19_16_12_21_17_21
09:40:0321.5time_gap:0 id_gap:30
10:32:0022.17time_gap:0 id_gap:77
seq: _22_11_14_12_15
09:41:1121.49time_gap:1 id_gap:65
09:53:2421.91time_gap:1 id_gap:68
seq: _31_25_22
09:32:3321.32time_gap:0 id_gap:50
09:32:5121.34time_gap:0
seq: _37_51_37
10:00:0621.81time_gap:1
13:39:1121.67time_gap:3 id_gap:96
seq: _22_53_42
09:36:0621.47time_gap:0 id_gap:22
10:10:0322.23time_gap:0 id_gap:38
seq: _37_46
10:08:2522.0time_gap:0 id_gap:68
10:41:0522.18time_gap:1
13:40:2621.7time_gap:1 id_gap:34
seq: _38_42
09:30:0321.37time_gap:0
14:05:3021.95time_gap:1 id_gap:15
14:21:4522.09time_gap:0
seq: _46_46
09:31:0221.44time_gap:0
09:31:0221.44time_gap:0 id_gap:12
09:31:1221.36time_gap:0
09:31:2121.37time_gap:0
seq: _77_51
09:30:0121.32time_gap:0
14:31:3821.89time_gap:0 id_gap:96
14:53:2122.06time_gap:0 id_gap:41
------卖出------

sell seq: _11_14_17_18_18_18_16_16_18_18
09:39:2021.48time_gap:1 id_gap:13
09:39:2221.48time_gap:1 id_gap:85
sell seq: _19_15_17_23_55_15_26_45
09:42:5021.84time_gap:0 id_gap:26
10:06:1521.99time_gap:0 id_gap:23
sell seq: _22_15_22_14
09:33:5621.49time_gap:0 id_gap:22
14:54:3822.11time_gap:1 id_gap:80
sell seq: _28_11_18_18
09:34:0421.5time_gap:0 id_gap:63
09:39:1521.49time_gap:0 id_gap:65
sell seq: _49_68_12_68
09:42:4821.84time_gap:1
10:06:1521.99time_gap:0 id_gap:18
sell seq: _32_27_12
09:30:3021.3time_gap:0
09:42:4521.79time_gap:0
sell seq: _17_37_27
09:46:0521.7time_gap:0
10:06:2121.95time_gap:1 id_gap:55
sell seq: _38_32_16
10:06:1621.97time_gap:0
10:18:1922.34time_gap:0 id_gap:12
sell seq: _68_68
09:34:2221.33time_gap:0
09:34:2321.33time_gap:1
10:10:4222.33time_gap:0

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;转融券标的;智能汽车;百度概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化;华为盘古;抖音概念(字节概念);英伟达概念;机器人概念;AI智能体;DeepSeek概念
流通市值：683亿
score：936 regularGap 197.97940000000017
seq: _9_10_16_8_8_13_8
09:45:5665.99time_gap:0 id_gap:145
09:45:5665.99time_gap:0 id_gap:44
seq: _10_11_8_8_8_8
09:45:5666.01time_gap:0 id_gap:124
14:43:0464.23time_gap:0 id_gap:167
seq: _8_15_15_8_10_12
09:33:2564.17time_gap:0 id_gap:152
10:17:0665.71time_gap:0 id_gap:185
seq: _21_25_14_26_8
09:30:0265.04time_gap:0 id_gap:159
09:30:3364.98time_gap:0 id_gap:13
seq: _12_10_10_11_13
10:53:1866.36time_gap:0 id_gap:48
13:04:1365.6time_gap:0
seq: _9_10_11_11_11
10:53:1866.35time_gap:0 id_gap:71
13:04:3165.6time_gap:0 id_gap:35
seq: _16_13_10_9
09:35:0264.13time_gap:0 id_gap:76
13:39:0565.03time_gap:1 id_gap:192
14:37:0064.33time_gap:0 id_gap:33
seq: _9_10_9_8
10:53:1966.35time_gap:0 id_gap:38
13:32:5265.24time_gap:0
13:33:2565.28time_gap:0
seq: _12_10_9_8
10:53:1866.36time_gap:0 id_gap:100
11:09:1666.5time_gap:0 id_gap:20
14:24:0464.62time_gap:0 id_gap:32
seq: _8_8_10_29
11:02:5466.89time_gap:0 id_gap:73
14:38:1764.24time_gap:0 id_gap:38
seq: _14_9_14_14
14:36:1364.38time_gap:0 id_gap:174
14:42:1864.1time_gap:0 id_gap:13
seq: _11_18_16
13:37:2865.02time_gap:0
14:09:4264.74time_gap:0 id_gap:13
seq: _18_16_20
09:42:5464.5time_gap:1 id_gap:90
09:42:5564.5time_gap:0 id_gap:46
seq: _13_12_15
10:53:2066.37time_gap:0 id_gap:123
13:54:0564.81time_gap:0
14:01:1365.03time_gap:0 id_gap:61
14:38:4464.22time_gap:0 id_gap:26
seq: _22_8_13
09:38:5164.7time_gap:0 id_gap:164
11:07:1766.06time_gap:0 id_gap:11
seq: _17_17_16
10:00:0365.65time_gap:0 id_gap:125
10:00:0365.62time_gap:1 id_gap:86
11:09:1666.52time_gap:0 id_gap:112
seq: _9_12_17
09:35:2264.2time_gap:0 id_gap:25
10:00:0565.6time_gap:0 id_gap:28
seq: _12_21_14
11:07:1966.07time_gap:0 id_gap:35
14:34:5564.43time_gap:0 id_gap:93
seq: _18_19_8
10:50:0866.04time_gap:0 id_gap:62
14:39:2964.21time_gap:0 id_gap:89
seq: _15_12_23
11:12:0466.38time_gap:0
11:26:2465.99time_gap:0
seq: _18_18
09:50:5866.33time_gap:0
09:51:0166.33time_gap:0
10:50:0767.02time_gap:0
13:41:0865.0time_gap:0
13:49:1964.9time_gap:0
seq: _9_18
10:16:1965.6time_gap:0
10:53:1966.36time_gap:0 id_gap:18
11:10:4166.5time_gap:0
11:17:1566.0time_gap:0
11:20:3566.03time_gap:0
11:23:0666.07time_gap:0
13:43:2665.15time_gap:0
seq: _11_18
10:05:5265.69time_gap:0 id_gap:133
10:53:5066.58time_gap:0 id_gap:14
14:05:0265.01time_gap:0
seq: _11_22
09:30:5564.6time_gap:0 id_gap:91
09:45:0465.28time_gap:1 id_gap:107
13:38:0465.02time_gap:0 id_gap:51
13:49:1964.91time_gap:0 id_gap:13
14:43:0464.21time_gap:0
seq: _12_18
11:10:1266.64time_gap:0
11:28:2966.81time_gap:0
13:29:4565.39time_gap:0
14:36:0764.38time_gap:0 id_gap:145
seq: _28_12
10:17:0665.7time_gap:0 id_gap:112
11:09:2266.6time_gap:0 id_gap:10
14:30:5164.69time_gap:0
seq: _13_14
09:30:2565.04time_gap:0 id_gap:116
09:34:3863.99time_gap:0 id_gap:85
09:40:1264.55time_gap:0
09:54:0466.02time_gap:0 id_gap:31
13:06:2665.62time_gap:0
seq: _18_9
09:45:3365.51time_gap:0 id_gap:174
13:41:2065.11time_gap:0 id_gap:52
14:04:1665.04time_gap:0
seq: _12_12
09:35:0063.9time_gap:0
09:40:4164.58time_gap:0 id_gap:90
10:53:2766.5time_gap:0
11:09:1666.5time_gap:0
13:37:3165.03time_gap:0
seq: _11_29
09:47:3465.71time_gap:0 id_gap:88
11:09:5266.61time_gap:0
14:03:3165.03time_gap:0
seq: _21_14
09:32:3964.49time_gap:0 id_gap:52
10:53:2166.47time_gap:0
14:42:1864.1time_gap:0
14:48:4664.46time_gap:0
seq: _9_21
11:02:1366.9time_gap:0
11:13:0466.36time_gap:0
13:34:3065.36time_gap:0
14:54:2364.84time_gap:1 id_gap:26
seq: _21_19
................................................................... (total: 131)
------卖出------

sell seq: _9_8_11_13_20_9_8_10
10:53:5866.5time_gap:0 id_gap:34
10:53:5866.5time_gap:0 id_gap:18
sell seq: _26_17_8_16_9
09:30:3464.96time_gap:0 id_gap:112
09:46:4965.6time_gap:0
sell seq: _10_18_24_21
09:30:3464.96time_gap:0
13:08:1065.57time_gap:1 id_gap:74
sell seq: _10_27_8_9
09:35:5064.6time_gap:0 id_gap:41
09:51:1066.0time_gap:0
sell seq: _8_10_9_9
09:34:1964.08time_gap:0 id_gap:35
11:13:0366.43time_gap:0 id_gap:39
sell seq: _10_8_8_26
09:33:4464.12time_gap:0 id_gap:189
09:44:5465.28time_gap:0
sell seq: _10_11_9
09:30:2265.1time_gap:0
09:43:5664.9time_gap:0
10:08:4065.64time_gap:0 id_gap:30
11:25:0765.99time_gap:0 id_gap:16
13:00:1965.76time_gap:0 id_gap:10
sell seq: _16_16_16
09:45:0265.27time_gap:0
14:04:3964.97time_gap:1
sell seq: _31_24_12
10:30:5166.1time_gap:0 id_gap:83
14:02:1265.1time_gap:0 id_gap:29
sell seq: _15_11_18
09:44:3565.15time_gap:0 id_gap:82
10:01:4565.73time_gap:0
sell seq: _13_18_24
................................................................... (total: 196)

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值：278亿
score：931 regularGap 300.0
seq: _20_11_11_20
10:31:3933.5time_gap:0 id_gap:15
11:00:4333.71time_gap:0 id_gap:24
seq: _16_12_12_12
10:56:0433.35time_gap:3 id_gap:19
13:29:4033.96time_gap:0 id_gap:15
seq: _18_29_34
09:30:2833.41time_gap:0 id_gap:72
13:01:4133.2time_gap:0
seq: _11_25_28
09:49:5532.81time_gap:0 id_gap:12
13:40:5333.5time_gap:0 id_gap:171
seq: _16_17_14
09:30:0433.49time_gap:0 id_gap:165
10:00:4332.79time_gap:0
11:00:4433.85time_gap:0 id_gap:10
seq: _18_14_13
13:00:3133.34time_gap:3 id_gap:22
14:33:5733.19time_gap:1 id_gap:168
seq: _39_21_17
10:47:1933.3time_gap:0 id_gap:72
13:36:0833.73time_gap:0 id_gap:18
seq: _15_17_23
09:33:3532.5time_gap:0
14:43:5533.3time_gap:0 id_gap:17
seq: _19_20_19
09:46:5732.63time_gap:0
13:06:5533.22time_gap:1 id_gap:114
seq: _31_41_21
09:59:2632.69time_gap:0 id_gap:16
10:38:4333.2time_gap:0
seq: _22_21_13
10:00:4332.8time_gap:0 id_gap:19
10:07:0532.97time_gap:0
10:38:4333.2time_gap:0 id_gap:26
seq: _16_30_17
09:34:0732.43time_gap:0 id_gap:20
10:38:4333.2time_gap:0
seq: _12_11_23
09:32:1432.77time_gap:0 id_gap:25
09:51:3932.8time_gap:0
seq: _12_16_19
10:00:4332.79time_gap:0
13:26:3233.91time_gap:0 id_gap:40
seq: _12_22_40
09:32:5732.72time_gap:0
09:46:5232.61time_gap:0
seq: _25_23_23
09:31:2932.7time_gap:0 id_gap:161
13:26:3534.0time_gap:0 id_gap:32
seq: _19_26_20
09:42:1932.4time_gap:0
13:29:4033.96time_gap:0
seq: _36_39
13:06:5933.25time_gap:0
13:30:4433.92time_gap:0
14:12:2733.43time_gap:0 id_gap:72
seq: _36_36
10:21:2233.49time_gap:0 id_gap:41
13:29:4033.96time_gap:0 id_gap:21
13:30:4433.9time_gap:0 id_gap:60
seq: _36_19
09:52:0332.88time_gap:0
10:17:1033.51time_gap:0
13:26:2734.43time_gap:0
13:26:4634.2time_gap:0 id_gap:147
seq: _22_32
09:32:1632.76time_gap:0
13:27:1934.18time_gap:0 id_gap:124
13:46:4633.51time_gap:0
seq: _32_32
10:21:3733.5time_gap:1 id_gap:42
11:06:3133.78time_gap:0 id_gap:15
14:34:5333.24time_gap:1 id_gap:17
seq: _28_38
09:31:1232.77time_gap:0 id_gap:87
09:46:5032.57time_gap:0
09:59:4832.7time_gap:0
10:17:0733.46time_gap:0
10:27:4033.5time_gap:0
10:38:4333.2time_gap:0
seq: _12_52
09:43:0532.7time_gap:0 id_gap:27
13:38:0533.75time_gap:0
13:46:5233.53time_gap:0 id_gap:51
seq: _34_33
09:30:0433.49time_gap:0
09:52:1033.01time_gap:0 id_gap:63
10:22:1133.58time_gap:0 id_gap:59
13:38:2733.66time_gap:0 id_gap:57
seq: _21_24
11:05:0033.85time_gap:1 id_gap:37
11:21:5533.37time_gap:0 id_gap:12
14:56:0333.49time_gap:0
seq: _53_13
13:31:4134.02time_gap:0 id_gap:220
13:36:3333.86time_gap:0
13:41:2533.62time_gap:0 id_gap:91
seq: _19_27
10:13:5733.22time_gap:0 id_gap:29
11:00:4333.7time_gap:0
13:41:2233.61time_gap:0 id_gap:53
seq: _22_39
11:03:4233.75time_gap:0
13:29:4033.96time_gap:0
13:45:0133.64time_gap:0
seq: _24_23
09:32:3032.79time_gap:0 id_gap:152
10:01:5833.04time_gap:1 id_gap:46
14:28:4533.29time_gap:0 id_gap:22
seq: _26_27
09:31:1232.8time_gap:0
09:35:4732.48time_gap:0
09:42:4932.5time_gap:0
09:45:0332.71time_gap:0 id_gap:61
10:01:3033.01time_gap:0
13:23:4033.81time_gap:0 id_gap:21
13:26:3433.97time_gap:0
13:26:3734.09time_gap:0
13:29:1333.81time_gap:0
14:38:5433.18time_gap:0 id_gap:34
seq: _12_34
09:30:4233.05time_gap:0 id_gap:44
09:33:1332.61time_gap:0 id_gap:96
10:06:5132.95time_gap:0
seq: _34_13
10:00:4332.79time_gap:0 id_gap:36
10:01:0232.88time_gap:0
11:05:2433.95time_gap:0 id_gap:147
13:36:4933.85time_gap:0
seq: _28_28
................................................................... (total: 119)
------卖出------

sell seq: _14_16_16_14_14_16
11:02:4333.58time_gap:0
13:45:0333.6time_gap:0 id_gap:133
sell seq: _18_27_18_23
11:06:4333.75time_gap:0 id_gap:69
11:18:0533.4time_gap:0 id_gap:141
sell seq: _12_11_23_25
09:30:3933.2time_gap:0 id_gap:36
14:28:0633.4time_gap:0 id_gap:25
sell seq: _12_12_13_13
09:45:1032.68time_gap:0
13:29:2133.87time_gap:0 id_gap:41
14:50:0733.4time_gap:0 id_gap:89
sell seq: _12_19_18_23
09:30:4633.0time_gap:0 id_gap:285
09:33:2532.5time_gap:0 id_gap:155
sell seq: _14_11_15_16
10:52:0133.42time_gap:0 id_gap:155
13:39:5933.04time_gap:0 id_gap:74
sell seq: _14_16_16_14
11:02:4333.58time_gap:0
14:09:5233.55time_gap:0
sell seq: _35_11_22_18
13:37:0633.74time_gap:0 id_gap:12
13:48:4833.53time_gap:1 id_gap:137
sell seq: _15_13_12_11
09:30:4233.05time_gap:0 id_gap:300
13:41:5233.57time_gap:0
sell seq: _22_11_16
09:30:2833.39time_gap:0 id_gap:13
10:51:5233.45time_gap:0
13:10:0033.21time_gap:0 id_gap:44
sell seq: _25_11_12
09:56:1632.79time_gap:1
14:50:0733.39time_gap:0 id_gap:112
sell seq: _27_15_12
................................................................... (total: 226)

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值：333亿
score：915 regularGap 250.03114000000005
seq: _18_18_16_11
09:30:2843.67time_gap:1 id_gap:131
10:52:0445.74time_gap:1
seq: _20_18_11
09:30:0743.45time_gap:1 id_gap:53
14:27:0945.0time_gap:0 id_gap:178
seq: _12_12_12
09:30:3043.58time_gap:1 id_gap:57
10:34:1245.93time_gap:0 id_gap:16
seq: _16_11_11
09:32:3144.46time_gap:0
09:53:3145.92time_gap:0 id_gap:14
seq: _13_11_15
10:01:1045.7time_gap:0 id_gap:31
10:40:5245.86time_gap:0
seq: _14_14_14
09:42:4745.98time_gap:0 id_gap:69
10:50:3745.74time_gap:0 id_gap:26
13:06:1146.05time_gap:0
seq: _49_18_40
10:34:5846.0time_gap:0 id_gap:40
10:42:2546.0time_gap:0
seq: _31_19
09:30:0143.26time_gap:0 id_gap:72
09:45:2546.0time_gap:0 id_gap:210
13:04:3346.15time_gap:0
14:48:1744.89time_gap:0
seq: _17_32
09:30:1643.39time_gap:0
09:33:0844.59time_gap:0
10:46:4045.71time_gap:0 id_gap:23
14:52:4145.63time_gap:0
seq: _11_34
09:30:2543.49time_gap:0 id_gap:24
10:46:4846.42time_gap:0
13:05:0246.14time_gap:0
seq: _18_18
09:33:4044.74time_gap:0 id_gap:18
09:47:4545.74time_gap:0 id_gap:12
09:47:4545.74time_gap:0 id_gap:16
09:48:3145.78time_gap:0 id_gap:139
10:03:2546.0time_gap:0 id_gap:24
10:42:2546.0time_gap:0
14:52:4545.58time_gap:0
seq: _12_27
09:30:3843.8time_gap:0
09:31:3944.13time_gap:0
09:40:2345.69time_gap:1 id_gap:88
09:44:1546.0time_gap:0 id_gap:25
13:01:0746.02time_gap:0
13:03:5346.12time_gap:0
14:47:5844.82time_gap:0
seq: _22_22
09:31:2944.05time_gap:1
09:32:2044.4time_gap:0 id_gap:154
09:58:3345.94time_gap:0 id_gap:16
10:35:0246.05time_gap:0
11:00:2845.95time_gap:0
13:02:0846.24time_gap:0 id_gap:28
14:50:1145.13time_gap:0 id_gap:31
14:52:4845.58time_gap:1 id_gap:47
seq: _22_17
09:32:1344.54time_gap:0
09:34:3844.64time_gap:0
10:11:1746.5time_gap:0
10:20:0846.73time_gap:0 id_gap:40
14:20:0745.21time_gap:0 id_gap:29
14:20:3645.33time_gap:0
14:45:5045.08time_gap:0
14:49:3544.96time_gap:0
14:52:1045.49time_gap:0
seq: _13_39
09:32:1044.19time_gap:0
10:41:2446.6time_gap:0
14:18:5045.18time_gap:0
seq: _27_19
09:31:3644.17time_gap:0
09:32:1744.26time_gap:0
09:34:5344.76time_gap:0
10:01:1845.72time_gap:0 id_gap:12
14:41:5944.81time_gap:0
seq: _14_21
09:31:4044.32time_gap:0 id_gap:128
09:51:2345.71time_gap:0
10:03:5346.15time_gap:0
10:33:4845.89time_gap:0 id_gap:95
10:34:2045.93time_gap:0 id_gap:32
11:00:2845.95time_gap:0
13:00:0146.47time_gap:0
seq: _29_28
09:31:4744.33time_gap:0 id_gap:88
10:05:4846.2time_gap:0 id_gap:67
10:42:1846.0time_gap:0
10:43:3946.0time_gap:0
seq: _21_19
09:32:2744.41time_gap:0
10:06:2646.06time_gap:0 id_gap:63
10:10:0046.3time_gap:0 id_gap:49
10:11:1146.5time_gap:0 id_gap:214
13:24:2545.73time_gap:0
14:48:5644.99time_gap:0 id_gap:50
14:53:5445.46time_gap:0
seq: _29_24
09:32:3044.45time_gap:0
09:32:5944.53time_gap:0
10:39:0245.64time_gap:1 id_gap:190
seq: _27_27
09:32:0444.51time_gap:0 id_gap:120
09:32:0544.51time_gap:0 id_gap:46
09:44:1546.0time_gap:0 id_gap:10
09:44:1546.0time_gap:0 id_gap:30
seq: _37_11
09:31:3344.13time_gap:0 id_gap:177
09:52:1845.86time_gap:0
09:53:2845.88time_gap:0
seq: _29_11
09:31:3044.11time_gap:0
10:03:2946.08time_gap:0 id_gap:11
10:30:1346.23time_gap:0
seq: _29_16
09:31:5044.47time_gap:0 id_gap:59
09:45:2546.0time_gap:0 id_gap:118
14:47:0745.03time_gap:0
seq: _41_12
................................................................... (total: 135)
------卖出------

sell seq: _17_18_29_28
09:40:4845.64time_gap:0
14:09:3044.99time_gap:0
sell seq: _11_14_14
09:31:3544.11time_gap:1 id_gap:151
13:00:5046.09time_gap:0 id_gap:27
14:52:4545.58time_gap:0
sell seq: _13_12_12
09:32:2944.35time_gap:0 id_gap:12
09:33:0544.51time_gap:3 id_gap:33
13:23:0445.88time_gap:0
14:52:0445.46time_gap:0 id_gap:232
sell seq: _16_12_19
13:03:1946.15time_gap:0 id_gap:15
14:03:3645.15time_gap:0 id_gap:12
sell seq: _15_16_12
10:23:2846.67time_gap:0 id_gap:54
11:13:4345.7time_gap:1 id_gap:109
sell seq: _27_11
09:30:1143.19time_gap:0
09:30:2443.4time_gap:0
09:31:3544.22time_gap:0
09:32:5644.43time_gap:0
09:39:3045.25time_gap:0
10:07:4446.15time_gap:0
11:11:0245.69time_gap:0 id_gap:97
13:04:0646.13time_gap:0
sell seq: _14_27
................................................................... (total: 72)

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值：389亿
score：840 regularGap 215.0
seq: _13_16_14_10_16_10_16
13:21:3052.78time_gap:0 id_gap:88
13:21:3052.79time_gap:0
seq: _10_12_12_12_10
09:34:0052.53time_gap:1 id_gap:136
13:21:3052.79time_gap:0
seq: _10_12_12_12
10:47:2053.29time_gap:0 id_gap:19
14:16:0751.71time_gap:0 id_gap:91
seq: _16_15_16
09:30:4453.54time_gap:0 id_gap:104
09:40:0552.34time_gap:0
14:05:2751.63time_gap:0 id_gap:34
14:16:0451.68time_gap:1
14:42:0951.07time_gap:0 id_gap:36
seq: _19_16_24
10:12:2353.75time_gap:0 id_gap:35
10:56:0453.4time_gap:0 id_gap:18
13:00:0353.0time_gap:0 id_gap:28
seq: _18_18_18
09:38:1852.44time_gap:1 id_gap:101
13:21:3352.79time_gap:1 id_gap:84
seq: _26_21_53
11:04:1153.1time_gap:0
11:07:5553.04time_gap:0 id_gap:76
seq: _18_18_12
09:44:3652.89time_gap:1 id_gap:17
14:05:2951.63time_gap:0 id_gap:62
seq: _10_17_11
14:01:1851.95time_gap:0 id_gap:62
14:42:0551.05time_gap:0
seq: _11_11_11
10:40:4253.16time_gap:3 id_gap:52
14:26:0251.64time_gap:0 id_gap:82
seq: _13_18_15
11:04:1153.14time_gap:1
14:43:2951.25time_gap:0 id_gap:126
seq: _10_12_12
09:36:3552.14time_gap:0 id_gap:45
13:37:4452.15time_gap:0
13:46:0252.09time_gap:0 id_gap:85
14:52:0351.58time_gap:1 id_gap:38
seq: _20_12_42
13:47:0352.02time_gap:0
14:41:0251.6time_gap:0 id_gap:210
seq: _22_28
09:30:1654.16time_gap:0
09:30:4553.52time_gap:1
09:44:4652.9time_gap:1 id_gap:22
10:09:3153.45time_gap:0
13:00:0653.0time_gap:0
13:42:5453.31time_gap:0
seq: _48_34
09:34:0153.1time_gap:0 id_gap:17
09:44:4853.42time_gap:0 id_gap:133
09:45:0153.65time_gap:0 id_gap:50
seq: _18_11
10:34:3353.45time_gap:0
10:57:4553.43time_gap:0
14:35:4951.3time_gap:0
seq: _12_18
09:39:4352.23time_gap:0
09:40:2352.98time_gap:0 id_gap:10
10:01:3053.11time_gap:0
10:42:0653.18time_gap:0 id_gap:11
10:50:3353.47time_gap:0 id_gap:152
13:09:1552.5time_gap:0 id_gap:54
seq: _16_16
09:41:4852.28time_gap:0 id_gap:70
10:14:2553.3time_gap:0
10:26:2253.4time_gap:1
13:21:3452.78time_gap:0 id_gap:42
13:36:1352.51time_gap:0
13:44:0352.2time_gap:0 id_gap:16
14:05:3051.65time_gap:0 id_gap:10
seq: _18_18
09:35:0352.22time_gap:0 id_gap:40
09:36:4652.23time_gap:0 id_gap:14
09:36:4752.23time_gap:0
09:38:2052.44time_gap:0
09:39:3652.09time_gap:0 id_gap:57
11:25:4252.99time_gap:0
13:36:3152.44time_gap:0
seq: _27_13
09:34:0153.1time_gap:0 id_gap:58
13:22:0952.98time_gap:0
14:43:2951.24time_gap:0
seq: _21_14
09:34:0252.54time_gap:0 id_gap:127
09:40:3753.17time_gap:0
14:34:5051.23time_gap:0 id_gap:12
seq: _22_12
09:38:1152.1time_gap:0 id_gap:20
10:34:3353.44time_gap:0
13:32:4652.63time_gap:0
13:50:0551.83time_gap:0
14:42:0951.07time_gap:0 id_gap:161
seq: _14_16
13:21:3652.77time_gap:0 id_gap:63
14:29:1451.32time_gap:1 id_gap:14
14:33:0351.3time_gap:0 id_gap:215
seq: _21_21
09:41:4852.25time_gap:0 id_gap:87
13:46:5352.06time_gap:0 id_gap:23
14:06:0451.59time_gap:0
14:34:5051.22time_gap:0
seq: _36_13
09:36:3552.24time_gap:0
09:39:3652.13time_gap:0
14:43:1251.24time_gap:0 id_gap:60
------卖出------

sell seq: _11_14_12_10_11_12_14
09:30:1954.0time_gap:1 id_gap:18
09:36:0452.14time_gap:0 id_gap:211
14:20:1651.65time_gap:0
sell seq: _11_11_11_11_11_11
10:11:4153.3time_gap:0 id_gap:150
13:09:0052.5time_gap:0 id_gap:15
sell seq: _11_10_12_10_11
09:30:5753.39time_gap:0 id_gap:131
10:11:4153.3time_gap:1 id_gap:143
sell seq: _19_17_12_10_10
14:15:3851.69time_gap:0
14:27:1451.5time_gap:0 id_gap:17
sell seq: _11_14_12_10
14:04:2451.8time_gap:1 id_gap:111
14:11:2651.77time_gap:0
sell seq: _10_19_18_18
09:31:0053.38time_gap:0 id_gap:67
13:11:0652.6time_gap:0 id_gap:68
sell seq: _21_20_37_10
09:32:3852.9time_gap:0
09:32:3852.97time_gap:1
sell seq: _13_18_13_15
09:33:3852.76time_gap:0 id_gap:139
09:38:0352.16time_gap:1 id_gap:78
sell seq: _12_10_21_14
09:37:0252.33time_gap:0 id_gap:79
13:18:1252.76time_gap:0 id_gap:13
sell seq: _17_10_13_11
10:32:3053.56time_gap:0 id_gap:112
13:43:3452.25time_gap:1 id_gap:54
sell seq: _24_14_18
09:30:0354.59time_gap:0
09:30:0354.45time_gap:1
sell seq: _39_18_18
................................................................... (total: 161)

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值：342亿
score：835 regularGap 20
seq: _12_15_11_16_15_13_15_14
09:42:0116.2time_gap:0 id_gap:13
09:52:0516.34time_gap:0 id_gap:12
seq: _11_14_12_13_13_19_16
09:51:3316.28time_gap:1
11:03:2816.61time_gap:0
13:59:1816.18time_gap:0
seq: _15_17_19_13_19_19
09:43:4916.41time_gap:0
09:43:4916.41time_gap:0
seq: _28_11_18_14_16_11
09:43:4316.35time_gap:0 id_gap:19
14:30:5416.31time_gap:0 id_gap:12
seq: _24_24_24_24_14
09:36:5915.95time_gap:1 id_gap:17
09:37:0015.95time_gap:0 id_gap:10
10:14:3716.4time_gap:0 id_gap:16
seq: _20_14_29_29_29
09:40:0116.02time_gap:0 id_gap:11
10:00:4516.29time_gap:0 id_gap:20
seq: _24_22_22_22_20
09:43:3716.33time_gap:1 id_gap:11
09:47:4816.09time_gap:1 id_gap:17
seq: _17_18_27_34
09:44:0116.38time_gap:0
10:11:5416.41time_gap:0 id_gap:18
seq: _33_51_21
09:30:2715.58time_gap:0
09:43:0716.28time_gap:0
seq: _13_52_33
09:30:1615.63time_gap:0
11:02:4516.59time_gap:0 id_gap:11
seq: _31_32_32
09:43:3716.33time_gap:0
09:43:3716.33time_gap:0
11:03:0116.55time_gap:0
seq: _51_48
11:04:0116.52time_gap:0
11:04:1616.51time_gap:0
14:29:2216.03time_gap:0
seq: _52_51
09:42:3216.17time_gap:0
09:43:1416.29time_gap:0
11:02:1816.59time_gap:0 id_gap:10
11:02:2716.61time_gap:1
14:51:0816.09time_gap:0
seq: _22_77
09:43:2016.3time_gap:0
11:02:3516.52time_gap:0
13:33:4516.4time_gap:0
seq: _92_92
09:43:3316.32time_gap:0
09:43:3316.32time_gap:1
09:43:3416.32time_gap:0
09:43:3416.34time_gap:0 id_gap:15
------卖出------

sell seq: _25_24_24_23_12_24
09:34:0715.74time_gap:0
11:03:0816.56time_gap:0
sell seq: _44_46_42_35_41
11:26:1016.44time_gap:0
11:26:1016.44time_gap:0
sell seq: _42_43_41_43
09:34:5515.93time_gap:0
09:41:4816.14time_gap:0 id_gap:14
sell seq: _52_39_62_37
11:02:1116.66time_gap:0
11:02:1316.7time_gap:0 id_gap:10
sell seq: _31_31_31_31
09:43:3316.32time_gap:0
09:43:4316.35time_gap:0
sell seq: _37_34_31
09:30:1515.64time_gap:0
11:06:1516.42time_gap:0 id_gap:20
sell seq: _36_36_36
09:36:1115.96time_gap:0
13:00:0716.4time_gap:0
sell seq: _41_37_32
14:06:3616.14time_gap:0
14:21:3816.06time_gap:0 id_gap:10
sell seq: _31_37_48
11:18:0516.47time_gap:0
13:09:1616.14time_gap:0
13:09:2216.12time_gap:0 id_gap:11
sell seq: _46_42_48
11:06:0516.41time_gap:0 id_gap:16
13:02:0316.28time_gap:0
sell seq: _31_31_31
09:43:3316.32time_gap:0 id_gap:11
09:43:4316.35time_gap:0
sell seq: _16_46_33
................................................................... (total: 53)

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料;多模态AI;智能医疗
流通市值：264亿
score：714 regularGap 299.0
seq: _259_334_255_34_24_25_24_25_35_30_24
09:31:024.94time_gap:0 id_gap:101
09:31:044.93time_gap:0 id_gap:47
seq: _499_499_499_499_499_499_499
09:55:185.08time_gap:1 id_gap:269
09:55:195.09time_gap:0 id_gap:293
seq: _132_242_90_27_125
09:51:225.06time_gap:0 id_gap:160
09:51:225.06time_gap:0 id_gap:93
seq: _179_114_114_92_114
09:55:185.08time_gap:0 id_gap:122
09:55:185.08time_gap:0 id_gap:145
seq: _140_209_247_43
09:55:455.1time_gap:0 id_gap:230
09:55:455.1time_gap:0 id_gap:250
seq: _30_25_21_499
09:50:395.06time_gap:0 id_gap:215
09:55:525.1time_gap:0 id_gap:33
seq: _110_111_59_90
11:25:215.1time_gap:0 id_gap:33
11:25:235.09time_gap:1 id_gap:32
seq: _499_499_499_499
09:47:175.0time_gap:0 id_gap:240
09:47:175.0time_gap:0 id_gap:174
09:50:395.06time_gap:0 id_gap:207
seq: _26_33_433_33
11:23:105.05time_gap:0 id_gap:10
11:23:105.05time_gap:0 id_gap:26
seq: _23_35_230_23
09:35:324.89time_gap:0
09:35:334.89time_gap:0 id_gap:13
seq: _252_48_100_46
13:02:425.19time_gap:0 id_gap:138
13:06:175.3time_gap:0 id_gap:159
seq: _375_99_40
09:55:515.1time_gap:0 id_gap:66
13:04:595.26time_gap:0 id_gap:84
seq: _132_125_91
09:51:225.07time_gap:0
09:51:225.06time_gap:0
seq: _171_132_196
09:51:225.07time_gap:0
09:51:225.06time_gap:0 id_gap:12
seq: _499_499_499
09:49:005.02time_gap:0 id_gap:247
09:52:505.07time_gap:0 id_gap:99
09:55:165.08time_gap:0 id_gap:141
seq: _26_27_499
09:50:395.06time_gap:0
11:23:105.05time_gap:0 id_gap:29
seq: _287_27_53
09:55:215.09time_gap:0 id_gap:135
13:06:015.3time_gap:0 id_gap:273
seq: _259_46_21
09:49:555.05time_gap:0 id_gap:43
11:26:125.15time_gap:0 id_gap:159
seq: _500_39_21
09:49:005.02time_gap:0 id_gap:12
11:26:355.17time_gap:0 id_gap:23
seq: _76_28_195
11:27:365.15time_gap:0 id_gap:243
13:04:595.26time_gap:0 id_gap:179
seq: _300_22_52
11:28:355.16time_gap:0 id_gap:121
13:07:105.33time_gap:0 id_gap:293
seq: _200_57_36
13:06:575.32time_gap:0 id_gap:70
13:55:465.16time_gap:0 id_gap:264
seq: _20_98_197
09:36:034.92time_gap:0 id_gap:80
14:53:515.2time_gap:0 id_gap:166
seq: _41_53_212
13:04:325.24time_gap:0 id_gap:63
13:12:275.25time_gap:0 id_gap:168
seq: _71_178_38
13:04:365.25time_gap:0 id_gap:207
13:06:575.32time_gap:0 id_gap:105
seq: _499_499
09:46:294.99time_gap:0 id_gap:101
09:46:294.98time_gap:0 id_gap:66
09:48:405.02time_gap:0 id_gap:100
09:49:005.04time_gap:1 id_gap:249
09:52:045.08time_gap:0 id_gap:249
09:55:525.1time_gap:0 id_gap:104
11:17:265.04time_gap:0 id_gap:76
seq: _156_156
09:35:054.87time_gap:0
11:25:275.1time_gap:0 id_gap:12
14:42:415.14time_gap:0
seq: _499_26
09:44:594.94time_gap:0 id_gap:105
09:47:325.01time_gap:0 id_gap:17
09:55:195.09time_gap:0 id_gap:53
seq: _499_32
09:44:404.92time_gap:0 id_gap:43
09:55:195.09time_gap:0 id_gap:59
11:23:095.04time_gap:0 id_gap:50
seq: _325_23
09:31:024.93time_gap:0
13:05:175.27time_gap:0 id_gap:50
14:55:095.21time_gap:0 id_gap:207
------卖出------

sell seq: _413_533_533_533_533
13:05:015.24time_gap:0 id_gap:135
13:05:015.24time_gap:0 id_gap:39
sell seq: _46_209_37_31
09:52:505.07time_gap:0 id_gap:14
11:28:235.16time_gap:1 id_gap:28
sell seq: _188_188_188_188
09:33:474.9time_gap:0 id_gap:224
09:33:474.9time_gap:0 id_gap:291
sell seq: _246_26_22_27
09:39:334.89time_gap:0 id_gap:32
09:39:334.89time_gap:0 id_gap:13
sell seq: _149_92_68
09:52:505.07time_gap:0
11:27:325.14time_gap:0 id_gap:21
sell seq: _102_102_102
09:42:234.88time_gap:0 id_gap:141
10:21:085.02time_gap:0 id_gap:10
sell seq: _191_32_192
09:41:534.89time_gap:0 id_gap:57
10:19:345.03time_gap:0 id_gap:18
sell seq: _107_107_107
09:36:194.92time_gap:0 id_gap:75
09:42:234.88time_gap:1 id_gap:113
sell seq: _136_128_88
09:40:354.89time_gap:0
09:42:374.88time_gap:0
sell seq: _41_42_539
09:32:024.9time_gap:0 id_gap:19
09:32:024.9time_gap:0 id_gap:51
sell seq: _499_499_499
09:33:354.91time_gap:0 id_gap:205
09:39:524.9time_gap:0 id_gap:171
sell seq: _436_34_20
13:14:265.2time_gap:0 id_gap:49
14:56:165.22time_gap:0 id_gap:164
sell seq: _100_172_53
................................................................... (total: 36)

603300 海南华铁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值：130亿
score：714 regularGap 20
seq: _23_23_23_26_23_15_15_14_17_16_18
14:03:539.89time_gap:0
14:34:459.65time_gap:0
seq: _23_24_21_15_15_14_20_25_18_19_14
14:03:539.89time_gap:0
14:03:579.89time_gap:0
seq: _12_19_14_12_19_13_18_19_16_14_17
14:03:529.88time_gap:0 id_gap:16
14:06:469.76time_gap:1
seq: _11_12_13_18_20_26_15_12_18_21
14:03:549.9time_gap:0
14:06:459.77time_gap:0
seq: _17_18_25_20_23_22_20_11
13:58:079.65time_gap:0
14:41:179.6time_gap:0 id_gap:11
seq: _32_47_12_37_45
10:08:239.82time_gap:1
10:41:509.84time_gap:0
seq: _203_111_105_56_24
10:55:309.78time_gap:0
14:36:019.63time_gap:0
seq: _75_69_98
10:24:189.92time_gap:0
13:03:069.61time_gap:0
seq: _98_61_88
09:31:129.79time_gap:0
09:32:009.6time_gap:0
seq: _63_56_68
10:57:589.75time_gap:0
13:07:159.56time_gap:0
seq: _125_36_15
10:58:229.72time_gap:0
14:33:269.71time_gap:0
seq: _19_191_20
14:33:049.7time_gap:0
14:45:019.61time_gap:0
------卖出------

sell seq: _114_168_11_13_13_14_11_12_25_13_14
09:39:209.52time_gap:0 id_gap:19
09:39:219.52time_gap:0 id_gap:10
sell seq: _92_96_96
09:31:509.6time_gap:0 id_gap:18
09:31:509.6time_gap:0 id_gap:14

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值：61亿
score：709 regularGap 769.7000000000007
seq: _31_32_31_31_28_35_32_31_32_23_30
11:22:105.2time_gap:0
11:22:105.2time_gap:0 id_gap:93
seq: _3000_3000_3000_2764_2764_2764_2764_2764_2764
09:30:415.6time_gap:0 id_gap:370
09:30:415.6time_gap:0 id_gap:451
seq: _111_111_111_129_92_111_23
11:09:115.39time_gap:1 id_gap:126
11:14:225.26time_gap:1 id_gap:99
seq: _84_2916_84_2916
09:30:325.38time_gap:0 id_gap:13
09:30:325.38time_gap:0 id_gap:53
seq: _499_499_499_499
13:05:095.24time_gap:0 id_gap:46
13:05:095.24time_gap:0 id_gap:66
13:05:115.29time_gap:0 id_gap:46
13:05:115.28time_gap:0 id_gap:74
seq: _23_50_200_27
11:16:305.23time_gap:0 id_gap:414
13:31:215.03time_gap:0 id_gap:567
seq: _20_42_279
11:11:025.38time_gap:1 id_gap:166
13:00:335.29time_gap:0 id_gap:715
seq: _20_32_258
11:08:175.43time_gap:1 id_gap:709
11:11:365.36time_gap:0 id_gap:126
seq: _264_20_62
11:08:285.42time_gap:1 id_gap:759
11:13:215.36time_gap:1 id_gap:738
seq: _26_350_37
11:09:475.32time_gap:0 id_gap:323
11:19:455.3time_gap:1 id_gap:504
seq: _21_358_31
11:10:305.44time_gap:0 id_gap:224
11:12:455.4time_gap:1 id_gap:233
seq: _30_298_38
09:30:435.6time_gap:0 id_gap:230
11:20:175.3time_gap:0 id_gap:233
seq: _20_255_37
11:26:135.26time_gap:1 id_gap:637
13:18:565.22time_gap:0 id_gap:190
seq: _2969_2969_2969
09:31:005.6time_gap:1
09:31:035.6time_gap:0
seq: _2865_2865
09:32:475.6time_gap:3
09:32:555.6time_gap:1
09:33:095.6time_gap:0
------卖出------

sell seq: _36_36_36_36_36_36_36_36_36_36_36
11:11:555.38time_gap:0 id_gap:36
11:11:555.38time_gap:0 id_gap:31
sell seq: _120_120_120_120_120_121_121_121_121_121
11:12:495.38time_gap:0 id_gap:51
11:12:495.39time_gap:0 id_gap:40
sell seq: _499_500_499_499_499_499_499_499
11:08:095.5time_gap:0 id_gap:165
11:10:205.41time_gap:0 id_gap:96
11:11:245.4time_gap:0 id_gap:116
sell seq: _194_246_59_359_140_210_247
11:15:115.3time_gap:0 id_gap:144
11:15:115.28time_gap:1 id_gap:256
sell seq: _120_120_120_121_121_121
11:12:495.38time_gap:0 id_gap:58
11:12:495.38time_gap:1 id_gap:39
sell seq: _499_499_499_499_499
11:09:155.36time_gap:0 id_gap:43
11:10:105.38time_gap:0 id_gap:70
11:16:045.27time_gap:0 id_gap:52
sell seq: _107_107_107_107_107
11:11:495.35time_gap:1 id_gap:397
11:11:495.36time_gap:0 id_gap:21
sell seq: _499_499_101_499
11:08:105.5time_gap:0 id_gap:338
11:09:145.38time_gap:0 id_gap:114
sell seq: _92_114_179_114
11:11:265.38time_gap:1
11:11:265.36time_gap:0
sell seq: _132_200_50_44
11:07:565.6time_gap:0 id_gap:116
11:13:215.36time_gap:1 id_gap:394
sell seq: _174_24_25_110
11:21:265.24time_gap:1 id_gap:273
11:21:565.2time_gap:0 id_gap:289
sell seq: _74_114_100_53
................................................................... (total: 107)

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值：170亿
score：702 regularGap 20
seq: _20_12_11
09:30:2347.14time_gap:0 id_gap:10
10:55:1545.01time_gap:0
seq: _16_16_12
09:30:3646.81time_gap:0
13:21:5344.26time_gap:0 id_gap:13
seq: _19_24_12
09:31:2543.68time_gap:0
14:29:0042.83time_gap:0
seq: _15_12_14
09:32:1943.9time_gap:0
14:23:1143.17time_gap:0
seq: _29_13
09:30:2547.15time_gap:0
09:30:4046.6time_gap:1
09:31:3243.71time_gap:0
seq: _24_18
09:30:3247.0time_gap:0
10:53:4345.08time_gap:0
13:38:1343.61time_gap:0
14:01:2643.69time_gap:0
14:29:0042.82time_gap:0
14:41:4142.6time_gap:0
14:42:1242.74time_gap:0
14:56:3143.34time_gap:0
seq: _14_23
09:30:3346.88time_gap:3
10:32:0746.14time_gap:0
10:36:2045.58time_gap:0
13:18:0943.93time_gap:0
seq: _17_18
09:30:3946.65time_gap:1
10:16:3945.43time_gap:0
10:36:4245.5time_gap:0
10:37:4145.38time_gap:0
10:43:2345.26time_gap:0
13:37:0843.82time_gap:0
14:47:4842.89time_gap:0
14:55:1643.13time_gap:0
seq: _28_12
10:18:1945.45time_gap:0
10:27:3845.82time_gap:0
13:47:1943.35time_gap:0
14:43:5042.58time_gap:0
seq: _17_21
10:30:2145.96time_gap:0
10:30:5646.04time_gap:0
10:32:1046.01time_gap:0
11:13:0844.58time_gap:0
13:09:3043.81time_gap:0
13:52:1443.42time_gap:0
14:34:0742.78time_gap:0 id_gap:12
seq: _24_12
13:31:2544.04time_gap:0
14:00:0843.56time_gap:0
14:34:4642.88time_gap:0
14:43:4242.6time_gap:0
seq: _21_36
09:51:4443.74time_gap:0 id_gap:20
10:30:5746.09time_gap:0
10:54:4645.06time_gap:0
seq: _19_21
10:32:0546.25time_gap:0
13:58:0543.76time_gap:0
14:51:3342.99time_gap:0
seq: _23_27
09:51:3743.6time_gap:0
11:03:2544.48time_gap:0
14:34:4442.85time_gap:0
seq: _12_47
10:35:1545.77time_gap:0
11:25:1144.41time_gap:0
14:53:1343.02time_gap:0
seq: _38_11
09:32:1943.9time_gap:0
09:50:2143.82time_gap:0 id_gap:17
13:27:0244.07time_gap:0
seq: _21_14
13:25:0844.15time_gap:0
13:32:4443.91time_gap:0
14:56:5543.36time_gap:0
seq: _11_23
10:10:5344.73time_gap:0
10:34:0045.64time_gap:0
10:43:5745.32time_gap:0
10:44:3745.4time_gap:0
10:45:0545.21time_gap:0
10:47:0445.18time_gap:0
10:57:5044.86time_gap:0
13:56:4243.67time_gap:0
14:36:3242.95time_gap:0
seq: _18_28
10:37:3845.34time_gap:0
14:29:0042.85time_gap:0 id_gap:13
14:41:5142.6time_gap:0
14:50:2342.93time_gap:0
------卖出------

sell seq: _26_21_15_17
09:32:4044.0time_gap:1 id_gap:13
10:31:0946.14time_gap:0
sell seq: _11_12_12_16
10:10:3744.69time_gap:0
10:30:1445.99time_gap:0
sell seq: _14_14_11_17
10:39:2045.17time_gap:0
10:39:2045.17time_gap:0
sell seq: _14_13_11
09:30:3346.88time_gap:0
13:22:2644.25time_gap:0
sell seq: _19_13_25
09:49:4444.0time_gap:0 id_gap:13
10:32:0446.28time_gap:0
sell seq: _38_29_12
10:00:1043.72time_gap:0
10:34:4946.0time_gap:0 id_gap:19
sell seq: _21_15_17
10:10:2144.75time_gap:0
13:12:0443.96time_gap:0 id_gap:15
sell seq: _11_25_11
09:32:4344.0time_gap:0
10:36:1945.62time_gap:0 id_gap:11
sell seq: _11_14_17
09:33:1944.16time_gap:0
09:41:3743.73time_gap:0
sell seq: _17_23_12
09:32:4344.0time_gap:0
10:31:0946.14time_gap:0
10:55:0545.04time_gap:0
11:18:1344.43time_gap:0
sell seq: _18_11_17
09:32:5143.77time_gap:0
10:52:0145.08time_gap:0
sell seq: _29_12
................................................................... (total: 120)

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值：231亿
score：694 regularGap 87.0
seq: _11_11_8
09:31:4363.97time_gap:0
09:34:3263.9time_gap:0
14:29:4063.91time_gap:0 id_gap:50
seq: _10_8_22
09:50:0365.25time_gap:0 id_gap:14
10:35:0365.38time_gap:0 id_gap:23
14:29:4063.91time_gap:0 id_gap:25
seq: _9_8_9
11:16:1264.84time_gap:0 id_gap:62
11:29:0464.74time_gap:1
seq: _12_8_9
09:53:3165.6time_gap:0 id_gap:17
10:42:5565.41time_gap:0 id_gap:22
seq: _19_64_11
09:47:1265.18time_gap:1 id_gap:29
09:47:1265.19time_gap:0 id_gap:14
seq: _23_33
09:31:4363.97time_gap:0
09:52:0165.3time_gap:0
14:43:2863.79time_gap:0
seq: _13_14
09:54:1965.55time_gap:0
09:55:0165.48time_gap:0
13:43:4164.45time_gap:0
13:57:0364.24time_gap:0
14:16:0264.0time_gap:0 id_gap:49
14:29:4063.93time_gap:0 id_gap:25
seq: _24_8
09:31:0163.81time_gap:0 id_gap:16
09:32:4364.19time_gap:3 id_gap:11
13:35:0664.44time_gap:0
14:56:3364.0time_gap:0
seq: _8_22
09:50:0365.26time_gap:0
09:56:0165.56time_gap:0
10:45:3865.49time_gap:0
seq: _21_18
09:36:0064.59time_gap:3
09:39:2364.68time_gap:0
13:42:0264.74time_gap:0
13:45:3764.37time_gap:0
seq: _13_12
09:39:1164.7time_gap:0 id_gap:19
09:47:1165.08time_gap:0
09:54:0765.68time_gap:0
09:55:2265.6time_gap:0
10:26:1865.18time_gap:0 id_gap:42
10:48:3465.41time_gap:0
10:50:0265.25time_gap:0
11:15:2764.78time_gap:0 id_gap:19
13:23:4064.69time_gap:0
13:30:3464.58time_gap:0
------卖出------

sell seq: _24_8
11:18:4264.84time_gap:0 id_gap:25
13:28:3063.66time_gap:0
14:39:2563.77time_gap:0
sell seq: _12_16
09:34:0764.28time_gap:0
09:50:3165.23time_gap:1 id_gap:39
10:37:4265.22time_gap:0
14:44:3763.84time_gap:0
sell seq: _17_8
09:54:1665.62time_gap:0
11:01:0065.01time_gap:0
11:27:1364.84time_gap:0

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值：202亿
score：678 regularGap 71.0
seq: _26_26_23
09:30:2454.95time_gap:0
10:35:4859.46time_gap:0
seq: _12_13_10
09:43:1056.89time_gap:0 id_gap:62
09:43:2856.99time_gap:0 id_gap:32
seq: _23_12
09:33:4255.56time_gap:0
09:35:0555.25time_gap:0
10:36:0659.33time_gap:0
10:54:5658.01time_gap:0
11:01:1957.95time_gap:0
13:56:2955.37time_gap:0
seq: _19_14
09:37:5555.85time_gap:0 id_gap:13
10:44:0258.61time_gap:0
13:55:4955.35time_gap:0
13:58:0255.6time_gap:0
14:45:0956.25time_gap:0
14:51:3557.18time_gap:0 id_gap:29
seq: _16_14
09:31:4955.13time_gap:0
14:17:2556.44time_gap:0
14:25:1856.57time_gap:0
14:44:5356.22time_gap:0
14:45:4156.32time_gap:0
14:54:0457.23time_gap:0
seq: _17_12
09:56:5356.86time_gap:0
10:27:3559.32time_gap:0 id_gap:19
10:30:1858.96time_gap:0
11:28:0357.24time_gap:0
13:08:3056.02time_gap:0
13:57:1755.43time_gap:0
14:23:0756.55time_gap:0
14:27:5056.38time_gap:0
14:43:0855.79time_gap:0
14:46:5256.56time_gap:0
seq: _18_21
09:39:3955.49time_gap:0
10:55:3557.98time_gap:0
11:27:2757.28time_gap:0
14:46:5656.6time_gap:0
seq: _22_33
09:59:3357.37time_gap:1
14:25:4156.4time_gap:0
14:43:0155.82time_gap:0
14:55:4457.45time_gap:0
seq: _21_14
10:55:4258.0time_gap:0
11:06:3257.87time_gap:0
13:31:3456.14time_gap:0
seq: _13_28
09:52:0756.95time_gap:0
09:54:0557.45time_gap:0 id_gap:36
10:08:0056.96time_gap:0
11:05:2657.88time_gap:0
seq: _14_13
10:20:2158.17time_gap:0
10:48:1758.27time_gap:0
13:00:3857.01time_gap:0
------卖出------

sell seq: _10_14_11
10:40:2058.37time_gap:0
11:21:4357.62time_gap:0 id_gap:23
sell seq: _16_13
09:31:4955.13time_gap:0
09:32:1355.5time_gap:0
09:37:3755.81time_gap:0
10:04:2557.29time_gap:0
14:23:1256.55time_gap:0
14:41:5956.0time_gap:0
sell seq: _14_18
09:31:1055.4time_gap:0
13:54:2355.34time_gap:0
13:58:0255.6time_gap:0
14:45:3556.3time_gap:0
sell seq: _22_19
09:33:4255.56time_gap:0
10:26:5859.41time_gap:0
14:54:5157.33time_gap:0
sell seq: _11_19
09:33:2155.98time_gap:0 id_gap:57
09:35:2855.19time_gap:0
10:41:2058.44time_gap:0
14:51:5357.15time_gap:0
sell seq: _18_16
09:33:4055.64time_gap:0
09:35:2655.16time_gap:1
13:57:3155.44time_gap:0
14:00:0256.13time_gap:0
14:45:5356.34time_gap:0
sell seq: _14_14
................................................................... (total: 44)

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值：239亿
score：671 regularGap 223.78000000000065
seq: _12_29_13_13_12_19
11:04:0024.49time_gap:0 id_gap:141
13:50:0624.11time_gap:0 id_gap:14
seq: _15_13_11_13_16_21
13:25:3124.22time_gap:0
14:09:0023.95time_gap:0 id_gap:22
seq: _24_15_17_18_13
09:37:2724.13time_gap:0 id_gap:11
09:40:2524.16time_gap:0 id_gap:58
11:23:0524.51time_gap:0
seq: _28_11_12_14
09:30:0124.85time_gap:1
10:22:5624.83time_gap:1 id_gap:136
seq: _15_17_18_13
14:08:5323.93time_gap:1
14:29:0623.9time_gap:1 id_gap:35
seq: _22_11_25_24
09:40:1924.16time_gap:1 id_gap:124
11:28:1124.5time_gap:0
seq: _20_18_13_11
09:45:2024.38time_gap:0 id_gap:163
09:52:1124.35time_gap:0 id_gap:12
seq: _18_18_18_17
09:45:1924.38time_gap:1 id_gap:112
13:48:0424.12time_gap:0
seq: _29_29_14
09:34:3123.65time_gap:0 id_gap:48
09:38:1824.25time_gap:1 id_gap:55
seq: _18_31_30
11:08:0124.53time_gap:0
13:10:1624.31time_gap:0 id_gap:32
seq: _80_21_11
09:45:5224.5time_gap:0 id_gap:156
14:38:1923.76time_gap:0 id_gap:32
seq: _11_25_29
09:31:5223.9time_gap:0 id_gap:51
11:27:0024.49time_gap:0 id_gap:68
13:41:0424.17time_gap:0 id_gap:33
seq: _30_13_19
13:00:0024.49time_gap:0 id_gap:139
14:29:4123.9time_gap:0 id_gap:68
seq: _42_13_27
09:37:2724.13time_gap:0
09:37:2724.13time_gap:0
11:24:0924.45time_gap:0 id_gap:148
seq: _21_32_32
10:06:5224.44time_gap:3 id_gap:87
13:40:4824.15time_gap:0 id_gap:137
seq: _41_20_16
09:56:3824.48time_gap:0 id_gap:46
13:37:5224.11time_gap:0
14:20:0023.94time_gap:0
seq: _14_17_50
13:03:0624.36time_gap:0
13:05:0424.35time_gap:0
seq: _48_52_27
09:31:5624.02time_gap:0 id_gap:159
13:48:0424.12time_gap:0
seq: _20_17_33
13:47:5024.06time_gap:0 id_gap:126
14:08:0924.0time_gap:0
seq: _15_33_39
09:31:5023.89time_gap:0
13:54:0024.06time_gap:0 id_gap:32
seq: _20_13_47
09:31:4723.89time_gap:1
09:31:4823.89time_gap:0
seq: _18_21_49
14:09:0023.95time_gap:0 id_gap:139
14:43:1623.76time_gap:0 id_gap:128
seq: _32_27_34
09:59:2224.27time_gap:0
13:27:1524.28time_gap:0
seq: _26_27_13
09:34:3723.7time_gap:0 id_gap:46
14:34:4423.81time_gap:0
seq: _20_16_29
09:34:4923.75time_gap:0 id_gap:14
13:19:3424.32time_gap:0 id_gap:101
seq: _67_27
09:34:4323.7time_gap:0 id_gap:42
10:00:0824.3time_gap:0
10:26:3424.8time_gap:0
seq: _32_32
10:08:0824.68time_gap:0 id_gap:21
10:26:3624.78time_gap:0 id_gap:16
13:26:2824.27time_gap:1 id_gap:41
seq: _48_22
10:07:1024.51time_gap:0 id_gap:123
13:00:0124.45time_gap:0
14:34:1423.82time_gap:0 id_gap:87
14:36:4723.76time_gap:0 id_gap:112
seq: _42_37
11:00:4224.55time_gap:0
13:10:4924.34time_gap:0
13:55:3824.08time_gap:0 id_gap:162
seq: _42_29
13:54:3124.07time_gap:0 id_gap:58
14:20:0023.94time_gap:1 id_gap:21
14:29:0023.9time_gap:1 id_gap:16
seq: _27_82
09:34:3423.7time_gap:0 id_gap:76
14:29:0723.9time_gap:1 id_gap:161
14:43:0423.73time_gap:0
------卖出------

sell seq: _42_87_11
09:39:0724.32time_gap:0 id_gap:133
10:06:1624.47time_gap:0 id_gap:42
sell seq: _57_17
09:42:0424.03time_gap:0
10:52:2924.77time_gap:0
13:24:4924.25time_gap:0 id_gap:45
sell seq: _26_38
09:38:3724.32time_gap:0
10:27:4824.79time_gap:1 id_gap:34
11:18:1624.56time_gap:0
sell seq: _47_22
09:32:0024.0time_gap:1
10:10:3324.93time_gap:0
10:18:2524.95time_gap:0
10:31:5924.92time_gap:0
sell seq: _29_37
09:31:5824.0time_gap:0
10:00:3724.33time_gap:0
14:52:5124.1time_gap:0 id_gap:36
sell seq: _37_37
09:42:0324.04time_gap:0 id_gap:13
09:43:4024.26time_gap:0 id_gap:102
09:43:4124.26time_gap:1 id_gap:30

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值：228亿
score：644 regularGap 338.0
seq: _15_15_12_15_12_12
09:35:1929.31time_gap:0 id_gap:316
09:35:1929.31time_gap:0 id_gap:98
seq: _13_14_13_18
10:15:2829.82time_gap:0 id_gap:287
11:27:5829.34time_gap:0 id_gap:171
11:28:0129.37time_gap:0 id_gap:268
seq: _12_33_18_29
09:32:0129.68time_gap:0 id_gap:41
09:46:0729.78time_gap:0 id_gap:67
11:00:1929.8time_gap:0 id_gap:96
seq: _14_14_14_14
09:34:1429.28time_gap:0
09:35:1929.31time_gap:0 id_gap:50
seq: _18_19_13_14
09:34:0129.31time_gap:0 id_gap:204
09:35:2629.27time_gap:1 id_gap:75
seq: _12_20_16_18
09:34:0429.25time_gap:0
13:54:5228.51time_gap:0 id_gap:328
seq: _18_18_12_18
09:42:5829.39time_gap:0 id_gap:183
09:42:5829.39time_gap:0 id_gap:253
seq: _12_46_50
09:52:3930.68time_gap:0 id_gap:184
11:23:1630.06time_gap:0 id_gap:199
seq: _39_11_12
09:39:3729.75time_gap:0 id_gap:90
09:57:1929.94time_gap:0 id_gap:28
seq: _25_28_12
09:38:3129.77time_gap:1 id_gap:244
09:57:2229.95time_gap:0 id_gap:326
seq: _20_43_28
09:31:5729.6time_gap:0
09:34:0529.25time_gap:0
seq: _32_16_20
09:31:5729.6time_gap:0
13:47:0428.6time_gap:0
seq: _20_52_14
09:31:5729.6time_gap:0 id_gap:18
14:56:4328.08time_gap:1 id_gap:72
seq: _32_36_36
09:34:0229.27time_gap:0
09:38:3029.76time_gap:1 id_gap:15
seq: _22_22_23
09:34:0329.27time_gap:0 id_gap:14
09:35:4429.27time_gap:0 id_gap:17
seq: _24_13_23
09:42:5829.42time_gap:0 id_gap:49
09:57:1629.94time_gap:0 id_gap:12
13:40:4929.02time_gap:0
13:47:3928.83time_gap:1 id_gap:215
13:54:2228.44time_gap:0 id_gap:16
seq: _47_14
10:12:4930.12time_gap:0 id_gap:206
10:51:3130.2time_gap:0
14:36:1728.19time_gap:1 id_gap:296
seq: _12_77
09:34:0129.27time_gap:0
10:55:1030.08time_gap:0
13:49:1928.58time_gap:0 id_gap:105
seq: _12_52
09:31:5529.6time_gap:0
09:31:5529.6time_gap:0
09:32:0029.67time_gap:0 id_gap:93
seq: _17_43
09:34:0529.25time_gap:0 id_gap:13
09:37:3229.71time_gap:0
13:41:3529.25time_gap:1 id_gap:128
14:41:5327.85time_gap:1 id_gap:282
seq: _42_16
13:49:4328.6time_gap:1 id_gap:29
13:54:3628.5time_gap:0 id_gap:31
14:35:2227.87time_gap:0 id_gap:198
------卖出------

sell seq: _14_14_14_14_11_14_14_14_14
09:34:5629.37time_gap:0
09:34:5629.37time_gap:1 id_gap:93
sell seq: _16_13_16_16_13_16_16
09:32:1029.7time_gap:0 id_gap:20
09:32:1329.7time_gap:0 id_gap:15
sell seq: _13_16_16_16_16_16_16
09:32:1229.7time_gap:1
09:34:5829.37time_gap:1 id_gap:13
sell seq: _12_13_11_16
10:11:3130.13time_gap:0 id_gap:155
10:11:3430.1time_gap:0 id_gap:132
sell seq: _14_16_20_24
09:44:3429.9time_gap:1 id_gap:191
09:53:1930.23time_gap:0 id_gap:23
sell seq: _24_25_16_13
11:20:2529.65time_gap:0 id_gap:130
14:47:1728.19time_gap:0 id_gap:79
sell seq: _15_28_26_24
09:37:4929.76time_gap:0 id_gap:315
13:48:0728.83time_gap:0 id_gap:13
sell seq: _16_16_21
09:31:0130.21time_gap:0 id_gap:32
13:20:1329.73time_gap:0 id_gap:80
sell seq: _12_30_18
09:34:0429.2time_gap:0 id_gap:212
09:47:4930.18time_gap:0 id_gap:33
sell seq: _20_21_13
10:13:2830.1time_gap:0
11:27:0129.41time_gap:0 id_gap:205
13:51:1928.85time_gap:0
13:57:0428.93time_gap:0 id_gap:11
sell seq: _33_21_41
09:31:0130.17time_gap:0 id_gap:36
09:36:2529.53time_gap:0 id_gap:126
sell seq: _23_23_23
................................................................... (total: 133)

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值：214亿
score：642 regularGap 20
seq: _9_12_16_15
09:31:2660.05time_gap:0
09:31:2959.94time_gap:0
seq: _9_12_16
13:46:1558.28time_gap:0 id_gap:11
14:41:4557.42time_gap:0
seq: _15_17_9
11:05:0959.85time_gap:0
13:47:0058.27time_gap:0 id_gap:10
seq: _12_10_12
10:09:1660.13time_gap:0
11:25:1759.72time_gap:0
14:33:0457.66time_gap:3
seq: _16_16
09:30:0663.0time_gap:1
10:36:0761.04time_gap:0
10:56:0560.7time_gap:0
14:34:5657.63time_gap:1
14:37:0057.68time_gap:0
14:55:5757.96time_gap:0
seq: _18_21
09:30:1562.6time_gap:0
10:36:3660.5time_gap:0
13:03:1059.23time_gap:0
13:47:0258.27time_gap:0
seq: _14_13
09:30:2362.89time_gap:0
10:35:0861.09time_gap:0
14:40:2857.48time_gap:0
14:47:3058.66time_gap:0
14:55:5458.01time_gap:0
seq: _11_17
09:30:2862.58time_gap:0
09:42:1258.1time_gap:0 id_gap:16
10:17:0560.56time_gap:0
13:27:4058.99time_gap:0
13:36:4158.6time_gap:0
14:02:0759.0time_gap:0
14:32:1157.92time_gap:0
14:43:2657.69time_gap:0
14:56:3358.17time_gap:0
seq: _27_11
09:30:4962.07time_gap:0
09:30:4962.02time_gap:0
13:47:2958.53time_gap:0
14:55:2758.0time_gap:0
seq: _13_19
10:36:0761.01time_gap:0
10:37:4260.42time_gap:0
14:42:1057.75time_gap:0
14:43:2957.64time_gap:0
seq: _12_16
11:01:3860.31time_gap:0
11:22:1859.68time_gap:0
13:30:2559.35time_gap:0
13:41:2858.54time_gap:0
14:37:0257.5time_gap:0 id_gap:16
seq: _18_16
10:07:0859.86time_gap:0
11:12:2159.9time_gap:0
11:13:3059.92time_gap:0
11:20:1159.66time_gap:0
13:06:5859.36time_gap:0
13:33:1759.1time_gap:0
14:36:1557.68time_gap:0
14:56:2058.08time_gap:0
seq: _24_16
09:31:4759.26time_gap:0
13:13:0259.17time_gap:0
13:34:5058.96time_gap:0
seq: _18_31
09:42:1158.01time_gap:0 id_gap:16
11:01:4060.28time_gap:0
13:09:0759.3time_gap:0
seq: _11_26
10:21:2661.21time_gap:0
13:31:1759.46time_gap:0
13:33:5959.11time_gap:0
seq: _12_29
10:45:5360.39time_gap:0
11:29:2359.82time_gap:0
13:00:0259.7time_gap:0
14:56:4458.21time_gap:0
seq: _27_14
10:14:4960.71time_gap:0
13:50:4258.3time_gap:0
14:56:1458.07time_gap:0
seq: _32_12
13:18:0058.56time_gap:0
13:26:1758.96time_gap:0
14:55:3758.0time_gap:0
------卖出------

sell seq: _11_11_11_11
09:39:0659.4time_gap:0
13:42:1958.73time_gap:0
sell seq: _9_15_16
09:30:3562.32time_gap:0 id_gap:12
09:30:3562.32time_gap:0
sell seq: _17_20_18
09:30:4162.32time_gap:0 id_gap:11
10:38:2460.42time_gap:0
sell seq: _10_11_9
09:30:2962.59time_gap:0
09:35:3959.52time_gap:0
sell seq: _9_9_9
09:30:2862.65time_gap:0
09:40:0159.61time_gap:0
09:41:2659.0time_gap:0
sell seq: _17_26_24
09:31:5659.84time_gap:0
13:53:5658.08time_gap:0
sell seq: _18_10_19
09:32:4760.13time_gap:0
09:42:1858.26time_gap:0
sell seq: _16_13
09:30:3362.32time_gap:0 id_gap:18
09:37:3959.03time_gap:0
10:01:0060.23time_gap:0
10:07:1960.06time_gap:0
10:16:4660.61time_gap:0
10:35:5761.07time_gap:0
10:44:5260.97time_gap:0
13:32:1159.12time_gap:0
14:10:1858.71time_gap:0
sell seq: _16_12
................................................................... (total: 80)

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值：163亿
score：633 regularGap 433.0
seq: _11_15_12_14_19_21_15_12_12
09:44:2018.47time_gap:0 id_gap:235
09:47:4918.8time_gap:0 id_gap:322
seq: _20_13_43_27_16
09:30:0317.91time_gap:0 id_gap:21
13:45:3119.28time_gap:0 id_gap:223
seq: _29_23_23_27_24
09:45:0218.46time_gap:1 id_gap:316
14:40:4618.55time_gap:0 id_gap:417
seq: _25_14_19_14_12
13:44:2318.82time_gap:1 id_gap:207
13:45:3219.3time_gap:0 id_gap:302
seq: _19_26_30_19
09:30:0317.91time_gap:0 id_gap:33
13:47:1119.32time_gap:1 id_gap:312
seq: _15_14_38_34
09:31:4017.76time_gap:0 id_gap:91
09:45:0018.43time_gap:1 id_gap:201
seq: _54_20_16_12
13:34:5118.39time_gap:1 id_gap:48
13:54:4519.14time_gap:0 id_gap:426
seq: _12_19_37_23
13:35:2518.31time_gap:1 id_gap:56
13:44:5918.98time_gap:1 id_gap:386
seq: _25_15_16_36
13:44:1018.8time_gap:1 id_gap:426
13:49:1219.16time_gap:1 id_gap:372
seq: _65_11_16_22
13:22:5318.49time_gap:0 id_gap:196
13:43:5618.78time_gap:0 id_gap:303
seq: _18_27_19_17
09:46:3318.54time_gap:0 id_gap:356
13:44:5818.97time_gap:0 id_gap:86
seq: _15_20_11_51
13:46:1219.7time_gap:0 id_gap:224
13:52:4319.45time_gap:0 id_gap:67
seq: _36_33_33
09:30:0017.89time_gap:0 id_gap:15
13:51:3819.33time_gap:1 id_gap:172
seq: _28_60_54
09:30:0918.01time_gap:0
09:45:0418.49time_gap:0
seq: _36_24_48
09:38:0318.26time_gap:0 id_gap:10
09:39:5518.1time_gap:1
seq: _13_37_37
09:31:1717.72time_gap:0 id_gap:113
13:26:1418.35time_gap:0 id_gap:118
seq: _26_29_26
09:47:4718.79time_gap:0 id_gap:346
14:40:4618.55time_gap:0 id_gap:256
seq: _21_11_55
11:04:3518.3time_gap:0 id_gap:156
13:50:5319.09time_gap:0 id_gap:409
seq: _19_28_62
13:35:1518.31time_gap:1 id_gap:64
13:45:0719.01time_gap:0 id_gap:31
seq: _18_61_23
09:45:3918.6time_gap:0
13:28:4018.4time_gap:0 id_gap:88
seq: _17_74_11
09:45:0318.48time_gap:0 id_gap:92
13:17:0918.36time_gap:0 id_gap:112
seq: _12_49_23
13:17:4518.37time_gap:0 id_gap:29
13:47:3919.58time_gap:0 id_gap:196
seq: _16_17_61
13:43:1318.69time_gap:0 id_gap:155
13:46:1019.7time_gap:0 id_gap:192
seq: _26_44_37
09:45:0918.54time_gap:0
13:44:4218.88time_gap:0 id_gap:104
seq: _11_44_49
13:44:2418.82time_gap:0 id_gap:238
13:47:0319.17time_gap:0 id_gap:124
seq: _56_55_419
13:44:3818.9time_gap:0 id_gap:34
13:44:4318.9time_gap:1 id_gap:122
seq: _29_53_49
13:45:0519.0time_gap:0 id_gap:113
14:11:2018.9time_gap:0 id_gap:45
seq: _11_13_127
13:43:0418.67time_gap:0 id_gap:153
13:47:0519.17time_gap:0 id_gap:141
seq: _73_12_20
13:45:0719.0time_gap:0 id_gap:155
13:46:0519.7time_gap:0 id_gap:254
seq: _50_12_42
10:43:3018.77time_gap:1 id_gap:138
14:52:5118.93time_gap:0 id_gap:352
seq: _54_33
09:32:1817.74time_gap:0 id_gap:29
13:47:2419.48time_gap:0 id_gap:298
14:56:5918.9time_gap:0
seq: _12_101
09:37:5918.25time_gap:0 id_gap:304
13:26:2418.35time_gap:0 id_gap:21
13:53:5319.44time_gap:0
seq: _29_57
10:05:5718.41time_gap:0
11:27:0218.28time_gap:1 id_gap:226
14:07:2018.79time_gap:1 id_gap:120
14:42:5218.64time_gap:0 id_gap:131
seq: _12_72
10:00:3418.48time_gap:0 id_gap:360
13:42:2118.5time_gap:0 id_gap:298
13:47:4419.6time_gap:0 id_gap:64
14:05:0918.93time_gap:0 id_gap:432
14:26:5818.88time_gap:0 id_gap:290
seq: _46_37
11:07:4518.29time_gap:1 id_gap:426
13:47:4819.51time_gap:0 id_gap:223
14:47:3118.77time_gap:0
seq: _18_73
13:43:0718.6time_gap:0 id_gap:384
13:46:1019.7time_gap:0 id_gap:20
14:35:4318.79time_gap:0 id_gap:123
seq: _13_76
13:29:1318.4time_gap:0 id_gap:14
13:46:0719.7time_gap:0
14:01:2018.96time_gap:0 id_gap:133
seq: _98_28
10:09:5218.46time_gap:0 id_gap:390
10:30:3718.67time_gap:0
14:41:4218.45time_gap:0
------卖出------

sell seq: _12_14_14_12_11_13_14_12_13_14_13
09:47:3018.8time_gap:1 id_gap:22
09:50:5918.5time_gap:0 id_gap:15
11:03:1218.25time_gap:0 id_gap:13
11:03:1318.22time_gap:3
sell seq: _13_15_13_13_14_14_13_14_14_13_15
11:03:1218.26time_gap:0 id_gap:14
13:21:0018.35time_gap:0 id_gap:75
sell seq: _12_13_11_17_17_13_13_12_11_14
10:09:3818.48time_gap:1
13:47:2519.4time_gap:0 id_gap:12
sell seq: _14_13_16_13_11_17_14_13
11:03:1218.21time_gap:0 id_gap:21
13:47:2519.48time_gap:0
sell seq: _15_16_20_22_12_12_25
09:47:5118.78time_gap:1
13:50:0019.0time_gap:1 id_gap:410
sell seq: _12_13_13_27_13_12
09:41:4818.1time_gap:0 id_gap:154
13:47:2519.4time_gap:0
sell seq: _23_17_24_11_16_12
09:41:3018.11time_gap:3 id_gap:92
11:03:1218.2time_gap:0 id_gap:10
sell seq: _16_16_16_16_16_13
09:51:0018.51time_gap:0
09:53:1118.62time_gap:0 id_gap:89
13:32:4818.39time_gap:0 id_gap:48
sell seq: _28_20_13_31
09:30:4017.96time_gap:0 id_gap:168
13:47:2519.4time_gap:0
sell seq: _48_41_55_51
11:27:2518.27time_gap:0 id_gap:217
13:47:2619.44time_gap:0 id_gap:366
sell seq: _36_19_11_34
................................................................... (total: 86)

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值：113亿
score：622 regularGap 67.0
seq: _15_21_26_23_15_14_14_17_24_18
09:33:379.98time_gap:0 id_gap:29
14:40:039.22time_gap:0
seq: _37_37_37_37_38_38_38_38_38
14:51:359.24time_gap:0 id_gap:49
14:51:359.24time_gap:0 id_gap:42
seq: _166_12_12_13_12_14_13_12_14
14:48:369.18time_gap:0 id_gap:12
14:48:369.18time_gap:0
seq: _12_12_13_12_13_14_12_14_112
14:48:369.18time_gap:0 id_gap:40
14:48:369.18time_gap:0 id_gap:30
seq: _88_91_57_124
09:30:319.85time_gap:0 id_gap:14
09:30:559.62time_gap:0
seq: _42_42_42_49
09:45:109.85time_gap:0 id_gap:46
10:02:169.47time_gap:0 id_gap:52
seq: _46_46_46_53
09:45:079.84time_gap:0 id_gap:65
09:47:229.78time_gap:0 id_gap:13
14:39:109.24time_gap:0 id_gap:56
seq: _48_48_48_56
09:45:019.81time_gap:0 id_gap:28
10:02:409.55time_gap:0 id_gap:12
14:14:259.33time_gap:1 id_gap:40
seq: _63_67_49
09:32:489.75time_gap:1 id_gap:12
14:56:049.2time_gap:0 id_gap:12
seq: _101_101_101
09:47:289.8time_gap:0 id_gap:48
10:02:019.45time_gap:0
seq: _401_126_125
10:02:189.5time_gap:0 id_gap:49
10:02:229.52time_gap:0 id_gap:67
seq: _68_132_104
09:35:1910.15time_gap:0
09:37:1310.43time_gap:0
09:38:5310.31time_gap:0 id_gap:12
seq: _57_57_57
10:01:509.47time_gap:0
10:01:529.47time_gap:1
seq: _11_112_138
14:48:369.18time_gap:0
14:48:369.18time_gap:0
seq: _125_123
10:00:219.62time_gap:0
10:02:189.5time_gap:0 id_gap:10
10:02:229.52time_gap:0
seq: _499_499
14:39:519.19time_gap:0 id_gap:45
14:48:369.18time_gap:0 id_gap:61
14:51:099.22time_gap:0 id_gap:50
------卖出------

sell seq: _14_18_19_12_13_19_19_19_18_23_15
09:49:319.74time_gap:0
09:52:569.83time_gap:0
sell seq: _24_26_15_24_18_24_14_21_12_17_11
09:45:289.9time_gap:0
09:49:319.74time_gap:0
sell seq: _24_14_21_12_17_11_24_21_24_25_16
09:45:399.92time_gap:0
09:49:329.76time_gap:0
sell seq: _17_11_24_21_24_25_16_24_17_24_23
09:42:4610.06time_gap:0
09:45:289.9time_gap:1
sell seq: _21_24_25_16_24_17_24_23_23_24_16
09:45:289.9time_gap:0
09:49:319.74time_gap:0
sell seq: _24_22_28_15_15_23_11_23_17_17_15
09:49:319.74time_gap:0
09:49:339.74time_gap:0
sell seq: _17_14_12_17_11_17_17_17_11_16_16
09:46:169.8time_gap:1
09:49:319.75time_gap:0
sell seq: _31_25_17_33_20_31_12_19_15_20_30
09:46:049.85time_gap:1
09:52:579.8time_gap:0
sell seq: _20_17_11_18_25_15_29_32_28_19_16
09:45:519.89time_gap:1
09:45:549.88time_gap:1
sell seq: _204_105_56_24_110
09:32:219.79time_gap:3
09:32:229.77time_gap:1
sell seq: _82_62_88_91_124
09:30:389.84time_gap:1 id_gap:13
09:30:399.85time_gap:0 id_gap:27
sell seq: _114_105_56_21
09:32:219.73time_gap:0 id_gap:11
09:32:269.79time_gap:1
sell seq: _204_105_56_20
................................................................... (total: 54)

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶
流通市值：317亿
score：621 regularGap 838.1222750000006
seq: _11_36_14_14
13:04:0661.55time_gap:0 id_gap:37
14:40:0160.51time_gap:0 id_gap:200
seq: _16_11_20_11
09:36:0360.84time_gap:0 id_gap:23
14:27:2860.8time_gap:0 id_gap:257
seq: _15_9_12_15
09:34:3560.23time_gap:0 id_gap:633
09:35:4660.63time_gap:1 id_gap:40
seq: _20_17_18
09:40:1861.4time_gap:1
13:34:5061.51time_gap:1 id_gap:33
seq: _23_10_13
13:59:4961.35time_gap:0
14:02:0261.6time_gap:0 id_gap:104
seq: _11_10_14
09:34:4760.24time_gap:0 id_gap:82
09:34:5560.2time_gap:0 id_gap:18
13:22:2961.66time_gap:0
13:53:4361.06time_gap:1 id_gap:10
14:28:1660.74time_gap:0 id_gap:160
seq: _12_12_12
09:58:3761.9time_gap:0 id_gap:66
09:58:4261.9time_gap:1 id_gap:256
seq: _21_12_16
09:32:2260.93time_gap:0 id_gap:122
11:23:0761.92time_gap:0 id_gap:638
14:50:1260.95time_gap:0 id_gap:552
seq: _16_12_15
14:24:0060.92time_gap:0 id_gap:112
14:45:0260.77time_gap:0 id_gap:748
seq: _13_11_16
10:05:2262.04time_gap:0
10:17:3762.4time_gap:1 id_gap:564
seq: _10_14_14
09:34:0160.45time_gap:0 id_gap:415
10:50:4162.27time_gap:0 id_gap:49
14:34:5360.78time_gap:0
seq: _16_16
09:35:0460.27time_gap:1
09:35:2360.63time_gap:0 id_gap:393
14:01:3561.56time_gap:0
seq: _17_18
09:50:2262.25time_gap:0 id_gap:59
09:55:0762.2time_gap:0
10:00:0361.83time_gap:0 id_gap:104
10:26:1862.3time_gap:0 id_gap:257
13:28:2661.75time_gap:0
14:04:3261.2time_gap:0
seq: _13_12
09:31:4460.9time_gap:0 id_gap:132
09:42:2761.6time_gap:3 id_gap:42
10:41:5563.15time_gap:0
14:02:0861.58time_gap:0
14:28:5460.72time_gap:3 id_gap:42
14:28:5660.73time_gap:0 id_gap:798
14:44:0660.71time_gap:0
seq: _18_12
09:35:4760.63time_gap:0 id_gap:142
09:54:2962.17time_gap:1 id_gap:322
11:08:0262.0time_gap:0 id_gap:482
11:08:3662.09time_gap:0
11:28:0661.8time_gap:0
13:19:2761.62time_gap:0
seq: _29_9
10:38:0162.06time_gap:0 id_gap:672
11:23:0761.94time_gap:0 id_gap:456
13:35:3561.61time_gap:0
13:47:4361.28time_gap:0 id_gap:153
seq: _39_26
09:32:1661.01time_gap:0
09:43:0261.88time_gap:0
10:57:1561.98time_gap:3
seq: _12_33
10:45:2862.31time_gap:0
13:36:4461.48time_gap:0
14:29:2660.71time_gap:0 id_gap:10
seq: _16_21
09:32:1561.01time_gap:0 id_gap:13
09:35:0160.35time_gap:0 id_gap:311
09:36:3660.99time_gap:0 id_gap:534
11:07:5961.96time_gap:0 id_gap:60
------卖出------

sell seq: _17_17_16_13_10
09:39:0261.58time_gap:0 id_gap:102
09:53:2262.2time_gap:1 id_gap:12
sell seq: _11_11_11_9
09:39:2161.5time_gap:1 id_gap:27
14:27:1260.8time_gap:0 id_gap:646
sell seq: _9_14_14_14
10:21:2562.32time_gap:1 id_gap:188
14:39:3160.58time_gap:0 id_gap:97
sell seq: _9_9_9
09:35:2960.59time_gap:0
09:36:3861.0time_gap:0 id_gap:256
09:43:2062.13time_gap:1 id_gap:35
sell seq: _11_11_11
09:34:3860.18time_gap:0 id_gap:175
09:43:4162.09time_gap:1 id_gap:44
sell seq: _11_11_9
10:10:1862.45time_gap:0 id_gap:24
14:24:2260.91time_gap:0 id_gap:32
sell seq: _17_17_16
09:32:2860.92time_gap:1
09:34:3260.1time_gap:1 id_gap:113
09:41:5261.78time_gap:0
sell seq: _17_16_13
14:28:2060.73time_gap:1 id_gap:764
14:44:0060.69time_gap:0 id_gap:48
sell seq: _16_13_10
09:34:3660.24time_gap:0
09:36:1360.96time_gap:0 id_gap:103
13:23:3761.69time_gap:0 id_gap:12
sell seq: _18_20_14
09:30:2561.9time_gap:0 id_gap:27
09:39:2561.33time_gap:0 id_gap:111
sell seq: _17_9_11
................................................................... (total: 84)

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;央企国企改革;东数西算(算力);车联网(车路协同);智能电网;锂电池概念;百度概念;消费电子概念
流通市值：480亿
score：617 regularGap 47.0
seq: _19_11_19_17_17_15_34
13:26:2716.15time_gap:0 id_gap:17
14:35:0916.35time_gap:1 id_gap:23
seq: _14_20_18_12_17_15_12
09:37:3015.87time_gap:0 id_gap:17
13:31:0316.48time_gap:0 id_gap:16
seq: _12_17_13_28_21_13
09:59:5516.33time_gap:0 id_gap:33
14:40:2116.3time_gap:0 id_gap:40
seq: _19_23_23_48_15_13
09:38:2115.91time_gap:0 id_gap:24
09:44:2716.03time_gap:0 id_gap:40
seq: _13_34_15_22_23_14
09:31:3915.9time_gap:0 id_gap:47
13:31:0516.6time_gap:0 id_gap:12
seq: _11_39_19_13_39
13:26:2716.15time_gap:0 id_gap:15
13:54:2416.38time_gap:0
seq: _16_34_20_26
10:05:2216.33time_gap:0 id_gap:29
14:29:5716.42time_gap:0 id_gap:13
14:35:0916.35time_gap:0 id_gap:39
seq: _17_15_17_81
10:07:0316.26time_gap:0 id_gap:15
14:42:2716.27time_gap:0 id_gap:29
seq: _23_25_25_26
10:39:5516.22time_gap:0
10:39:5516.22time_gap:1
seq: _19_24_26_28
10:39:5716.22time_gap:0 id_gap:20
13:31:0116.45time_gap:0
seq: _16_26_42_36
09:44:3116.03time_gap:1 id_gap:20
13:10:1816.13time_gap:1 id_gap:18
seq: _38_36_40
10:34:1216.36time_gap:0
10:43:5716.28time_gap:0
seq: _43_43_12
09:54:3816.26time_gap:1 id_gap:20
14:16:4216.38time_gap:1
seq: _32_32_32
10:17:0916.33time_gap:0
13:48:0916.45time_gap:0 id_gap:38
seq: _13_32_64
13:10:4716.16time_gap:0
13:42:4316.5time_gap:0 id_gap:15
seq: _24_46_46
10:20:2616.29time_gap:3 id_gap:15
14:27:3316.42time_gap:0
seq: _38_54_54
09:44:5416.04time_gap:1 id_gap:15
09:59:5316.32time_gap:0 id_gap:17
seq: _36_45_43
10:05:3316.31time_gap:0 id_gap:18
13:31:0516.6time_gap:0 id_gap:12
seq: _37_20_62
10:05:5016.3time_gap:1 id_gap:30
13:31:0316.48time_gap:0
seq: _16_16_88
09:42:3115.88time_gap:0 id_gap:29
13:26:5716.27time_gap:0 id_gap:40
seq: _62_63_75
09:30:4816.08time_gap:0
10:40:0516.22time_gap:0
seq: _33_33_33
09:39:3815.85time_gap:0 id_gap:10
13:07:0416.13time_gap:0 id_gap:42
seq: _44_41_45
09:35:2015.85time_gap:0
13:19:1816.12time_gap:0 id_gap:10
seq: _63_75_78
09:30:5916.04time_gap:0 id_gap:38
09:31:3215.91time_gap:0
09:32:5315.93time_gap:0
seq: _48_48_15
09:44:2716.03time_gap:1
13:31:0516.6time_gap:0 id_gap:13
seq: _48_29_20
09:39:3615.87time_gap:1 id_gap:37
09:44:3016.03time_gap:1 id_gap:10
seq: _51_51
09:30:5416.05time_gap:1
09:31:4815.88time_gap:0 id_gap:16
09:42:4615.91time_gap:1 id_gap:23
09:54:5316.33time_gap:0 id_gap:28
seq: _64_67
09:42:5415.94time_gap:1
09:43:0216.02time_gap:0 id_gap:22
09:59:5616.33time_gap:0
seq: _53_53
10:04:5916.33time_gap:0
11:22:5016.17time_gap:0
13:49:5716.48time_gap:0 id_gap:16
------卖出------

sell seq: _25_16_18_14_16_23_24_15_13_14_12
13:33:5816.5time_gap:0 id_gap:23
13:33:5816.51time_gap:0 id_gap:12
sell seq: _12_12_12_12_12_12_12_12_12_12_12
13:31:2116.75time_gap:0
13:31:2116.75time_gap:0
13:31:2116.75time_gap:0
13:31:2116.75time_gap:0
13:31:2116.75time_gap:1 id_gap:10
13:31:2216.75time_gap:0
sell seq: _11_15_20_14_14_12_14_11
13:33:5816.5time_gap:0 id_gap:21
13:40:4016.47time_gap:0
sell seq: _17_20_20_42_13_42_13
10:18:2116.36time_gap:0 id_gap:43
11:11:1216.23time_gap:0 id_gap:31
sell seq: _21_30_19_24_14_12
09:30:3416.19time_gap:0 id_gap:18
13:33:1016.59time_gap:0 id_gap:46
sell seq: _43_36_27_13_38
09:31:2215.93time_gap:1 id_gap:26
13:00:3016.2time_gap:0
sell seq: _13_26_11_13_42
11:11:1316.23time_gap:1 id_gap:29
13:35:0316.52time_gap:0 id_gap:20
sell seq: _20_14_31_31
13:34:5716.55time_gap:0 id_gap:17
14:31:5416.42time_gap:0
sell seq: _15_39_48
09:43:3416.1time_gap:1
13:33:1016.6time_gap:0 id_gap:47
sell seq: _12_47_47
09:36:2915.84time_gap:0 id_gap:14
14:28:0916.44time_gap:0 id_gap:20
sell seq: _40_36_29
................................................................... (total: 43)

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值：510亿
score：567 regularGap 40.0
seq: _11_11_11_11_11
09:32:4533.44time_gap:1 id_gap:29
13:54:2133.76time_gap:1 id_gap:31
seq: _12_13_24_23_31
11:22:4034.09time_gap:0
14:44:0433.82time_gap:0 id_gap:22
seq: _13_13_13_13_13
10:57:1234.13time_gap:0 id_gap:27
13:11:2134.08time_gap:1 id_gap:31
seq: _16_18_11_30
09:32:2433.39time_gap:0 id_gap:10
11:17:1834.17time_gap:0
seq: _14_25_28_14
09:32:4833.5time_gap:0 id_gap:24
09:33:4033.61time_gap:0 id_gap:17
seq: _17_17_13_13
09:56:0333.82time_gap:1
11:23:0734.14time_gap:0 id_gap:24
seq: _13_13_13_11
10:14:1733.96time_gap:0 id_gap:38
13:11:2434.08time_gap:0 id_gap:27
seq: _16_15_21
09:31:4733.22time_gap:1 id_gap:33
11:10:0834.1time_gap:0
seq: _27_16_18
09:48:0633.66time_gap:0 id_gap:14
13:54:2733.76time_gap:3 id_gap:33
seq: _16_18_11
09:40:1333.39time_gap:0
10:20:2434.22time_gap:1 id_gap:16
13:57:0033.8time_gap:0 id_gap:39
seq: _17_18_12
11:17:1834.18time_gap:0
13:54:0333.75time_gap:1 id_gap:37
seq: _14_51_19
09:34:4233.44time_gap:0 id_gap:39
10:09:1634.06time_gap:0 id_gap:37
seq: _16_16_16
09:34:3033.46time_gap:0 id_gap:10
14:44:1833.83time_gap:0 id_gap:18
seq: _20_11_27
10:19:1534.12time_gap:1 id_gap:38
10:23:0234.19time_gap:0 id_gap:40
seq: _34_17_49
09:33:0133.84time_gap:0 id_gap:19
10:43:0634.3time_gap:0
seq: _49_14_13
09:52:0333.66time_gap:0 id_gap:39
10:11:0934.11time_gap:0 id_gap:31
seq: _34_33_36
09:36:0833.73time_gap:0 id_gap:40
10:05:0633.76time_gap:0
seq: _16_33_19
10:07:1833.78time_gap:1 id_gap:21
10:47:5434.27time_gap:0 id_gap:25
seq: _21_12_13
10:43:0634.3time_gap:0 id_gap:33
14:46:4233.89time_gap:0 id_gap:13
seq: _19_22_13
10:59:3634.02time_gap:0 id_gap:12
10:59:3634.02time_gap:0 id_gap:23
seq: _36_12
09:30:2432.69time_gap:0 id_gap:28
09:34:3033.46time_gap:0 id_gap:19
10:11:2134.16time_gap:0
13:48:2233.9time_gap:0
seq: _12_57
09:31:3333.15time_gap:0
09:43:1833.45time_gap:0
10:08:0633.79time_gap:0 id_gap:20
10:43:0634.3time_gap:0 id_gap:21
seq: _44_18
09:34:4133.44time_gap:0 id_gap:40
09:41:3633.32time_gap:0
09:45:3633.49time_gap:0
14:15:2233.78time_gap:0
seq: _23_27
09:32:2433.39time_gap:0
09:33:1233.59time_gap:0 id_gap:19
09:52:0033.68time_gap:0 id_gap:34
09:52:0033.68time_gap:0 id_gap:24
09:53:0133.81time_gap:0 id_gap:28
10:17:0333.98time_gap:0 id_gap:27
seq: _31_19
09:46:5633.49time_gap:0
09:53:0333.83time_gap:0 id_gap:10
10:17:1033.99time_gap:0
seq: _12_34
09:33:0633.55time_gap:0
09:42:0533.41time_gap:1 id_gap:37
10:11:0334.11time_gap:0 id_gap:17
seq: _28_19
09:32:3433.44time_gap:0 id_gap:27
10:00:0333.78time_gap:0
10:12:1934.24time_gap:0 id_gap:27
10:23:1034.2time_gap:0
11:06:1834.03time_gap:0 id_gap:13
13:20:2734.19time_gap:0 id_gap:28
14:16:0633.77time_gap:0
seq: _24_21
09:34:3033.46time_gap:0
09:34:4233.44time_gap:0 id_gap:23
09:56:0233.84time_gap:0 id_gap:19
10:23:1034.21time_gap:0
10:29:2134.67time_gap:0
seq: _24_22
10:08:3933.87time_gap:0 id_gap:12
10:25:5534.32time_gap:1 id_gap:29
10:40:0334.01time_gap:0
seq: _27_26
09:45:0733.57time_gap:0 id_gap:20
09:48:0633.66time_gap:0 id_gap:19
09:50:0333.74time_gap:0
09:51:5933.61time_gap:0
13:54:0933.77time_gap:0 id_gap:26
14:16:3433.79time_gap:0
seq: _34_23
09:33:0133.84time_gap:0 id_gap:14
11:00:4833.99time_gap:0 id_gap:24
14:10:1533.83time_gap:0
seq: _58_12
09:57:3133.84time_gap:0 id_gap:40
10:11:0334.11time_gap:0 id_gap:39
11:00:2334.0time_gap:0
seq: _29_29
09:33:4033.58time_gap:0
09:33:4033.58time_gap:0
09:56:0733.82time_gap:1
seq: _73_14
10:40:0434.03time_gap:0 id_gap:11
10:40:0934.05time_gap:0 id_gap:19
10:40:5134.19time_gap:0 id_gap:10
------卖出------

sell seq: _11_15_15_12_14
09:35:1233.62time_gap:1
13:02:5434.1time_gap:0 id_gap:40
sell seq: _13_13_13_13_11
10:13:5534.0time_gap:0 id_gap:38
10:15:2734.04time_gap:0 id_gap:17
11:19:1634.17time_gap:0
sell seq: _14_16_16_16_11
10:25:4634.33time_gap:0
10:25:4934.33time_gap:1 id_gap:32
sell seq: _20_13_12_20
09:40:4333.44time_gap:0
10:54:4834.22time_gap:0 id_gap:37
sell seq: _13_12_20_13
10:51:2434.28time_gap:1 id_gap:15
10:51:5734.19time_gap:0 id_gap:16
sell seq: _12_16_16_16
09:50:4333.71time_gap:0 id_gap:28
10:25:4534.33time_gap:0 id_gap:20
10:54:0934.15time_gap:0 id_gap:36
sell seq: _13_13_13_13
10:13:5334.0time_gap:0 id_gap:34
11:07:0034.06time_gap:3
sell seq: _15_21_21
09:30:4733.06time_gap:0 id_gap:38
10:52:3034.17time_gap:0
sell seq: _24_24_13
09:34:3033.45time_gap:0
09:34:3033.45time_gap:0 id_gap:27
sell seq: _16_24_24
09:34:3033.45time_gap:0
10:21:1534.24time_gap:0 id_gap:39
sell seq: _15_16_16
................................................................... (total: 66)

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值：303亿
score：546 regularGap 146.0
seq: _12_12_12_11_12_12_12_12_12_12
09:39:4822.02time_gap:1 id_gap:44
09:39:5022.02time_gap:1 id_gap:48
seq: _17_17_17_17_14
09:45:2722.38time_gap:1 id_gap:142
09:45:2922.38time_gap:1 id_gap:98
seq: _11_11_11_22_17
09:35:1821.88time_gap:0 id_gap:10
13:55:3621.77time_gap:0 id_gap:23
seq: _11_13_29_11_19
09:34:5221.78time_gap:0 id_gap:73
09:34:5521.77time_gap:0 id_gap:52
seq: _53_15_15_14
09:50:2122.31time_gap:0 id_gap:52
13:54:4821.76time_gap:0 id_gap:20
seq: _11_22_22_22
09:30:5022.3time_gap:0 id_gap:20
09:37:0022.05time_gap:0 id_gap:94
seq: _21_72_19_21
09:50:1522.29time_gap:0 id_gap:16
13:27:3622.03time_gap:0 id_gap:24
seq: _12_37_14_18
13:05:2422.13time_gap:0 id_gap:54
13:11:4222.07time_gap:0 id_gap:70
seq: _34_13_24_40
09:36:3922.02time_gap:0
09:42:2722.02time_gap:0 id_gap:34
seq: _13_45_13_12
13:40:2721.92time_gap:0 id_gap:24
13:55:4221.79time_gap:0 id_gap:36
seq: _23_16_17_13
09:34:5121.81time_gap:0 id_gap:65
14:17:0921.79time_gap:0
seq: _61_14_62
10:29:3222.43time_gap:0
13:55:3621.77time_gap:0
seq: _15_34_34
09:42:2722.02time_gap:0 id_gap:10
09:45:3022.38time_gap:0 id_gap:11
seq: _34_34_34
09:42:3022.04time_gap:1 id_gap:11
09:45:3022.38time_gap:1 id_gap:45
seq: _23_22_23
09:31:2522.22time_gap:0 id_gap:24
09:50:1822.3time_gap:0 id_gap:56
seq: _21_34_18
09:31:4122.19time_gap:0 id_gap:25
09:42:2722.02time_gap:0 id_gap:37
seq: _58_16_15
09:34:5221.8time_gap:0 id_gap:19
13:05:2422.13time_gap:0 id_gap:11
seq: _26_26_26
13:11:1522.08time_gap:0 id_gap:18
14:43:1221.63time_gap:0
seq: _42_42_42
09:37:0022.06time_gap:0
09:39:5122.04time_gap:0 id_gap:13
seq: _11_34_34
09:42:3022.02time_gap:0 id_gap:43
09:42:3222.04time_gap:0
seq: _17_13_89
09:34:5221.78time_gap:0 id_gap:35
09:35:1821.88time_gap:0 id_gap:24
seq: _28_26_28
13:55:3921.78time_gap:0 id_gap:31
13:55:4521.8time_gap:0 id_gap:31
seq: _48_44_48
09:45:5522.47time_gap:3 id_gap:64
13:55:3621.77time_gap:0
seq: _49_49
09:45:5122.45time_gap:1 id_gap:11
09:45:5222.45time_gap:0
09:45:5422.47time_gap:0 id_gap:15
seq: _34_34
09:45:3122.38time_gap:1
09:45:3222.38time_gap:0 id_gap:79
10:07:5722.3time_gap:0
seq: _42_42
09:31:1222.31time_gap:0
09:34:5721.73time_gap:1 id_gap:33
09:35:0321.73time_gap:0
09:39:5122.04time_gap:0
09:43:0922.19time_gap:0 id_gap:41
10:07:5122.29time_gap:0
10:07:5122.29time_gap:3 id_gap:25
seq: _73_14
09:32:1822.19time_gap:0 id_gap:33
14:17:0921.79time_gap:0
14:50:3321.81time_gap:0
seq: _46_23
09:40:0122.02time_gap:1
13:19:1022.09time_gap:1 id_gap:79
14:16:5721.78time_gap:0 id_gap:89
14:43:2621.64time_gap:0
seq: _34_51
09:36:3922.02time_gap:0
13:11:1222.05time_gap:0 id_gap:69
13:11:2122.07time_gap:0 id_gap:61
------卖出------

sell seq: _12_12_12_12_12_12_12_12
09:31:0922.34time_gap:0 id_gap:86
09:31:1122.34time_gap:0 id_gap:88
sell seq: _36_11_36_14_14_16_36
09:43:5522.32time_gap:0 id_gap:30
09:43:5522.32time_gap:0 id_gap:28
sell seq: _16_19_24_17_13_13
13:37:1522.0time_gap:0 id_gap:15
14:02:5121.9time_gap:0 id_gap:17
sell seq: _11_21_13_15_18
09:32:0022.11time_gap:0 id_gap:128
10:00:0022.29time_gap:0 id_gap:12
sell seq: _28_28_28_27_12
09:36:2422.03time_gap:0 id_gap:14
09:36:2522.03time_gap:0 id_gap:139
sell seq: _30_38_20_14
09:30:1822.71time_gap:0 id_gap:96
14:43:5221.69time_gap:1 id_gap:116
sell seq: _26_31_31_31
09:52:5122.45time_gap:1 id_gap:54
09:53:0922.43time_gap:0 id_gap:141
sell seq: _25_23_24_22
10:05:5722.33time_gap:0 id_gap:110
10:32:0522.42time_gap:0 id_gap:133
sell seq: _20_119_60_27
13:37:1822.0time_gap:0 id_gap:27
14:27:0321.8time_gap:0 id_gap:41
sell seq: _24_12_24_24
09:31:0322.31time_gap:0 id_gap:51
13:24:4222.07time_gap:0 id_gap:94
sell seq: _17_21_27_12
09:36:2422.03time_gap:0 id_gap:11
09:38:1022.08time_gap:0 id_gap:17
sell seq: _11_16_13_35
09:34:3321.9time_gap:0 id_gap:116
09:41:2322.08time_gap:0
sell seq: _38_13_16_17
................................................................... (total: 138)

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值：179亿
score：545 regularGap 83.0
seq: _13_13_13_11_11_11
13:53:4023.03time_gap:0 id_gap:32
14:39:5822.82time_gap:0 id_gap:72
seq: _16_38_38_103_80
09:34:0523.38time_gap:0 id_gap:59
09:42:1823.25time_gap:0 id_gap:23
seq: _17_11_16_14_14
09:42:2023.23time_gap:1 id_gap:45
14:40:0122.82time_gap:0
seq: _13_17_21_13
09:32:3523.77time_gap:0 id_gap:11
13:37:0723.24time_gap:1
seq: _33_31_14_19
09:34:1023.39time_gap:0
11:22:4523.76time_gap:0 id_gap:26
seq: _18_15_15_17
09:32:3523.67time_gap:0
11:04:0723.63time_gap:1
seq: _11_14_14_38
09:34:1523.32time_gap:0 id_gap:25
11:04:0723.66time_gap:0 id_gap:10
seq: _12_22_29_29
09:42:2123.27time_gap:0
09:51:2023.47time_gap:0
seq: _16_27_17_23
09:51:1923.45time_gap:0
13:53:4023.05time_gap:0
seq: _23_11_12_27
09:34:1223.38time_gap:0 id_gap:18
13:53:3923.03time_gap:0 id_gap:64
seq: _29_21_18_37
09:34:1023.32time_gap:1 id_gap:10
14:30:0423.02time_gap:0 id_gap:71
seq: _26_16_33
10:30:0624.12time_gap:0
14:53:0423.0time_gap:0
seq: _85_12_24
09:32:3523.67time_gap:0
09:34:5523.02time_gap:0 id_gap:23
seq: _57_12_34
09:39:4523.26time_gap:0 id_gap:18
09:47:0323.56time_gap:0 id_gap:22
seq: _31_26_23
09:37:0723.51time_gap:0
14:53:0423.0time_gap:0 id_gap:56
seq: _37_27_26
09:37:0723.5time_gap:0 id_gap:54
14:42:0422.82time_gap:0 id_gap:19
seq: _31_19_27
09:51:2223.49time_gap:0
14:38:0522.98time_gap:0 id_gap:57
seq: _17_12_43
09:34:1223.38time_gap:0
09:39:3523.29time_gap:0 id_gap:15
09:44:2123.39time_gap:0
seq: _15_19_81
09:35:0323.33time_gap:0 id_gap:33
09:35:0323.32time_gap:0 id_gap:57
09:35:0323.32time_gap:0 id_gap:55
seq: _39_34_20
09:34:0723.34time_gap:0 id_gap:25
14:39:1722.9time_gap:0
seq: _19_43_13
09:34:0823.34time_gap:0 id_gap:70
13:38:2423.26time_gap:0
seq: _17_14_37
09:34:1023.32time_gap:0
09:39:2823.29time_gap:0 id_gap:20
seq: _21_21_26
09:35:0323.31time_gap:0 id_gap:19
13:38:2423.26time_gap:0
seq: _35_32_32
09:34:1023.39time_gap:0
13:53:4023.06time_gap:0 id_gap:25
seq: _29_26_44
09:42:2723.3time_gap:0 id_gap:12
13:52:1723.1time_gap:0
seq: _26_28_24
13:54:0423.07time_gap:0
14:53:0423.0time_gap:0
seq: _91_22
09:32:1723.7time_gap:0
09:32:2423.67time_gap:0
09:34:1123.32time_gap:0
seq: _13_66
09:42:2723.25time_gap:0 id_gap:32
09:54:3523.76time_gap:0 id_gap:30
10:43:5724.1time_gap:0
seq: _33_33
09:52:1423.66time_gap:0
09:55:0623.74time_gap:0
13:47:1623.12time_gap:0 id_gap:24
seq: _36_36
09:30:1823.94time_gap:1 id_gap:81
09:34:0723.4time_gap:0
09:34:0723.4time_gap:0
seq: _53_21
09:45:1823.41time_gap:0
10:00:0323.51time_gap:0 id_gap:55
10:05:3323.64time_gap:0
10:05:3323.62time_gap:0
10:08:0223.68time_gap:0
seq: _32_53
09:34:0623.34time_gap:0 id_gap:35
09:44:3323.33time_gap:0
10:00:0323.51time_gap:0 id_gap:10
seq: _43_29
09:44:3023.33time_gap:0
09:44:3023.33time_gap:0
14:51:5622.99time_gap:0 id_gap:29
seq: _57_27
09:39:5823.28time_gap:0
14:24:0323.08time_gap:0 id_gap:76
14:30:1623.05time_gap:0
------卖出------

sell seq: _13_16_13_19_11
09:32:4623.72time_gap:1
09:46:3023.52time_gap:0 id_gap:36
sell seq: _32_32_32_32
09:32:5423.7time_gap:0 id_gap:14
09:43:3923.46time_gap:1
sell seq: _12_17_17_21
09:43:2623.48time_gap:0 id_gap:83
14:00:3423.24time_gap:0 id_gap:19
sell seq: _33_33_33
09:32:4823.7time_gap:1 id_gap:42
09:32:4923.7time_gap:0
sell seq: _38_38_38
09:53:0023.71time_gap:0 id_gap:43
09:53:0623.67time_gap:0 id_gap:14
sell seq: _15_28_28
09:40:3923.42time_gap:1 id_gap:34
09:59:1223.51time_gap:0 id_gap:70
sell seq: _63_22_27
13:53:1323.04time_gap:0 id_gap:61
14:55:2923.06time_gap:0
sell seq: _38_38
09:30:4024.14time_gap:0
09:48:0423.61time_gap:0 id_gap:69
10:12:5124.16time_gap:0
sell seq: _47_23
09:34:4923.03time_gap:3
09:34:5223.01time_gap:0
10:12:3324.09time_gap:0
10:18:1724.06time_gap:0
sell seq: _53_53
09:39:1823.33time_gap:0 id_gap:21
09:46:3023.51time_gap:0 id_gap:23
09:46:3023.51time_gap:0 id_gap:56

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值：258亿
score：541 regularGap 149.0
seq: _12_11_14_13_15_12
09:54:2234.35time_gap:0 id_gap:64
14:27:0034.29time_gap:3 id_gap:102
seq: _38_16_31_38_38
09:34:3433.35time_gap:0 id_gap:17
09:34:3733.35time_gap:0 id_gap:108
seq: _12_12_12_12_12
09:47:0534.41time_gap:0 id_gap:90
14:22:4634.47time_gap:3 id_gap:70
seq: _16_16_16_12
14:35:5134.15time_gap:0 id_gap:117
14:35:5134.16time_gap:0 id_gap:87
seq: _31_13_21_16
09:34:3533.35time_gap:0 id_gap:23
09:42:5833.9time_gap:0 id_gap:17
seq: _26_13_11
10:00:2534.6time_gap:0 id_gap:18
14:35:0434.13time_gap:1 id_gap:21
seq: _17_13_18
09:35:0533.47time_gap:1 id_gap:122
10:00:4034.68time_gap:0
10:50:1835.46time_gap:1 id_gap:18
14:31:5034.33time_gap:0
seq: _33_21_18
10:20:2234.99time_gap:0 id_gap:34
13:53:3534.48time_gap:0
seq: _24_29_15
09:34:3533.35time_gap:0
09:52:1334.43time_gap:0 id_gap:144
seq: _22_19_21
09:49:4234.34time_gap:0
09:56:4034.4time_gap:0
seq: _11_23_19
09:49:4434.34time_gap:1
09:52:2834.46time_gap:0
seq: _19_19_19
10:20:0734.95time_gap:1 id_gap:82
14:35:5134.23time_gap:0 id_gap:46
seq: _11_19_17
09:42:5833.86time_gap:0 id_gap:13
10:40:3335.72time_gap:0 id_gap:84
13:18:0035.25time_gap:0
seq: _44_38_46
10:07:3134.82time_gap:3 id_gap:36
13:06:3235.42time_gap:0
seq: _26_27_50
10:31:2835.18time_gap:0
10:31:3335.25time_gap:0
seq: _19_119_19
10:34:0935.29time_gap:0 id_gap:26
10:34:0935.29time_gap:0 id_gap:25
seq: _32_43
09:38:4634.0time_gap:0
10:00:2534.6time_gap:0
14:31:5134.33time_gap:0
seq: _33_21
09:35:2133.7time_gap:0
13:00:4734.95time_gap:0 id_gap:33
13:16:5935.35time_gap:0
seq: _31_18
10:34:2535.45time_gap:0
13:18:2535.26time_gap:0
14:30:0034.42time_gap:0
seq: _12_39
09:34:3533.35time_gap:0 id_gap:27
09:34:4333.44time_gap:0
09:49:2634.4time_gap:0
09:54:3134.35time_gap:0
10:40:5335.8time_gap:0 id_gap:14
seq: _23_24
09:54:2834.33time_gap:0
10:07:1334.74time_gap:1 id_gap:39
14:27:0034.39time_gap:0
14:27:0134.4time_gap:0 id_gap:29
seq: _38_18
10:50:1835.47time_gap:0
10:55:1135.41time_gap:0
14:35:5134.16time_gap:0
seq: _18_38
09:34:3133.35time_gap:0 id_gap:31
09:54:3134.35time_gap:0
10:34:0935.29time_gap:0 id_gap:21
seq: _19_27
09:54:2834.33time_gap:0
09:55:0834.41time_gap:0 id_gap:30
10:11:5835.25time_gap:0
10:31:2635.15time_gap:0
10:31:3435.26time_gap:0 id_gap:36
seq: _23_22
09:49:2534.41time_gap:0
09:49:4034.34time_gap:1 id_gap:16
10:40:3935.77time_gap:0
10:40:5335.8time_gap:0
13:28:5735.11time_gap:0
seq: _29_28
09:35:0133.46time_gap:0
09:36:0533.96time_gap:0 id_gap:81
10:40:1135.59time_gap:1 id_gap:93
seq: _27_34
10:31:2835.2time_gap:0 id_gap:19
10:34:3835.55time_gap:0
14:43:1934.06time_gap:0 id_gap:10
14:48:2834.04time_gap:0 id_gap:81
seq: _58_13
09:42:5833.9time_gap:0
10:35:3136.0time_gap:0
10:46:0035.53time_gap:0
seq: _17_43
09:35:0233.58time_gap:0 id_gap:66
10:17:0635.15time_gap:0 id_gap:70
10:20:2234.99time_gap:0 id_gap:17
13:15:1335.33time_gap:0
seq: _38_38
09:34:4033.35time_gap:0 id_gap:25
09:34:4033.35time_gap:0 id_gap:13
09:54:0734.37time_gap:0 id_gap:13
10:34:1035.4time_gap:0
13:42:0734.76time_gap:0
seq: _24_38
09:34:3533.36time_gap:0
10:41:1535.8time_gap:0 id_gap:95
10:41:5335.78time_gap:0
------卖出------

sell seq: _19_19_17_19_14_19_19_19
09:43:4334.04time_gap:0 id_gap:83
09:52:5634.42time_gap:0 id_gap:80
sell seq: _13_13_13_13_13_13
10:01:3034.81time_gap:0 id_gap:25
10:01:3034.81time_gap:0 id_gap:82
sell seq: _13_12_12_12_12
09:35:2633.73time_gap:1 id_gap:79
10:01:4634.76time_gap:1 id_gap:136
sell seq: _13_17_19_12
09:39:1934.0time_gap:1 id_gap:15
10:04:1235.04time_gap:0
sell seq: _26_26_11_18
09:31:1733.51time_gap:0 id_gap:135
10:01:0834.94time_gap:0 id_gap:59
sell seq: _23_11_12
09:52:4634.47time_gap:0
10:04:1335.0time_gap:0 id_gap:68
sell seq: _23_38_16
09:44:2534.25time_gap:0 id_gap:25
14:03:0834.7time_gap:0
sell seq: _29_18_24
09:39:1434.1time_gap:0 id_gap:11
10:01:4534.83time_gap:1
sell seq: _19_26_26
09:31:1633.51time_gap:0 id_gap:104
09:33:1133.83time_gap:0 id_gap:52
sell seq: _60_11_11
09:33:5533.56time_gap:0 id_gap:10
09:34:0933.47time_gap:0
sell seq: _25_17_16
10:01:0834.94time_gap:0 id_gap:93
13:03:1834.92time_gap:0 id_gap:14
sell seq: _14_31_14
10:35:4335.8time_gap:0
10:35:4435.79time_gap:0
sell seq: _26_26
................................................................... (total: 49)

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值：220亿
score：535 regularGap 551.0
seq: _16_12_11_28_21
14:38:3319.05time_gap:0 id_gap:32
14:38:3319.05time_gap:0 id_gap:29
seq: _26_26_26_26
09:57:2018.99time_gap:0 id_gap:420
10:36:5019.87time_gap:1 id_gap:234
10:36:5119.87time_gap:0 id_gap:183
seq: _44_28_45_61
09:49:0419.0time_gap:0
09:51:2918.94time_gap:1 id_gap:10
seq: _41_18_12_15
09:49:0419.01time_gap:1
10:14:1919.31time_gap:0
seq: _34_12_22_11
09:49:3819.03time_gap:0 id_gap:339
14:38:2419.04time_gap:0 id_gap:21
seq: _19_33_23_17
13:29:0119.5time_gap:0 id_gap:115
13:29:2919.5time_gap:0 id_gap:51
seq: _57_26_14_12
10:17:5819.52time_gap:1 id_gap:23
10:42:5219.92time_gap:0 id_gap:10
seq: _32_32_23_32
10:26:2119.53time_gap:1
10:28:4019.78time_gap:0 id_gap:86
seq: _62_63_63
09:30:3518.55time_gap:1 id_gap:144
10:26:2919.5time_gap:0
seq: _28_28_28
09:32:4018.37time_gap:0 id_gap:51
09:42:4918.51time_gap:0 id_gap:96
10:31:4320.08time_gap:0
seq: _53_16_50
09:42:4718.46time_gap:0 id_gap:239
10:28:5619.9time_gap:0 id_gap:415
seq: _28_31_31
09:31:2018.4time_gap:0 id_gap:36
10:43:2620.0time_gap:0 id_gap:329
10:50:5619.89time_gap:1 id_gap:471
11:05:0119.61time_gap:1
seq: _24_28_76
09:32:1718.38time_gap:0 id_gap:34
09:51:4518.98time_gap:0 id_gap:376
seq: _34_21_39
09:36:0618.38time_gap:0 id_gap:124
10:48:0119.92time_gap:0 id_gap:315
seq: _30_39_19
09:35:1118.2time_gap:0
10:48:1119.94time_gap:0 id_gap:62
seq: _41_21_27
09:51:2818.96time_gap:0 id_gap:23
10:22:5419.47time_gap:1
seq: _23_14_50
10:08:1218.95time_gap:0 id_gap:36
10:45:5619.9time_gap:0 id_gap:181
seq: _18_37_54
09:49:0419.02time_gap:0 id_gap:32
10:30:0420.0time_gap:0 id_gap:449
seq: _34_14_60
09:49:0419.01time_gap:0
10:40:4520.03time_gap:0
seq: _34_24_45
10:15:0619.3time_gap:0
10:42:5619.98time_gap:0
seq: _37_24_22
10:27:0319.61time_gap:0 id_gap:20
10:55:5319.78time_gap:1
seq: _11_16_121
10:39:0420.0time_gap:0 id_gap:20
10:56:4019.75time_gap:0 id_gap:67
seq: _36_32_18
10:33:5620.22time_gap:0 id_gap:209
10:52:5019.87time_gap:0
seq: _53_54
09:30:4118.6time_gap:0
09:34:0218.2time_gap:0
10:26:1719.59time_gap:0 id_gap:54
seq: _67_42
09:37:5118.41time_gap:0 id_gap:49
10:09:2619.19time_gap:1 id_gap:494
10:27:0319.61time_gap:0 id_gap:10
seq: _41_43
09:51:4518.96time_gap:1 id_gap:39
10:26:1719.58time_gap:0 id_gap:41
10:29:5219.96time_gap:0 id_gap:259
seq: _48_31
10:23:4719.45time_gap:0 id_gap:71
10:29:0719.91time_gap:0 id_gap:10
14:49:3219.09time_gap:0
seq: _38_77
10:29:0719.91time_gap:0
10:30:0420.0time_gap:0 id_gap:51
13:53:4319.19time_gap:1 id_gap:79
seq: _13_114
10:27:5519.65time_gap:0 id_gap:103
10:30:1920.04time_gap:0 id_gap:106
14:16:3919.2time_gap:0 id_gap:420
seq: _72_72
10:32:1420.16time_gap:0 id_gap:247
10:35:5420.02time_gap:3 id_gap:110
13:50:0819.25time_gap:0 id_gap:35
seq: _125_125
10:17:5819.5time_gap:3 id_gap:52
10:30:4420.09time_gap:0 id_gap:95
10:30:4520.09time_gap:1 id_gap:514
------卖出------

sell seq: _12_15_13_14_15_12_12_15_16_13_16
09:51:4318.95time_gap:0
09:51:4518.94time_gap:0
sell seq: _13_18_11_12_12_11_11_15_14_24_11
10:12:1619.27time_gap:0 id_gap:13
13:48:3419.29time_gap:0 id_gap:82
sell seq: _14_14_14_12_12_12_12_11_12
09:47:0518.7time_gap:3 id_gap:14
14:27:1019.12time_gap:0 id_gap:11
sell seq: _13_14_21_19_11_22_18_19
09:30:2818.56time_gap:0 id_gap:71
09:30:2818.56time_gap:0 id_gap:513
sell seq: _26_22_26_26_26
09:30:3018.56time_gap:0 id_gap:380
13:25:0519.44time_gap:1 id_gap:76
sell seq: _17_12_21_23_11
09:41:3318.47time_gap:0 id_gap:11
10:29:0619.89time_gap:0 id_gap:46
sell seq: _14_12_18_21_21
10:29:0119.85time_gap:0 id_gap:10
10:29:0419.89time_gap:1 id_gap:74
sell seq: _26_26_26_26_14
09:55:2819.05time_gap:0 id_gap:450
10:23:0419.48time_gap:0 id_gap:313
sell seq: _26_26_26_26
09:30:2418.57time_gap:0 id_gap:131
09:30:2418.57time_gap:0 id_gap:207
10:12:2519.27time_gap:0 id_gap:381
sell seq: _28_18_21_22
09:44:2718.6time_gap:1
10:06:0818.95time_gap:0 id_gap:482
sell seq: _12_25_25_22
09:34:2118.18time_gap:0 id_gap:116
10:11:4119.24time_gap:0 id_gap:302
sell seq: _17_26_26_12
................................................................... (total: 139)

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值：111亿
score：532 regularGap 20
seq: _15_105_94
10:59:2815.2time_gap:0 id_gap:14
13:04:4115.02time_gap:0 id_gap:13
seq: _67_67
10:07:5615.3time_gap:0
10:07:5815.3time_gap:0
10:07:5915.3time_gap:0
10:08:0115.3time_gap:0
10:08:0515.3time_gap:0 id_gap:11
10:08:2715.35time_gap:0
10:08:2815.35time_gap:0
10:08:3015.35time_gap:0
10:14:2315.46time_gap:0 id_gap:16
14:51:2414.89time_gap:0
------卖出------

sell seq: _62_23_63_14_57
09:49:4914.9time_gap:0
10:16:5515.3time_gap:1
sell seq: _26_50_44
10:19:3715.28time_gap:0
13:38:0814.97time_gap:0

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：538亿
score：527 regularGap 593.0
seq: _17_15_17_17
09:30:0062.0time_gap:0 id_gap:25
10:29:3062.77time_gap:0 id_gap:53
14:47:2761.81time_gap:0 id_gap:17
seq: _12_14_10_9
09:44:5762.06time_gap:0 id_gap:32
11:15:3162.52time_gap:0 id_gap:333
seq: _13_20_9
09:38:5762.0time_gap:0 id_gap:40
09:41:3161.92time_gap:0 id_gap:17
seq: _12_14_10
10:26:0662.6time_gap:0 id_gap:16
11:09:3662.7time_gap:1 id_gap:282
seq: _9_11_12
09:30:0961.96time_gap:0 id_gap:17
09:35:0261.3time_gap:0 id_gap:20
13:35:1462.23time_gap:0 id_gap:113
seq: _13_12_12
09:50:0361.99time_gap:0 id_gap:182
13:35:1462.24time_gap:0 id_gap:50
seq: _18_20_14
10:35:1963.11time_gap:0 id_gap:49
14:30:1861.7time_gap:0
seq: _17_21_15
10:33:5263.0time_gap:0 id_gap:87
10:33:5263.0time_gap:0 id_gap:21
10:33:5263.0time_gap:0 id_gap:63
seq: _18_17_31
10:31:4862.89time_gap:0
10:33:5262.99time_gap:1 id_gap:182
seq: _17_17
09:31:3361.28time_gap:1 id_gap:516
09:52:1462.2time_gap:1 id_gap:11
10:35:0763.13time_gap:0 id_gap:40
seq: _14_11
09:38:1262.0time_gap:0 id_gap:12
10:35:4963.08time_gap:0
11:05:0062.54time_gap:0 id_gap:11
11:29:3562.41time_gap:0
seq: _18_9
09:38:5762.0time_gap:0
09:45:2862.13time_gap:0
14:02:1262.06time_gap:0
14:35:4861.62time_gap:0
seq: _12_16
09:40:1962.01time_gap:3
09:50:2062.02time_gap:0
10:31:4862.88time_gap:1 id_gap:17
13:00:0162.6time_gap:0
13:35:1462.24time_gap:0
13:42:1462.14time_gap:0
14:03:4361.93time_gap:0
14:40:0062.58time_gap:0
14:50:0061.71time_gap:0
seq: _18_13
10:57:0163.68time_gap:0
13:10:3162.11time_gap:0 id_gap:28
13:31:5762.37time_gap:0
13:45:3062.09time_gap:0
14:48:2361.76time_gap:0
seq: _12_21
10:35:0263.05time_gap:0 id_gap:16
10:35:0363.07time_gap:0 id_gap:11
10:36:0663.02time_gap:0
------卖出------

sell seq: _14_16_23_9
09:30:5161.65time_gap:1 id_gap:577
10:06:0762.1time_gap:0 id_gap:21
sell seq: _9_10_9
10:16:3762.25time_gap:0 id_gap:107
11:29:5662.46time_gap:0
13:49:0462.0time_gap:0 id_gap:24
sell seq: _13_10_11
09:30:3561.78time_gap:0 id_gap:174
09:30:3761.78time_gap:0 id_gap:15
10:52:1662.82time_gap:0 id_gap:71
13:06:0262.21time_gap:0
sell seq: _12_17_21
10:22:2162.67time_gap:0
14:42:1161.5time_gap:0 id_gap:12
sell seq: _19_14
09:37:0761.82time_gap:1 id_gap:25
09:37:5361.95time_gap:0
10:21:0162.59time_gap:0 id_gap:132
10:22:2162.66time_gap:0
14:47:1261.85time_gap:0 id_gap:380
14:47:3061.81time_gap:0
sell seq: _17_18
10:06:0762.1time_gap:0 id_gap:12
10:52:1462.86time_gap:0
10:55:0662.81time_gap:0
13:08:5862.05time_gap:0 id_gap:91
13:40:5962.04time_gap:0 id_gap:83
14:13:0961.76time_gap:0 id_gap:32
sell seq: _9_16
................................................................... (total: 31)

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值：98亿
score：499 regularGap 20
seq: _12_16_12_18
09:30:2236.9time_gap:0 id_gap:15
10:23:0438.19time_gap:0
11:13:4437.38time_gap:0
seq: _18_18_18_17
09:35:3436.25time_gap:0
09:35:3436.25time_gap:0
seq: _13_15_12
10:31:1638.3time_gap:0
11:03:2137.85time_gap:0 id_gap:11
seq: _17_17_16
09:33:3736.77time_gap:0
10:40:4538.6time_gap:0
14:47:3936.11time_gap:1 id_gap:15
seq: _28_18_18
10:10:0438.0time_gap:0 id_gap:10
11:08:0237.82time_gap:0
seq: _17_18_49
09:57:2637.66time_gap:0
10:23:1638.58time_gap:0 id_gap:19
seq: _14_14_14
10:02:5938.08time_gap:0 id_gap:15
14:39:0435.99time_gap:0
seq: _31_11_11
10:40:0538.45time_gap:0 id_gap:17
11:03:2137.85time_gap:0
seq: _17_33_18
09:32:1137.83time_gap:0
10:22:0437.95time_gap:0
11:03:2137.85time_gap:0
seq: _13_17_13
09:30:2236.9time_gap:0 id_gap:20
09:31:0337.57time_gap:0
14:20:2536.17time_gap:0 id_gap:10
seq: _19_18_11
09:33:3936.8time_gap:0
11:28:1037.34time_gap:0 id_gap:16
seq: _29_14_28
09:32:0537.56time_gap:0
11:13:5037.45time_gap:0
seq: _13_26_18
11:08:0237.89time_gap:0
14:48:2036.21time_gap:0
seq: _38_18
10:00:0437.44time_gap:0
10:03:0138.25time_gap:0
10:07:0537.64time_gap:0
10:14:2237.77time_gap:0
10:40:2038.46time_gap:0
11:08:0237.82time_gap:0
11:08:0237.82time_gap:0 id_gap:10
13:24:3436.94time_gap:0
seq: _33_17
09:32:0637.66time_gap:0
09:32:1137.67time_gap:1
09:32:1338.03time_gap:0
10:21:3437.9time_gap:0
10:21:4037.9time_gap:0
seq: _31_11
09:39:0136.4time_gap:0 id_gap:19
09:39:0136.4time_gap:0
14:42:2935.92time_gap:0
seq: _14_33
09:47:5236.92time_gap:3 id_gap:11
10:28:5038.23time_gap:0
11:21:0837.39time_gap:0
seq: _17_28
10:40:4538.61time_gap:1 id_gap:13
13:30:0036.85time_gap:0
14:43:1936.0time_gap:0
seq: _13_59
09:30:2536.91time_gap:0 id_gap:16
10:00:1337.5time_gap:0
10:58:3538.05time_gap:0
seq: _26_23
10:58:1638.03time_gap:0
11:05:0037.95time_gap:0
11:08:0237.82time_gap:0
13:43:4136.67time_gap:0
seq: _21_21
09:31:0237.51time_gap:0
09:51:4037.25time_gap:0
10:36:3737.82time_gap:0
seq: _44_12
09:30:2436.9time_gap:0
09:47:0036.37time_gap:0
11:13:4537.45time_gap:0
seq: _34_34
09:31:5937.56time_gap:0
14:18:5836.15time_gap:0 id_gap:20
14:24:0436.17time_gap:0 id_gap:15
seq: _32_14
10:08:0738.05time_gap:0 id_gap:19
10:22:0437.98time_gap:0
10:40:5638.66time_gap:0
------卖出------

sell seq: _18_13_12_15
09:48:4337.19time_gap:1
14:39:0136.0time_gap:0 id_gap:20
sell seq: _11_11_11_11
09:37:1336.16time_gap:0
09:48:1937.27time_gap:0 id_gap:13
sell seq: _11_12_32
10:13:0437.84time_gap:0
11:02:5637.79time_gap:0
sell seq: _28_26_13
09:30:4936.9time_gap:0
09:30:4936.9time_gap:0
sell seq: _14_19_13
09:30:4237.16time_gap:1
09:50:0737.17time_gap:0 id_gap:13
14:00:1036.41time_gap:0 id_gap:12
14:55:4936.43time_gap:0
sell seq: _18_13_12
09:31:2137.44time_gap:0 id_gap:14
09:53:3537.33time_gap:0 id_gap:12
sell seq: _18_26_22
09:39:1636.4time_gap:0
11:28:1037.34time_gap:0 id_gap:13
sell seq: _21_14_14
09:31:0837.43time_gap:0
09:39:1636.4time_gap:0
11:12:5937.59time_gap:0
14:51:2836.26time_gap:0
sell seq: _21_21_12
09:35:4636.36time_gap:0
09:36:1536.42time_gap:0 id_gap:12
sell seq: _27_14
................................................................... (total: 104)

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：96亿
score：496 regularGap 103.0
seq: _13_18_20
09:30:3654.81time_gap:0
09:30:3654.81time_gap:0
09:30:5254.4time_gap:0
14:26:0355.55time_gap:1 id_gap:89
seq: _11_10_13
09:42:5553.22time_gap:0
09:43:0253.3time_gap:0
11:00:1154.33time_gap:0 id_gap:20
14:16:5154.28time_gap:0 id_gap:62
14:25:4455.19time_gap:1 id_gap:34
seq: _21_20_23
09:50:3153.65time_gap:0 id_gap:27
14:48:0954.37time_gap:1
seq: _10_16_17
09:33:1254.0time_gap:0 id_gap:11
13:06:3453.92time_gap:0
seq: _37_13
09:30:5454.32time_gap:0 id_gap:58
09:35:0453.25time_gap:1 id_gap:50
14:26:0355.6time_gap:0
seq: _31_12
09:32:4453.55time_gap:0
13:33:2355.7time_gap:0
14:25:4955.2time_gap:0
14:54:1154.47time_gap:0
seq: _17_16
09:32:4453.5time_gap:0 id_gap:29
13:16:1353.95time_gap:0 id_gap:35
14:33:0154.9time_gap:0
14:51:2354.57time_gap:0
seq: _13_18
09:35:0653.19time_gap:0
09:42:5553.22time_gap:0
09:52:3054.0time_gap:0 id_gap:96
10:31:0255.35time_gap:0
13:29:5354.86time_gap:0
14:25:5855.52time_gap:0
14:26:0455.67time_gap:0
seq: _28_11
09:38:4953.82time_gap:0
14:20:0354.27time_gap:0
14:30:0154.81time_gap:0
seq: _16_13
09:39:3653.55time_gap:0
09:53:5253.75time_gap:0
11:28:2654.06time_gap:0
14:15:3854.24time_gap:0
14:51:3054.58time_gap:0
seq: _18_21
13:32:3855.32time_gap:0
13:34:0055.41time_gap:0
14:16:0654.2time_gap:0 id_gap:54
14:41:1654.34time_gap:0
seq: _23_12
09:35:1453.15time_gap:0
13:06:3553.91time_gap:0 id_gap:33
13:46:2254.5time_gap:0
13:50:2354.44time_gap:0
seq: _22_14
13:27:2353.96time_gap:0
13:31:0455.38time_gap:0
13:35:0455.16time_gap:0
------卖出------

sell seq: _13_11_12_13_11
13:33:2255.66time_gap:0 id_gap:28
13:34:0255.46time_gap:1
sell seq: _15_88_88
14:26:0955.22time_gap:0 id_gap:46
14:53:2454.7time_gap:0
sell seq: _11_11_11
13:35:0455.16time_gap:1 id_gap:29
13:36:1754.99time_gap:0
sell seq: _23_11_16
13:31:3555.65time_gap:0
13:42:3854.84time_gap:0
sell seq: _19_19
09:50:0153.5time_gap:0
13:30:5555.11time_gap:0
13:31:3755.51time_gap:0 id_gap:38
14:44:5154.5time_gap:0 id_gap:13
14:53:2454.7time_gap:0 id_gap:13
sell seq: _22_14
09:33:1254.0time_gap:0
09:53:1553.84time_gap:0
13:22:0954.05time_gap:0
13:32:5355.38time_gap:0
sell seq: _22_18
09:42:3353.0time_gap:0
09:48:0053.87time_gap:0
13:30:5255.09time_gap:1
13:32:2155.2time_gap:0
sell seq: _19_11
................................................................... (total: 49)

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值：346亿
score：489 regularGap 20
seq: _11_11_11_11_11_11
10:37:1925.82time_gap:1 id_gap:19
13:39:2825.5time_gap:0
seq: _15_19_14_15_11
09:35:0224.96time_gap:0 id_gap:11
10:38:5725.78time_gap:0 id_gap:12
seq: _17_13_17_14_13
09:51:2725.37time_gap:0 id_gap:19
13:53:5025.41time_gap:0 id_gap:15
seq: _13_17_14_13_11
09:42:2524.98time_gap:0
14:41:0025.28time_gap:0 id_gap:15
seq: _12_12_12_12_15
09:33:0225.21time_gap:0 id_gap:15
09:40:0125.07time_gap:0 id_gap:16
13:54:0325.4time_gap:0 id_gap:10
seq: _18_12_18_18
10:23:1125.9time_gap:0
13:53:5025.41time_gap:0 id_gap:16
14:34:5225.34time_gap:0
seq: _26_12_24_14
09:37:2925.16time_gap:0
10:17:5725.89time_gap:0 id_gap:20
seq: _15_12_23_19
09:54:0925.45time_gap:0
10:45:3225.96time_gap:0 id_gap:12
seq: _11_17_19_16
09:42:2524.98time_gap:0
10:38:5725.78time_gap:0 id_gap:18
seq: _30_30_27_13
09:54:3025.47time_gap:0 id_gap:14
09:54:3025.47time_gap:0 id_gap:14
seq: _34_14_20
09:34:0125.09time_gap:0 id_gap:15
10:45:5425.94time_gap:0
seq: _45_28_27
09:32:0225.07time_gap:0
10:22:3925.88time_gap:0 id_gap:18
seq: _48_27_13
10:26:3026.08time_gap:0 id_gap:11
13:23:3325.65time_gap:0
seq: _61_11_18
13:03:0725.56time_gap:0
14:29:1325.36time_gap:0 id_gap:14
seq: _29_20_14
09:38:2125.13time_gap:0
10:44:4826.0time_gap:0
seq: _46_13_11
10:14:3025.67time_gap:1
14:10:0625.45time_gap:0
seq: _42_27
10:51:4725.91time_gap:0
13:04:0725.52time_gap:0 id_gap:11
14:29:0025.36time_gap:0
seq: _46_23
09:31:3325.11time_gap:0
09:42:2124.95time_gap:0
11:10:4025.78time_gap:0
14:42:5025.3time_gap:0
seq: _32_48
09:32:0325.1time_gap:0
09:36:4825.19time_gap:0
10:26:3926.07time_gap:0 id_gap:16
------卖出------

sell seq: _15_12_14_20_18_16_24_23_14
09:31:1225.33time_gap:1
10:20:0025.9time_gap:0 id_gap:10
sell seq: _12_12_25_13_11_26_21
10:17:5725.88time_gap:1 id_gap:18
10:17:5725.89time_gap:0 id_gap:19
sell seq: _11_16_15_14_11_13_12
09:37:3225.18time_gap:0
10:37:1125.81time_gap:0 id_gap:11
sell seq: _20_26_16_11_22_13
10:17:5725.89time_gap:0 id_gap:12
14:10:3625.53time_gap:0 id_gap:20
sell seq: _15_11_13_23_19
10:36:2825.94time_gap:0
10:51:5225.88time_gap:0
sell seq: _22_11_19_17
10:47:0825.88time_gap:0
14:23:2725.48time_gap:0 id_gap:16
sell seq: _14_20_18_16
09:36:0625.2time_gap:1 id_gap:12
09:38:2725.19time_gap:0 id_gap:19
sell seq: _13_24_25_20
10:01:3325.45time_gap:0 id_gap:13
10:20:0225.91time_gap:0
10:48:4925.92time_gap:0
sell seq: _15_44_15_21
10:27:5825.95time_gap:0 id_gap:15
10:32:3425.96time_gap:0
sell seq: _41_77_39_21
10:23:2225.92time_gap:0
10:26:4726.07time_gap:0
sell seq: _42_18_21
09:30:3525.84time_gap:0
09:32:1225.1time_gap:0 id_gap:12
sell seq: _13_22_47
................................................................... (total: 62)

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值：118亿
score：487 regularGap 20
seq: _11_11_19
10:14:4459.8time_gap:0
14:40:0456.15time_gap:0 id_gap:15
seq: _9_9_10
09:30:2960.47time_gap:0
14:40:0056.1time_gap:0 id_gap:11
seq: _11_17_18
13:44:4657.85time_gap:0
14:29:1056.97time_gap:0
seq: _12_10_9
13:40:4957.97time_gap:0
13:40:4957.97time_gap:0
13:54:5456.7time_gap:1
14:40:0056.1time_gap:0 id_gap:10
14:41:4856.1time_gap:0
seq: _21_9_15
10:49:5860.08time_gap:0
13:55:0456.8time_gap:0
seq: _19_9
09:37:5958.35time_gap:0
10:15:2459.81time_gap:0
14:29:0057.0time_gap:0
seq: _17_12
10:14:2559.75time_gap:0
10:37:3160.33time_gap:0
10:43:5160.15time_gap:0
11:04:0959.61time_gap:0
13:26:2158.51time_gap:0
13:30:4458.57time_gap:0
13:43:4657.84time_gap:0
14:23:0057.05time_gap:0
seq: _18_19
10:06:2058.57time_gap:0
11:16:3659.59time_gap:0
13:35:5758.16time_gap:0
14:15:4557.44time_gap:0
seq: _22_13
09:31:4757.73time_gap:0
10:06:0358.69time_gap:0
13:31:4958.6time_gap:0
13:36:1558.09time_gap:0
14:29:2956.98time_gap:0
seq: _28_9
13:38:1357.8time_gap:0
14:17:5557.56time_gap:0
14:36:3456.6time_gap:0
seq: _23_16
10:55:4959.51time_gap:0
13:20:0358.55time_gap:0
13:42:2157.85time_gap:0
seq: _9_31
09:58:0758.3time_gap:0
10:55:4959.51time_gap:0
13:33:5458.33time_gap:0
seq: _11_23
11:10:4959.99time_gap:0
13:30:2758.59time_gap:0
13:53:3956.95time_gap:0
13:54:0856.9time_gap:0
seq: _18_38
10:38:3260.21time_gap:0
14:40:0056.1time_gap:0
14:55:1256.68time_gap:0
seq: _31_12
13:49:3757.01time_gap:0
14:22:3057.3time_gap:0
14:36:1556.6time_gap:0
------卖出------

sell seq: _14_12_12
09:33:1358.3time_gap:0
10:37:2960.49time_gap:0
sell seq: _13_11_10
10:33:0160.62time_gap:0
14:16:0957.5time_gap:0
sell seq: _17_12
09:30:3359.82time_gap:1
10:14:2559.75time_gap:0
10:27:0260.82time_gap:0
10:43:5160.15time_gap:0
10:52:5060.2time_gap:0
11:13:3060.0time_gap:0
13:26:2158.5time_gap:0
13:30:4458.57time_gap:0
13:36:0858.1time_gap:0
13:47:0757.52time_gap:0
14:01:1257.45time_gap:0
14:40:0156.18time_gap:1 id_gap:20
14:55:2256.64time_gap:0
sell seq: _18_13
10:18:3260.02time_gap:0
13:34:4758.13time_gap:0
13:41:3157.96time_gap:0
sell seq: _32_11
09:39:3558.08time_gap:0
09:48:1958.03time_gap:0
13:39:3057.89time_gap:0
14:39:5556.1time_gap:0
sell seq: _9_18
................................................................... (total: 34)

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;雷达;AI芯片;在线教育;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人;同花顺新质50;蚂蚁金服概念;阿里巴巴概念
流通市值：240亿
score：482 regularGap 20
seq: _10_9_11
09:50:5866.0time_gap:0
10:30:4067.49time_gap:0
14:04:1665.99time_gap:0
seq: _8_8_8
09:35:3764.3time_gap:0
11:28:4966.67time_gap:0
14:16:1565.86time_gap:0
seq: _13_17
09:32:0864.48time_gap:0
09:35:3464.2time_gap:0
09:37:3564.75time_gap:0
10:01:0266.08time_gap:0
10:06:0966.5time_gap:0
13:54:3165.81time_gap:0 id_gap:10
14:47:1665.6time_gap:0
seq: _22_8
09:37:3164.79time_gap:0
10:32:5067.5time_gap:0
11:04:5366.6time_gap:0
11:07:0266.56time_gap:0
13:34:1366.35time_gap:0
14:03:5265.98time_gap:0
seq: _13_12
09:31:0764.03time_gap:1
09:34:0464.41time_gap:0
09:59:2565.86time_gap:0
11:21:0167.09time_gap:0
11:27:3966.71time_gap:0
13:52:3965.78time_gap:0
13:53:1965.72time_gap:0 id_gap:20
14:12:4265.95time_gap:0
seq: _8_17
09:32:2864.41time_gap:0
09:35:1464.09time_gap:0
10:30:4567.48time_gap:0
10:34:4867.18time_gap:0
10:49:2967.16time_gap:0
11:20:2267.04time_gap:0 id_gap:11
13:22:2066.63time_gap:0
14:37:1565.39time_gap:0
seq: _13_21
09:32:1264.43time_gap:0
11:09:1466.57time_gap:0
13:54:3165.81time_gap:0
seq: _8_29
09:35:4064.32time_gap:0
09:37:4864.84time_gap:0
10:26:4567.37time_gap:0
seq: _19_9
09:42:1765.3time_gap:0
10:51:5667.22time_gap:0
11:20:2067.01time_gap:0
11:22:4366.79time_gap:0
11:26:4666.83time_gap:0
14:24:1865.84time_gap:0
seq: _26_8
10:29:3267.55time_gap:0
11:17:0766.82time_gap:0
13:50:0365.94time_gap:0
seq: _32_12
10:02:1366.15time_gap:0
11:06:5966.59time_gap:0
13:44:0166.28time_gap:0
------卖出------

sell seq: _10_8_12
09:38:4064.64time_gap:1
09:38:4564.82time_gap:0
09:45:3166.17time_gap:0
10:31:0667.47time_gap:0
sell seq: _14_19
10:05:1066.24time_gap:0
10:08:1767.18time_gap:0
10:30:3367.3time_gap:0
10:30:4067.49time_gap:0
13:29:4866.4time_gap:0
14:34:3465.5time_gap:0
14:43:5465.47time_gap:0
sell seq: _13_12
10:08:0267.52time_gap:0
10:08:4366.99time_gap:0 id_gap:20
10:13:1667.2time_gap:0
13:00:1966.7time_gap:0
14:12:4265.95time_gap:0
14:20:0365.89time_gap:0
14:38:5665.31time_gap:0
14:46:4565.6time_gap:0
sell seq: _21_16
09:40:0564.57time_gap:0
09:52:2866.24time_gap:0
14:53:5165.61time_gap:0
sell seq: _18_17
................................................................... (total: 46)

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值：233亿
score：478 regularGap 20
seq: _11_16_12_12
09:42:4251.16time_gap:0 id_gap:15
09:46:0452.0time_gap:0 id_gap:17
seq: _11_11_11_14
10:59:3452.78time_gap:0
10:59:3452.78time_gap:0
seq: _16_13_10
09:31:4749.35time_gap:0
09:35:1151.0time_gap:0
10:26:5952.11time_gap:0 id_gap:19
10:48:2152.5time_gap:0
seq: _14_21_12
09:31:4949.39time_gap:0
09:41:2851.05time_gap:0
seq: _15_12_19
09:33:0150.41time_gap:0
09:33:3450.61time_gap:0
10:47:2052.07time_gap:0
seq: _14_10_12
09:33:3350.6time_gap:0
09:35:5351.19time_gap:0 id_gap:14
10:48:0552.33time_gap:0
10:58:4453.11time_gap:0
seq: _11_16_12
09:45:4051.98time_gap:0
10:48:4453.11time_gap:0
13:00:0253.11time_gap:1
seq: _17_12_20
09:40:1351.17time_gap:0
10:15:0651.57time_gap:0
seq: _12_11_19
09:46:0152.0time_gap:0
10:01:0551.88time_gap:0 id_gap:13
10:47:5752.27time_gap:0
10:48:0752.37time_gap:0
seq: _13_28_10
10:47:2852.14time_gap:0
10:58:4153.11time_gap:0
seq: _27_19
09:30:0548.8time_gap:0
09:32:4450.29time_gap:0
09:42:4251.16time_gap:0
seq: _21_13
09:31:3549.09time_gap:0
09:33:4450.62time_gap:0
09:45:1751.83time_gap:0
10:49:0153.11time_gap:0
seq: _13_19
09:32:0549.75time_gap:0
09:34:3850.66time_gap:0
09:46:2551.9time_gap:0
10:24:4451.93time_gap:0
10:48:4453.11time_gap:0
seq: _28_13
09:32:1149.88time_gap:0
09:35:0350.65time_gap:0
10:47:1852.03time_gap:0
10:47:2052.06time_gap:0
11:01:0252.55time_gap:0
seq: _17_28
09:33:0250.35time_gap:0
09:33:3550.51time_gap:0
09:47:3851.6time_gap:0
09:54:0452.1time_gap:0
seq: _11_33
09:34:1850.84time_gap:0
09:35:0650.78time_gap:0
09:42:4251.25time_gap:0
seq: _16_16
09:39:3251.28time_gap:0
10:47:1952.05time_gap:0
10:59:3352.78time_gap:0
seq: _23_31
09:35:5551.3time_gap:0
09:44:4451.99time_gap:0
11:01:2252.8time_gap:0
seq: _28_22
10:00:3051.69time_gap:0
10:40:2251.8time_gap:0
10:47:2652.1time_gap:0
10:49:0053.11time_gap:0
10:59:1952.85time_gap:0 id_gap:18
seq: _18_17
10:00:4551.8time_gap:0
10:29:0052.11time_gap:0
10:48:0452.3time_gap:0
11:02:1752.79time_gap:0
seq: _12_41
09:44:4151.96time_gap:0
09:46:0051.95time_gap:0 id_gap:17
10:58:4253.11time_gap:0
------卖出------

sell seq: _11_17_18_11_14_10
10:58:4253.11time_gap:0 id_gap:10
10:58:4453.11time_gap:0
sell seq: _10_14_10_12_12
09:32:5950.35time_gap:1 id_gap:10
10:58:4153.11time_gap:0 id_gap:14
10:58:4753.11time_gap:0
sell seq: _12_18_18_19_19
09:33:5950.95time_gap:0
09:33:5950.95time_gap:0
sell seq: _13_13_13_13
09:56:3551.92time_gap:0 id_gap:10
10:02:5651.75time_gap:0
sell seq: _13_11_10
09:31:2048.92time_gap:1 id_gap:15
09:33:5750.8time_gap:0
09:56:0352.05time_gap:0
sell seq: _21_31_18
09:31:2348.91time_gap:0
09:35:2251.4time_gap:0
sell seq: _21_13_13
09:31:2348.91time_gap:0
11:04:1053.0time_gap:0
sell seq: _16_11_10
09:31:4749.29time_gap:1
11:00:4252.68time_gap:0
sell seq: _23_12_30
10:48:4453.11time_gap:0
10:59:0752.7time_gap:0 id_gap:20
sell seq: _27_19
................................................................... (total: 42)

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务;锂电池概念
流通市值：156亿
score：478 regularGap 1000
seq: _59_59_59_59_59_59_59
13:31:4712.25time_gap:0 id_gap:97
13:31:5212.25time_gap:0 id_gap:116
13:32:1312.25time_gap:0 id_gap:218
seq: _67_67_67_67_67_67
13:39:2312.25time_gap:0 id_gap:90
13:48:5812.25time_gap:1 id_gap:61
seq: _63_63_63_63
13:39:1212.24time_gap:0 id_gap:59
13:53:4212.24time_gap:0 id_gap:52
seq: _91_91_91_91
13:54:1412.24time_gap:0 id_gap:116
13:54:1412.24time_gap:0 id_gap:99
seq: _100_44_32
11:25:0512.25time_gap:0 id_gap:133
14:52:5412.35time_gap:1 id_gap:510
seq: _71_71_71
13:49:0712.25time_gap:3 id_gap:155
13:52:4212.25time_gap:0 id_gap:84
13:52:4212.25time_gap:0 id_gap:64
seq: _77_77_77
13:53:1212.25time_gap:0 id_gap:115
13:53:1212.25time_gap:0 id_gap:195
seq: _111_111_111
14:09:2812.25time_gap:0 id_gap:135
14:09:3012.25time_gap:0
------卖出------

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：106亿
score：478 regularGap 182.0
seq: _17_17_17_17_17_17_17
09:33:1340.57time_gap:0 id_gap:14
09:33:1340.57time_gap:1 id_gap:119
seq: _11_11_11_11_11_11
09:33:1940.67time_gap:1 id_gap:38
09:33:2240.67time_gap:0 id_gap:101
seq: _11_11_11_11_11
09:33:1240.5time_gap:1
09:33:2240.67time_gap:0 id_gap:57
seq: _13_14_19_14
09:31:0040.03time_gap:1 id_gap:12
09:31:5340.01time_gap:0
seq: _17_17_17_17
09:33:1440.57time_gap:1 id_gap:167
09:35:1740.88time_gap:0 id_gap:19
seq: _36_15_38
09:31:5240.0time_gap:0 id_gap:11
09:42:1040.68time_gap:0 id_gap:38
seq: _16_18_18
09:30:0739.93time_gap:0
09:35:2541.0time_gap:0 id_gap:159
09:46:2640.38time_gap:0 id_gap:26
10:44:4541.09time_gap:0 id_gap:76
seq: _14_27
09:42:0140.71time_gap:0
09:46:2240.35time_gap:0 id_gap:91
10:24:3840.85time_gap:0
14:56:3539.6time_gap:0
seq: _38_38
09:31:5240.0time_gap:0
09:31:5240.0time_gap:0
09:40:0740.95time_gap:1 id_gap:29
seq: _18_22
09:39:5340.81time_gap:0 id_gap:63
10:38:0040.5time_gap:1 id_gap:151
10:39:0540.55time_gap:0 id_gap:27
10:51:1540.99time_gap:0
seq: _22_22
09:35:0440.59time_gap:0 id_gap:26
09:38:2840.79time_gap:0 id_gap:20
09:38:3040.79time_gap:0 id_gap:30
09:57:3841.0time_gap:0
10:01:1641.06time_gap:1 id_gap:28
10:01:1741.06time_gap:0 id_gap:48
10:01:3341.2time_gap:0 id_gap:92
10:01:3441.2time_gap:0
seq: _41_12
09:32:0140.15time_gap:0 id_gap:49
09:33:1940.68time_gap:0 id_gap:151
09:40:0140.9time_gap:0 id_gap:11
09:42:0540.68time_gap:1 id_gap:41
seq: _26_17
09:58:3641.38time_gap:0
11:22:0140.36time_gap:0 id_gap:18
13:21:0940.37time_gap:0
------卖出------

sell seq: _19_11_15_15
09:30:2839.86time_gap:0 id_gap:85
10:58:5940.64time_gap:0
sell seq: _11_16_14_24
09:31:2540.12time_gap:0 id_gap:17
09:36:0241.3time_gap:0 id_gap:172
sell seq: _18_18_16
09:32:5240.65time_gap:0 id_gap:22
10:21:1141.04time_gap:3
14:47:0839.56time_gap:0
sell seq: _18_16_12
09:32:1940.33time_gap:0 id_gap:17
14:46:1839.57time_gap:0
sell seq: _27_26_19
09:34:2840.68time_gap:1 id_gap:13
09:34:3040.68time_gap:0
sell seq: _19_27_20
09:39:0040.99time_gap:0 id_gap:45
13:21:0340.53time_gap:0
sell seq: _28_12
09:31:5240.14time_gap:0
09:41:4740.75time_gap:0 id_gap:39
13:14:3039.97time_gap:0 id_gap:28
14:51:0039.38time_gap:0
sell seq: _23_23
09:30:5140.19time_gap:0 id_gap:15
11:13:3040.36time_gap:0 id_gap:16
13:32:0040.11time_gap:0
14:38:5539.27time_gap:0
14:47:4839.1time_gap:0
sell seq: _32_14
................................................................... (total: 47)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值：169亿
score：469 regularGap 1000
seq: _12_12_11_12_19
11:00:2735.42time_gap:0 id_gap:43
11:29:1135.2time_gap:1 id_gap:204
14:10:1735.98time_gap:1 id_gap:423
seq: _11_11_11_11_11
11:22:3035.19time_gap:0 id_gap:53
13:54:0835.81time_gap:0 id_gap:59
seq: _15_34_16_17
11:08:0435.36time_gap:0 id_gap:43
13:18:3036.14time_gap:0 id_gap:544
seq: _16_16_16_15
13:02:0335.97time_gap:0 id_gap:30
14:36:3635.51time_gap:0 id_gap:31
seq: _12_14_14_16
14:08:1535.88time_gap:0 id_gap:34
14:24:1035.83time_gap:0 id_gap:80
seq: _11_19_18
13:01:1035.8time_gap:0 id_gap:153
13:01:1235.88time_gap:0 id_gap:21
14:12:1135.96time_gap:0 id_gap:45
seq: _18_17_18
10:07:1035.4time_gap:0
10:35:0235.77time_gap:0
13:03:5736.13time_gap:0
seq: _33_23_11
10:07:3835.4time_gap:0 id_gap:14
13:02:1536.03time_gap:0 id_gap:472
seq: _20_13_12
11:05:0135.37time_gap:0 id_gap:108
13:01:1035.82time_gap:0 id_gap:13
13:21:5436.25time_gap:0 id_gap:416
seq: _14_26_14
09:30:4035.11time_gap:0 id_gap:26
09:34:5134.74time_gap:0 id_gap:518
seq: _27_23_28
09:32:1634.76time_gap:0
13:01:1035.82time_gap:1 id_gap:428
13:20:5136.4time_gap:1 id_gap:219
seq: _34_18_27
09:36:4634.97time_gap:0 id_gap:31
09:42:2735.18time_gap:0 id_gap:49
seq: _15_14_27
13:10:1835.9time_gap:0 id_gap:353
14:40:5435.32time_gap:1 id_gap:841
seq: _21_14_34
10:50:4435.57time_gap:0
13:04:1736.1time_gap:1 id_gap:253
seq: _22_12_12
13:01:3035.79time_gap:1 id_gap:118
14:02:0836.08time_gap:0 id_gap:169
seq: _33_23
09:37:2535.05time_gap:0 id_gap:924
09:38:1335.12time_gap:0
10:00:0535.33time_gap:0 id_gap:115
13:01:0935.65time_gap:0
seq: _27_29
09:30:3835.13time_gap:0
09:52:1435.41time_gap:0 id_gap:169
11:00:3735.44time_gap:0 id_gap:24
seq: _21_23
09:31:2334.62time_gap:0 id_gap:394
13:00:5635.41time_gap:0 id_gap:20
13:26:3836.2time_gap:0
14:29:4235.71time_gap:0 id_gap:51
seq: _28_22
09:30:4435.13time_gap:1
09:42:2735.18time_gap:0 id_gap:181
13:19:2036.35time_gap:1 id_gap:94
seq: _18_27
13:14:1436.02time_gap:0 id_gap:19
13:18:2236.12time_gap:0
13:19:4536.35time_gap:0
13:28:0936.33time_gap:0
14:18:0935.95time_gap:0 id_gap:539
14:46:1835.51time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14
09:30:3835.09time_gap:0 id_gap:235
13:05:0836.24time_gap:1 id_gap:43
sell seq: _12_11_21_12
09:32:3634.81time_gap:0 id_gap:98
13:25:2736.2time_gap:0 id_gap:64
sell seq: _12_12_12_11
13:01:5535.85time_gap:1 id_gap:28
13:21:3036.29time_gap:0 id_gap:100
sell seq: _12_12_12_14
13:36:2936.0time_gap:0
13:47:0435.9time_gap:0 id_gap:17
sell seq: _15_15_11_14
13:05:1136.24time_gap:0 id_gap:93
13:08:4835.96time_gap:0 id_gap:16
13:11:2736.0time_gap:0 id_gap:24
sell seq: _18_18_18_13
13:14:1135.99time_gap:0 id_gap:49
13:31:2736.14time_gap:0 id_gap:29
sell seq: _28_26_14
09:30:1535.39time_gap:0 id_gap:12
09:30:1535.39time_gap:0 id_gap:29
sell seq: _18_27_18
09:44:1135.4time_gap:0 id_gap:12
13:43:2736.01time_gap:0 id_gap:109
sell seq: _20_12_23
09:30:1535.37time_gap:0 id_gap:20
09:59:0335.3time_gap:0 id_gap:971
13:04:0135.74time_gap:0 id_gap:77
13:05:1436.19time_gap:1 id_gap:479
sell seq: _24_12_17
09:38:3235.28time_gap:0
13:43:3436.0time_gap:0 id_gap:213
sell seq: _11_15_19
................................................................... (total: 77)

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值：324亿
score：458 regularGap 449.0
seq: _12_13_19_25_19_14
09:55:3025.13time_gap:0 id_gap:18
13:46:1224.84time_gap:0 id_gap:203
seq: _20_19_12_26_26_24
11:16:0825.1time_gap:0
13:00:0625.0time_gap:0 id_gap:264
seq: _18_19_21_11_33
09:43:1825.03time_gap:0 id_gap:111
11:06:5125.1time_gap:1 id_gap:186
seq: _16_20_17_15
10:52:4425.25time_gap:0 id_gap:425
11:29:0724.98time_gap:0
seq: _19_13_13_17
11:29:0824.96time_gap:0
13:14:1825.1time_gap:1 id_gap:20
seq: _13_11_25_14
13:00:3625.09time_gap:1 id_gap:443
14:39:1624.45time_gap:0 id_gap:274
seq: _31_14_12_16
13:52:1124.75time_gap:0
14:28:0224.6time_gap:1 id_gap:253
seq: _15_28_18_11
14:29:3724.58time_gap:0 id_gap:65
14:39:4924.42time_gap:0 id_gap:67
seq: _58_26_12
10:00:0325.04time_gap:0 id_gap:321
10:17:0425.42time_gap:0 id_gap:187
seq: _26_30_33
10:14:4525.4time_gap:0 id_gap:13
10:24:4425.39time_gap:0 id_gap:23
seq: _17_38_40
10:17:0425.4time_gap:0
10:35:5825.37time_gap:0 id_gap:75
seq: _13_26_27
10:29:0225.39time_gap:0
14:06:5824.63time_gap:0
seq: _21_13_55
10:28:2525.37time_gap:0 id_gap:305
13:03:5125.0time_gap:0 id_gap:10
seq: _23_33_40
09:34:5124.66time_gap:0 id_gap:201
10:35:5825.37time_gap:0 id_gap:63
seq: _20_24_17
09:40:1824.98time_gap:1 id_gap:94
09:52:2425.3time_gap:0 id_gap:300
seq: _29_28_26
09:42:1824.78time_gap:1
09:50:3425.08time_gap:0 id_gap:139
09:52:1525.24time_gap:1 id_gap:298
seq: _11_32_28
11:06:5225.1time_gap:0 id_gap:175
13:10:1225.01time_gap:0
seq: _31_33
09:46:3025.03time_gap:0 id_gap:90
09:50:2425.0time_gap:0
10:17:0625.45time_gap:0 id_gap:14
seq: _23_37
09:38:2124.92time_gap:0
10:15:0725.39time_gap:0
11:12:1225.26time_gap:0 id_gap:105
seq: _64_46
09:32:0924.98time_gap:0 id_gap:157
09:43:0225.02time_gap:0
10:34:3225.38time_gap:0 id_gap:15
seq: _38_27
13:19:3725.11time_gap:0
14:36:0624.51time_gap:0
14:36:0724.49time_gap:0
14:42:0924.41time_gap:0
seq: _26_42
09:39:3524.91time_gap:0 id_gap:36
09:53:4724.98time_gap:0
10:04:4625.24time_gap:3 id_gap:36
seq: _31_31
09:40:2125.02time_gap:0 id_gap:11
13:18:2225.11time_gap:0 id_gap:23
14:43:5624.46time_gap:0 id_gap:26
seq: _43_26
09:36:0024.72time_gap:0
11:06:5225.1time_gap:0 id_gap:34
14:29:2524.55time_gap:0 id_gap:245
seq: _12_49
09:43:0825.03time_gap:1
13:54:0224.75time_gap:0
14:29:3924.58time_gap:0 id_gap:32
seq: _78_12
09:38:2024.88time_gap:0
09:40:1924.99time_gap:0 id_gap:45
14:39:4524.42time_gap:0 id_gap:409
seq: _26_49
14:06:3224.63time_gap:0
14:38:4424.46time_gap:0
14:41:4924.39time_gap:0
------卖出------

sell seq: _18_18_18_13_11_13_13_18
09:53:0725.1time_gap:3 id_gap:80
10:31:0325.37time_gap:1 id_gap:29
sell seq: _18_21_13_13_15_15
09:31:0325.36time_gap:0 id_gap:20
09:40:5224.94time_gap:1 id_gap:18
sell seq: _26_23_11_11_14
14:41:5124.32time_gap:0 id_gap:156
14:45:3624.47time_gap:0 id_gap:78
sell seq: _22_11_14_16_11
14:23:0624.68time_gap:0 id_gap:127
14:36:5024.5time_gap:0
14:39:4924.42time_gap:0 id_gap:30
sell seq: _18_16_22_21
09:31:2425.18time_gap:1
14:23:0624.68time_gap:0 id_gap:26
14:29:4624.59time_gap:0 id_gap:65
sell seq: _12_22_15_22
09:53:2725.0time_gap:0 id_gap:14
14:27:3424.61time_gap:0
sell seq: _13_16_16_16
09:33:3424.9time_gap:1 id_gap:75
11:12:3225.22time_gap:0
sell seq: _56_56_56_56
11:15:3425.1time_gap:0 id_gap:47
14:38:4524.45time_gap:0 id_gap:56
sell seq: _11_24_16_24
13:00:4225.05time_gap:3
13:20:0625.08time_gap:1 id_gap:16
sell seq: _23_23_18_23
09:32:0324.99time_gap:0 id_gap:240
14:42:0924.4time_gap:0 id_gap:76
sell seq: _56_56_56_30
11:28:0024.97time_gap:1 id_gap:101
14:38:5424.45time_gap:0 id_gap:64
sell seq: _23_20_13_12
................................................................... (total: 96)

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值：294亿
score：458 regularGap 78.0
seq: _14_14_14_14_11
10:07:1534.42time_gap:3 id_gap:14
10:34:0634.91time_gap:1 id_gap:52
11:03:4234.58time_gap:3 id_gap:47
seq: _18_18_18
09:32:1533.42time_gap:0 id_gap:24
09:35:3733.84time_gap:0
10:57:5734.67time_gap:0 id_gap:32
seq: _22_13_11
09:35:3733.85time_gap:0
09:35:3933.85time_gap:0 id_gap:71
seq: _12_23_14
09:35:3633.84time_gap:0
13:55:0434.21time_gap:0 id_gap:12
seq: _16_14_18
09:36:0634.0time_gap:0 id_gap:74
10:07:2434.45time_gap:0 id_gap:18
13:40:5634.36time_gap:0
seq: _18_12_18
09:39:4633.91time_gap:0 id_gap:39
10:31:3335.02time_gap:0 id_gap:13
seq: _26_25_14
10:08:0934.51time_gap:0 id_gap:48
10:17:1534.81time_gap:0
seq: _23_51_39
10:54:5034.85time_gap:0
10:54:5634.85time_gap:0 id_gap:13
seq: _12_34
09:34:3433.53time_gap:0
09:35:1333.76time_gap:0
09:35:1733.75time_gap:0
09:36:0634.0time_gap:0
10:46:1135.32time_gap:0
seq: _22_33
09:35:1833.8time_gap:0
10:43:1335.2time_gap:0 id_gap:26
10:47:5835.18time_gap:0
13:55:1534.22time_gap:0
seq: _23_23
09:37:0134.01time_gap:0
09:46:4433.98time_gap:0
10:08:0934.5time_gap:0 id_gap:27
10:25:1135.02time_gap:0 id_gap:78
10:25:1535.07time_gap:0 id_gap:47
10:43:2535.26time_gap:0 id_gap:67
10:46:2835.29time_gap:0
14:43:1234.35time_gap:0
seq: _21_29
09:44:0333.97time_gap:0
09:47:4334.05time_gap:0
10:00:1534.24time_gap:0
13:55:0834.2time_gap:0
14:37:4034.28time_gap:0 id_gap:13
seq: _19_27
09:38:2634.01time_gap:0 id_gap:48
10:19:3635.0time_gap:0
10:45:4035.33time_gap:0
seq: _209_18
09:52:1934.2time_gap:0
09:52:1934.2time_gap:0 id_gap:31
09:52:1934.2time_gap:0 id_gap:38
------卖出------

sell seq: _25_13_17_25_12_17
09:45:0433.92time_gap:0 id_gap:68
10:01:3534.31time_gap:0 id_gap:72
sell seq: _18_12_12_15_18_18
09:53:3934.38time_gap:1 id_gap:62
10:06:0934.49time_gap:0 id_gap:37
sell seq: _11_11_11_11_11
09:34:0533.75time_gap:0 id_gap:20
09:34:0933.75time_gap:0 id_gap:46
sell seq: _16_11_14_19
09:50:5934.11time_gap:0 id_gap:72
10:12:2434.86time_gap:1 id_gap:20
sell seq: _71_67_128_120
13:41:0734.3time_gap:0 id_gap:21
13:42:0434.3time_gap:0 id_gap:21
sell seq: _13_32_22
09:30:1233.1time_gap:0 id_gap:11
09:30:1833.1time_gap:0
sell seq: _21_14_21
09:50:5434.11time_gap:1 id_gap:16
13:01:3634.73time_gap:1 id_gap:35
sell seq: _32_33
09:30:4133.28time_gap:0
09:36:2734.03time_gap:0 id_gap:23
11:27:3334.51time_gap:0
sell seq: _27_18
09:41:3934.01time_gap:0
09:55:1234.28time_gap:0 id_gap:13
10:45:5235.32time_gap:0 id_gap:25
14:02:0334.5time_gap:0 id_gap:44
14:53:5534.68time_gap:0
sell seq: _43_16
................................................................... (total: 34)

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值：142亿
score：447 regularGap 194.0
seq: _12_12_12_12_13_13_13_13_13_13_13
13:33:0926.55time_gap:0 id_gap:46
13:33:0926.54time_gap:1 id_gap:53
seq: _17_15_17_15_17_17_17_17_12
09:35:2825.67time_gap:0 id_gap:129
09:35:2825.67time_gap:0 id_gap:129
seq: _11_14_14_13_23
13:42:4526.68time_gap:0 id_gap:128
14:29:0025.99time_gap:0 id_gap:34
seq: _12_33_18_27
09:35:4925.75time_gap:0 id_gap:37
09:59:1926.46time_gap:1
seq: _19_15_27_18
09:38:3026.04time_gap:3 id_gap:89
14:07:4726.19time_gap:0 id_gap:66
seq: _25_25_22_13
09:35:3325.67time_gap:0 id_gap:181
13:30:5926.51time_gap:0 id_gap:51
seq: _21_21_21
11:03:1326.36time_gap:1 id_gap:72
13:33:1026.56time_gap:0 id_gap:22
seq: _25_17_22
13:19:2926.49time_gap:0
14:26:2326.14time_gap:0 id_gap:34
seq: _14_49_49
09:32:1526.03time_gap:0
09:48:4626.18time_gap:0
seq: _20_21_37
09:35:3325.66time_gap:0 id_gap:128
14:40:0425.98time_gap:0 id_gap:101
seq: _13_54
09:59:2026.46time_gap:0
10:57:5826.44time_gap:0
13:42:4726.7time_gap:0 id_gap:47
14:49:2326.08time_gap:0 id_gap:71
seq: _29_29
09:30:1026.85time_gap:0
10:07:0526.33time_gap:1
13:38:5726.45time_gap:3
seq: _13_51
10:29:0726.6time_gap:0
14:28:5125.98time_gap:1 id_gap:133
14:55:0226.66time_gap:0
seq: _38_37
09:35:3725.71time_gap:0
09:35:4025.72time_gap:0 id_gap:32
10:12:0126.51time_gap:0 id_gap:11
13:42:2826.5time_gap:0
14:02:1126.46time_gap:0
seq: _49_13
09:48:4726.15time_gap:0 id_gap:91
09:59:2026.46time_gap:0
14:55:1926.23time_gap:0
seq: _11_52
09:32:1626.06time_gap:0 id_gap:62
13:19:3226.48time_gap:0 id_gap:23
13:43:3426.63time_gap:0 id_gap:93
seq: _34_34
09:34:3725.65time_gap:0 id_gap:44
10:59:1326.42time_gap:0
13:29:4626.51time_gap:0
------卖出------

sell seq: _12_22_22_22_22_16_11_13
10:27:4926.56time_gap:1 id_gap:26
10:27:5126.56time_gap:1 id_gap:41
sell seq: _16_18_13_16_18_15_15_14
09:32:1526.01time_gap:0 id_gap:12
09:35:3325.67time_gap:1 id_gap:26
sell seq: _19_17_21_15_16_11_21
09:30:3126.69time_gap:1 id_gap:78
14:26:2326.14time_gap:0 id_gap:18
sell seq: _12_13_16_17_15_13
09:31:4326.0time_gap:0
13:52:3926.33time_gap:0
sell seq: _12_17_17_13_17_17
13:51:5926.38time_gap:0 id_gap:28
13:51:5926.37time_gap:1 id_gap:39
sell seq: _13_25_18_19_21_26
09:35:3325.66time_gap:0 id_gap:124
13:53:0326.3time_gap:0 id_gap:14
sell seq: _21_14_21_19_21
09:56:0426.58time_gap:1 id_gap:12
09:56:0726.58time_gap:0 id_gap:113
sell seq: _12_12_11_12_14
09:38:4626.08time_gap:0 id_gap:27
09:38:4626.07time_gap:0 id_gap:12
sell seq: _13_17_18_12_13
09:36:2825.75time_gap:1 id_gap:128
09:36:3725.76time_gap:0 id_gap:176
sell seq: _18_18_18_18
09:30:1126.85time_gap:0 id_gap:123
09:30:1126.85time_gap:0 id_gap:146
sell seq: _17_17_16_16
09:35:3525.68time_gap:0 id_gap:56
13:53:1326.27time_gap:0 id_gap:109
sell seq: _19_17_21
09:38:3726.04time_gap:0 id_gap:158
09:59:0026.5time_gap:0 id_gap:153
sell seq: _39_39_39
................................................................... (total: 88)

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值：65亿
score：440 regularGap 1000
seq: _14_12_14
09:42:2152.88time_gap:0 id_gap:278
09:57:5857.08time_gap:0 id_gap:581
10:07:1055.63time_gap:0 id_gap:14
13:40:5953.6time_gap:0 id_gap:600
seq: _16_11_18
09:58:4656.58time_gap:0 id_gap:101
10:03:0056.13time_gap:0 id_gap:64
13:59:4353.64time_gap:0 id_gap:173
14:00:2953.24time_gap:0 id_gap:19
seq: _14_11_11
09:59:5256.21time_gap:0 id_gap:436
10:51:2853.85time_gap:0
seq: _19_13_13
09:56:5156.95time_gap:1 id_gap:435
10:01:3156.34time_gap:0 id_gap:31
seq: _13_11_17
10:04:4355.89time_gap:0 id_gap:15
13:41:3453.88time_gap:0 id_gap:190
14:13:4653.12time_gap:0
seq: _12_10_12
10:07:1055.65time_gap:0 id_gap:20
13:45:5254.1time_gap:0 id_gap:286
13:58:1753.62time_gap:0 id_gap:270
seq: _22_11
09:40:5052.35time_gap:0
10:02:5156.11time_gap:0
10:59:2253.56time_gap:0
13:06:5752.67time_gap:0
seq: _33_24
09:48:4554.62time_gap:0
10:58:3753.65time_gap:0
13:49:5354.44time_gap:1
14:50:1652.6time_gap:0
seq: _22_28
09:50:1255.03time_gap:1 id_gap:199
09:58:4656.56time_gap:0
14:38:0652.99time_gap:0
seq: _11_18
09:54:4456.25time_gap:0
09:57:5856.75time_gap:0
10:01:0456.29time_gap:0
10:02:1556.4time_gap:0
10:27:0555.29time_gap:0
10:27:5755.02time_gap:0
10:28:2155.03time_gap:0
10:46:1754.45time_gap:0
seq: _22_17
13:06:5752.66time_gap:0
13:13:4653.39time_gap:0
13:16:5453.34time_gap:0
14:01:4353.98time_gap:0
seq: _24_13
09:48:1754.37time_gap:0
09:56:3356.99time_gap:0
09:57:1156.85time_gap:3 id_gap:488
seq: _11_17
09:54:3156.24time_gap:0
09:57:3557.07time_gap:0
09:57:4357.11time_gap:0
09:57:5556.8time_gap:0
10:42:0354.23time_gap:0
seq: _32_12
09:57:2556.75time_gap:0 id_gap:195
10:10:0055.8time_gap:0
14:56:2952.68time_gap:0
seq: _17_28
09:53:5056.12time_gap:0
10:02:1356.35time_gap:0
10:27:0255.24time_gap:0
------卖出------

sell seq: _12_20_87_33
11:05:4952.69time_gap:0 id_gap:293
11:23:1452.47time_gap:0 id_gap:345
sell seq: _11_46_18
11:20:4652.63time_gap:0 id_gap:110
13:11:1052.48time_gap:0 id_gap:188
sell seq: _11_19_16
09:56:2857.18time_gap:0
10:18:4855.33time_gap:0 id_gap:692
14:26:5052.35time_gap:0 id_gap:33
sell seq: _33_33_33
13:49:5754.39time_gap:3 id_gap:18
14:49:3852.5time_gap:1 id_gap:27
sell seq: _13_12_18
09:51:1455.37time_gap:1 id_gap:907
14:02:0154.03time_gap:0 id_gap:118
sell seq: _14_12_10
10:16:2655.5time_gap:0 id_gap:38
13:58:1253.49time_gap:0 id_gap:17
sell seq: _14_14_12
09:56:2056.98time_gap:1 id_gap:16
14:36:1752.18time_gap:0
sell seq: _67_67
14:50:1652.6time_gap:0
14:53:0252.5time_gap:1 id_gap:16
14:53:1452.7time_gap:0
sell seq: _11_19
10:02:0956.39time_gap:0
13:00:2052.38time_gap:0 id_gap:252
13:50:3454.5time_gap:0
sell seq: _19_16
................................................................... (total: 51)

603298 杭叉集团 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值：257亿
score：431 regularGap 20
seq: _39_42_24_42_22_42_42_42
10:29:2422.5time_gap:1
10:29:2822.5time_gap:1 id_gap:16
seq: _20_20_20_21_21_21_21
10:21:2022.35time_gap:0
10:21:2022.35time_gap:0
seq: _42_42_42_42_42_42_42
10:29:4522.5time_gap:0
10:29:4522.5time_gap:0 id_gap:15
seq: _12_27_27_27_27_27
11:14:4122.15time_gap:0
11:14:4122.15time_gap:0 id_gap:20
seq: _16_29_29_29_29_29
10:36:5822.35time_gap:0
10:36:5822.35time_gap:0 id_gap:18
seq: _27_27_27_27_27
11:14:4122.15time_gap:0
11:14:4122.15time_gap:0
seq: _16_19_14_18_27
10:29:4522.49time_gap:0
11:24:3022.22time_gap:0
seq: _27_25_17_36_36
11:24:3022.22time_gap:0
11:24:3022.22time_gap:0
seq: _21_13_21_21_21
10:21:2022.35time_gap:0
10:21:2022.35time_gap:0
seq: _34_34_34_20_34
10:41:3322.45time_gap:0
10:41:3322.45time_gap:0
seq: _314_314_66
13:31:5722.15time_gap:0
13:31:5722.15time_gap:0
seq: _21_22_34
09:40:1222.21time_gap:0
10:41:3322.45time_gap:0
seq: _23_94_94
13:03:3422.21time_gap:0
13:07:3422.21time_gap:0
seq: _59_59_59
13:10:2022.32time_gap:0
13:10:2022.29time_gap:0
------卖出------

sell seq: _14_20_20_21
10:21:2022.35time_gap:0
10:41:3322.45time_gap:0

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：38亿
score：426 regularGap 1000
seq: _14_15_23_17
09:43:1743.95time_gap:0
10:31:1351.25time_gap:0 id_gap:16
seq: _18_18_18
09:37:0545.42time_gap:0 id_gap:19
13:19:3049.2time_gap:0
seq: _17_15_12
09:53:5344.33time_gap:1 id_gap:155
14:51:2247.7time_gap:0 id_gap:13
seq: _12_12_12
09:37:1045.34time_gap:0
09:37:1045.34time_gap:0
seq: _22_22_22
09:42:4943.55time_gap:3 id_gap:165
10:29:4750.65time_gap:0 id_gap:533
seq: _21_21
09:31:2045.53time_gap:0
10:01:2445.2time_gap:0
10:18:4348.75time_gap:0 id_gap:95
seq: _18_18
09:30:2046.2time_gap:0 id_gap:36
09:39:2344.31time_gap:3
09:53:5344.22time_gap:0
09:56:5644.46time_gap:0
10:01:4445.56time_gap:0 id_gap:114
10:20:3149.18time_gap:0 id_gap:14
10:27:1450.08time_gap:1 id_gap:44
10:31:2451.1time_gap:1 id_gap:10
14:56:2847.65time_gap:0
seq: _12_21
09:30:3946.12time_gap:0
10:09:0546.55time_gap:0
11:23:5848.84time_gap:0
14:55:5847.58time_gap:0
seq: _17_16
10:19:1749.08time_gap:0 id_gap:26
10:20:1048.77time_gap:0 id_gap:12
10:27:1050.06time_gap:0 id_gap:75
10:28:1151.05time_gap:0 id_gap:916
seq: _14_21
09:31:1245.53time_gap:0
10:00:0445.14time_gap:0
10:00:5245.08time_gap:0
10:12:2247.55time_gap:0
seq: _23_18
09:35:2145.06time_gap:0 id_gap:171
09:54:4444.28time_gap:0
10:20:2348.99time_gap:0
13:05:0249.03time_gap:0
seq: _18_21
10:35:3350.06time_gap:0
13:01:3848.98time_gap:0
13:04:4349.0time_gap:0
13:29:3548.64time_gap:0
seq: _24_11
09:33:4145.31time_gap:0
10:25:1549.14time_gap:0
13:05:0149.07time_gap:0
seq: _23_22
09:55:3844.35time_gap:0
09:59:3544.93time_gap:0
10:20:4949.25time_gap:0 id_gap:14
10:31:3851.09time_gap:0 id_gap:14
11:26:5048.44time_gap:0
seq: _27_18
09:43:0244.02time_gap:0
10:06:3845.87time_gap:0
10:58:5549.46time_gap:0
13:04:5649.06time_gap:0
seq: _33_13
09:43:0244.02time_gap:0
10:24:5348.63time_gap:0
14:49:2147.9time_gap:0
seq: _14_27
09:43:1043.97time_gap:0
14:10:2847.45time_gap:0
14:55:5847.54time_gap:0
seq: _14_36
11:06:0248.61time_gap:0
14:52:5947.8time_gap:0
14:54:3948.62time_gap:0
seq: _14_19
10:29:2950.99time_gap:0
10:29:3950.64time_gap:0
14:35:2348.45time_gap:0
------卖出------

sell seq: _20_11_24
09:34:1045.1time_gap:0 id_gap:40
10:33:3550.11time_gap:0 id_gap:34
sell seq: _12_14_14
09:37:1045.34time_gap:0 id_gap:13
09:37:1045.34time_gap:0 id_gap:376
sell seq: _15_31_24
10:04:1945.66time_gap:0 id_gap:274
10:28:0951.05time_gap:0 id_gap:259
sell seq: _12_26
09:30:3446.28time_gap:0 id_gap:204
09:37:0344.86time_gap:0
10:09:3246.78time_gap:0
sell seq: _39_14
09:36:0145.07time_gap:0
10:00:3645.2time_gap:0
10:07:3445.93time_gap:0
sell seq: _22_12
09:35:2545.13time_gap:0
09:36:5544.23time_gap:0
13:21:3449.0time_gap:1 id_gap:775
sell seq: _29_22
09:33:1745.32time_gap:0
10:30:4151.44time_gap:0
10:31:3351.09time_gap:0
14:55:0647.65time_gap:0
sell seq: _11_24
09:57:2344.6time_gap:0
10:28:3650.5time_gap:0
13:20:0849.23time_gap:0
sell seq: _18_16
................................................................... (total: 39)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值：315亿
score：424 regularGap 40.0
seq: _14_10_14
09:30:0051.19time_gap:0 id_gap:29
14:51:3550.44time_gap:0 id_gap:39
seq: _14_13_13
09:53:2350.35time_gap:0
13:10:5250.54time_gap:0
14:27:1350.15time_gap:0
seq: _14_15_17
11:22:4950.68time_gap:0 id_gap:13
13:33:1950.88time_gap:0
seq: _11_20_12
09:55:4750.21time_gap:0 id_gap:35
13:00:3950.6time_gap:0 id_gap:10
seq: _16_11_16
09:35:0549.8time_gap:0 id_gap:15
09:50:2550.3time_gap:0 id_gap:24
seq: _27_11_13
09:30:3950.46time_gap:0
14:40:0450.02time_gap:0
seq: _12_24_22
09:31:2249.9time_gap:0
09:35:1649.82time_gap:0
seq: _28_24
09:30:3950.55time_gap:0
10:31:3251.02time_gap:0 id_gap:39
13:17:1451.25time_gap:0 id_gap:38
seq: _82_14
13:12:3550.65time_gap:0
13:12:5550.88time_gap:0
13:12:5750.92time_gap:1
seq: _24_12
09:36:2949.8time_gap:0
10:28:0951.01time_gap:0
10:31:3251.04time_gap:0 id_gap:13
13:06:3850.48time_gap:0
seq: _18_23
09:42:1849.85time_gap:0 id_gap:19
09:53:2350.35time_gap:0 id_gap:34
13:10:3150.55time_gap:0
14:33:3450.0time_gap:0
seq: _32_32
09:30:3750.29time_gap:0
09:31:3050.04time_gap:0 id_gap:15
09:44:0150.43time_gap:0
13:11:5350.67time_gap:0 id_gap:37
seq: _18_17
09:30:3550.31time_gap:0 id_gap:18
09:30:3550.31time_gap:0 id_gap:24
09:30:3550.31time_gap:0 id_gap:24
09:30:3550.31time_gap:0 id_gap:30
09:30:3550.31time_gap:0 id_gap:31
10:32:0051.09time_gap:0
13:12:0450.57time_gap:3
13:54:0450.29time_gap:0 id_gap:11
14:56:1550.35time_gap:0
seq: _21_22
13:13:0850.78time_gap:0
13:15:3250.71time_gap:3
14:48:0050.15time_gap:0
seq: _27_16
09:30:4250.51time_gap:0
09:30:5350.19time_gap:0
11:17:1850.72time_gap:0
seq: _28_28
10:04:3250.2time_gap:0
13:15:2350.71time_gap:0
13:17:5251.48time_gap:0 id_gap:18
seq: _14_17
09:34:3549.94time_gap:0
09:35:2250.1time_gap:0
14:33:5050.03time_gap:0
------卖出------

sell seq: _15_11_13
09:39:0949.99time_gap:0
13:12:5950.98time_gap:1
13:14:3550.79time_gap:0 id_gap:28
13:15:0950.71time_gap:1
13:30:0951.02time_gap:1 id_gap:19
sell seq: _30_19_14
09:42:0449.9time_gap:0
13:25:1651.09time_gap:0 id_gap:40
sell seq: _17_24_10
13:22:5851.19time_gap:0
14:21:1350.36time_gap:0 id_gap:15
sell seq: _10_17_17
09:39:1050.1time_gap:0
13:20:5251.24time_gap:0 id_gap:32
sell seq: _32_11
09:42:0449.9time_gap:0
10:20:0150.85time_gap:0
13:13:4850.86time_gap:0
13:31:2750.98time_gap:0
sell seq: _12_19
09:30:1850.92time_gap:0 id_gap:35
09:42:1849.84time_gap:0
14:56:3049.87time_gap:0
sell seq: _22_22
09:30:0051.05time_gap:0 id_gap:32
10:03:2450.33time_gap:0
14:49:0950.23time_gap:0
sell seq: _24_24
09:30:0951.05time_gap:0 id_gap:19
10:20:2850.9time_gap:1 id_gap:38
13:15:3250.71time_gap:0
sell seq: _17_21
................................................................... (total: 51)

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值：302亿
score：423 regularGap 20
seq: _12_11_11_11_15_14_12
10:03:0225.99time_gap:1
13:39:0325.93time_gap:0 id_gap:19
seq: _64_75_29_57_30
09:31:1726.02time_gap:0
09:34:3725.49time_gap:0
seq: _11_23_11_15_20
10:05:2426.07time_gap:0
10:48:2226.27time_gap:0 id_gap:10
seq: _14_16_15_22_14
10:17:1026.18time_gap:0 id_gap:20
10:19:0726.43time_gap:1 id_gap:10
seq: _13_31_31_26
13:37:3225.94time_gap:1
13:37:3425.94time_gap:1 id_gap:12
seq: _25_12_27_19
09:46:3725.8time_gap:0 id_gap:20
10:15:3426.1time_gap:0
seq: _16_12_16_16
09:32:1225.71time_gap:0
09:51:3125.73time_gap:0
10:19:1026.44time_gap:0
seq: _17_17_26_21
10:19:1426.44time_gap:0 id_gap:19
14:10:0625.85time_gap:0
seq: _17_47_25
09:31:1426.1time_gap:0 id_gap:12
13:38:4125.92time_gap:0
seq: _17_17_25
10:15:3426.1time_gap:0
10:26:4226.53time_gap:0
seq: _18_29_11
09:30:0026.08time_gap:0
09:31:5625.8time_gap:1
seq: _13_13_62
09:36:4925.9time_gap:0 id_gap:17
10:17:1026.19time_gap:0
seq: _17_34_12
09:36:3125.75time_gap:0
14:56:2125.89time_gap:0 id_gap:18
seq: _11_13_44
09:32:1925.72time_gap:0 id_gap:12
09:37:4625.88time_gap:0 id_gap:13
seq: _30_39_19
09:34:3425.41time_gap:1
10:26:4226.53time_gap:0
seq: _31_31
09:43:0125.74time_gap:0
09:58:4225.7time_gap:0
13:37:3125.94time_gap:0
seq: _27_34
09:32:0725.76time_gap:0
09:35:0625.66time_gap:1
10:15:3426.1time_gap:0 id_gap:18
10:34:1326.46time_gap:0
10:56:1626.21time_gap:0 id_gap:10
seq: _19_44
09:30:2426.07time_gap:0
10:27:0726.6time_gap:0
10:32:3226.66time_gap:0
seq: _42_42
09:44:3525.66time_gap:1 id_gap:10
13:04:1026.05time_gap:0
13:54:0525.84time_gap:0 id_gap:13
seq: _26_47
10:48:2226.27time_gap:0
11:22:3426.19time_gap:0
13:48:0425.92time_gap:3
seq: _23_52
10:50:5426.4time_gap:0
13:38:5925.92time_gap:0
13:54:1225.84time_gap:0
seq: _27_41
11:22:2526.17time_gap:0 id_gap:13
13:38:2825.92time_gap:0
13:38:5925.92time_gap:0
seq: _32_38
09:43:0825.83time_gap:0
14:20:0525.85time_gap:0
14:56:0025.89time_gap:0
------卖出------

sell seq: _14_14_12_20_20_20_11_14_17_13
10:17:3126.27time_gap:0 id_gap:17
10:42:1026.35time_gap:0
sell seq: _17_17_17_17_17_17_17
09:33:2525.64time_gap:0 id_gap:14
09:33:2725.64time_gap:0 id_gap:17
sell seq: _18_14_17_15_24_27
10:04:4326.1time_gap:1 id_gap:19
10:29:5126.7time_gap:0
sell seq: _16_11_17_18_15_15
09:51:0625.7time_gap:1
10:51:5226.31time_gap:0 id_gap:13
sell seq: _20_28_14_12_15_12
10:30:5526.59time_gap:0 id_gap:15
13:01:3126.16time_gap:1
sell seq: _12_36_20_12_12_11
09:33:2125.65time_gap:0
10:23:2126.35time_gap:1
sell seq: _14_20_14_20_20_11
10:17:3126.27time_gap:0 id_gap:16
10:17:3126.27time_gap:0 id_gap:19
sell seq: _19_22_19_22_23_15
10:19:2626.45time_gap:0
10:19:2626.45time_gap:0
sell seq: _19_16_21_13_19_20
10:27:2226.59time_gap:1
10:27:2326.56time_gap:0
sell seq: _13_13_13_13_13
13:07:4326.15time_gap:0 id_gap:15
13:41:4125.98time_gap:0 id_gap:15
sell seq: _11_13_13_13_23
09:33:1925.62time_gap:0 id_gap:11
09:37:0125.87time_gap:0 id_gap:15
sell seq: _13_13_14_18_16
09:45:5325.79time_gap:0 id_gap:15
10:18:4826.38time_gap:0
sell seq: _12_12_11_12_12
................................................................... (total: 160)

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值：99亿
score：423 regularGap 72.0
seq: _11_11_11_11_11_11_11_11_11
10:24:2326.8time_gap:0 id_gap:50
10:24:2326.8time_gap:0 id_gap:58
seq: _18_18_18_20_11_20
09:33:1923.9time_gap:0 id_gap:19
09:51:5824.77time_gap:0 id_gap:28
seq: _34_15_11_12_11
14:12:0425.99time_gap:0 id_gap:45
14:43:4825.64time_gap:0
seq: _13_14_17_14
10:33:3927.45time_gap:0 id_gap:40
10:59:2826.68time_gap:0 id_gap:48
seq: _32_15_55_14
10:11:0827.19time_gap:0 id_gap:43
10:14:1427.5time_gap:0 id_gap:19
seq: _27_24_12
09:34:5623.99time_gap:0
13:38:0026.11time_gap:0 id_gap:15
seq: _20_38_38
10:00:1125.55time_gap:0 id_gap:54
10:01:2725.7time_gap:0 id_gap:32
seq: _26_42_13
09:58:0625.24time_gap:0 id_gap:36
10:05:0825.7time_gap:0 id_gap:24
seq: _16_14_40
10:37:0927.06time_gap:0 id_gap:11
14:40:0025.59time_gap:0 id_gap:26
seq: _11_35_38
10:01:2525.7time_gap:1
13:41:0526.18time_gap:0
seq: _44_28_15
10:05:0825.79time_gap:0
10:55:0426.72time_gap:0
seq: _51_16_14
13:38:0026.11time_gap:0 id_gap:43
14:46:1925.89time_gap:0 id_gap:42
seq: _14_40_27
10:08:3425.85time_gap:1 id_gap:39
10:33:4027.45time_gap:0 id_gap:45
seq: _31_13_23
10:14:1026.82time_gap:0
14:12:0025.99time_gap:0 id_gap:15
seq: _16_27_27
10:43:0527.03time_gap:0 id_gap:44
14:12:0025.99time_gap:0
seq: _17_33_14
11:08:4027.02time_gap:1
13:26:3326.48time_gap:0 id_gap:11
seq: _33_32
09:35:0524.08time_gap:0 id_gap:15
10:01:1725.71time_gap:0 id_gap:12
10:02:1425.6time_gap:0 id_gap:13
10:14:0926.83time_gap:0
10:37:1027.07time_gap:0
14:20:2825.87time_gap:3 id_gap:42
seq: _27_36
09:58:0925.34time_gap:0
10:55:0426.72time_gap:0 id_gap:25
11:13:1527.09time_gap:0
seq: _14_48
09:58:0925.31time_gap:0 id_gap:59
10:05:0825.72time_gap:0
10:34:1027.5time_gap:0 id_gap:56
seq: _22_38
10:05:0825.74time_gap:0 id_gap:35
13:54:1026.06time_gap:0 id_gap:45
14:08:2326.06time_gap:0
seq: _36_21
10:14:4527.58time_gap:1 id_gap:12
10:48:0527.03time_gap:1
13:05:0526.48time_gap:0 id_gap:17
seq: _32_26
10:43:0026.94time_gap:0 id_gap:35
10:43:1026.99time_gap:0
11:08:0826.82time_gap:0 id_gap:34
------卖出------

sell seq: _47_38
09:38:0624.47time_gap:0 id_gap:10
09:57:5925.09time_gap:0
11:23:1326.73time_gap:0
sell seq: _13_49
09:44:1324.64time_gap:0
09:57:5925.14time_gap:0
14:05:3926.14time_gap:0

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：115亿
score：421 regularGap 162.0
seq: _15_16_17_50_14
10:42:0524.36time_gap:0 id_gap:11
13:39:2723.7time_gap:0 id_gap:10
seq: _14_24_28_18_17
13:05:3924.16time_gap:0 id_gap:28
13:41:0424.1time_gap:0 id_gap:155
seq: _28_24_45_17_26
11:02:0724.29time_gap:0 id_gap:37
13:12:0524.24time_gap:0 id_gap:115
seq: _29_33_33_22
09:31:5222.05time_gap:1 id_gap:83
09:42:3622.33time_gap:0 id_gap:39
seq: _30_13_19_14
09:31:1122.13time_gap:0
10:59:4924.31time_gap:0 id_gap:25
seq: _15_12_32_29
09:42:3622.34time_gap:0 id_gap:22
10:04:5224.0time_gap:1 id_gap:66
11:04:1024.09time_gap:0
seq: _19_20_23_23
10:00:4323.14time_gap:0 id_gap:103
13:39:2723.71time_gap:0 id_gap:38
seq: _15_24_21_16
10:04:5124.0time_gap:0 id_gap:91
10:59:2624.26time_gap:0
seq: _29_34_21_20
11:11:1024.01time_gap:0 id_gap:11
11:24:0423.96time_gap:0
seq: _27_25_15_13
13:13:0424.3time_gap:0
13:32:0423.95time_gap:0 id_gap:38
seq: _41_17_23
09:42:2622.25time_gap:0 id_gap:133
09:42:3622.33time_gap:0 id_gap:18
seq: _23_23_40
09:49:4922.71time_gap:0 id_gap:15
13:13:0424.3time_gap:0
seq: _32_32_14
09:42:2722.29time_gap:0 id_gap:10
09:56:5522.82time_gap:0
seq: _52_26_26
09:52:0222.82time_gap:0 id_gap:16
09:52:0522.89time_gap:0
seq: _14_18_37
09:56:5622.89time_gap:1 id_gap:110
13:37:1023.75time_gap:0
seq: _15_59_18
13:37:1023.75time_gap:0
13:55:0023.88time_gap:0 id_gap:16
seq: _22_22_26
11:05:3623.9time_gap:0
13:37:1023.75time_gap:0
seq: _22_21_34
10:42:0424.35time_gap:0
13:21:2424.08time_gap:0
seq: _42_44
09:34:5221.8time_gap:0
09:42:2822.26time_gap:1
10:37:0824.14time_gap:0
seq: _34_38
09:42:2622.26time_gap:0
09:42:4022.34time_gap:0
09:42:4322.37time_gap:0
13:39:2723.71time_gap:0
seq: _43_42
09:56:5622.9time_gap:0 id_gap:12
10:19:3023.88time_gap:0 id_gap:100
10:44:1824.66time_gap:0 id_gap:36
seq: _58_11
09:30:1922.13time_gap:0 id_gap:11
10:44:5324.76time_gap:3 id_gap:79
14:41:2924.02time_gap:0
seq: _28_44
09:49:4922.71time_gap:0 id_gap:19
10:05:3324.5time_gap:0 id_gap:61
10:37:0324.07time_gap:0 id_gap:38
seq: _52_21
09:47:1622.62time_gap:0
10:37:0524.13time_gap:0
14:43:0023.73time_gap:0 id_gap:21
seq: _47_28
09:52:5223.05time_gap:0 id_gap:12
09:57:0022.87time_gap:0
10:34:5824.07time_gap:3
13:42:4024.47time_gap:0
seq: _72_46
10:04:4924.0time_gap:0 id_gap:10
10:49:5324.71time_gap:0 id_gap:70
13:37:1023.75time_gap:0
seq: _33_32
10:04:5324.01time_gap:0
10:04:5324.01time_gap:0 id_gap:136
10:54:3924.55time_gap:0
------卖出------

sell seq: _18_12_12_13_19
09:59:0423.24time_gap:0 id_gap:120
10:53:0024.53time_gap:0 id_gap:19
sell seq: _57_25_61
09:35:5022.09time_gap:0 id_gap:75
09:35:5022.09time_gap:0 id_gap:38
sell seq: _22_32_22
09:30:5622.06time_gap:0
10:01:2923.5time_gap:0 id_gap:11
sell seq: _28_12_30
09:35:4922.16time_gap:0 id_gap:22
09:35:4922.16time_gap:0 id_gap:31
sell seq: _36_37
09:53:5223.12time_gap:1
10:02:4623.89time_gap:0 id_gap:37
10:06:2424.5time_gap:1 id_gap:136

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值：259亿
score：416 regularGap 67.0
seq: _75_79_145_16_40
09:39:1913.8time_gap:0 id_gap:22
09:39:1913.79time_gap:0 id_gap:16
seq: _40_145_75_16_79
09:39:1913.8time_gap:0
09:39:2013.8time_gap:1
seq: _40_145_79_74_17
09:39:1913.8time_gap:0 id_gap:17
09:39:1913.78time_gap:0 id_gap:18
seq: _95_72_12_19_18
09:54:1914.0time_gap:0 id_gap:37
10:09:0913.96time_gap:0 id_gap:17
seq: _74_16_78_39_143
09:54:2014.0time_gap:0 id_gap:14
09:54:2014.0time_gap:0 id_gap:14
09:54:2014.01time_gap:0 id_gap:10
seq: _74_143_39_16_78
09:54:2014.0time_gap:0 id_gap:26
09:54:2014.0time_gap:0 id_gap:10
seq: _38_25_38_37
09:30:4313.24time_gap:0 id_gap:63
11:03:0413.75time_gap:0
seq: _97_81_11_18
09:42:0213.9time_gap:0 id_gap:42
09:45:1113.98time_gap:0 id_gap:27
seq: _44_88_68
09:37:5113.57time_gap:3
09:45:0213.92time_gap:1
seq: _38_38_38
09:35:1013.25time_gap:0 id_gap:50
09:35:1013.25time_gap:0 id_gap:35
seq: _12_16_95
10:35:1013.92time_gap:0
10:35:1213.92time_gap:0
seq: _87_72_17
09:46:3413.97time_gap:0
10:09:1013.98time_gap:0 id_gap:23
------卖出------

sell seq: _18_84_97_11_18
11:01:4313.8time_gap:0 id_gap:42
11:01:4313.8time_gap:0 id_gap:25
sell seq: _68_44_88
09:38:5413.72time_gap:0
09:41:0413.87time_gap:0
09:44:2813.91time_gap:0 id_gap:17
sell seq: _97_17_14
10:37:2113.88time_gap:0 id_gap:21
10:37:2113.88time_gap:0 id_gap:21
11:01:4213.8time_gap:0 id_gap:47
sell seq: _13_28_74
09:43:4213.85time_gap:0 id_gap:43
09:43:4413.86time_gap:1 id_gap:53
sell seq: _24_14_105
09:43:3913.86time_gap:0 id_gap:11
09:43:4013.86time_gap:0

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值：257亿
score：411 regularGap 467.71161500000017
seq: _15_15_29_14_66
10:05:3837.92time_gap:0
10:05:4037.92time_gap:1
seq: _11_11_11_11
09:32:3436.72time_gap:3 id_gap:330
09:32:3736.72time_gap:0 id_gap:337
seq: _12_20_12_14
09:57:2537.88time_gap:1 id_gap:42
13:32:1736.72time_gap:0 id_gap:14
seq: _14_17_20_20
09:47:0437.18time_gap:1
09:57:3637.93time_gap:1 id_gap:71
seq: _34_56_26_25
09:57:5638.21time_gap:0 id_gap:53
09:58:2038.27time_gap:0 id_gap:61
seq: _16_16_28
09:37:5836.88time_gap:0 id_gap:18
09:47:0437.19time_gap:0 id_gap:18
seq: _20_14_11
10:41:3637.75time_gap:0 id_gap:47
13:18:2836.88time_gap:0 id_gap:333
seq: _12_25_16
09:37:4936.82time_gap:1 id_gap:183
09:57:5938.21time_gap:0 id_gap:65
seq: _11_11_22
09:41:1037.01time_gap:0
10:00:1937.8time_gap:1 id_gap:224
seq: _14_15_14
09:52:1737.91time_gap:0 id_gap:257
10:18:0738.0time_gap:1 id_gap:11
seq: _28_20_21
10:01:0337.8time_gap:1 id_gap:364
10:01:0437.8time_gap:0 id_gap:108
seq: _19_14_14
09:56:5637.81time_gap:0 id_gap:33
09:59:4137.84time_gap:0 id_gap:122
seq: _31_13
09:31:0237.0time_gap:0 id_gap:223
10:18:1938.01time_gap:0 id_gap:94
13:12:0237.21time_gap:0
seq: _19_27
09:52:3937.96time_gap:0 id_gap:140
09:56:3137.85time_gap:0 id_gap:154
09:58:2638.16time_gap:0 id_gap:48
09:58:5837.95time_gap:0 id_gap:28
10:04:1437.87time_gap:0
10:58:0237.75time_gap:0
11:14:0437.68time_gap:0
14:44:0136.7time_gap:0 id_gap:120
seq: _12_34
10:12:3538.34time_gap:0
14:42:3636.64time_gap:0
14:46:5436.9time_gap:0 id_gap:402
seq: _32_22
09:38:2036.97time_gap:0 id_gap:11
09:58:0838.25time_gap:0 id_gap:89
13:32:0236.72time_gap:3 id_gap:13
seq: _28_14
10:12:4938.12time_gap:0
10:15:5237.93time_gap:0
13:23:4936.82time_gap:0 id_gap:94
seq: _19_23
09:32:0136.95time_gap:0 id_gap:78
10:04:1437.99time_gap:0
10:10:3438.09time_gap:0 id_gap:20
seq: _23_23
09:31:1337.09time_gap:0 id_gap:144
10:00:0337.73time_gap:0 id_gap:18
10:00:0337.73time_gap:0
seq: _21_21
09:31:3037.06time_gap:0
09:38:2036.98time_gap:0 id_gap:30
09:58:1238.23time_gap:0 id_gap:49
10:20:0238.01time_gap:0 id_gap:15
seq: _22_128
09:49:0637.44time_gap:0 id_gap:164
09:49:3737.4time_gap:0 id_gap:61
09:49:4437.33time_gap:0 id_gap:49
09:49:5737.35time_gap:0 id_gap:83
seq: _13_27
10:00:3237.8time_gap:0 id_gap:13
10:04:5937.95time_gap:0
10:33:3337.92time_gap:1
seq: _29_36
10:41:3637.74time_gap:0
11:11:5437.65time_gap:0
11:13:0537.7time_gap:0
seq: _32_68
10:11:0738.24time_gap:0
10:12:3638.27time_gap:0
10:51:1137.86time_gap:0
------卖出------

sell seq: _14_11_14_14_14_14
09:37:1936.93time_gap:1 id_gap:15
09:49:5837.34time_gap:0 id_gap:255
sell seq: _24_16_25_58_15_25
09:41:4237.0time_gap:0 id_gap:306
10:13:0538.0time_gap:0 id_gap:68
sell seq: _21_21_21_21_21
09:50:3137.49time_gap:0 id_gap:461
10:01:0337.8time_gap:1 id_gap:242
sell seq: _29_27_15_11
09:39:1236.94time_gap:1 id_gap:386
10:13:0538.15time_gap:1 id_gap:83
sell seq: _19_19_19_19
10:41:3637.75time_gap:0 id_gap:120
10:53:2037.82time_gap:0 id_gap:110
sell seq: _11_23_11
09:36:3436.87time_gap:0 id_gap:13
09:53:3637.99time_gap:0 id_gap:12
sell seq: _17_18_18
09:36:3736.87time_gap:1 id_gap:55
09:46:2937.24time_gap:1 id_gap:169
09:51:3737.65time_gap:0
sell seq: _13_13_20
09:37:0336.94time_gap:0 id_gap:164
09:49:3137.33time_gap:0 id_gap:416
09:51:5937.79time_gap:1 id_gap:214
sell seq: _29_12_15
09:32:1636.92time_gap:0 id_gap:151
09:45:5137.24time_gap:1 id_gap:351
sell seq: _24_16_25
09:31:1337.09time_gap:0 id_gap:156
09:46:1737.29time_gap:0 id_gap:17
sell seq: _24_19_24
09:31:1537.09time_gap:0 id_gap:114
09:31:1537.09time_gap:0 id_gap:255
sell seq: _19_19_19
................................................................... (total: 106)

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革
流通市值：167亿
score：411 regularGap 20
seq: _67_67_27_27_27_27_67_27
10:28:5222.75time_gap:0
10:28:5222.75time_gap:0
seq: _14_18_15_12_19_19_18
10:08:1722.49time_gap:0
10:08:1722.49time_gap:0
seq: _21_30_17_15_16
09:51:0922.0time_gap:0
10:32:5822.7time_gap:1 id_gap:19
seq: _67_67_67_67
10:02:1622.5time_gap:0
10:03:4522.5time_gap:0
10:28:5222.75time_gap:0
seq: _12_31_31_24
09:51:0922.0time_gap:0
10:28:5022.62time_gap:0
seq: _17_35_35_31
14:16:2622.0time_gap:0
14:16:2622.0time_gap:0
seq: _28_28_28_28
10:29:2222.69time_gap:0
10:29:4622.69time_gap:0
10:29:4622.69time_gap:0 id_gap:19
seq: _16_40_11
10:04:1422.5time_gap:0
10:33:0122.7time_gap:1
seq: _21_31_40
09:35:3121.8time_gap:0 id_gap:19
10:02:1622.5time_gap:0
seq: _37_67_67
10:03:4522.5time_gap:0
10:04:2722.5time_gap:0
seq: _29_19_30
10:36:2822.5time_gap:0 id_gap:12
11:16:0622.29time_gap:0
seq: _19_37_16
09:35:0621.8time_gap:0 id_gap:12
10:36:4922.5time_gap:3
seq: _24_26_23
09:31:1922.25time_gap:0
09:40:0321.64time_gap:0
------卖出------

sell seq: _19_19_18_11_17_19
10:08:1722.49time_gap:0
10:08:1722.49time_gap:0
sell seq: _38_29_16
10:36:2822.5time_gap:0
10:36:2822.5time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值：81亿
score：410 regularGap 79.0
seq: _26_11_11_12
10:33:0353.91time_gap:1 id_gap:57
10:34:5954.31time_gap:0
seq: _18_14_18
09:31:0552.89time_gap:1
09:32:0153.14time_gap:0
seq: _10_11_58
10:51:2454.4time_gap:0 id_gap:66
14:03:3553.53time_gap:0 id_gap:51
seq: _11_11_12
09:58:2354.99time_gap:0
10:28:5354.26time_gap:0 id_gap:69
14:35:3454.07time_gap:0 id_gap:17
14:42:2354.01time_gap:0
seq: _10_19_37
09:51:4654.5time_gap:0
14:46:0754.3time_gap:0 id_gap:51
seq: _57_11_10
10:13:5554.7time_gap:1 id_gap:41
10:14:2754.72time_gap:0 id_gap:40
seq: _12_28
09:30:3152.65time_gap:0
09:59:0054.99time_gap:0 id_gap:31
10:03:3256.0time_gap:0
seq: _21_22
09:30:4152.52time_gap:0
09:33:2153.3time_gap:0
13:42:5753.67time_gap:0
seq: _14_17
09:30:4752.61time_gap:0
09:44:1154.5time_gap:0
09:59:0154.99time_gap:1 id_gap:45
14:35:3454.06time_gap:0
seq: _18_14
10:13:3554.71time_gap:1 id_gap:34
10:14:5554.74time_gap:0
13:23:2753.76time_gap:0
seq: _18_18
09:32:0253.24time_gap:0
09:32:4253.66time_gap:0
09:56:2354.22time_gap:0
09:58:2354.99time_gap:0 id_gap:12
10:02:2855.0time_gap:0
10:02:2855.0time_gap:0 id_gap:22
10:16:3754.92time_gap:0
14:27:5453.47time_gap:0
seq: _16_31
09:33:0253.3time_gap:0 id_gap:18
14:50:2054.49time_gap:0
14:55:3354.52time_gap:0
seq: _23_27
09:33:2053.3time_gap:0
10:15:0854.84time_gap:0
10:23:0454.04time_gap:0
seq: _17_23
09:39:0554.65time_gap:0
09:58:2455.0time_gap:0
10:03:3755.16time_gap:0
14:09:4853.23time_gap:0
14:38:1254.69time_gap:0
seq: _16_18
09:36:2753.91time_gap:0
09:50:4954.58time_gap:0
10:59:2253.94time_gap:0
seq: _19_37
10:16:1455.02time_gap:1
14:27:2453.48time_gap:0
14:42:5753.96time_gap:0
seq: _12_16
10:17:0554.67time_gap:0
13:43:0353.58time_gap:0
14:34:4153.88time_gap:0
seq: _18_27
09:57:0154.47time_gap:0 id_gap:17
10:55:1854.31time_gap:0 id_gap:34
13:42:0053.59time_gap:0 id_gap:42
13:42:0253.59time_gap:1 id_gap:15
14:30:1153.85time_gap:0
seq: _23_11
09:36:1553.74time_gap:0
10:12:2854.6time_gap:0
14:35:3454.06time_gap:0
seq: _16_16
09:32:4353.6time_gap:0
09:35:2753.71time_gap:0
14:43:1654.1time_gap:0
seq: _22_13
10:03:1954.92time_gap:0
10:14:4654.72time_gap:0
10:36:1354.46time_gap:0
13:25:0453.72time_gap:0
seq: _14_14
10:02:2554.91time_gap:1
10:35:0054.31time_gap:0
14:42:2453.99time_gap:0
seq: _57_12
10:03:4255.25time_gap:0
10:19:1754.26time_gap:0
10:52:1954.5time_gap:1 id_gap:74
------卖出------

sell seq: _41_21_52
09:33:1653.3time_gap:0 id_gap:20
09:37:1153.9time_gap:0 id_gap:20
sell seq: _13_10_12
11:28:0653.56time_gap:0 id_gap:45
13:15:2753.7time_gap:0 id_gap:26
sell seq: _22_18_15
09:32:4253.6time_gap:1 id_gap:17
13:14:0653.78time_gap:0 id_gap:39
sell seq: _23_13
09:31:0852.75time_gap:0
09:31:1652.86time_gap:0
10:00:1555.28time_gap:0
14:03:0553.54time_gap:0 id_gap:59
sell seq: _18_18
09:30:4352.66time_gap:0
09:31:2452.93time_gap:1 id_gap:11
09:34:2253.71time_gap:0 id_gap:61
10:00:0255.48time_gap:1 id_gap:11
14:49:2154.41time_gap:0
sell seq: _12_23
09:30:4252.08time_gap:0
09:44:0054.4time_gap:0
09:44:0054.4time_gap:1 id_gap:44
11:15:1054.12time_gap:1 id_gap:10
sell seq: _19_13
09:31:2352.93time_gap:0 id_gap:12
09:31:2552.93time_gap:0 id_gap:30
10:05:1554.9time_gap:0
13:09:1453.64time_gap:0 id_gap:30
13:21:1653.73time_gap:0
sell seq: _13_17
................................................................... (total: 62)

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值：468亿
score：401 regularGap 20
seq: _12_17_16_12_19_18_18_15_18
09:32:1316.23time_gap:0
09:32:1316.24time_gap:0 id_gap:10
seq: _15_14_11_27_35_14
09:32:0616.19time_gap:0 id_gap:12
09:35:0816.19time_gap:0 id_gap:14
seq: _11_26_19_18_21
09:35:4116.25time_gap:0
14:12:3616.45time_gap:0
seq: _14_21_20_23_18
11:22:2516.78time_gap:0 id_gap:14
14:29:4716.33time_gap:0
seq: _19_42_38_19
09:30:3516.14time_gap:0
09:35:5316.37time_gap:0
seq: _11_34_43_23
09:43:4816.46time_gap:0
09:43:5416.48time_gap:0
seq: _43_43_43_43
09:43:5116.46time_gap:0
09:43:5616.47time_gap:0
09:44:0016.48time_gap:0
seq: _27_20_30_17
09:44:0716.49time_gap:0
11:22:2816.67time_gap:0
seq: _34_34_34
09:30:2016.12time_gap:0
09:32:1216.27time_gap:0
seq: _33_31_34
09:33:1516.19time_gap:0
11:22:2616.78time_gap:0
seq: _15_13_76
09:33:5216.2time_gap:0 id_gap:12
14:29:4716.33time_gap:0
seq: _19_44_39
09:32:1316.24time_gap:0 id_gap:14
09:46:0416.49time_gap:0
seq: _60_28_34
09:35:4416.27time_gap:0
11:22:2516.78time_gap:0
seq: _27_24_60
09:37:1816.38time_gap:0
11:05:1716.78time_gap:0
seq: _43_43_43
09:43:5616.47time_gap:0
09:44:0416.48time_gap:0
seq: _33_33_33
11:22:2816.69time_gap:0
11:22:2816.68time_gap:0
------卖出------

sell seq: _13_22_23_11_12_11_17_11_17
14:38:5516.35time_gap:0
14:38:5516.35time_gap:0
sell seq: _11_16_19_17_16_16
09:35:0716.17time_gap:1
11:22:2516.77time_gap:0 id_gap:17
sell seq: _14_22_17_13_18_19
11:22:2516.77time_gap:0
14:48:4116.44time_gap:3 id_gap:16
sell seq: _15_12_12_20_18_21
11:22:2316.78time_gap:0 id_gap:20
11:22:2516.78time_gap:0 id_gap:12
sell seq: _12_16_11_21_44
09:31:3816.2time_gap:0 id_gap:18
14:15:0716.41time_gap:0
sell seq: _32_20_41_22_20
09:31:3916.2time_gap:0
09:47:3216.78time_gap:0
sell seq: _18_42_13_12_21
09:41:2316.29time_gap:0 id_gap:12
11:22:2316.78time_gap:0 id_gap:19
sell seq: _27_13_16_13_24
14:38:5516.35time_gap:0
14:38:5616.35time_gap:0 id_gap:10
sell seq: _17_17_20_19_22
09:45:2816.5time_gap:1
14:21:0516.46time_gap:1 id_gap:13
sell seq: _13_34_27_20
09:30:4416.17time_gap:0 id_gap:18
09:33:4716.2time_gap:0 id_gap:19
sell seq: _46_17_31_22
09:33:4716.2time_gap:0
11:22:2316.78time_gap:0 id_gap:11
sell seq: _32_25_17_31
14:38:5516.35time_gap:0
14:51:0216.5time_gap:0
sell seq: _39_24_16_13
................................................................... (total: 61)

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值：96亿
score：400 regularGap 390.32880000000023
seq: _19_14_17_18_18_16_12_19_18_18_19
11:07:408.83time_gap:0 id_gap:109
14:35:288.76time_gap:0
seq: _14_23_21_24_24_12_12_24_22_24_17
11:17:358.97time_gap:0
11:17:358.96time_gap:0
seq: _115_139_14_13_13_14_13
11:04:118.78time_gap:0 id_gap:19
11:05:108.8time_gap:0 id_gap:12
seq: _47_47_47_47
09:31:078.32time_gap:0 id_gap:63
13:37:498.91time_gap:0 id_gap:75
seq: _78_59_59
09:30:008.43time_gap:0
09:40:208.31time_gap:1
seq: _66_62_59
09:40:258.31time_gap:0
10:11:268.55time_gap:0
seq: _13_14_499
10:11:268.55time_gap:0
13:48:378.83time_gap:0
seq: _61_60_73
10:50:358.68time_gap:1
11:07:398.81time_gap:0 id_gap:315
seq: _115_139_14
11:04:108.77time_gap:0
11:05:108.8time_gap:0
seq: _499_499
10:14:028.6time_gap:0 id_gap:39
11:05:108.79time_gap:0 id_gap:97
13:54:168.77time_gap:0 id_gap:90
seq: _92_93
10:58:138.7time_gap:0
11:05:358.86time_gap:0 id_gap:18
11:05:358.86time_gap:0 id_gap:14
------卖出------

sell seq: _72_12_115
09:42:058.24time_gap:0 id_gap:206
09:52:468.48time_gap:0 id_gap:13

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值：306亿
score：393 regularGap 218.0
seq: _18_26_36_27_17
09:31:5436.3time_gap:1
09:31:5736.3time_gap:0
seq: _21_14_14_21
10:34:0037.3time_gap:0 id_gap:109
13:40:2136.38time_gap:0 id_gap:43
seq: _16_20_17_16
09:34:3136.14time_gap:1 id_gap:10
10:10:0837.11time_gap:0 id_gap:97
seq: _21_22_22_17
09:34:1036.11time_gap:0 id_gap:217
11:17:3536.94time_gap:0 id_gap:26
seq: _15_13_11_17
09:35:2036.26time_gap:0 id_gap:60
13:39:2136.41time_gap:0 id_gap:104
seq: _23_14_14_14
09:34:1136.11time_gap:0
10:26:2537.29time_gap:0 id_gap:178
seq: _24_18_16_27
09:35:2036.26time_gap:0 id_gap:15
14:56:0436.11time_gap:0 id_gap:123
seq: _16_20_17
11:01:1037.11time_gap:0 id_gap:67
11:07:5436.95time_gap:0
13:50:1136.32time_gap:0 id_gap:124
seq: _13_14_17
09:43:0936.46time_gap:0 id_gap:15
10:38:5937.08time_gap:0
14:56:3336.12time_gap:0 id_gap:170
seq: _17_24_14
09:38:1936.78time_gap:0 id_gap:13
11:29:0336.8time_gap:0 id_gap:55
seq: _11_21_15
10:47:4037.32time_gap:0 id_gap:29
14:55:4636.09time_gap:1 id_gap:34
seq: _11_18_42
09:31:5436.3time_gap:0 id_gap:12
10:15:3337.05time_gap:0 id_gap:183
seq: _14_42_11
09:37:2836.48time_gap:3 id_gap:52
13:46:4236.43time_gap:1 id_gap:21
seq: _23_16_34
13:40:5136.39time_gap:0 id_gap:40
13:41:1236.46time_gap:0 id_gap:49
seq: _39_13
09:30:0437.86time_gap:0 id_gap:15
09:31:5236.4time_gap:0 id_gap:70
10:49:3637.2time_gap:0 id_gap:50
14:06:0136.28time_gap:0
seq: _16_33
09:30:1237.83time_gap:0
14:42:1835.76time_gap:0 id_gap:10
14:55:2236.09time_gap:0
seq: _12_43
09:30:0038.56time_gap:0
09:30:0537.9time_gap:0
14:42:1636.31time_gap:0
seq: _24_26
10:02:3337.65time_gap:0
10:49:3637.2time_gap:0
14:43:2036.42time_gap:0
14:55:1336.62time_gap:0
seq: _63_17
10:20:3737.3time_gap:0 id_gap:13
13:40:0836.36time_gap:1
14:39:5835.78time_gap:0
seq: _28_21
09:43:1136.46time_gap:0 id_gap:12
09:48:5037.0time_gap:0 id_gap:27
10:17:3937.27time_gap:0 id_gap:56
seq: _53_17
09:33:3436.45time_gap:0
10:20:2037.28time_gap:0
14:03:1836.36time_gap:0
seq: _27_17
09:49:0836.94time_gap:3
10:49:3637.2time_gap:0 id_gap:40
11:07:1836.93time_gap:0 id_gap:15
seq: _19_29
10:38:4837.12time_gap:0 id_gap:102
11:09:3436.99time_gap:0
13:33:4036.61time_gap:0 id_gap:55
seq: _32_14
09:31:3636.66time_gap:1 id_gap:178
10:15:3637.09time_gap:0
10:40:2237.15time_gap:0
seq: _58_14
09:32:1936.73time_gap:0
09:43:0736.46time_gap:1 id_gap:11
10:09:2737.03time_gap:0
seq: _49_12
09:37:2836.5time_gap:0 id_gap:15
14:31:5336.22time_gap:0
14:40:5035.82time_gap:0 id_gap:147
------卖出------

sell seq: _11_15_14_14_11_11
09:36:1036.43time_gap:0 id_gap:157
09:48:5536.9time_gap:0 id_gap:20
09:56:3937.0time_gap:0 id_gap:96
sell seq: _18_12_15_11_17
09:30:3137.5time_gap:0 id_gap:88
13:09:0036.65time_gap:0 id_gap:12
sell seq: _27_36_26_17_24
09:30:4437.0time_gap:0 id_gap:119
09:32:0136.54time_gap:0 id_gap:11
sell seq: _12_12_11_12_12
09:31:3636.69time_gap:0 id_gap:10
09:56:4037.0time_gap:0 id_gap:208
10:27:5937.28time_gap:1 id_gap:50
sell seq: _15_18_18_26
09:30:4437.02time_gap:0
14:02:0736.46time_gap:0 id_gap:37
sell seq: _16_11_13_12
09:31:1036.85time_gap:0 id_gap:24
09:32:1336.73time_gap:0 id_gap:27
sell seq: _13_21_30_16
13:34:0236.6time_gap:0 id_gap:20
13:46:0336.49time_gap:0
sell seq: _16_25_13
09:30:2837.5time_gap:0 id_gap:54
09:37:5236.64time_gap:0 id_gap:39
sell seq: _18_12_15
09:39:0036.84time_gap:1
13:15:1036.72time_gap:1 id_gap:24
sell seq: _15_12_29
09:30:3137.5time_gap:0 id_gap:49
10:12:4437.23time_gap:0
10:16:2837.21time_gap:0 id_gap:16
sell seq: _24_20_19
................................................................... (total: 89)

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值：199亿
score：392 regularGap 20
seq: _11_11_11_11_11_11_11_11
09:32:1121.09time_gap:1
13:58:4120.6time_gap:0
seq: _12_16_14_12_11_15_13
09:32:1121.09time_gap:0
13:12:4820.72time_gap:0 id_gap:17
seq: _11_18_13_13_16_15
09:35:4621.2time_gap:0 id_gap:12
13:58:4120.6time_gap:0
seq: _33_13_13_16_11
09:52:0320.86time_gap:0 id_gap:20
13:06:5820.73time_gap:0
seq: _11_21_13_16_15
09:49:3120.75time_gap:0 id_gap:10
10:04:3020.8time_gap:0
seq: _21_19_20_19
09:30:1521.43time_gap:0
10:56:0520.96time_gap:0
seq: _14_19_32_35
09:30:2421.46time_gap:0 id_gap:18
10:11:5520.93time_gap:0
seq: _13_11_74
09:30:1221.4time_gap:0
14:14:0320.55time_gap:0 id_gap:20
seq: _50_11_27
09:33:2521.33time_gap:0
09:41:2820.79time_gap:0 id_gap:14
seq: _26_28_22
10:03:1720.99time_gap:0 id_gap:14
10:50:1121.01time_gap:0
seq: _58_48_11
11:28:0320.84time_gap:0
13:02:4320.71time_gap:0 id_gap:17
13:03:1220.73time_gap:0 id_gap:13
seq: _48_48
09:33:5021.24time_gap:0
09:37:0421.2time_gap:0
10:09:5321.0time_gap:0 id_gap:16
10:22:0221.04time_gap:0 id_gap:20
10:52:5620.97time_gap:0 id_gap:14
seq: _67_92
09:32:3421.31time_gap:1
09:35:0121.01time_gap:1
09:36:0321.15time_gap:0
seq: _78_92
09:31:0721.28time_gap:0 id_gap:15
09:31:1821.43time_gap:0
09:31:3821.32time_gap:0
seq: _54_32
09:41:3520.84time_gap:0
10:06:2820.84time_gap:0
10:39:2320.96time_gap:0
seq: _48_58
10:59:2420.9time_gap:0
11:20:3520.8time_gap:0
11:22:0620.81time_gap:0
13:06:3320.72time_gap:0
------卖出------

sell seq: _12_13_15_11_12_13_20_11_11
09:31:2721.43time_gap:1
10:09:4221.03time_gap:1
sell seq: _11_12_14_11_14_13_14_14
10:03:3620.92time_gap:1
10:32:5421.14time_gap:0 id_gap:12
sell seq: _11_11_11_15_11_11_21
09:49:1120.66time_gap:0
09:52:4520.94time_gap:0 id_gap:13
sell seq: _16_20_11_11_11_12
09:46:0120.8time_gap:0 id_gap:13
10:32:2821.15time_gap:1
sell seq: _11_18_27_12_13
10:04:1320.88time_gap:0
11:29:4620.78time_gap:0
sell seq: _66_66_66_66
09:30:0021.15time_gap:0 id_gap:15
09:30:0021.15time_gap:0
sell seq: _27_52_51
09:47:0320.67time_gap:0
10:18:2021.16time_gap:1 id_gap:12
sell seq: _31_60_16
09:30:3421.36time_gap:0
09:30:3421.36time_gap:0
sell seq: _54_54
09:30:0021.15time_gap:0
09:30:0021.15time_gap:0
09:46:0120.85time_gap:0 id_gap:15
sell seq: _61_61
09:30:0021.15time_gap:0
09:43:2720.92time_gap:1
14:56:0320.59time_gap:0
sell seq: _49_49
................................................................... (total: 37)

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值：144亿
score：391 regularGap 417.1800000000003
seq: _13_13_13_13_13_13_13_13_13_13
09:36:4024.26time_gap:1 id_gap:79
09:36:4324.26time_gap:1 id_gap:325
seq: _12_16_25_12_14_20_31_16
14:26:0023.86time_gap:0 id_gap:28
14:29:0023.82time_gap:0 id_gap:168
seq: _20_13_12_12_13_13_16
09:32:1724.63time_gap:1 id_gap:10
11:07:0024.4time_gap:0 id_gap:185
seq: _15_11_22_20_22_13
09:36:4624.28time_gap:0 id_gap:160
10:53:2224.62time_gap:1 id_gap:196
seq: _12_53_15_27
09:30:1625.39time_gap:0 id_gap:339
14:30:0023.76time_gap:0 id_gap:42
seq: _35_29_21
10:27:0424.88time_gap:0 id_gap:100
14:33:4323.58time_gap:0 id_gap:88
seq: _29_29_29
09:32:2124.67time_gap:0 id_gap:13
09:36:5424.25time_gap:0 id_gap:20
seq: _29_29_15
09:40:0024.48time_gap:0 id_gap:140
14:42:4323.66time_gap:0 id_gap:13
seq: _23_20_22
11:15:4224.34time_gap:0 id_gap:258
14:25:0023.88time_gap:0
seq: _39_26
09:30:0225.6time_gap:0
09:33:4624.36time_gap:0 id_gap:25
14:30:0023.76time_gap:0 id_gap:16
seq: _47_18
09:30:5425.34time_gap:0 id_gap:134
09:43:1424.35time_gap:0 id_gap:42
14:34:0523.61time_gap:0 id_gap:169
seq: _37_37
09:35:1223.75time_gap:0 id_gap:228
09:46:3525.01time_gap:1 id_gap:239
14:41:4623.62time_gap:3 id_gap:50
seq: _39_31
09:50:2125.01time_gap:0 id_gap:384
14:14:0423.92time_gap:0 id_gap:145
14:26:2523.83time_gap:0 id_gap:262
------卖出------

sell seq: _12_23_20_16_22
09:36:0724.31time_gap:0 id_gap:116
11:20:2524.44time_gap:0 id_gap:17
sell seq: _11_19_52_19
09:32:2824.76time_gap:0 id_gap:13
09:36:0724.32time_gap:0 id_gap:15
sell seq: _36_12_18
09:33:3424.48time_gap:1 id_gap:44
09:35:1823.77time_gap:0 id_gap:328
sell seq: _121_32_42
14:04:1324.06time_gap:1 id_gap:71
14:06:1524.0time_gap:0 id_gap:56
sell seq: _15_11_68
09:35:1023.75time_gap:0 id_gap:293
14:09:0923.9time_gap:0 id_gap:232
sell seq: _131_335
14:30:3923.81time_gap:0 id_gap:60
14:31:0923.79time_gap:1 id_gap:37
14:31:2423.77time_gap:0 id_gap:76

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;西部大开发;锂电池概念
流通市值：169亿
score：373 regularGap 34.0
seq: _37_36_37_35_37_38_36_36_25_24_28
09:39:004.42time_gap:0 id_gap:22
09:39:004.43time_gap:0
seq: _228_29_28_26_22_25
09:50:164.4time_gap:0
09:50:164.4time_gap:0
09:57:094.44time_gap:0
seq: _276_29_26_30_27
09:38:014.37time_gap:0
09:44:034.4time_gap:0
seq: _112_216_168
09:59:454.54time_gap:1
14:08:044.61time_gap:1
------卖出------

sell seq: _174_174
09:59:564.65time_gap:0 id_gap:13
14:10:124.6time_gap:0 id_gap:13
14:10:154.6time_gap:0
14:10:214.58time_gap:0
14:11:184.58time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值：177亿
score：372 regularGap 286.0375600000002
seq: _15_12_12_12_12_12
09:42:2842.84time_gap:1
13:28:1542.49time_gap:0
seq: _16_16_16_12
09:31:4242.63time_gap:0
09:31:4442.63time_gap:0 id_gap:122
seq: _13_19_12
09:30:5544.6time_gap:0
09:47:1643.94time_gap:0 id_gap:10
09:56:5243.38time_gap:0
10:11:1543.64time_gap:0
seq: _16_20_22
09:31:4242.63time_gap:0
14:04:0643.01time_gap:1
seq: _47_52_13
09:33:0943.02time_gap:0 id_gap:29
09:42:3343.0time_gap:0 id_gap:100
seq: _16_12_21
09:42:2942.86time_gap:0
11:05:1942.9time_gap:0 id_gap:117
seq: _19_12_26
11:23:1042.71time_gap:0 id_gap:62
13:02:4042.42time_gap:0 id_gap:120
14:04:2142.9time_gap:0 id_gap:170
seq: _20_23_51
09:33:0743.02time_gap:0 id_gap:27
13:28:0842.49time_gap:0
seq: _29_13
09:30:0045.4time_gap:0
13:19:1442.53time_gap:0 id_gap:12
14:26:5842.6time_gap:0
14:48:3842.3time_gap:0
seq: _34_16
09:30:2845.12time_gap:0
09:33:3856.26time_gap:0
10:44:0443.36time_gap:0
seq: _28_16
09:46:4143.93time_gap:0
09:58:4643.0time_gap:0 id_gap:104
13:11:0942.53time_gap:0
seq: _18_27
09:42:3443.01time_gap:0 id_gap:70
10:22:2343.49time_gap:0
11:29:2242.7time_gap:1 id_gap:29
seq: _22_23
09:31:4342.63time_gap:0 id_gap:17
09:34:2042.63time_gap:0 id_gap:11
09:58:4743.01time_gap:0 id_gap:199
14:16:3242.55time_gap:0
seq: _32_11
09:33:0943.02time_gap:0 id_gap:14
09:33:1143.0time_gap:1 id_gap:234
09:47:2343.89time_gap:0
13:10:3542.51time_gap:0 id_gap:214
13:11:0842.51time_gap:0
seq: _23_28
09:42:2742.9time_gap:0
09:48:0643.68time_gap:0
09:48:4443.92time_gap:0
09:52:0843.28time_gap:0 id_gap:196
09:58:4743.02time_gap:0
10:12:5143.48time_gap:0
13:11:0842.51time_gap:0
seq: _27_11
09:32:2043.44time_gap:0 id_gap:133
10:23:2443.37time_gap:0
14:03:2542.78time_gap:0
14:56:3442.19time_gap:0
seq: _26_14
14:07:0142.42time_gap:0
14:27:3942.51time_gap:0
14:41:4441.91time_gap:0
------卖出------

sell seq: _16_11_15
09:30:3445.02time_gap:0
13:47:4942.0time_gap:0 id_gap:129
sell seq: _15_21_16
09:32:0143.31time_gap:0 id_gap:47
09:47:1643.94time_gap:0
sell seq: _22_13_27
09:34:3042.99time_gap:1 id_gap:211
09:34:4743.04time_gap:0
sell seq: _13_25_22
09:39:0743.29time_gap:0
13:01:0842.6time_gap:0 id_gap:11
sell seq: _16_16_15
09:33:5942.49time_gap:0
13:03:4442.56time_gap:0 id_gap:51
sell seq: _37_23_12
09:39:0143.28time_gap:0 id_gap:28
09:41:2843.01time_gap:0
sell seq: _13_27
09:30:2745.11time_gap:0
09:31:0044.35time_gap:0
09:36:2343.16time_gap:1
09:36:4843.16time_gap:0
10:07:2442.98time_gap:0 id_gap:83
13:47:5442.0time_gap:0 id_gap:98
sell seq: _23_22
09:31:1544.0time_gap:0
09:34:3442.99time_gap:1 id_gap:160
09:39:4043.13time_gap:0 id_gap:63
09:41:0843.19time_gap:0 id_gap:82
10:01:3643.05time_gap:0 id_gap:198
13:49:0541.74time_gap:0
sell seq: _38_11
................................................................... (total: 59)

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值：249亿
score：371 regularGap 304.48816000000033
seq: _31_12_12
09:35:4047.37time_gap:0 id_gap:99
14:14:0148.59time_gap:0 id_gap:187
seq: _26_14_19
09:35:1347.27time_gap:0 id_gap:17
09:52:3448.6time_gap:0
10:00:1048.74time_gap:0
10:08:5749.2time_gap:0 id_gap:282
seq: _24_22_16
09:46:5547.98time_gap:0
10:12:0950.0time_gap:0 id_gap:37
seq: _12_17_15
09:47:2747.99time_gap:0 id_gap:17
09:57:5848.64time_gap:0 id_gap:18
10:44:0449.61time_gap:0 id_gap:98
seq: _12_11_15
09:51:2048.33time_gap:0
13:30:4048.88time_gap:0 id_gap:77
seq: _20_17_14
10:45:1849.53time_gap:0
13:40:5248.74time_gap:0
seq: _11_21_18
10:00:1048.72time_gap:0
10:10:4949.66time_gap:1 id_gap:136
10:12:0949.97time_gap:0
10:45:3049.54time_gap:0
seq: _11_21
09:31:5147.07time_gap:0
09:57:5848.64time_gap:0
10:30:3449.55time_gap:0
seq: _14_19
09:51:5448.35time_gap:0 id_gap:134
09:52:0848.56time_gap:0 id_gap:92
09:54:0048.62time_gap:0 id_gap:195
10:07:3848.97time_gap:0
10:09:4549.26time_gap:0
10:12:0349.94time_gap:0 id_gap:89
seq: _21_12
09:37:1547.39time_gap:0
09:42:0247.59time_gap:0 id_gap:131
13:31:0948.94time_gap:0
seq: _17_21
09:35:1347.25time_gap:0
09:52:3448.62time_gap:1
10:10:5849.7time_gap:0
seq: _22_14
09:40:2047.48time_gap:0
10:00:1048.72time_gap:0
13:33:0049.05time_gap:0
seq: _26_18
09:41:5747.52time_gap:0
09:46:5547.98time_gap:0
10:59:3948.94time_gap:0 id_gap:23
seq: _21_27
10:08:5749.2time_gap:0
10:29:2149.49time_gap:0 id_gap:19
14:41:5048.22time_gap:0
seq: _29_27
09:51:2048.33time_gap:0 id_gap:63
09:51:5448.35time_gap:0 id_gap:211
10:34:4449.44time_gap:0
10:44:0449.59time_gap:0
seq: _28_12
10:02:2248.79time_gap:0
10:02:2348.8time_gap:0
10:12:1050.06time_gap:0 id_gap:125
10:40:3449.29time_gap:0
10:43:0749.5time_gap:0
seq: _18_16
09:51:2148.33time_gap:0
09:55:0548.43time_gap:0 id_gap:19
10:10:5049.71time_gap:0
10:39:0250.03time_gap:0 id_gap:130
------卖出------

sell seq: _20_22_13_16
09:50:2248.32time_gap:0 id_gap:73
10:51:5249.24time_gap:0 id_gap:21
sell seq: _19_17_14
09:30:3447.16time_gap:0
10:12:2549.95time_gap:0 id_gap:91
sell seq: _15_31_14
10:13:1049.78time_gap:1
14:54:4047.96time_gap:0 id_gap:71
sell seq: _19_17
09:49:3048.42time_gap:0
09:59:2348.62time_gap:0 id_gap:14
10:51:1349.3time_gap:0
sell seq: _27_11
09:30:3447.16time_gap:0 id_gap:19
09:48:1548.15time_gap:0
10:12:2250.03time_gap:0
13:15:0648.85time_gap:0
sell seq: _13_19
09:32:1347.1time_gap:0
10:44:0449.61time_gap:0
13:46:2448.74time_gap:0
sell seq: _22_11
09:39:3147.36time_gap:0
09:46:1247.79time_gap:0
09:51:4948.32time_gap:0
13:00:4748.13time_gap:0
14:44:3548.39time_gap:0
sell seq: _12_27
09:37:5147.28time_gap:0
10:15:5549.68time_gap:0
14:35:0948.31time_gap:0
sell seq: _11_21
................................................................... (total: 32)

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值：285亿
score：362 regularGap 1000
seq: _24_18_15_11_11_12
14:47:2227.14time_gap:0 id_gap:192
14:47:5327.15time_gap:0 id_gap:219
seq: _12_12_22_16_14_17
14:47:1927.14time_gap:3 id_gap:204
14:50:1427.25time_gap:0 id_gap:448
seq: _12_16_16_15
13:42:1827.3time_gap:0 id_gap:129
14:53:4327.25time_gap:0 id_gap:301
seq: _13_18_22_14
14:53:1227.29time_gap:0 id_gap:164
14:53:4427.25time_gap:0 id_gap:361
seq: _33_13_16_12
10:43:4427.64time_gap:0 id_gap:27
10:43:4427.64time_gap:0 id_gap:56
seq: _18_13_24_15
13:55:3027.22time_gap:1 id_gap:77
14:53:4327.25time_gap:0 id_gap:195
seq: _16_31_17
10:20:0327.72time_gap:0 id_gap:12
14:53:1227.29time_gap:1 id_gap:107
seq: _11_24_32
14:00:0127.28time_gap:0 id_gap:298
14:50:3627.21time_gap:0 id_gap:456
seq: _13_15_33
09:39:3527.23time_gap:0 id_gap:40
14:09:4827.18time_gap:0 id_gap:53
seq: _25_28_22
13:54:0327.19time_gap:0 id_gap:811
13:55:3827.22time_gap:0 id_gap:116
seq: _20_26_18
09:35:5827.21time_gap:0 id_gap:37
14:47:1227.15time_gap:0 id_gap:55
14:47:1627.18time_gap:0 id_gap:105
seq: _19_21_21
14:09:4827.18time_gap:0 id_gap:110
14:53:4327.25time_gap:1 id_gap:452
seq: _17_27_23
14:47:1827.15time_gap:1 id_gap:397
14:52:4827.25time_gap:0 id_gap:161
seq: _29_29_17
10:08:0427.57time_gap:1 id_gap:11
14:52:4827.25time_gap:0 id_gap:144
seq: _47_17
09:52:0027.36time_gap:0
10:02:1827.6time_gap:0 id_gap:169
13:49:1627.23time_gap:0
seq: _14_57
09:50:3327.33time_gap:1 id_gap:829
11:06:1627.45time_gap:0 id_gap:12
14:02:5427.25time_gap:0 id_gap:26
seq: _27_34
10:25:1227.71time_gap:0 id_gap:20
13:54:0727.21time_gap:0 id_gap:86
14:53:1227.29time_gap:0 id_gap:264
seq: _48_11
09:41:2827.22time_gap:0 id_gap:241
10:20:0327.73time_gap:0 id_gap:20
10:32:0127.78time_gap:0
seq: _52_12
09:43:0527.32time_gap:1 id_gap:68
10:00:1327.52time_gap:0 id_gap:68
10:43:4427.64time_gap:0
seq: _28_28
09:36:0927.26time_gap:0 id_gap:293
10:25:3627.78time_gap:1 id_gap:541
14:10:3427.2time_gap:0 id_gap:120
------卖出------

sell seq: _15_13_11_17_13_14_11_15_19
13:09:5027.32time_gap:0
13:40:3527.26time_gap:0
sell seq: _15_15_14_17_17_12_12
11:21:4527.4time_gap:0
13:37:0527.28time_gap:0 id_gap:25
sell seq: _13_11_17_13_14_11
14:26:1127.16time_gap:0 id_gap:93
14:50:0027.18time_gap:0 id_gap:48
sell seq: _33_33_33_33
09:30:1827.4time_gap:0 id_gap:215
09:30:1827.4time_gap:0 id_gap:211
sell seq: _18_14_15_20
09:51:0527.35time_gap:0 id_gap:52
10:13:2727.68time_gap:1 id_gap:71
10:36:1527.69time_gap:0 id_gap:36
sell seq: _27_25_19_22
09:41:5927.2time_gap:0 id_gap:10
13:08:4227.35time_gap:0
14:53:4327.25time_gap:1 id_gap:19
sell seq: _19_28_13
09:40:1727.27time_gap:1 id_gap:186
11:16:2627.5time_gap:0 id_gap:137
14:05:2927.2time_gap:0 id_gap:194
sell seq: _23_12_25
13:08:4227.35time_gap:0
14:02:5727.25time_gap:0
sell seq: _37_12_19
09:32:3927.23time_gap:1 id_gap:31
13:08:4227.35time_gap:0 id_gap:26
sell seq: _43_20_14
09:46:0127.36time_gap:0 id_gap:607
10:35:2427.75time_gap:1 id_gap:15
sell seq: _34_12_18
................................................................... (total: 45)

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：67亿
score：358 regularGap 1000
seq: _499_499_499_499_499_499
09:48:011.6time_gap:0 id_gap:393
09:48:011.6time_gap:0 id_gap:470
seq: _211_288_499_81_418
09:48:031.6time_gap:0 id_gap:632
09:48:031.6time_gap:0 id_gap:337
seq: _499_499_499_499
09:32:161.58time_gap:0 id_gap:958
09:41:141.58time_gap:0 id_gap:125
09:41:141.58time_gap:0 id_gap:311
09:48:011.6time_gap:0 id_gap:198
seq: _499_147_499
09:48:011.6time_gap:0 id_gap:13
09:57:041.59time_gap:0 id_gap:197
seq: _227_9773_227
09:48:001.59time_gap:0 id_gap:82
09:48:001.59time_gap:0 id_gap:83
seq: _499_499
09:41:141.58time_gap:0 id_gap:84
09:48:021.6time_gap:0 id_gap:231
09:57:031.59time_gap:0 id_gap:477
10:23:361.58time_gap:0 id_gap:30
10:23:371.58time_gap:0 id_gap:195
------卖出------

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机
流通市值：128亿
score：346 regularGap 1000
seq: _12_19_14_15_13_12_15_16_14_13
11:00:0312.93time_gap:0 id_gap:21
11:00:0312.93time_gap:0
seq: _21_19_17_20_23_18
11:03:2213.19time_gap:0
11:03:2213.19time_gap:0 id_gap:16
seq: _30_16_49_20_27
11:07:0412.95time_gap:0 id_gap:210
14:34:3812.76time_gap:1 id_gap:215
seq: _22_12_40_25_23
10:51:2712.87time_gap:1 id_gap:955
11:09:0412.86time_gap:0 id_gap:11
seq: _14_46_21_21_20
10:51:3412.93time_gap:0 id_gap:462
10:54:4813.11time_gap:0 id_gap:922
seq: _17_50_17_46
09:55:5112.31time_gap:0
10:17:0512.37time_gap:0 id_gap:39
seq: _17_137_27
09:43:0412.22time_gap:0 id_gap:465
09:55:5012.31time_gap:0 id_gap:222
seq: _42_44_57
10:49:0212.47time_gap:0
11:03:1813.22time_gap:0 id_gap:91
seq: _51_28_46
10:31:1612.43time_gap:0
10:51:1912.76time_gap:0 id_gap:13
seq: _93_33_233
10:37:0312.36time_gap:0 id_gap:56
10:50:4212.83time_gap:0 id_gap:64
seq: _12_40_69
13:18:1512.95time_gap:0 id_gap:861
14:11:1912.79time_gap:0 id_gap:480
seq: _15_77_42
10:54:4713.15time_gap:1 id_gap:705
14:16:2012.79time_gap:0 id_gap:19
seq: _108_17
09:55:5112.31time_gap:0 id_gap:31
14:22:5212.79time_gap:1 id_gap:995
14:39:3012.7time_gap:1
seq: _107_13
10:49:4912.59time_gap:0 id_gap:764
10:57:5012.91time_gap:1 id_gap:670
13:20:4713.04time_gap:0 id_gap:750
seq: _96_33
10:50:1812.72time_gap:0
10:51:0312.79time_gap:0 id_gap:124
10:54:1813.03time_gap:0 id_gap:64
10:55:2313.04time_gap:1 id_gap:725
------卖出------

sell seq: _13_21_21_22_26_52_13_20_13
10:58:2412.86time_gap:0 id_gap:27
13:31:5712.91time_gap:0 id_gap:24
sell seq: _17_17_46_26_19
10:06:0912.31time_gap:0
13:13:1412.92time_gap:0
sell seq: _44_56_12_100_16
10:51:4212.94time_gap:0 id_gap:398
10:55:2913.05time_gap:0 id_gap:18
sell seq: _19_19_21_36_24
13:13:1312.94time_gap:0 id_gap:436
13:13:1812.94time_gap:0 id_gap:322
sell seq: _53_17_29_30
09:49:1512.27time_gap:0 id_gap:125
10:58:5412.86time_gap:0 id_gap:22
sell seq: _50_61_14_13
10:50:1312.66time_gap:0
14:24:3712.77time_gap:0 id_gap:14
sell seq: _21_68_40_30
11:01:5513.1time_gap:0 id_gap:643
14:53:4512.81time_gap:0 id_gap:946
sell seq: _21_33_38_42
11:25:5712.83time_gap:0 id_gap:22
14:54:3612.81time_gap:3 id_gap:88
sell seq: _13_84_37
10:06:5712.29time_gap:0 id_gap:67
13:03:2212.79time_gap:1 id_gap:111
sell seq: _14_96_14
10:49:0412.54time_gap:0 id_gap:12
11:09:4912.89time_gap:1
sell seq: _18_20_106
10:49:2712.56time_gap:0 id_gap:89
11:02:3213.06time_gap:0 id_gap:230
sell seq: _38_43_41
10:49:5112.6time_gap:0 id_gap:20
14:24:3612.77time_gap:0
sell seq: _100_17_22
................................................................... (total: 34)

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值：316亿
score：344 regularGap 242.0
seq: _11_13_13_14_12_14_31
09:35:0119.02time_gap:1 id_gap:203
14:29:0018.79time_gap:1 id_gap:190
seq: _17_22_28_28_28_11
09:35:4919.13time_gap:0 id_gap:24
09:35:5019.13time_gap:1 id_gap:92
seq: _21_17_18_16_12
09:35:0819.05time_gap:0
09:49:3519.09time_gap:0 id_gap:118
09:50:5319.1time_gap:3 id_gap:225
seq: _14_26_29_29
09:30:0119.43time_gap:0 id_gap:32
09:35:4919.13time_gap:0 id_gap:81
seq: _31_11_37_20
09:30:0019.4time_gap:0 id_gap:92
09:31:1519.14time_gap:1 id_gap:201
seq: _16_63_32
09:31:3119.11time_gap:1 id_gap:234
09:50:0719.1time_gap:0 id_gap:13
seq: _34_42_40
09:35:0519.06time_gap:0
09:42:2218.93time_gap:3
seq: _31_31_31
09:35:1019.05time_gap:3
09:35:1419.05time_gap:3 id_gap:26
seq: _50_16_19
09:42:5918.99time_gap:1 id_gap:190
09:42:5918.98time_gap:0 id_gap:79
seq: _16_19_65
10:27:0019.62time_gap:0 id_gap:240
14:28:0218.83time_gap:0 id_gap:132
seq: _63_22
09:35:0419.05time_gap:0
09:35:0719.08time_gap:0 id_gap:32
09:38:2819.18time_gap:0 id_gap:83
------卖出------

sell seq: _18_18_13_18_18_18_11
09:33:1419.2time_gap:1 id_gap:169
09:33:1719.2time_gap:1 id_gap:183
sell seq: _14_19_11_22_17_16_11
09:30:3119.44time_gap:1 id_gap:144
14:25:1818.89time_gap:0 id_gap:22
sell seq: _11_25_16_12_12_14_15
09:32:1019.15time_gap:1 id_gap:173
14:25:1818.89time_gap:0 id_gap:42
sell seq: _12_23_21_21_13
09:33:1019.21time_gap:1 id_gap:31
14:13:4818.92time_gap:0 id_gap:87
sell seq: _19_15_72_49
10:27:1019.6time_gap:0 id_gap:205
10:46:2819.4time_gap:0 id_gap:94
sell seq: _54_18_14_54
09:39:2519.05time_gap:0 id_gap:14
09:39:2519.05time_gap:0
sell seq: _15_23_19_25
09:31:2819.12time_gap:0 id_gap:13
09:36:0319.26time_gap:0 id_gap:76
sell seq: _13_32_33_22
09:36:3619.12time_gap:0
10:32:5519.53time_gap:0
sell seq: _12_15_58
13:19:5519.23time_gap:0
13:24:3319.18time_gap:0 id_gap:60
sell seq: _27_27_27
09:33:4419.15time_gap:1 id_gap:34
09:40:3619.09time_gap:0
sell seq: _46_33
09:36:1919.15time_gap:0 id_gap:22
09:37:0119.2time_gap:0 id_gap:85
10:46:5119.4time_gap:0
sell seq: _59_24
................................................................... (total: 36)

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：296亿
score：341 regularGap 45.0
seq: _21_19_20
09:33:1861.4time_gap:0
09:33:4361.02time_gap:0
seq: _12_16
09:35:1560.91time_gap:0 id_gap:15
09:48:4661.06time_gap:0
11:12:1461.69time_gap:0
11:18:3961.61time_gap:0
13:28:0962.5time_gap:0 id_gap:13
13:30:4862.57time_gap:0
13:35:2962.53time_gap:0
14:01:3662.1time_gap:0
14:42:1061.54time_gap:0
seq: _16_24
09:34:0360.78time_gap:0
09:35:4960.76time_gap:0
13:37:0862.32time_gap:0
seq: _16_19
09:48:2760.98time_gap:0
09:49:3861.1time_gap:0
13:31:5462.66time_gap:0
seq: _18_9
09:34:0760.81time_gap:0
09:46:2960.82time_gap:0
13:43:0462.13time_gap:0
14:43:0961.6time_gap:0
seq: _33_17
10:55:2861.9time_gap:0
11:09:0461.69time_gap:0
13:28:0962.51time_gap:0 id_gap:13
seq: _23_12
09:42:2360.84time_gap:0
13:28:3763.18time_gap:0
14:20:0861.66time_gap:0
14:44:1161.7time_gap:0
seq: _23_19
09:31:1161.38time_gap:0 id_gap:11
13:10:1861.37time_gap:0 id_gap:26
13:31:0062.71time_gap:0
seq: _13_13
09:40:1361.15time_gap:0 id_gap:22
09:41:4560.85time_gap:0
13:28:0962.48time_gap:0
14:53:2961.81time_gap:0
seq: _19_13
09:40:3861.1time_gap:0
09:41:2860.81time_gap:0
13:31:1862.76time_gap:0
14:03:2061.94time_gap:0
seq: _16_17
09:37:5460.88time_gap:0
09:40:1261.16time_gap:0
13:31:3162.59time_gap:0
seq: _14_11
09:49:1861.07time_gap:0
14:49:3261.89time_gap:0
14:55:1861.73time_gap:0
------卖出------

sell seq: _9_27
09:46:3260.87time_gap:0
09:46:5160.86time_gap:0
09:54:1061.28time_gap:0
10:36:2962.25time_gap:0
11:18:3961.62time_gap:0
sell seq: _22_29
09:30:4561.8time_gap:0 id_gap:21
09:45:0460.9time_gap:0
09:47:0760.93time_gap:0
sell seq: _18_18
09:55:1261.65time_gap:1 id_gap:24
11:09:4561.69time_gap:1
13:23:0361.75time_gap:0
sell seq: _21_23
09:45:1160.89time_gap:0
10:03:1061.6time_gap:0
10:56:3960.84time_gap:0 id_gap:10
sell seq: _17_22
09:33:0861.47time_gap:0 id_gap:24
09:47:4360.99time_gap:0
09:51:4561.43time_gap:0
13:15:1261.43time_gap:0
sell seq: _16_13
09:34:5160.81time_gap:0
09:45:3760.81time_gap:0
09:46:1660.84time_gap:0
13:12:0561.35time_gap:1 id_gap:14
14:55:2261.78time_gap:0
sell seq: _11_21
................................................................... (total: 31)

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值：273亿
score：339 regularGap 364.0
seq: _21_22_32_11_14_15_15
09:49:5313.94time_gap:0 id_gap:34
13:40:3213.95time_gap:0 id_gap:27
seq: _21_27_12_18_27_16
09:48:3113.88time_gap:0 id_gap:83
09:50:1913.95time_gap:1
seq: _12_52_32_16_16
13:15:5214.02time_gap:0 id_gap:48
14:35:0113.84time_gap:0 id_gap:52
seq: _20_11_15_37_32
10:01:2813.93time_gap:1
10:06:0714.0time_gap:1 id_gap:10
seq: _23_26_22_21_16
10:05:3614.02time_gap:0 id_gap:39
13:27:3314.06time_gap:0 id_gap:51
seq: _51_35_12_43
09:43:5313.79time_gap:0 id_gap:167
10:27:5014.38time_gap:0
seq: _16_32_32_32
11:00:3314.26time_gap:0 id_gap:355
13:49:2513.94time_gap:1 id_gap:48
seq: _28_28_33_28
13:35:3114.0time_gap:1
14:14:0313.86time_gap:1 id_gap:287
seq: _132_12_20
09:48:4313.94time_gap:1 id_gap:186
10:23:4514.18time_gap:0 id_gap:17
seq: _51_51_51
10:22:2814.11time_gap:1
13:41:1913.98time_gap:3
seq: _69_14_57
10:05:3614.02time_gap:0 id_gap:35
13:27:2114.05time_gap:0 id_gap:48
seq: _13_45_53
09:45:1613.87time_gap:1 id_gap:14
13:15:5214.02time_gap:0
seq: _51_59_40
11:29:0314.11time_gap:0 id_gap:50
13:00:0014.16time_gap:0 id_gap:293
seq: _38_32_38
10:26:0414.23time_gap:1 id_gap:34
11:09:2414.25time_gap:0 id_gap:95
seq: _115_18
09:52:2413.99time_gap:0 id_gap:13
10:24:0614.2time_gap:1 id_gap:124
10:31:0414.35time_gap:0 id_gap:10
seq: _57_57
09:54:0814.0time_gap:0 id_gap:23
10:31:0414.35time_gap:0 id_gap:245
10:40:0014.23time_gap:0
11:10:4814.27time_gap:1
------卖出------

sell seq: _12_16_12_22_16_19_23_20_22_26
09:32:2513.49time_gap:0 id_gap:339
09:32:2513.49time_gap:0 id_gap:271
sell seq: _22_19_25_27_24
09:30:1913.62time_gap:0 id_gap:20
10:25:0414.24time_gap:0
sell seq: _13_12_18_99
10:03:5513.99time_gap:0 id_gap:61
13:45:3513.97time_gap:0
sell seq: _37_25_37_16
10:03:4013.99time_gap:0
10:25:0414.24time_gap:0
sell seq: _12_25_58_14
10:24:1614.21time_gap:0 id_gap:23
11:10:5314.25time_gap:0
sell seq: _48_48_48
09:39:2113.69time_gap:0 id_gap:36
11:05:5814.27time_gap:3
sell seq: _36_66_82
09:48:1813.89time_gap:0
13:02:0514.06time_gap:0
sell seq: _133_24_22
13:30:3314.03time_gap:1 id_gap:44
13:40:3013.95time_gap:1 id_gap:314
sell seq: _151_121
09:30:3413.51time_gap:0
13:41:3213.98time_gap:0 id_gap:15
13:43:3314.0time_gap:0 id_gap:88
sell seq: _162_12
10:00:2713.92time_gap:1 id_gap:28
10:58:1614.22time_gap:0 id_gap:122
13:00:1214.1time_gap:0
sell seq: _11_121
................................................................... (total: 28)

301210 金杨股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值：34亿
score：337 regularGap 774.811733333333
seq: _12_8_9
13:24:5365.56time_gap:1 id_gap:197
13:39:3364.7time_gap:0 id_gap:197
seq: _21_18_14
13:39:3364.7time_gap:0 id_gap:125
14:48:1864.1time_gap:1 id_gap:738
seq: _16_19_12
10:56:5966.51time_gap:0
13:03:3766.06time_gap:0 id_gap:65
seq: _17_16
09:49:5266.55time_gap:0 id_gap:23
10:16:0165.98time_gap:0 id_gap:594
10:35:1068.3time_gap:0
13:46:3564.0time_gap:0 id_gap:19
13:46:3564.0time_gap:0
seq: _18_13
10:06:0165.77time_gap:0
10:17:4866.55time_gap:0
10:35:3568.35time_gap:0
seq: _16_8
09:33:3164.83time_gap:0
09:41:3265.28time_gap:0
10:39:1467.15time_gap:0
11:11:2166.08time_gap:0
13:05:1666.6time_gap:0 id_gap:158
13:06:1966.86time_gap:0
13:06:3666.68time_gap:0
14:39:3463.73time_gap:1
seq: _12_13
09:42:4865.88time_gap:0 id_gap:70
09:44:1865.86time_gap:0 id_gap:59
10:47:3867.62time_gap:0
13:13:1566.36time_gap:0
13:46:0164.3time_gap:0 id_gap:54
14:14:1264.68time_gap:0
14:20:4764.6time_gap:0
14:46:3163.7time_gap:0
seq: _11_21
13:03:4066.2time_gap:0
13:39:3364.7time_gap:0 id_gap:45
14:13:3965.1time_gap:0
seq: _11_17
09:49:3766.4time_gap:0
13:02:5465.72time_gap:0
14:12:0265.01time_gap:0
------卖出------

sell seq: _20_16_11
13:45:4264.1time_gap:0
14:46:3163.7time_gap:0 id_gap:137
sell seq: _11_11_11
09:50:5366.67time_gap:0 id_gap:105
13:45:4264.1time_gap:0
sell seq: _16_10_8
10:37:2967.32time_gap:0
13:31:2965.19time_gap:0
sell seq: _13_9_9
09:35:1665.69time_gap:0 id_gap:26
10:05:1465.53time_gap:0 id_gap:228
sell seq: _10_8_12
10:33:1068.6time_gap:0 id_gap:202
11:28:2665.73time_gap:0
sell seq: _10_8_8
13:03:3766.05time_gap:0
13:24:0465.67time_gap:0 id_gap:320
sell seq: _8_17
09:30:0466.0time_gap:0 id_gap:487
09:33:3764.19time_gap:0
09:34:2564.32time_gap:0
09:38:2465.16time_gap:0
10:41:0367.58time_gap:0
11:10:0466.07time_gap:0
13:02:4665.95time_gap:0
13:02:4965.94time_gap:0
13:04:2066.67time_gap:0
13:42:2864.72time_gap:0
13:44:2264.55time_gap:0
14:34:5864.08time_gap:0
sell seq: _19_11
................................................................... (total: 53)

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值：153亿
score：337 regularGap 56.0
seq: _25_12_11_11_12_14_17
09:43:0526.38time_gap:0 id_gap:41
10:38:4527.3time_gap:0 id_gap:17
seq: _14_15_26_15_16_12
10:32:0827.19time_gap:0 id_gap:17
10:40:1327.57time_gap:0 id_gap:36
seq: _46_34_21_33
09:43:0526.39time_gap:0
09:45:0426.42time_gap:0 id_gap:13
seq: _27_37_17
09:42:2926.25time_gap:0
09:43:0526.38time_gap:0 id_gap:49
seq: _22_15_23
09:30:0726.15time_gap:0
10:38:4627.3time_gap:0
seq: _23_23_19
09:40:1926.07time_gap:0 id_gap:14
10:44:5827.84time_gap:0
seq: _27_24_18
09:51:5126.55time_gap:0
14:13:1726.63time_gap:0
seq: _16_12_44
09:51:2626.44time_gap:0
14:40:0526.47time_gap:0
seq: _42_18_29
09:46:5926.46time_gap:0
10:18:5327.27time_gap:0
seq: _29_27_18
10:18:5327.23time_gap:0 id_gap:18
14:16:2926.64time_gap:0
seq: _48_38_20
13:40:1126.85time_gap:0 id_gap:31
13:54:2126.72time_gap:0 id_gap:50
seq: _12_11_45
10:05:0326.91time_gap:0
10:18:5227.21time_gap:0
seq: _22_20_17
10:18:5227.18time_gap:0
10:40:1927.66time_gap:0 id_gap:48
seq: _34_26
09:36:5525.66time_gap:0
09:51:1426.33time_gap:0
10:59:1027.46time_gap:0 id_gap:32
14:55:1727.3time_gap:0
seq: _41_42
09:30:0426.02time_gap:0
09:31:1025.7time_gap:0
10:18:3727.15time_gap:0
seq: _42_22
10:04:3526.86time_gap:0
10:05:2127.02time_gap:1 id_gap:45
10:40:0927.41time_gap:0
seq: _33_32
09:31:0925.68time_gap:0 id_gap:16
09:52:3326.73time_gap:0 id_gap:15
10:17:4727.14time_gap:1
10:38:1627.17time_gap:0 id_gap:39
11:15:3327.22time_gap:0
seq: _29_36
09:35:2725.4time_gap:0
10:18:5327.22time_gap:0
10:19:0427.22time_gap:0 id_gap:33
seq: _48_37
09:35:0425.3time_gap:0
09:57:2827.03time_gap:1 id_gap:10
10:55:3027.66time_gap:0 id_gap:27
seq: _44_18
09:38:2925.97time_gap:0
10:08:1827.13time_gap:0
10:58:3827.57time_gap:0
seq: _19_61
09:50:1426.34time_gap:0
10:02:0226.89time_gap:0
10:18:3827.15time_gap:0 id_gap:30
seq: _57_24
09:48:4126.36time_gap:0
09:56:0026.9time_gap:0 id_gap:19
09:58:2027.09time_gap:1
10:04:3326.85time_gap:0
seq: _69_22
09:51:5126.56time_gap:0 id_gap:11
10:38:4627.35time_gap:0 id_gap:11
10:51:1028.11time_gap:0
seq: _42_27
10:46:0127.89time_gap:0 id_gap:42
13:00:0127.17time_gap:0
13:51:3626.64time_gap:0
------卖出------

sell seq: _27_23_21_13_13_11_14_14_16_25_17
09:42:2826.25time_gap:1
09:43:0526.38time_gap:0
sell seq: _26_20_18_12_26_21_27_24_11_13_13
09:42:2926.25time_gap:0 id_gap:27
09:43:0526.38time_gap:0 id_gap:13
sell seq: _11_28_32_22_15_21
10:05:5227.0time_gap:0 id_gap:53
10:08:4027.14time_gap:0 id_gap:38
sell seq: _11_11_11_11_11_11
10:10:0027.19time_gap:0
10:54:3327.75time_gap:0
sell seq: _12_18_16_19_11
10:06:5526.81time_gap:0 id_gap:35
14:38:2426.57time_gap:0 id_gap:19
sell seq: _13_13_11_11_28
09:57:2326.97time_gap:0 id_gap:11
10:51:5927.98time_gap:0
sell seq: _21_21_21_21
09:30:2226.09time_gap:0 id_gap:15
09:30:2326.09time_gap:0
sell seq: _21_18_12_14
11:24:0427.22time_gap:0 id_gap:34
13:18:2726.81time_gap:1 id_gap:30
sell seq: _21_29_33_34
09:44:3126.4time_gap:0
09:47:3026.49time_gap:0
sell seq: _16_28_18_23
09:57:2326.97time_gap:0 id_gap:37
13:18:2726.81time_gap:0 id_gap:13
sell seq: _27_13_29
09:30:4125.82time_gap:0 id_gap:21
10:55:3027.66time_gap:0
sell seq: _19_11_66
09:38:2325.96time_gap:0 id_gap:40
11:26:4727.15time_gap:0 id_gap:12
sell seq: _19_19_21
................................................................... (total: 132)

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值：320亿
score：336 regularGap 20
seq: _11_11_11_11_11_11_11_11
09:48:0424.16time_gap:0
09:48:0824.16time_gap:0 id_gap:13
seq: _16_15_13_13_13
09:42:2824.08time_gap:0 id_gap:15
09:48:2824.18time_gap:1 id_gap:19
seq: _22_15_20_14
09:47:2524.2time_gap:0
13:38:3123.97time_gap:0 id_gap:20
seq: _17_17_14_17
09:42:2124.05time_gap:1
09:47:2824.21time_gap:1
seq: _24_24_18
09:30:0623.29time_gap:0
09:53:3424.66time_gap:1 id_gap:11
seq: _42_30_27
09:32:4723.47time_gap:0
13:38:0423.99time_gap:0
seq: _41_21_21
10:00:2124.6time_gap:0
14:08:4824.1time_gap:0
seq: _37_28_27
13:11:0224.26time_gap:0 id_gap:12
13:54:0423.91time_gap:0 id_gap:16
seq: _32_23_31
10:29:5624.8time_gap:0 id_gap:14
13:50:0423.96time_gap:0
seq: _30_32_34
09:50:0624.22time_gap:0 id_gap:18
10:38:5824.55time_gap:1
seq: _19_24_19
09:53:3224.65time_gap:0
10:34:0324.71time_gap:0 id_gap:20
seq: _39_38_24
10:12:1724.95time_gap:0 id_gap:10
11:09:2324.5time_gap:0
seq: _26_24_15
10:12:1824.97time_gap:0
10:12:1824.97time_gap:0
10:12:1824.97time_gap:0
10:12:1824.98time_gap:0
seq: _39_38
09:37:0523.92time_gap:0
09:44:0724.28time_gap:0
09:53:3124.65time_gap:0
10:00:2224.61time_gap:0
------卖出------

sell seq: _19_19_19_11_19_19
09:44:4324.31time_gap:1
09:44:4424.31time_gap:0
sell seq: _20_19_17_12_19
09:36:4023.89time_gap:1
09:44:4424.31time_gap:0
sell seq: _27_27_27_27
09:44:4924.31time_gap:0
09:44:4924.31time_gap:0
sell seq: _40_18_13
09:31:2823.0time_gap:0
09:37:0423.9time_gap:0
sell seq: _11_40_14
09:35:2723.71time_gap:0 id_gap:19
09:52:5224.66time_gap:0
sell seq: _39_28_11
09:38:4624.05time_gap:0 id_gap:18
09:58:0124.65time_gap:0
sell seq: _17_36_12
09:47:3624.21time_gap:0 id_gap:15
09:55:3824.6time_gap:0
sell seq: _22_11_45
09:56:0424.6time_gap:0
09:58:0124.65time_gap:0
sell seq: _13_40_26
09:52:5024.66time_gap:1
09:52:5424.66time_gap:0
sell seq: _51_26
09:33:4523.64time_gap:0
09:41:3424.18time_gap:0
09:52:4924.64time_gap:0
sell seq: _33_33
09:39:2223.92time_gap:0
10:03:1924.73time_gap:1
13:15:1124.3time_gap:0

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值：326亿
score：336 regularGap 20
seq: _12_13_14_13_12_13_13_11_11_12
14:35:5712.79time_gap:0
14:39:2712.76time_gap:0
seq: _15_13_11_15_12_13_12_16_18
14:07:3512.85time_gap:1
14:35:3312.81time_gap:0
seq: _15_25_31_14_31_23
09:35:5612.65time_gap:0 id_gap:18
09:43:2212.71time_gap:0
seq: _12_25_28_31_30
09:43:2012.71time_gap:1
13:04:2512.96time_gap:0 id_gap:10
seq: _52_52_46_54
10:07:3412.97time_gap:3
10:58:5113.07time_gap:0
seq: _93_16_14
13:01:1412.98time_gap:0 id_gap:12
13:13:3012.97time_gap:0 id_gap:12
14:29:1912.82time_gap:0 id_gap:13
seq: _52_51_27
10:27:0713.24time_gap:0
14:39:1612.76time_gap:0
seq: _82_37_13
09:43:1012.7time_gap:1
10:32:1413.23time_gap:0 id_gap:14
seq: _41_46_43
10:58:5413.07time_gap:1
10:58:5713.07time_gap:0
------卖出------

sell seq: _14_13_13_12_12_13_11_13_13_12_12
09:55:5912.95time_gap:0
10:02:5412.96time_gap:1
sell seq: _11_18_14_15_13_12_17_17_17_18_13
09:56:5812.95time_gap:0
10:35:4513.17time_gap:1
sell seq: _11_15_11_11_12_14_12_12_15_12_15
09:51:3112.85time_gap:0 id_gap:10
10:06:4612.96time_gap:0 id_gap:11
sell seq: _14_16_18_15_12_19_15_15_17_11_22
09:42:0512.62time_gap:0 id_gap:20
10:02:5312.96time_gap:0
sell seq: _18_20_13_19_23_22_11
09:48:5312.84time_gap:0 id_gap:10
09:48:5312.84time_gap:0
sell seq: _23_16_26_12_24_17
09:44:3912.77time_gap:0
13:17:2512.97time_gap:0
sell seq: _55_24_57
09:31:4912.57time_gap:1 id_gap:11
09:32:1412.58time_gap:0
sell seq: _67_67
09:30:1012.92time_gap:0
09:30:1012.92time_gap:0
13:15:0812.98time_gap:1

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值：62亿
score：335 regularGap 1000
seq: _21_13_12_15_13_14_12_13_16_14
11:25:2517.13time_gap:0 id_gap:11
13:21:0316.9time_gap:0 id_gap:21
seq: _39_19_20_20_12
11:15:4917.23time_gap:1 id_gap:658
11:25:2517.11time_gap:1
seq: _30_27_26_24
09:30:0416.55time_gap:1 id_gap:240
11:11:3117.48time_gap:0 id_gap:473
13:09:2416.93time_gap:0
seq: _32_20_42_39
09:35:0615.98time_gap:0 id_gap:129
11:19:2916.99time_gap:1 id_gap:695
seq: _27_13_19_30
11:20:4817.1time_gap:1 id_gap:867
13:22:0016.94time_gap:1 id_gap:904
seq: _12_65_82
11:17:3817.03time_gap:1 id_gap:609
13:51:0316.71time_gap:0 id_gap:15
seq: _29_42_21
13:42:2116.8time_gap:0
14:31:5616.88time_gap:0 id_gap:84
seq: _71_62_28
10:19:1317.48time_gap:0 id_gap:105
11:20:2216.96time_gap:1 id_gap:442
seq: _76_27
09:31:2016.11time_gap:0 id_gap:191
11:15:0617.41time_gap:0
11:15:1616.98time_gap:0 id_gap:728
seq: _64_61
11:15:1517.0time_gap:0 id_gap:15
11:26:2217.06time_gap:0
11:28:0017.06time_gap:0
------卖出------

sell seq: _14_14_12_11_12_13_11_12
09:41:0816.14time_gap:1 id_gap:94
09:44:1016.15time_gap:0 id_gap:167
sell seq: _13_13_12_11_20_11_19_15
11:16:0617.0time_gap:0 id_gap:12
11:27:5517.05time_gap:1 id_gap:74
sell seq: _15_16_13_15_15_17_14
11:15:2916.9time_gap:0
11:15:4417.07time_gap:0 id_gap:31
sell seq: _12_17_16_11_17_15_16
11:15:4417.06time_gap:1 id_gap:60
11:19:0317.0time_gap:0
sell seq: _50_12_15_12_43_16
10:19:2517.48time_gap:1 id_gap:768
11:11:3217.48time_gap:1 id_gap:678
sell seq: _28_28_28_28_28
09:30:2016.5time_gap:0 id_gap:147
09:30:2216.47time_gap:0 id_gap:908
sell seq: _22_14_22_21_14
10:18:5716.63time_gap:0 id_gap:152
13:40:3116.8time_gap:0 id_gap:134
sell seq: _18_18_18_21_15
11:17:4317.02time_gap:0 id_gap:79
11:20:0816.99time_gap:0 id_gap:69
sell seq: _23_27_13_19_17
10:19:1317.48time_gap:0 id_gap:834
11:13:1517.48time_gap:1 id_gap:680
sell seq: _22_21_19_33
09:32:0916.0time_gap:1 id_gap:119
11:16:4117.03time_gap:0 id_gap:60
sell seq: _30_13_16_30
10:22:0017.48time_gap:0 id_gap:202
11:18:5016.89time_gap:1 id_gap:650
sell seq: _33_17_21_35
11:11:2617.48time_gap:0 id_gap:113
11:15:1616.99time_gap:0 id_gap:54
sell seq: _30_17_50_12
................................................................... (total: 70)

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值：627亿
score：334 regularGap 45.0
seq: _23_19
09:55:5247.53time_gap:0
13:33:0647.17time_gap:0 id_gap:14
13:50:4147.3time_gap:0
seq: _12_23
09:30:3447.06time_gap:3
09:31:2546.88time_gap:0
09:32:3346.74time_gap:0
09:36:3047.0time_gap:0
13:37:4147.17time_gap:0
14:02:0347.58time_gap:0
14:10:4148.41time_gap:0
14:17:5947.91time_gap:0
14:41:1148.4time_gap:0
seq: _14_18
09:38:0847.05time_gap:0
13:52:2647.35time_gap:0
14:29:0248.0time_gap:0
14:50:2248.61time_gap:0
seq: _19_19
09:31:5046.86time_gap:0
10:21:0347.68time_gap:0
13:16:2247.16time_gap:0
seq: _18_26
09:31:5046.81time_gap:3
09:35:0346.68time_gap:0
14:49:2648.69time_gap:0
seq: _19_16
13:40:2347.23time_gap:0
14:04:5047.67time_gap:0
14:10:4248.34time_gap:0
14:49:0948.48time_gap:0
14:49:2348.66time_gap:0
14:56:0248.47time_gap:0
seq: _27_14
09:47:2647.52time_gap:0
14:09:3948.0time_gap:0
14:55:4348.45time_gap:0
------卖出------

sell seq: _14_18_12
09:38:0847.05time_gap:0
14:55:5248.4time_gap:3
sell seq: _12_28
09:39:0547.12time_gap:0
13:46:3347.25time_gap:0
13:59:3647.46time_gap:0
sell seq: _11_21
09:31:2546.88time_gap:0
14:31:2848.28time_gap:0
14:49:4948.64time_gap:0
sell seq: _22_12
13:32:2547.15time_gap:0
13:40:3947.21time_gap:0
14:09:5848.1time_gap:0
14:50:0848.63time_gap:0
sell seq: _14_22
13:35:5847.24time_gap:0
13:37:4147.17time_gap:0
14:21:4047.84time_gap:0
sell seq: _22_16
13:58:5747.43time_gap:0
14:49:2248.66time_gap:0
14:56:0248.46time_gap:0

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：34亿
score：329 regularGap 169.0
seq: _16_18_19
09:30:0453.1time_gap:0
09:41:2647.46time_gap:0
seq: _12_11_11
09:31:1351.74time_gap:0 id_gap:60
09:38:1151.21time_gap:0 id_gap:25
seq: _12_12_16
09:32:2251.27time_gap:0
09:35:5251.15time_gap:1 id_gap:157
seq: _16_18
09:30:0053.57time_gap:0
09:30:3653.0time_gap:0
09:32:5451.89time_gap:0
09:35:3650.88time_gap:0
14:21:4746.34time_gap:0
seq: _24_16
09:30:0053.42time_gap:0
09:32:4452.0time_gap:0
09:46:3648.13time_gap:0
10:22:3148.99time_gap:0
10:39:2848.46time_gap:0
seq: _23_19
09:30:0254.06time_gap:0
09:31:0951.85time_gap:0
09:33:3452.16time_gap:0
13:16:3247.31time_gap:0
seq: _31_12
09:30:3153.53time_gap:0
09:31:1451.83time_gap:0 id_gap:73
09:37:5251.88time_gap:0
seq: _13_16
09:30:2753.85time_gap:0
09:32:4251.93time_gap:0
10:37:5648.65time_gap:0
seq: _19_14
09:30:0453.08time_gap:0
09:34:5650.29time_gap:0 id_gap:125
09:37:2351.15time_gap:0
09:52:5447.13time_gap:0
10:33:2949.7time_gap:0
10:51:0347.97time_gap:0
11:12:4448.79time_gap:0
11:15:2948.6time_gap:0
seq: _12_22
09:30:3053.5time_gap:0
09:36:1951.8time_gap:0
10:16:0648.88time_gap:0 id_gap:43
11:20:0948.28time_gap:0
13:13:4347.65time_gap:0
14:25:3446.37time_gap:0
seq: _17_18
09:30:2353.85time_gap:0 id_gap:31
09:37:4750.91time_gap:0
10:30:0149.89time_gap:0
14:53:0944.74time_gap:0
seq: _21_18
09:30:0353.47time_gap:0
09:37:2150.33time_gap:0
10:22:2548.95time_gap:0
seq: _36_18
09:30:1454.1time_gap:0
09:39:4750.36time_gap:0
10:17:0250.25time_gap:0
seq: _38_12
09:32:3351.83time_gap:0
10:58:1747.88time_gap:0
13:45:0147.68time_gap:0
seq: _17_28
09:38:0551.11time_gap:0
10:17:3249.18time_gap:0
10:46:1949.25time_gap:0
seq: _21_13
09:59:2447.22time_gap:0
10:52:0948.32time_gap:0
13:38:4946.12time_gap:0
14:56:5744.77time_gap:0
seq: _22_22
10:02:1347.37time_gap:0
10:23:0548.81time_gap:0
14:18:5646.43time_gap:0
14:40:2144.0time_gap:0 id_gap:98
14:50:4344.89time_gap:0
------卖出------

sell seq: _17_16_25
09:30:0053.3time_gap:0 id_gap:22
09:30:1554.17time_gap:0
sell seq: _23_24_27
09:32:4251.06time_gap:0 id_gap:27
11:16:0748.59time_gap:0 id_gap:33
sell seq: _12_14_13
09:39:3950.37time_gap:0
09:40:4248.42time_gap:0 id_gap:67
sell seq: _12_11_12
09:43:1147.79time_gap:1 id_gap:22
10:22:5548.89time_gap:1
sell seq: _17_16
10:17:1249.25time_gap:0
13:05:1847.8time_gap:0
14:13:3146.48time_gap:0
sell seq: _22_24
09:30:0453.9time_gap:0
09:33:0151.15time_gap:0
13:26:1946.86time_gap:0
14:34:4045.45time_gap:0
sell seq: _11_28
09:30:1953.84time_gap:0
10:10:3947.1time_gap:0
11:18:0148.56time_gap:0
sell seq: _23_14
09:32:4752.04time_gap:1 id_gap:121
09:40:0250.07time_gap:0
14:26:0446.34time_gap:0
sell seq: _13_21
................................................................... (total: 48)

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备
流通市值：77亿
score：325 regularGap 1000
seq: _11_49_132_36
10:30:3117.71time_gap:0 id_gap:458
10:30:4117.71time_gap:0 id_gap:456
10:30:5017.71time_gap:0 id_gap:636
10:45:3017.6time_gap:1 id_gap:454
seq: _11_132_49_36
10:30:5817.71time_gap:0 id_gap:688
10:35:5217.7time_gap:1 id_gap:529
10:46:1917.6time_gap:0 id_gap:882
------卖出------

sell seq: _28_24_42
10:07:2517.78time_gap:0 id_gap:183
10:38:0717.62time_gap:0 id_gap:179
sell seq: _18_31_50
11:08:0317.52time_gap:0 id_gap:78
11:08:1017.55time_gap:0 id_gap:95
sell seq: _51_141_86
10:57:4617.51time_gap:0 id_gap:83
14:16:5517.18time_gap:3 id_gap:60
sell seq: _62_37_100
10:39:4417.59time_gap:0 id_gap:31
11:01:5917.49time_gap:0 id_gap:52
13:42:2817.33time_gap:1 id_gap:101
sell seq: _131_48_80
09:34:3117.42time_gap:1 id_gap:350
11:27:4517.46time_gap:0 id_gap:11
sell seq: _12_12_63
10:51:4017.64time_gap:0
13:17:1917.38time_gap:0 id_gap:422
sell seq: _38_106
11:27:4517.46time_gap:0
13:16:0117.38time_gap:0
14:06:4217.23time_gap:0
sell seq: _52_86
13:27:0817.36time_gap:0
14:16:2517.15time_gap:0
14:16:3717.16time_gap:0

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值：40亿
score：324 regularGap 479.0
seq: _12_13_10
09:38:2466.02time_gap:0
10:09:5064.69time_gap:1 id_gap:458
14:02:0061.98time_gap:0
14:09:0061.5time_gap:0 id_gap:112
14:37:0061.01time_gap:0 id_gap:52
seq: _18_9_10
09:38:2266.01time_gap:0 id_gap:12
14:49:3261.53time_gap:1 id_gap:370
seq: _10_9_9
09:56:2065.33time_gap:0 id_gap:144
14:12:0061.55time_gap:0 id_gap:61
seq: _12_13
09:42:1764.58time_gap:0
10:40:0963.7time_gap:0 id_gap:210
14:16:0361.56time_gap:0
14:42:2260.71time_gap:0
seq: _18_9
11:03:0164.51time_gap:0
14:28:0461.29time_gap:0
14:31:0261.25time_gap:0
14:43:5961.3time_gap:0
seq: _14_18
09:32:1464.03time_gap:0 id_gap:384
11:15:2263.4time_gap:0 id_gap:79
13:19:2762.81time_gap:0
13:27:4362.99time_gap:0
13:51:3461.99time_gap:0
14:50:0061.59time_gap:0
------卖出------

sell seq: _16_12_16
09:41:1965.25time_gap:0 id_gap:46
13:06:1363.21time_gap:1
sell seq: _18_17
09:30:2966.0time_gap:0 id_gap:23
13:17:5662.65time_gap:0
14:16:3861.71time_gap:0
sell seq: _14_12
10:09:5064.69time_gap:0
13:15:1262.81time_gap:0
13:51:3461.99time_gap:0
14:04:0862.2time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值：443亿
score：322 regularGap 20
seq: _16_24_14
09:37:3055.0time_gap:0
10:43:1055.4time_gap:0
seq: _14_11_12
09:32:0554.87time_gap:0 id_gap:16
14:37:2054.2time_gap:0
14:49:2354.43time_gap:1 id_gap:17
seq: _17_20_19
09:34:4055.03time_gap:0
11:08:1154.88time_gap:1 id_gap:18
seq: _18_14_10
13:35:4954.82time_gap:0 id_gap:15
14:54:0154.59time_gap:0 id_gap:18
seq: _16_16
10:43:1055.48time_gap:0 id_gap:14
11:00:3254.9time_gap:0
11:17:4754.77time_gap:0
11:19:4254.76time_gap:0
13:01:1654.8time_gap:0 id_gap:20
13:14:5354.71time_gap:0
13:53:0554.56time_gap:0 id_gap:12
seq: _18_12
09:30:1055.49time_gap:0
10:33:3955.74time_gap:0
10:38:5155.61time_gap:0
10:44:0255.51time_gap:0
10:48:1955.4time_gap:0
13:21:0654.76time_gap:0 id_gap:14
13:38:3854.72time_gap:0
14:18:1754.63time_gap:0
seq: _13_18
10:31:4955.9time_gap:0
13:49:1554.66time_gap:0 id_gap:13
14:02:4354.64time_gap:0 id_gap:18
14:43:5254.21time_gap:0
seq: _16_19
10:21:2455.75time_gap:0 id_gap:20
10:25:5755.71time_gap:0 id_gap:16
10:58:4154.91time_gap:0 id_gap:12
14:51:3754.5time_gap:0
seq: _14_14
10:32:2755.94time_gap:0
11:05:5254.8time_gap:0
11:05:5254.8time_gap:0
13:31:5154.82time_gap:0
14:12:2054.66time_gap:0 id_gap:12
14:27:2554.44time_gap:0
------卖出------

sell seq: _20_13_11
13:48:3254.74time_gap:0
14:46:0154.36time_gap:0 id_gap:20
sell seq: _22_11
09:37:3455.29time_gap:0
09:47:2555.41time_gap:0
10:32:1955.94time_gap:0
sell seq: _16_12
09:50:1355.4time_gap:0
10:12:0055.62time_gap:0
11:27:2454.78time_gap:0
14:55:5754.55time_gap:0
sell seq: _18_13
09:38:0855.21time_gap:0
10:35:2855.7time_gap:0
10:36:0355.55time_gap:0
10:43:3155.59time_gap:0
11:10:1254.91time_gap:0
11:28:3154.97time_gap:0
11:28:3154.92time_gap:0
14:37:0254.3time_gap:0
14:44:4654.27time_gap:0

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值：208亿
score：321 regularGap 20
seq: _18_21_21_14_17_13_22_17
10:37:1026.08time_gap:0
13:49:0725.85time_gap:1
seq: _19_14_18_13_16
13:55:3825.89time_gap:0
13:55:3825.89time_gap:0
seq: _16_32_25_30
13:14:5026.0time_gap:0
13:14:5026.0time_gap:0
seq: _11_39_24
09:50:0726.34time_gap:0 id_gap:19
10:39:0225.96time_gap:0
seq: _21_15_27
09:34:3125.84time_gap:0
10:03:0326.41time_gap:0 id_gap:10
14:42:0325.59time_gap:0
seq: _27_27_25
13:38:2625.83time_gap:0 id_gap:12
14:10:1025.88time_gap:1
seq: _24_14_26
13:22:2526.12time_gap:0 id_gap:10
14:19:1625.89time_gap:3
14:47:3125.8time_gap:0
seq: _24_22_21
13:50:0825.87time_gap:0
13:54:0725.85time_gap:3
seq: _34_26_18
09:33:4525.56time_gap:0
09:34:3125.84time_gap:0
09:35:0926.19time_gap:1 id_gap:18
seq: _34_27
09:30:4025.74time_gap:0
09:56:3026.35time_gap:0
14:42:0725.66time_gap:0 id_gap:17
seq: _22_38
09:53:0926.28time_gap:0
14:20:0925.85time_gap:0
14:41:3325.67time_gap:0
seq: _46_12
13:02:1225.81time_gap:0
13:55:0325.88time_gap:0 id_gap:17
14:39:5125.7time_gap:0
seq: _33_47
09:30:4125.72time_gap:0
09:30:5425.63time_gap:0
13:52:5025.83time_gap:0
------卖出------

sell seq: _18_18_18_18_21
14:02:1626.01time_gap:0 id_gap:10
14:50:1725.91time_gap:0
sell seq: _16_16_16_16_18
14:02:3426.04time_gap:0
14:03:0125.99time_gap:0
sell seq: _16_13_11_13_18
13:02:3325.8time_gap:0 id_gap:18
13:27:4726.17time_gap:0
sell seq: _29_22_20
09:30:0626.4time_gap:0 id_gap:14
09:30:0926.33time_gap:0 id_gap:10
09:30:1226.31time_gap:0 id_gap:17
sell seq: _11_40_31
09:45:3626.4time_gap:0
10:17:3226.3time_gap:0 id_gap:12
sell seq: _21_21_21
10:32:3626.36time_gap:0
14:02:5825.99time_gap:0
sell seq: _22_23_13
09:43:2126.3time_gap:1
10:37:2026.12time_gap:0 id_gap:19
sell seq: _38_38
09:30:0026.51time_gap:0
09:32:3525.57time_gap:0
10:33:0326.35time_gap:0
sell seq: _48_39
10:30:3226.4time_gap:0
14:44:0225.69time_gap:0
14:56:3825.94time_gap:0
sell seq: _49_16
10:11:4826.49time_gap:0
10:11:4826.49time_gap:0
10:44:0126.3time_gap:3
sell seq: _27_34
................................................................... (total: 40)

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值：94亿
score：321 regularGap 718.0
seq: _16_21_13_12_11_15_12_24_27
13:53:0014.1time_gap:1 id_gap:94
14:43:0013.91time_gap:0 id_gap:61
seq: _12_20_14_12_13_14_30_16
11:26:0014.45time_gap:0 id_gap:86
14:22:0014.05time_gap:0 id_gap:60
seq: _14_13_17_14_13_12_11_16
09:56:5014.23time_gap:0
09:56:5814.23time_gap:0
seq: _28_34_29_34_25_24
09:30:4914.21time_gap:0 id_gap:171
10:41:2814.52time_gap:0 id_gap:91
seq: _21_18_20_23_27_16
09:39:3614.0time_gap:1 id_gap:23
13:44:0714.22time_gap:0 id_gap:52
seq: _83_11_12
10:02:1514.41time_gap:0 id_gap:15
10:09:0914.6time_gap:0 id_gap:20
------卖出------

sell seq: _11_144
10:15:2814.5time_gap:1 id_gap:669
13:28:0614.39time_gap:0 id_gap:626
13:51:2614.13time_gap:0 id_gap:153

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值：309亿
score：316 regularGap 20
seq: _13_13_13_13_13_12
10:02:5755.65time_gap:0
10:06:3255.69time_gap:0
seq: _11_11_11_11_11
14:04:3856.2time_gap:1
14:04:4056.2time_gap:0
seq: _13_15_11_9
09:48:1754.8time_gap:0
13:59:1556.28time_gap:0 id_gap:18
seq: _10_9_9
09:50:5455.38time_gap:0
14:39:3055.9time_gap:0
seq: _27_16_15
09:51:0355.38time_gap:0 id_gap:15
14:51:0156.06time_gap:0
seq: _20_12_11
09:50:0554.9time_gap:0
10:47:2356.72time_gap:0 id_gap:13
14:17:5556.03time_gap:0
seq: _15_12_14
09:48:1754.8time_gap:0
11:20:3256.18time_gap:0
seq: _13_9_9
09:47:2654.83time_gap:0
10:17:1056.71time_gap:0 id_gap:16
seq: _14_21
09:51:0355.38time_gap:0
10:25:3856.97time_gap:0
14:44:3256.07time_gap:0
seq: _12_19
09:38:0254.55time_gap:0
09:40:4054.62time_gap:0
09:40:5054.54time_gap:0
09:43:5454.75time_gap:0
10:18:0356.89time_gap:0
10:38:3856.45time_gap:0 id_gap:17
14:33:3355.81time_gap:0
14:52:2256.18time_gap:0
seq: _16_16
09:48:3554.73time_gap:0
11:24:0056.26time_gap:0
13:41:0356.25time_gap:0 id_gap:14
seq: _14_19
09:31:5054.03time_gap:0
11:04:2156.35time_gap:1
13:00:1556.35time_gap:0
seq: _13_17
10:04:5155.88time_gap:0
11:20:3356.18time_gap:0
14:00:1056.34time_gap:0
14:52:1256.16time_gap:0
seq: _14_24
10:29:5456.91time_gap:0
13:32:0356.7time_gap:0
14:39:3656.0time_gap:0
------卖出------

sell seq: _15_14_9
09:25:0153.0time_gap:0
10:03:0355.78time_gap:0
sell seq: _12_19_10
09:43:5454.75time_gap:0
10:50:5456.8time_gap:0
sell seq: _28_12
09:50:0855.0time_gap:0
13:07:3256.61time_gap:0
14:52:2656.21time_gap:0
sell seq: _17_12
09:33:3954.8time_gap:0
09:43:0654.69time_gap:0
09:49:1954.73time_gap:0
09:50:0554.9time_gap:0
10:02:5755.65time_gap:0
10:06:0555.8time_gap:0
10:21:0856.98time_gap:0
13:28:5556.58time_gap:0
14:39:5456.01time_gap:0
14:52:2256.17time_gap:0
sell seq: _12_19
10:47:2356.72time_gap:0
14:17:5556.03time_gap:0
14:33:3355.81time_gap:0
sell seq: _16_18
09:31:5753.77time_gap:0
09:51:0955.37time_gap:0
10:30:5157.08time_gap:0
14:53:5356.34time_gap:0
sell seq: _22_17
................................................................... (total: 35)

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值：108亿
score：316 regularGap 20
seq: _12_19_12_12_12
09:57:1234.0time_gap:0 id_gap:13
14:19:0331.54time_gap:0 id_gap:20
seq: _16_14_12_16
09:57:1334.0time_gap:0
14:56:3330.5time_gap:0 id_gap:10
seq: _16_16_16_16
09:34:5133.2time_gap:0 id_gap:18
14:51:0330.43time_gap:0 id_gap:15
seq: _16_24_23_12
09:39:0634.58time_gap:0 id_gap:10
14:20:1331.38time_gap:0
seq: _22_92_13
09:30:1736.54time_gap:1
09:34:5433.19time_gap:0 id_gap:16
seq: _36_22_15
09:30:4035.58time_gap:1
09:57:1234.0time_gap:0 id_gap:11
seq: _11_21_15
09:31:3334.18time_gap:0
09:35:4934.31time_gap:0
seq: _26_12_12
09:50:4634.3time_gap:0
14:56:3330.5time_gap:0 id_gap:12
seq: _17_12_18
09:36:1234.4time_gap:0
13:54:0732.22time_gap:0
seq: _18_18_18
10:23:4233.2time_gap:0
14:19:0331.54time_gap:0
seq: _12_34_15
14:25:0031.0time_gap:0
14:41:1430.22time_gap:0 id_gap:16
14:55:3930.32time_gap:0
seq: _34_26
09:30:3135.88time_gap:0
13:06:5632.66time_gap:0
13:14:4632.77time_gap:0
seq: _38_23
09:30:3135.77time_gap:0
13:22:4032.75time_gap:1 id_gap:11
14:39:5730.31time_gap:0
seq: _31_13
09:30:1936.61time_gap:0
09:30:3435.69time_gap:0
10:00:1233.8time_gap:0
seq: _19_26
09:36:1834.4time_gap:0 id_gap:18
10:02:0033.64time_gap:0
11:08:3333.29time_gap:0
seq: _47_11
09:53:3034.11time_gap:0
13:01:3833.06time_gap:0
14:11:1531.98time_gap:0
seq: _21_32
10:36:2533.61time_gap:0
14:20:1331.38time_gap:0
14:41:5430.23time_gap:0 id_gap:16
seq: _38_11
09:48:5334.74time_gap:0
10:01:0433.8time_gap:0
14:54:3830.19time_gap:0
seq: _34_19
09:34:5433.19time_gap:0
10:13:5733.73time_gap:0
14:42:4930.3time_gap:0 id_gap:12
seq: _16_39
09:52:0134.65time_gap:0
10:18:5133.23time_gap:0
14:14:4431.89time_gap:0
seq: _12_39
13:44:3532.85time_gap:0
13:50:2732.34time_gap:0
14:25:1731.14time_gap:0
seq: _42_12
13:05:3532.79time_gap:0
13:46:0432.6time_gap:0
13:46:4632.51time_gap:0
seq: _11_48
13:42:2432.49time_gap:0
13:45:1932.73time_gap:0
14:54:0430.19time_gap:0 id_gap:19
------卖出------

sell seq: _15_12_12_11_23
09:31:3334.18time_gap:1
09:32:3334.13time_gap:1
sell seq: _12_12_19_18
09:31:3334.18time_gap:0
09:32:5334.31time_gap:0 id_gap:12
sell seq: _13_13_11_15
09:33:2633.96time_gap:0 id_gap:10
09:59:1534.01time_gap:0
sell seq: _14_17_24_18
09:31:3734.12time_gap:1
09:31:4533.69time_gap:0
sell seq: _18_22_14
09:30:0736.25time_gap:0
09:33:2533.9time_gap:0 id_gap:10
sell seq: _12_18_18
09:30:3435.69time_gap:0
09:31:4533.66time_gap:0 id_gap:19
09:46:2535.1time_gap:0
10:55:5132.85time_gap:0 id_gap:13
sell seq: _19_17_13
09:31:4333.7time_gap:0 id_gap:12
10:53:4833.22time_gap:0 id_gap:14
10:55:1832.91time_gap:0
14:32:2331.15time_gap:0
sell seq: _13_37
09:30:1336.61time_gap:0
09:30:2136.53time_gap:0
10:47:5433.61time_gap:0
14:10:0532.04time_gap:0
14:21:0331.4time_gap:0
14:55:4830.3time_gap:0
sell seq: _43_11
................................................................... (total: 65)

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值：189亿
score：311 regularGap 27.0
seq: _24_16_27_13_32_15_17_24_28
10:50:4516.24time_gap:0 id_gap:18
13:29:4216.14time_gap:0 id_gap:19
seq: _15_12_16_16_12_16_15_14
13:39:4616.02time_gap:0
13:39:4616.02time_gap:0
seq: _18_14_16_21_12_12_16
13:39:4116.01time_gap:3
14:06:5115.9time_gap:0 id_gap:22
seq: _88_46_88_40_65
09:33:0416.0time_gap:0 id_gap:10
09:48:5216.23time_gap:0
seq: _23_26_20_28
10:49:2616.19time_gap:0
10:49:2616.19time_gap:1
seq: _22_31_57_12
11:29:3916.11time_gap:0
14:29:5015.91time_gap:0
seq: _75_22_11_23
11:29:3916.11time_gap:0
14:29:5015.92time_gap:0 id_gap:11
seq: _32_42_43
10:50:0116.19time_gap:0
14:12:0415.91time_gap:0
seq: _35_69_52
09:43:0516.06time_gap:0 id_gap:22
09:49:5216.13time_gap:1
seq: _84_84
09:34:3715.91time_gap:0
09:58:0616.13time_gap:0 id_gap:12
10:26:2216.38time_gap:0
seq: _62_62
10:12:0116.31time_gap:0 id_gap:15
10:31:1316.36time_gap:0 id_gap:23
13:42:5216.06time_gap:1
------卖出------

sell seq: _20_28_20_31
09:33:1415.99time_gap:0 id_gap:15
10:33:1716.31time_gap:0
sell seq: _76_18_12
09:30:2516.4time_gap:1 id_gap:10
14:30:4915.93time_gap:0
sell seq: _26_38_50
09:43:1816.12time_gap:0
09:43:2516.12time_gap:0
sell seq: _97_18
09:30:2916.37time_gap:0
09:41:0816.0time_gap:0 id_gap:22
14:56:2415.78time_gap:0

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：59亿
score：302 regularGap 1000
seq: _301_152_61_286
09:37:482.21time_gap:0 id_gap:452
09:57:362.24time_gap:0 id_gap:52
seq: _499_499_499_499
09:39:122.26time_gap:1 id_gap:830
09:39:132.26time_gap:0 id_gap:200
09:48:292.24time_gap:0 id_gap:166
11:16:092.24time_gap:0 id_gap:36
seq: _50_499_499
09:48:152.24time_gap:0 id_gap:198
09:48:292.24time_gap:0 id_gap:82
seq: _499_499_499
09:39:132.26time_gap:0 id_gap:171
09:39:132.26time_gap:1 id_gap:178
seq: _499_499
09:38:592.24time_gap:0 id_gap:204
09:48:152.24time_gap:0 id_gap:118
09:57:352.24time_gap:0 id_gap:113
10:07:102.23time_gap:0 id_gap:307
------卖出------

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值：300亿
score：302 regularGap 320.34000000000015
seq: _11_24_14_16_15_11_12_12_28
10:55:0713.24time_gap:0 id_gap:147
10:55:2313.31time_gap:1 id_gap:59
seq: _21_15_22_30_20_35_18_34
09:38:1713.04time_gap:0 id_gap:159
10:55:1113.24time_gap:0 id_gap:26
seq: _12_21_19_16_22_14_11
10:55:2113.26time_gap:0 id_gap:187
13:00:1213.2time_gap:0 id_gap:306
seq: _13_13_40_35_17_34
09:43:5113.1time_gap:0 id_gap:56
09:44:3313.12time_gap:0 id_gap:58
seq: _35_44_32_30_31
10:55:2113.26time_gap:0 id_gap:37
10:58:0713.19time_gap:0 id_gap:90
seq: _53_62
09:45:0413.1time_gap:0 id_gap:207
09:57:0813.1time_gap:1 id_gap:151
10:02:0013.16time_gap:0 id_gap:95
------卖出------

sell seq: _12_12_11_13_11_13_12_12_12_12_11
14:05:3313.09time_gap:0 id_gap:236
14:23:2413.07time_gap:0 id_gap:53
sell seq: _15_18_13_11_13_12_17_15_17_17_18
14:05:3313.09time_gap:0 id_gap:232
14:13:0613.06time_gap:0
sell seq: _15_12_12_12_12_12_11_11_12_13_13
11:01:4313.2time_gap:0
14:34:0513.06time_gap:0 id_gap:10
sell seq: _13_17_11_17_20_13_17_12_18_18
14:13:0613.06time_gap:0 id_gap:23
14:38:3513.06time_gap:0
sell seq: _27_27_27_27_27_16
09:37:1212.94time_gap:0 id_gap:14
10:34:1913.29time_gap:1
sell seq: _40_34_41
09:56:3213.08time_gap:0 id_gap:12
14:05:3313.09time_gap:0
sell seq: _18_113
09:31:1513.2time_gap:0 id_gap:206
09:50:2813.07time_gap:0 id_gap:238
10:39:1913.18time_gap:0
sell seq: _269_32
09:53:0613.09time_gap:0
09:54:1513.12time_gap:0
10:45:0713.16time_gap:0 id_gap:23

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值：181亿
score：298 regularGap 20
seq: _24_16_14_17_26_21_22_25_15_14_14
09:30:267.59time_gap:0 id_gap:11
11:28:327.37time_gap:0
seq: _21_27_19_71_22_18_14_15
09:30:237.61time_gap:0
09:30:267.59time_gap:1 id_gap:11
seq: _131_158_16_14_17_17_17_14
09:30:107.63time_gap:0
09:30:107.64time_gap:0 id_gap:10
seq: _112_105_56_23_203
10:54:387.43time_gap:0
10:54:387.43time_gap:0
------卖出------

sell seq: _17_19_246
09:32:057.56time_gap:0
09:35:347.54time_gap:0
09:35:367.54time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值：99亿
score：298 regularGap 187.0
seq: _22_16_11_12_24_17_18_23
09:30:5018.63time_gap:0 id_gap:13
14:53:0518.08time_gap:1 id_gap:38
seq: _25_31_25_17
09:30:4718.5time_gap:0
14:56:0518.0time_gap:0 id_gap:68
seq: _24_24_23_24
14:40:0818.04time_gap:0
14:53:0418.1time_gap:0 id_gap:17
seq: _42_45_54_43
14:51:0418.07time_gap:0 id_gap:32
14:55:0418.0time_gap:0
seq: _43_39_31_41
14:40:0818.05time_gap:0
14:40:0818.05time_gap:0
seq: _13_28_30_27
14:52:2418.05time_gap:0
14:56:0518.0time_gap:0
seq: _13_21_22_35
14:54:0418.05time_gap:0 id_gap:137
14:56:1217.98time_gap:0 id_gap:19
seq: _146_42_12
09:30:1418.6time_gap:1 id_gap:42
09:30:1718.68time_gap:0 id_gap:151
seq: _24_33_35
09:30:4718.5time_gap:0
14:52:2418.05time_gap:0
seq: _58_40_14
13:55:0418.49time_gap:0 id_gap:154
14:38:4118.2time_gap:0 id_gap:110
seq: _24_43_31
09:31:3118.47time_gap:0 id_gap:100
14:50:0718.01time_gap:0 id_gap:22
seq: _35_33_31
14:49:0417.9time_gap:0
14:51:0418.07time_gap:0 id_gap:36
seq: _23_29_39
14:49:0417.9time_gap:0 id_gap:15
14:52:3718.05time_gap:0
seq: _52_28
09:38:1518.76time_gap:0
09:41:1619.24time_gap:1
10:12:1219.4time_gap:0 id_gap:85
seq: _56_44
09:30:1918.7time_gap:0
09:37:5418.8time_gap:0 id_gap:122
14:40:2718.08time_gap:0
seq: _18_78
09:39:4918.99time_gap:0 id_gap:19
09:57:0719.76time_gap:1 id_gap:58
10:38:2619.31time_gap:1 id_gap:46
seq: _77_13
09:58:1819.55time_gap:0 id_gap:134
10:34:1019.33time_gap:0 id_gap:134
14:40:0718.03time_gap:0 id_gap:105
------卖出------

sell seq: _22_34_22_11
09:36:1018.75time_gap:0 id_gap:52
09:38:2118.76time_gap:0
sell seq: _47_33_22_35
09:30:5118.63time_gap:0
09:31:2418.48time_gap:0
sell seq: _40_28_52
09:36:5518.74time_gap:0
09:41:5719.29time_gap:0
sell seq: _74_17_12
09:33:3718.37time_gap:0 id_gap:55
09:58:1319.55time_gap:0
sell seq: _46_38
09:38:0018.8time_gap:0
09:38:0218.76time_gap:0 id_gap:12
10:57:3919.28time_gap:0 id_gap:33

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：190亿
score：291 regularGap 256.77475250000043
seq: _15_16_12_11_11
09:49:0724.61time_gap:0 id_gap:39
10:01:1024.98time_gap:0 id_gap:80
seq: _84_87_69_49_54
13:26:3124.79time_gap:1 id_gap:15
13:30:0524.8time_gap:0 id_gap:36
seq: _21_27_26_24
09:49:3124.66time_gap:0 id_gap:12
13:03:5824.84time_gap:0 id_gap:27
seq: _27_26_24_25
13:09:2524.9time_gap:1 id_gap:101
13:10:1624.91time_gap:0 id_gap:120
13:11:4525.0time_gap:0 id_gap:68
seq: _26_38_35
09:30:3823.92time_gap:0 id_gap:16
09:32:0724.1time_gap:0 id_gap:30
seq: _13_13_80
09:31:2924.05time_gap:0 id_gap:72
09:49:2624.63time_gap:0
seq: _48_23_48
09:35:1324.15time_gap:0 id_gap:126
09:49:2624.63time_gap:0
seq: _34_32_18
09:53:1124.83time_gap:0 id_gap:53
10:00:1024.83time_gap:1
seq: _51_52
09:31:1323.94time_gap:0
10:08:0524.88time_gap:3
10:26:3425.02time_gap:0 id_gap:112
11:20:4624.72time_gap:0 id_gap:92
seq: _58_47
09:30:4124.03time_gap:0 id_gap:50
09:37:0124.29time_gap:0 id_gap:38
10:10:4025.28time_gap:0 id_gap:132
seq: _36_37
09:31:2824.07time_gap:0 id_gap:101
10:30:1625.03time_gap:0 id_gap:22
10:35:1025.0time_gap:0 id_gap:36
13:47:4924.62time_gap:0 id_gap:74
seq: _54_54
10:19:1825.06time_gap:0 id_gap:75
13:40:0424.61time_gap:0 id_gap:80
13:40:1624.61time_gap:0 id_gap:38
seq: _102_18
10:41:0024.92time_gap:0 id_gap:84
10:44:1825.05time_gap:0 id_gap:53
14:47:3124.84time_gap:0
seq: _42_42
10:01:0724.97time_gap:0 id_gap:13
10:30:1725.03time_gap:3 id_gap:89
11:12:0724.75time_gap:0 id_gap:43
seq: _23_38
09:52:1624.74time_gap:0 id_gap:15
09:53:0824.8time_gap:0 id_gap:35
10:04:2224.92time_gap:0 id_gap:27
seq: _13_91
10:35:0124.99time_gap:0 id_gap:20
11:22:5725.16time_gap:0
14:43:0924.78time_gap:0
seq: _64_64
09:53:3724.94time_gap:3 id_gap:98
10:25:1925.01time_gap:0 id_gap:65
10:26:3725.03time_gap:0 id_gap:60
10:38:5224.9time_gap:0 id_gap:21
------卖出------

sell seq: _15_11_15_12_13
09:44:4024.6time_gap:0 id_gap:17
09:56:0924.89time_gap:0 id_gap:91
09:56:1324.88time_gap:0 id_gap:12
sell seq: _53_53_53_53
10:05:1924.96time_gap:1 id_gap:18
10:46:5225.12time_gap:0 id_gap:81
sell seq: _19_22_23
09:44:5524.58time_gap:1 id_gap:36
09:46:2224.48time_gap:0 id_gap:30
sell seq: _48_48_48
10:10:4025.24time_gap:0 id_gap:145
10:58:3724.88time_gap:0 id_gap:56
sell seq: _71_71_71
09:54:4024.96time_gap:0 id_gap:51
09:54:4224.96time_gap:0 id_gap:13
sell seq: _78_78_13
10:00:3424.98time_gap:0 id_gap:15
10:00:3424.98time_gap:0 id_gap:80
sell seq: _41_25_41
10:10:2825.28time_gap:1
10:10:3025.28time_gap:0
sell seq: _36_36
09:37:1924.28time_gap:3 id_gap:111
10:12:4925.15time_gap:0 id_gap:240
10:18:2325.02time_gap:1
sell seq: _38_29
09:33:4724.3time_gap:0 id_gap:93
10:00:3424.98time_gap:0
10:09:4325.16time_gap:0
sell seq: _13_52
................................................................... (total: 54)

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值：217亿
score：285 regularGap 20
seq: _14_11_15_18_17_14_14
09:39:0118.06time_gap:0
09:39:0118.06time_gap:0
seq: _57_13_31_60_111
09:30:4718.0time_gap:0
09:30:4818.0time_gap:0
seq: _58_30_111_11
09:30:4718.0time_gap:0
09:33:0318.05time_gap:0 id_gap:12
seq: _26_25_22_16
09:30:5617.96time_gap:1 id_gap:16
09:30:5717.96time_gap:0 id_gap:18
seq: _12_22_22_35
09:36:5518.13time_gap:0
09:54:0518.06time_gap:0 id_gap:11
seq: _28_18_55
09:32:0017.9time_gap:0
09:36:0418.09time_gap:0 id_gap:12
seq: _33_40_18
09:31:5517.95time_gap:1
09:34:1318.01time_gap:0 id_gap:17
seq: _39_39_39
09:31:5717.96time_gap:0
13:01:1818.09time_gap:0
13:01:1818.09time_gap:0 id_gap:19
seq: _47_92_26
09:32:0118.05time_gap:0
09:32:0118.05time_gap:0
seq: _52_62
09:30:1217.79time_gap:0
09:36:0418.09time_gap:0 id_gap:10
09:36:5518.11time_gap:1
seq: _43_42
09:30:3217.99time_gap:0 id_gap:11
09:31:3817.95time_gap:1
09:31:3917.95time_gap:0
09:32:1918.04time_gap:1
10:21:4818.04time_gap:0 id_gap:11
13:00:0818.05time_gap:0 id_gap:17
13:32:5718.03time_gap:0 id_gap:19
seq: _62_73
09:33:1118.09time_gap:0 id_gap:18
10:32:5418.06time_gap:0 id_gap:14
13:00:0017.99time_gap:0
------卖出------

sell seq: _22_53_15
09:32:5418.04time_gap:0
14:38:2617.84time_gap:0 id_gap:15
sell seq: _62_12_22
10:14:0817.98time_gap:0 id_gap:18
10:54:4718.15time_gap:0

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：71亿
score：284 regularGap 1000
seq: _15_14_13
10:51:5547.02time_gap:0
13:02:0546.58time_gap:0 id_gap:60
13:03:0047.2time_gap:1 id_gap:588
13:14:3147.96time_gap:0 id_gap:15
14:20:2946.98time_gap:0
seq: _120_66_13
13:03:4247.2time_gap:1 id_gap:482
13:03:5647.3time_gap:0 id_gap:409
seq: _20_13_13
13:16:1547.83time_gap:0 id_gap:429
13:19:5847.9time_gap:0 id_gap:25
seq: _32_16
10:00:5246.18time_gap:0
11:20:3446.11time_gap:0
13:20:3547.9time_gap:0
seq: _23_11
10:24:4146.41time_gap:0
13:22:4348.39time_gap:0
14:54:5846.87time_gap:0
------卖出------

sell seq: _18_18
10:27:5646.85time_gap:0 id_gap:10
10:36:3646.75time_gap:0
13:19:5147.79time_gap:0
sell seq: _13_23
09:36:0645.84time_gap:0
10:05:4846.37time_gap:0
10:06:0446.32time_gap:0
10:52:0247.06time_gap:0
13:02:3146.83time_gap:0 id_gap:17
13:30:0147.91time_gap:0

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：446亿
score：283 regularGap 1000
seq: _17_16_16_14
10:00:5930.51time_gap:0 id_gap:369
13:34:2231.04time_gap:0 id_gap:11
seq: _17_14_14_12
09:55:4330.59time_gap:0 id_gap:55
11:09:5731.03time_gap:1 id_gap:767
seq: _29_25_26_25
11:00:5631.0time_gap:0 id_gap:229
11:25:3331.21time_gap:0 id_gap:18
seq: _19_19_19
09:31:0129.68time_gap:1 id_gap:618
11:25:4731.21time_gap:1 id_gap:948
seq: _12_14_31
09:45:4630.04time_gap:0 id_gap:887
11:28:0531.2time_gap:0 id_gap:570
seq: _14_76_17
10:47:2730.81time_gap:0
10:47:2830.85time_gap:0 id_gap:18
seq: _13_20_22
10:59:5530.95time_gap:1 id_gap:885
11:01:0031.01time_gap:1 id_gap:379
11:24:1631.11time_gap:0 id_gap:395
seq: _22_22_22
10:31:1931.04time_gap:1 id_gap:31
10:31:2031.05time_gap:0 id_gap:20
10:31:2031.04time_gap:0
seq: _14_11_24
14:18:0931.21time_gap:0
14:32:2831.02time_gap:0 id_gap:25
seq: _38_18_13
11:02:2431.04time_gap:1 id_gap:272
13:58:0331.22time_gap:0
seq: _37_37_37
11:28:0031.11time_gap:0
11:28:0031.11time_gap:0
seq: _27_31
09:35:4929.71time_gap:0
09:52:2130.58time_gap:0 id_gap:52
10:27:1831.17time_gap:0
seq: _27_27
09:32:3429.78time_gap:0
09:32:4029.8time_gap:3 id_gap:62
10:18:3930.96time_gap:3 id_gap:14
10:23:5131.11time_gap:0 id_gap:10
10:47:4030.86time_gap:0 id_gap:41
11:27:0731.21time_gap:0
seq: _42_23
09:43:4829.9time_gap:0 id_gap:21
10:06:3630.67time_gap:0
10:23:1231.0time_gap:0
seq: _77_11
09:47:5629.99time_gap:0
10:43:4830.96time_gap:0 id_gap:944
13:06:4330.88time_gap:0
seq: _38_18
09:49:3130.17time_gap:0
10:16:4030.91time_gap:0
11:27:4831.21time_gap:0
seq: _11_98
10:01:1930.52time_gap:0
10:06:4230.7time_gap:0 id_gap:37
10:37:2530.9time_gap:0 id_gap:550
seq: _27_36
10:11:0130.65time_gap:0
11:28:0031.11time_gap:0
11:28:0031.13time_gap:0 id_gap:85
14:35:4830.93time_gap:0
seq: _18_37
10:09:4230.62time_gap:0
10:26:3331.1time_gap:0
11:10:1131.1time_gap:0
seq: _39_11
10:58:3130.91time_gap:0 id_gap:26
11:24:0931.0time_gap:3 id_gap:321
11:25:1231.19time_gap:1 id_gap:183
11:27:3931.2time_gap:0 id_gap:15
------卖出------

sell seq: _13_13_14_11_19_11
11:11:3031.0time_gap:0 id_gap:18
11:11:3031.0time_gap:0 id_gap:682
sell seq: _11_12_29_14_20_12
11:28:0031.11time_gap:0 id_gap:55
13:16:1831.25time_gap:1 id_gap:869
sell seq: _13_13_13_13
09:54:3730.66time_gap:0 id_gap:10
10:11:4130.89time_gap:0 id_gap:135
10:11:4130.89time_gap:0 id_gap:159
sell seq: _26_13_17_21
10:17:2831.0time_gap:0
11:09:5331.0time_gap:0 id_gap:19
11:28:0031.11time_gap:0 id_gap:276
sell seq: _28_35_22
09:34:2129.66time_gap:1 id_gap:170
10:12:2230.9time_gap:0 id_gap:12
sell seq: _21_14_17
09:37:1429.68time_gap:0 id_gap:12
11:21:0731.1time_gap:0
11:23:2531.1time_gap:1 id_gap:716
sell seq: _38_17_13
09:31:0529.77time_gap:0 id_gap:427
11:04:1130.99time_gap:1 id_gap:160
sell seq: _33_12_64
09:47:4530.0time_gap:0 id_gap:11
10:12:2230.89time_gap:0 id_gap:21
sell seq: _12_49_44
09:48:2430.2time_gap:0 id_gap:41
10:10:2230.65time_gap:0 id_gap:30
sell seq: _27_16_11
09:53:1230.59time_gap:0 id_gap:615
11:09:5331.0time_gap:0
sell seq: _39_32_28
................................................................... (total: 75)

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值：46亿
score：275 regularGap 20
seq: _11_16_16_16_16_16
13:03:1144.45time_gap:0
13:03:4744.8time_gap:3
seq: _12_27_20
09:32:3141.5time_gap:0 id_gap:19
13:07:3645.67time_gap:0
seq: _14_18_15
09:35:4141.98time_gap:0
13:05:1245.03time_gap:1
13:29:5243.83time_gap:0
seq: _11_26_12
09:32:2841.47time_gap:0
13:04:3444.83time_gap:1
seq: _22_42
09:30:4541.94time_gap:0
09:50:3443.27time_gap:0
13:08:5245.73time_gap:0
13:59:1243.11time_gap:0
seq: _27_18
09:34:3341.88time_gap:0
09:34:4242.04time_gap:0
13:15:0244.9time_gap:0
13:51:3343.26time_gap:0
13:57:3743.16time_gap:0
13:59:2943.08time_gap:0
seq: _27_13
09:32:1341.11time_gap:0
09:32:1941.34time_gap:0
09:32:3841.68time_gap:0
10:14:2742.77time_gap:0
11:21:3342.09time_gap:0
13:08:5745.92time_gap:0
seq: _29_27
09:32:1341.1time_gap:0
13:03:2644.68time_gap:0 id_gap:12
13:20:2544.05time_gap:0
seq: _24_14
09:32:1241.09time_gap:0
09:34:5842.05time_gap:0
09:47:5942.51time_gap:0
13:17:5644.26time_gap:0
13:20:1544.07time_gap:0
14:53:0042.64time_gap:0
seq: _14_22
11:24:5242.11time_gap:0
13:01:3044.47time_gap:0 id_gap:17
13:04:2644.8time_gap:0
13:10:3544.89time_gap:0
13:17:5244.35time_gap:0
seq: _12_31
14:41:1342.23time_gap:0
14:42:0742.18time_gap:0
14:44:2242.42time_gap:0
seq: _18_33
13:02:4044.0time_gap:0
13:05:5745.76time_gap:0
14:41:1742.24time_gap:0
seq: _17_21
10:59:3942.89time_gap:0
13:09:2145.61time_gap:0
13:14:5644.48time_gap:0
14:42:0442.15time_gap:0
seq: _33_11
13:06:1445.98time_gap:0
13:06:4145.01time_gap:0 id_gap:18
13:14:5744.6time_gap:0
14:52:4742.62time_gap:0
seq: _19_24
13:01:0943.98time_gap:0
13:15:2944.39time_gap:1
14:52:5142.69time_gap:0
14:55:1842.72time_gap:0
------卖出------

sell seq: _12_14_11_12_12_11
09:31:3241.44time_gap:1
09:31:3341.44time_gap:0 id_gap:11
sell seq: _12_13_14
09:32:5141.7time_gap:0 id_gap:15
11:24:5242.11time_gap:0
13:02:2044.23time_gap:0
13:06:2045.84time_gap:0
13:15:0344.53time_gap:0 id_gap:13
sell seq: _12_16_18
09:33:2342.22time_gap:0
14:47:2142.7time_gap:0
sell seq: _11_26
09:30:1741.08time_gap:0
11:23:0942.16time_gap:0
13:24:4543.86time_gap:0
14:01:0543.07time_gap:0
14:44:2242.42time_gap:0
sell seq: _18_31
09:31:3641.68time_gap:0
13:00:0443.2time_gap:0
13:15:0644.58time_gap:0 id_gap:11
sell seq: _12_32
09:32:0041.11time_gap:0
13:11:4045.22time_gap:0
14:41:1342.23time_gap:0
14:42:0742.18time_gap:0
sell seq: _22_16
................................................................... (total: 28)

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值：265亿
score：274 regularGap 1000
seq: _23_24_13
10:12:0259.0time_gap:0 id_gap:92
13:05:2360.0time_gap:0 id_gap:85
seq: _10_12_19
11:18:4758.84time_gap:1 id_gap:33
11:26:2158.77time_gap:0 id_gap:42
13:05:2259.89time_gap:0
13:10:1960.18time_gap:0
seq: _23_16_23
11:07:3459.03time_gap:0 id_gap:179
13:21:0461.0time_gap:0 id_gap:81
seq: _9_23_14
13:12:2760.69time_gap:0 id_gap:116
13:24:0161.08time_gap:0 id_gap:53
seq: _10_12_12
13:08:2960.18time_gap:0 id_gap:616
13:34:5660.61time_gap:0
13:45:2060.35time_gap:0
14:44:1159.52time_gap:1 id_gap:540
seq: _13_16
09:34:0557.6time_gap:0
10:03:4758.47time_gap:0
11:22:0558.6time_gap:0 id_gap:196
13:20:3260.68time_gap:0 id_gap:13
13:21:2261.17time_gap:0
13:30:1660.8time_gap:0
seq: _14_14
13:02:3659.9time_gap:1
13:31:5560.9time_gap:0
13:44:2360.41time_gap:0
seq: _11_19
09:32:4657.92time_gap:0
14:24:4959.87time_gap:0 id_gap:33
14:50:5059.68time_gap:0
seq: _14_12
10:37:0159.71time_gap:0
13:10:2960.29time_gap:0 id_gap:20
13:10:5860.6time_gap:0 id_gap:23
------卖出------

sell seq: _19_19_12
09:33:1157.78time_gap:0 id_gap:14
13:21:3161.16time_gap:1
sell seq: _44_12
09:31:0057.99time_gap:0 id_gap:50
09:34:5657.5time_gap:0
13:03:2060.0time_gap:0
sell seq: _12_16
09:33:2057.61time_gap:0
09:34:4157.44time_gap:0 id_gap:55
09:42:2257.98time_gap:0
10:04:5858.38time_gap:0
10:09:0058.69time_gap:0 id_gap:100
14:04:1360.1time_gap:0
14:18:2360.03time_gap:0
sell seq: _16_17
09:39:2258.42time_gap:0 id_gap:746
09:49:5458.26time_gap:0
10:52:1659.35time_gap:0
13:39:3660.42time_gap:0
14:50:1859.66time_gap:0
14:56:5059.88time_gap:0

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：105亿
score：273 regularGap 1000
seq: _23_22_14_22_23_22_22_20_21_23_16
10:21:197.56time_gap:0 id_gap:26
10:59:467.55time_gap:0 id_gap:62
seq: _18_14_23_22_16_16_20_21_21_15_22
10:59:467.55time_gap:0 id_gap:68
11:00:367.57time_gap:0 id_gap:415
seq: _48_103_74
10:20:457.35time_gap:0
13:26:267.44time_gap:3
------卖出------

sell seq: _74_77_103
10:25:247.46time_gap:0
10:42:127.47time_gap:0
sell seq: _88_56_112
10:27:087.48time_gap:1
10:42:137.47time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值：224亿
score：272 regularGap 860.0
seq: _25_19_18_40
09:30:0037.8time_gap:1
14:49:3237.88time_gap:1 id_gap:169
seq: _22_12_18_11
09:49:5037.99time_gap:0 id_gap:15
13:16:1338.4time_gap:0 id_gap:249
seq: _11_44_19
09:30:2437.79time_gap:1 id_gap:254
13:16:1238.3time_gap:0 id_gap:50
seq: _21_12_19
09:49:4738.01time_gap:0
11:29:0137.75time_gap:0
13:05:2338.39time_gap:1
seq: _28_14_12
13:16:1338.39time_gap:0 id_gap:88
14:29:4337.77time_gap:1
seq: _14_12_20
11:17:2237.9time_gap:0 id_gap:24
14:29:5537.8time_gap:0 id_gap:21
14:52:3538.35time_gap:1 id_gap:617
seq: _13_15_19
09:36:3437.26time_gap:0 id_gap:111
09:50:4038.04time_gap:0 id_gap:24
14:42:0737.63time_gap:0 id_gap:129
seq: _14_11_29
10:26:2538.07time_gap:0
14:56:5037.96time_gap:0 id_gap:268
seq: _28_21_22
09:42:4437.73time_gap:0 id_gap:30
13:20:2638.73time_gap:0 id_gap:112
seq: _16_35_14
09:30:5537.58time_gap:0
09:36:3537.29time_gap:1 id_gap:19
seq: _22_12_26
09:31:3937.38time_gap:0 id_gap:225
09:37:0837.36time_gap:0
seq: _16_14_16
09:51:2838.0time_gap:0 id_gap:96
13:05:2238.38time_gap:0 id_gap:264
seq: _14_11_16
10:34:5538.13time_gap:0
13:20:2938.76time_gap:1
seq: _12_26_15
13:19:0638.49time_gap:0 id_gap:211
13:19:2138.67time_gap:0 id_gap:18
seq: _27_18
09:30:0237.88time_gap:1 id_gap:15
09:38:1137.53time_gap:0
11:28:1237.75time_gap:0 id_gap:12
seq: _28_14
09:31:3037.43time_gap:0 id_gap:16
09:39:4637.7time_gap:0 id_gap:88
10:47:1938.17time_gap:0
13:16:3638.45time_gap:0 id_gap:15
seq: _47_17
09:42:2537.8time_gap:0
09:50:2038.07time_gap:0
14:29:4437.77time_gap:0
seq: _21_21
11:07:5237.97time_gap:0 id_gap:14
13:16:1338.39time_gap:0 id_gap:52
14:29:5537.8time_gap:0 id_gap:41
14:40:4937.67time_gap:0 id_gap:27
seq: _14_33
11:17:2237.9time_gap:0
13:05:4438.42time_gap:0 id_gap:600
13:16:1938.47time_gap:0 id_gap:10
seq: _11_31
09:33:2637.16time_gap:0
10:10:0138.01time_gap:0 id_gap:24
13:20:2838.76time_gap:0
------卖出------

sell seq: _14_21_16
09:30:2837.76time_gap:0 id_gap:128
13:05:4038.39time_gap:0
sell seq: _15_14_26
09:37:0237.39time_gap:0 id_gap:257
13:02:1037.95time_gap:1
sell seq: _19_21_11
09:34:2237.0time_gap:0 id_gap:375
09:42:3637.84time_gap:1
10:04:0837.89time_gap:0
sell seq: _15_17_18
09:53:0538.03time_gap:0 id_gap:43
10:44:5038.23time_gap:0 id_gap:15
sell seq: _29_29
09:33:4037.01time_gap:0 id_gap:109
09:38:4037.7time_gap:0
13:25:0938.5time_gap:0 id_gap:202
sell seq: _24_16
09:38:0737.5time_gap:0 id_gap:102
09:41:0137.8time_gap:0 id_gap:30
09:46:2238.03time_gap:0
sell seq: _19_26
10:36:0638.25time_gap:0 id_gap:304
11:13:0238.02time_gap:3 id_gap:32
14:09:3437.88time_gap:0 id_gap:34
sell seq: _37_18
13:28:3638.53time_gap:0
13:43:3338.3time_gap:0
14:18:1637.88time_gap:0 id_gap:10
sell seq: _22_26
................................................................... (total: 48)

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：493亿
score：270 regularGap 1000
seq: _9_9_10
10:02:2961.59time_gap:0
10:18:4761.42time_gap:0
seq: _13_13
09:38:2961.6time_gap:0
09:52:3661.59time_gap:0
09:52:4361.59time_gap:0
10:14:3461.45time_gap:0 id_gap:28
10:43:0861.24time_gap:0 id_gap:37
11:14:5661.18time_gap:0 id_gap:18
14:33:4661.07time_gap:0
14:41:3761.04time_gap:0
14:49:0661.15time_gap:0 id_gap:105
------卖出------

sell seq: _16_9
09:30:0361.71time_gap:0
10:02:2061.53time_gap:0
10:18:2461.44time_gap:0
14:43:3961.12time_gap:0
sell seq: _13_16
09:53:1861.71time_gap:0
14:41:1661.03time_gap:0
14:44:0961.1time_gap:0
14:44:3961.07time_gap:0
sell seq: _22_12
10:36:2261.21time_gap:0
13:29:1261.37time_gap:0
14:43:5661.06time_gap:0
sell seq: _14_13
10:31:1861.42time_gap:0
13:50:0261.28time_gap:0 id_gap:15
14:46:3761.08time_gap:0

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值：177亿
score：267 regularGap 20
seq: _9_11_11_11
09:55:0565.9time_gap:0
11:08:4968.23time_gap:0
seq: _42_21_10
10:20:5667.09time_gap:0
13:48:4865.84time_gap:0
seq: _9_11_11
09:55:0565.9time_gap:0
11:08:3567.8time_gap:0
seq: _8_9_13
10:22:3567.76time_gap:0
11:08:4568.24time_gap:0 id_gap:15
13:21:4166.29time_gap:0
seq: _15_17_8
11:09:1467.1time_gap:0
11:09:1567.08time_gap:0
seq: _13_17
09:49:4964.66time_gap:0
09:53:2065.2time_gap:0
09:55:0565.9time_gap:0
10:21:1467.24time_gap:0
11:12:2665.92time_gap:0
14:06:3565.51time_gap:0
14:42:2764.9time_gap:0
14:46:0365.3time_gap:0
seq: _22_9
09:32:0463.83time_gap:0
10:18:0066.9time_gap:0
13:39:1165.75time_gap:0 id_gap:10
14:42:4765.0time_gap:0
seq: _8_19
09:31:5963.6time_gap:0
09:32:2464.07time_gap:0
11:09:1267.2time_gap:0
11:16:4866.82time_gap:0
14:32:0965.51time_gap:0
seq: _12_19
09:32:4664.27time_gap:1
09:34:3264.0time_gap:0
11:24:5167.16time_gap:0
seq: _13_12
09:55:2465.84time_gap:0 id_gap:19
10:45:5168.24time_gap:0
13:01:1566.3time_gap:0 id_gap:12
13:41:0565.83time_gap:0
seq: _17_8
11:25:0167.38time_gap:0
11:27:5467.44time_gap:0
13:00:1467.17time_gap:0
------卖出------

sell seq: _10_8_12_8
11:08:4968.23time_gap:0
14:11:1065.5time_gap:0
sell seq: _10_12_8_10
09:38:3763.99time_gap:0 id_gap:13
11:08:3168.24time_gap:0
11:08:4968.23time_gap:0
sell seq: _8_12_8
10:22:3467.76time_gap:1 id_gap:14
11:08:3567.8time_gap:0
14:39:5964.98time_gap:1
sell seq: _10_8_12
09:50:1465.05time_gap:0
11:09:0467.61time_gap:1
11:09:5166.53time_gap:0 id_gap:14
11:13:5966.36time_gap:0 id_gap:16
sell seq: _12_8_14
09:40:5763.82time_gap:0
11:07:4268.24time_gap:0
sell seq: _8_14_9
09:50:1865.15time_gap:1 id_gap:11
11:07:4268.24time_gap:0
sell seq: _9_8_9
10:22:5168.09time_gap:0
11:08:5367.71time_gap:0 id_gap:11
11:09:0367.72time_gap:0
11:23:4567.28time_gap:0
13:45:2165.71time_gap:0
13:52:0166.16time_gap:0
sell seq: _11_11_13
................................................................... (total: 53)

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中字头股票;国企改革;燃料电池;新能源汽车;央企国企改革;无人机;锂电池概念
流通市值：208亿
score：265 regularGap 205.0
seq: _41_71_29_26_13_11
13:32:1514.87time_gap:0 id_gap:79
13:37:5214.82time_gap:0 id_gap:40
seq: _11_41_26_29_71_13
11:09:5515.05time_gap:0 id_gap:61
13:13:2714.91time_gap:3 id_gap:47
seq: _41_11_26_13_71
11:26:3914.98time_gap:0 id_gap:37
13:36:5814.85time_gap:0 id_gap:70
seq: _26_11_13_71_29
10:13:0315.3time_gap:3 id_gap:112
10:57:5215.11time_gap:0 id_gap:37
seq: _30_13_27_42
09:56:1915.27time_gap:0 id_gap:185
13:40:3214.81time_gap:0 id_gap:83
seq: _39_28_67_25
11:00:5815.12time_gap:0 id_gap:83
13:45:4714.81time_gap:0 id_gap:35
seq: _15_46_29_12
09:56:2615.26time_gap:0 id_gap:47
13:43:3314.83time_gap:1 id_gap:61
seq: _44_16_40_107
10:13:5215.27time_gap:0 id_gap:126
13:32:1514.85time_gap:0 id_gap:25
seq: _11_41_26_29
10:37:0415.21time_gap:0 id_gap:99
10:56:0515.12time_gap:0 id_gap:36
seq: _27_46_17_19
11:11:0315.07time_gap:0 id_gap:202
13:15:2214.93time_gap:0 id_gap:45
seq: _43_39_61
13:06:5014.92time_gap:0 id_gap:43
14:07:0714.78time_gap:0 id_gap:133
seq: _26_12_64
10:05:0815.32time_gap:0 id_gap:87
10:26:4015.35time_gap:0 id_gap:170
------卖出------

sell seq: _21_22_16_20_14_19
13:40:3814.81time_gap:0 id_gap:10
13:54:0214.8time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值：57亿
score：261 regularGap 1000
seq: _17_16_11_14_23
13:20:1353.5time_gap:1 id_gap:166
13:21:3753.47time_gap:1 id_gap:188
seq: _14_11_12_13_14
13:21:3553.16time_gap:0
13:21:3553.1time_gap:0 id_gap:70
seq: _15_15_16_16
13:01:3449.8time_gap:0 id_gap:43
13:21:3753.53time_gap:0 id_gap:47
seq: _22_40_19_21
13:12:1250.51time_gap:1 id_gap:374
13:21:3753.52time_gap:0 id_gap:33
seq: _13_15_25_27
13:14:4450.53time_gap:0 id_gap:139
14:18:1551.45time_gap:0 id_gap:30
seq: _10_23_17
09:50:3348.75time_gap:0 id_gap:754
14:42:2650.98time_gap:0
seq: _14_19
09:39:4848.4time_gap:0
10:35:2249.84time_gap:0
10:53:0549.49time_gap:0
13:01:2549.68time_gap:0
13:20:0952.93time_gap:0
seq: _23_17
11:00:1049.27time_gap:0
13:19:4352.36time_gap:0 id_gap:67
13:21:3953.48time_gap:1
seq: _32_13
10:00:0348.77time_gap:0
13:14:4250.39time_gap:0
13:14:4450.5time_gap:0
13:20:0152.46time_gap:0
13:20:0252.6time_gap:0
seq: _11_27
11:05:2349.16time_gap:0 id_gap:37
13:11:2050.27time_gap:0
13:23:4153.0time_gap:0
seq: _28_11
13:04:0749.7time_gap:0
13:24:1152.81time_gap:0
14:44:0051.41time_gap:0
seq: _34_12
13:09:5649.93time_gap:0
13:14:4450.49time_gap:0
13:21:3753.5time_gap:0 id_gap:30
seq: _24_13
13:10:1350.12time_gap:0
13:19:2752.58time_gap:0
13:21:3853.53time_gap:0
14:30:1051.32time_gap:0
seq: _12_23
13:18:4952.56time_gap:1 id_gap:585
13:28:4152.12time_gap:0
13:30:5152.14time_gap:0
13:33:0052.34time_gap:0
seq: _28_23
13:17:3850.94time_gap:0
13:20:5853.74time_gap:0 id_gap:518
13:31:1952.19time_gap:0 id_gap:744
seq: _12_18
13:20:2153.87time_gap:0 id_gap:433
13:20:2453.87time_gap:1 id_gap:781
13:20:4453.94time_gap:0
13:48:0951.94time_gap:0
------卖出------

sell seq: _12_12_12
11:19:5549.09time_gap:0
11:27:0049.1time_gap:0 id_gap:16
sell seq: _10_23_14
13:16:4250.76time_gap:0 id_gap:22
13:18:5052.5time_gap:1 id_gap:418
sell seq: _13_20_11
13:21:4953.63time_gap:1 id_gap:645
14:55:1851.75time_gap:0 id_gap:829
sell seq: _21_18_13
13:24:5252.51time_gap:1 id_gap:320
14:50:2851.37time_gap:0
sell seq: _23_12
09:33:2647.9time_gap:0
09:44:2948.5time_gap:0
14:46:1751.31time_gap:0
sell seq: _18_14
11:27:4148.97time_gap:0
13:00:2748.33time_gap:0
13:21:3553.09time_gap:0

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值：529亿
score：260 regularGap 134.0
seq: _12_15_12_12_17
10:02:0437.59time_gap:0 id_gap:32
11:15:3137.7time_gap:0 id_gap:75
seq: _16_24_24_24
09:36:0737.39time_gap:0 id_gap:11
09:36:1637.39time_gap:0 id_gap:17
seq: _12_17_13_15
09:42:5537.36time_gap:0 id_gap:18
10:38:5037.9time_gap:0 id_gap:60
seq: _13_13_14_12
09:46:5937.45time_gap:0 id_gap:72
10:23:4137.82time_gap:0 id_gap:21
seq: _27_22_12
09:30:0237.37time_gap:0 id_gap:83
09:52:0537.57time_gap:0 id_gap:87
seq: _12_13_21
13:38:1637.29time_gap:0 id_gap:22
14:27:3137.14time_gap:1 id_gap:24
seq: _11_18_33
09:35:0437.2time_gap:0 id_gap:12
11:09:1737.75time_gap:0 id_gap:11
seq: _15_18_19
09:33:0237.05time_gap:0 id_gap:62
10:06:5037.71time_gap:0
seq: _15_14_12
09:52:0537.57time_gap:0 id_gap:44
10:01:1737.65time_gap:1 id_gap:126
seq: _24_11_11
10:46:4937.9time_gap:0 id_gap:17
11:08:3437.72time_gap:1
seq: _28_28
13:34:5037.4time_gap:0 id_gap:53
13:50:1037.26time_gap:0 id_gap:27
14:29:3737.12time_gap:1
14:29:3837.12time_gap:0
seq: _28_21
09:45:5237.5time_gap:0
10:27:1538.19time_gap:0
11:28:0137.57time_gap:0
seq: _14_27
09:42:5437.36time_gap:0 id_gap:51
09:42:5937.4time_gap:0 id_gap:10
11:12:1937.8time_gap:0
seq: _24_17
09:55:0437.79time_gap:0 id_gap:82
10:07:0537.7time_gap:0 id_gap:53
13:05:1937.41time_gap:0 id_gap:13
seq: _18_27
10:26:0537.9time_gap:0 id_gap:15
10:26:3037.99time_gap:0
10:46:0137.98time_gap:0
14:31:5337.27time_gap:0
seq: _23_21
09:32:2536.99time_gap:0 id_gap:14
09:52:0537.57time_gap:0
13:26:0237.46time_gap:0 id_gap:96
seq: _33_11
09:32:1136.86time_gap:0
09:59:4337.53time_gap:0
10:26:3038.0time_gap:0 id_gap:109
10:27:3038.13time_gap:0
seq: _14_32
13:21:2137.58time_gap:0
14:40:0237.0time_gap:0
14:54:2437.24time_gap:0
seq: _58_11
14:01:3537.96time_gap:0
14:02:1237.41time_gap:0
14:40:4736.98time_gap:0
seq: _23_19
09:55:0337.75time_gap:0
09:55:0437.79time_gap:0
14:38:5237.04time_gap:0
seq: _23_31
10:46:1137.99time_gap:0
11:15:3137.7time_gap:0 id_gap:18
14:49:1437.14time_gap:0
seq: _17_31
10:14:3937.79time_gap:0 id_gap:108
10:28:2638.16time_gap:0
10:50:1837.94time_gap:0
seq: _37_31
10:11:5137.77time_gap:0
10:19:3137.8time_gap:0 id_gap:88
10:23:5937.9time_gap:0
10:50:4438.49time_gap:0
10:54:1137.84time_gap:0
------卖出------

sell seq: _29_12_24
09:30:2537.26time_gap:0 id_gap:15
09:40:3737.35time_gap:0 id_gap:18
10:36:4937.9time_gap:0
sell seq: _23_21_12
09:30:1937.28time_gap:0 id_gap:92
09:40:3737.35time_gap:0 id_gap:10
sell seq: _19_19_12
09:31:0236.97time_gap:0 id_gap:16
09:41:0237.33time_gap:0 id_gap:14
sell seq: _23_11_12
09:36:1937.39time_gap:0
09:42:5537.36time_gap:0 id_gap:25
sell seq: _23_11_17
09:36:1937.39time_gap:0 id_gap:91
10:27:1338.1time_gap:0
sell seq: _12_58_22
09:30:1937.28time_gap:0
09:52:4737.7time_gap:0
sell seq: _92_13
09:39:2137.47time_gap:0 id_gap:125
10:11:5037.76time_gap:1 id_gap:37
14:23:1837.19time_gap:0 id_gap:13
sell seq: _24_23
09:49:5837.5time_gap:1
09:50:1937.52time_gap:0 id_gap:13
09:50:2037.56time_gap:0
09:50:2237.56time_gap:0
14:56:4937.18time_gap:0
sell seq: _49_13
09:30:0937.37time_gap:0 id_gap:29
09:30:1037.3time_gap:0 id_gap:11
09:40:3737.35time_gap:0 id_gap:18
sell seq: _13_42
................................................................... (total: 57)

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值：196亿
score：260 regularGap 1000
seq: _11_11_17_18_22_15_18_13
09:44:4525.95time_gap:0 id_gap:246
13:45:5126.28time_gap:0 id_gap:164
seq: _20_16_13_17_23
10:10:3126.04time_gap:0 id_gap:450
13:21:5426.12time_gap:0 id_gap:47
seq: _15_39_11
09:55:2226.0time_gap:0 id_gap:10
13:42:5026.38time_gap:0 id_gap:130
seq: _20_14_28
09:30:4325.65time_gap:0
13:45:0926.38time_gap:0 id_gap:921
13:46:1426.34time_gap:0 id_gap:692
seq: _17_24_39
09:30:0125.9time_gap:0 id_gap:23
09:30:0125.9time_gap:0 id_gap:41
seq: _22_99_11
10:43:2325.99time_gap:1 id_gap:822
13:45:2026.32time_gap:1 id_gap:981
seq: _12_25_31
10:45:2526.04time_gap:0 id_gap:184
13:46:5826.39time_gap:0 id_gap:93
seq: _37_22_14
10:07:2225.96time_gap:0
13:41:5426.19time_gap:0 id_gap:46
seq: _33_14_14
13:59:5126.17time_gap:1 id_gap:626
14:30:1826.07time_gap:0
seq: _30_19_19
13:44:1526.32time_gap:0
14:55:0026.02time_gap:1 id_gap:177
seq: _16_50_14
13:45:0926.39time_gap:1 id_gap:720
13:46:3026.4time_gap:0 id_gap:572
seq: _24_57
09:39:4625.88time_gap:1 id_gap:862
13:21:5126.07time_gap:0 id_gap:713
13:22:1026.16time_gap:0 id_gap:372
14:54:3626.0time_gap:0 id_gap:122
seq: _64_23
09:55:4126.0time_gap:0
13:42:3526.45time_gap:0 id_gap:353
14:34:5126.0time_gap:1 id_gap:766
seq: _24_38
09:57:1225.97time_gap:0
13:44:5626.34time_gap:0 id_gap:28
14:53:5726.0time_gap:0 id_gap:19
seq: _34_34
09:31:2325.4time_gap:0 id_gap:45
09:44:4625.95time_gap:1 id_gap:82
10:27:0426.09time_gap:0
11:00:3826.01time_gap:0
seq: _33_37
10:43:2625.99time_gap:0
13:42:3226.39time_gap:0 id_gap:667
13:54:2426.12time_gap:0 id_gap:725
seq: _31_31
10:09:1826.01time_gap:0 id_gap:129
13:45:5126.28time_gap:0 id_gap:97
14:55:0026.03time_gap:0 id_gap:259
------卖出------

sell seq: _17_14_18_11_13
09:31:1525.4time_gap:0 id_gap:23
13:46:2726.39time_gap:0 id_gap:81
sell seq: _16_24_11_13_13
13:42:3126.44time_gap:0 id_gap:231
13:45:4526.32time_gap:0 id_gap:57
sell seq: _14_13_11_15_37
13:42:3026.44time_gap:0 id_gap:364
13:46:2726.39time_gap:0 id_gap:26
sell seq: _19_27_12_18
09:30:1525.81time_gap:0
13:25:0126.08time_gap:0 id_gap:163
sell seq: _13_15_23_18
09:48:4825.56time_gap:0 id_gap:203
13:42:0626.33time_gap:0 id_gap:215
sell seq: _23_11_11_13
09:45:3326.04time_gap:0 id_gap:11
13:44:0326.32time_gap:0 id_gap:31
sell seq: _18_30_19_29
13:42:5326.36time_gap:0
13:43:3626.34time_gap:0
sell seq: _17_28_17_13
13:42:0626.36time_gap:0 id_gap:109
13:46:5426.35time_gap:0 id_gap:44
sell seq: _38_18_38
09:40:2725.9time_gap:1 id_gap:636
09:50:2425.99time_gap:0 id_gap:30
sell seq: _33_12_29
10:52:2226.0time_gap:0 id_gap:192
14:47:3525.99time_gap:0 id_gap:88
sell seq: _24_17_25
09:30:1225.84time_gap:0 id_gap:71
13:45:3526.24time_gap:1 id_gap:44
sell seq: _11_22_28
09:30:1525.81time_gap:0
13:52:2826.21time_gap:1 id_gap:111
sell seq: _17_35_11
................................................................... (total: 70)

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值：49亿
score：257 regularGap 49.48000000000047
seq: _14_20_15_14
13:35:5344.2time_gap:0 id_gap:34
13:35:5344.2time_gap:0 id_gap:20
seq: _27_27_27
09:32:1945.36time_gap:0 id_gap:20
10:04:5745.7time_gap:0 id_gap:12
seq: _18_21_19
09:31:2645.6time_gap:1
11:01:1345.0time_gap:0
seq: _13_14_12
10:05:1945.86time_gap:0
11:08:0045.15time_gap:0 id_gap:28
13:31:0144.44time_gap:0
seq: _11_11_18
09:35:0645.32time_gap:0 id_gap:23
10:53:1045.4time_gap:0
seq: _15_12_39
13:30:1044.6time_gap:0 id_gap:26
13:33:0444.43time_gap:0 id_gap:17
seq: _31_12
09:30:0347.97time_gap:1
09:47:0845.49time_gap:0
13:30:2544.58time_gap:0
14:42:5943.3time_gap:0
seq: _12_33
09:30:3047.18time_gap:1
10:36:2245.98time_gap:0
10:46:0045.81time_gap:1 id_gap:48
10:53:1645.4time_gap:0
13:38:2344.14time_gap:1 id_gap:40
seq: _27_27
10:04:5745.7time_gap:0 id_gap:11
10:54:2545.41time_gap:0
11:16:3744.9time_gap:0 id_gap:12
13:31:2544.49time_gap:0
seq: _16_24
09:34:4645.27time_gap:0 id_gap:41
10:07:0145.34time_gap:0
10:09:0645.68time_gap:0
13:24:5144.71time_gap:0
13:48:5444.18time_gap:1
seq: _16_18
09:45:0445.5time_gap:0
10:00:0845.53time_gap:0
10:39:2345.63time_gap:0
11:00:3145.0time_gap:0
11:04:0144.69time_gap:1 id_gap:36
13:29:1644.64time_gap:0 id_gap:30
seq: _18_21
09:32:1945.4time_gap:0 id_gap:30
09:47:1145.61time_gap:0
09:50:5756.36time_gap:0
10:16:1145.94time_gap:0
10:54:5545.29time_gap:0
seq: _42_13
09:59:4245.55time_gap:0
13:59:2044.08time_gap:0
14:44:2043.59time_gap:0
seq: _28_13
09:42:1144.89time_gap:0 id_gap:17
10:06:5845.37time_gap:0
13:10:1044.7time_gap:0
seq: _14_23
09:32:0445.35time_gap:0
09:32:2345.4time_gap:0
10:52:0045.86time_gap:0
10:54:5545.26time_gap:0
14:42:4143.27time_gap:0
seq: _22_22
10:33:4446.07time_gap:0
11:00:2845.0time_gap:0
14:37:0543.38time_gap:0
------卖出------

sell seq: _15_14_11
09:51:4646.17time_gap:0
13:38:4444.17time_gap:0
sell seq: _27_18
09:30:4046.94time_gap:0
09:30:4046.93time_gap:0
09:46:1745.54time_gap:0 id_gap:26
10:13:4746.0time_gap:0 id_gap:44
11:26:4045.01time_gap:0
sell seq: _12_23
09:30:0347.85time_gap:0
11:11:3845.18time_gap:0
13:34:0144.36time_gap:0
sell seq: _23_23
09:30:1347.9time_gap:0
09:32:5245.67time_gap:1 id_gap:13
10:31:2746.16time_gap:0
sell seq: _17_24
09:39:2245.33time_gap:0
10:22:3246.02time_gap:0
10:33:1846.1time_gap:0
10:39:1845.63time_gap:0
13:31:5244.48time_gap:0
sell seq: _13_26
09:46:0445.8time_gap:0 id_gap:21
09:53:1045.93time_gap:0 id_gap:45
10:03:4545.95time_gap:0 id_gap:21
13:35:5244.16time_gap:0 id_gap:30
14:36:3943.39time_gap:0
14:49:1143.75time_gap:0
sell seq: _23_36
................................................................... (total: 50)

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：353亿
score：254 regularGap 61.70000000000027
seq: _14_15_13_16_18_15_16_15_16_15_11
09:38:0315.37time_gap:0 id_gap:47
10:24:4915.65time_gap:0 id_gap:21
seq: _15_14_11_12_16_11_13_19
09:42:1715.32time_gap:0 id_gap:26
10:24:4915.65time_gap:0 id_gap:38
seq: _13_14_78
09:52:2815.35time_gap:0
10:23:5415.59time_gap:0
seq: _86_71_16
10:24:4915.65time_gap:0 id_gap:40
10:24:4915.65time_gap:0 id_gap:29
10:24:4915.64time_gap:0 id_gap:27
------卖出------

sell seq: _19_17_15_11_25_14
10:15:1015.42time_gap:0 id_gap:43
10:37:2915.54time_gap:0 id_gap:29
sell seq: _30_21_16_44_31
10:56:1715.54time_gap:1 id_gap:20
14:25:5515.3time_gap:0
sell seq: _58_75_57_35_27
10:58:4815.46time_gap:0 id_gap:59
11:03:2915.46time_gap:0 id_gap:40
sell seq: _32_36_25_16_28
10:28:3115.54time_gap:0 id_gap:33
10:33:1915.56time_gap:0 id_gap:36
sell seq: _22_32_34_20
10:33:1915.56time_gap:0 id_gap:45
11:03:3515.47time_gap:0 id_gap:25
sell seq: _21_14_19_53
10:33:1815.55time_gap:1 id_gap:27
10:56:1915.49time_gap:0 id_gap:52
sell seq: _43_69_53
10:58:4815.46time_gap:0 id_gap:33
11:03:2815.46time_gap:0
sell seq: _60_37_72
10:19:5515.51time_gap:0
10:20:5915.54time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值：146亿
score：246 regularGap 1000
seq: _20_11_18_16_19
10:35:1941.88time_gap:0 id_gap:127
13:02:0642.35time_gap:0 id_gap:392
seq: _18_18_29
10:08:0641.25time_gap:0 id_gap:35
13:49:2242.02time_gap:0
seq: _12_14_11
09:32:1940.72time_gap:1
14:03:3842.07time_gap:0
seq: _11_19_26
09:42:5940.76time_gap:0 id_gap:126
14:42:1441.5time_gap:0 id_gap:99
seq: _22_13_30
10:30:1241.4time_gap:0 id_gap:78
13:19:0942.1time_gap:0 id_gap:32
seq: _33_29_19
10:35:1941.9time_gap:1 id_gap:493
13:32:0642.51time_gap:0 id_gap:831
seq: _125_11_18
10:39:5742.0time_gap:0 id_gap:43
13:28:0142.92time_gap:1 id_gap:751
seq: _14_16_28
13:02:0642.33time_gap:1 id_gap:183
13:27:0042.46time_gap:0
13:59:0242.05time_gap:0 id_gap:104
seq: _16_24
09:30:0240.95time_gap:0 id_gap:17
10:39:2841.93time_gap:0
10:39:5741.97time_gap:0
seq: _29_12
09:43:0240.78time_gap:0
09:54:5141.08time_gap:0 id_gap:35
13:13:0441.82time_gap:0 id_gap:196
seq: _14_37
09:35:0540.4time_gap:0 id_gap:98
13:19:1342.19time_gap:0
14:55:1541.8time_gap:0
seq: _12_32
10:35:0641.7time_gap:0 id_gap:29
10:40:1842.15time_gap:1 id_gap:415
13:37:5142.26time_gap:0
13:44:2742.28time_gap:0
seq: _22_31
10:34:2541.49time_gap:0 id_gap:28
13:13:0941.82time_gap:0 id_gap:395
13:24:4642.36time_gap:0
seq: _23_23
13:00:0541.54time_gap:3
13:27:3842.59time_gap:0 id_gap:30
13:27:4442.63time_gap:0
13:28:4142.79time_gap:0 id_gap:831
13:30:3442.55time_gap:1
seq: _24_28
10:39:5742.0time_gap:0 id_gap:81
13:02:0242.15time_gap:0
13:06:1742.21time_gap:0 id_gap:47
------卖出------

sell seq: _15_13_14
10:12:2641.39time_gap:0 id_gap:31
11:26:1941.46time_gap:0
sell seq: _19_12_11
10:40:3942.12time_gap:1 id_gap:34
10:52:1641.7time_gap:0 id_gap:260
sell seq: _24_19
09:59:5840.95time_gap:0
10:39:3641.92time_gap:0 id_gap:91
14:05:2541.95time_gap:0
14:56:5841.77time_gap:0
sell seq: _32_24
10:21:3641.08time_gap:0
13:09:4041.87time_gap:0 id_gap:19
14:25:4941.81time_gap:0

300061 旗天科技 R

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值：84亿
score：245 regularGap 217.0
seq: _11_12_15_15_14_12_15_11
10:32:4415.1time_gap:0
11:10:5414.83time_gap:0 id_gap:107
seq: _13_13_13_13_13_13_13_13
11:01:4214.8time_gap:0 id_gap:73
11:01:4214.8time_gap:0 id_gap:69
seq: _19_14_30_11_22_18
10:56:1614.89time_gap:1 id_gap:75
11:05:5714.9time_gap:0 id_gap:90
seq: _33_32_44_20
09:30:3115.02time_gap:0 id_gap:21
09:30:5314.73time_gap:0
seq: _29_29_29_29
09:30:5514.82time_gap:0 id_gap:51
09:34:4014.29time_gap:0 id_gap:158
seq: _40_41_41
10:50:0015.05time_gap:0 id_gap:72
14:51:0914.3time_gap:0 id_gap:51
seq: _29_64_13
09:30:3115.02time_gap:0
09:30:5314.86time_gap:0
seq: _42_26_82
10:38:0715.0time_gap:0
13:08:0414.89time_gap:0
seq: _72_72
09:31:4314.37time_gap:0
09:31:4314.37time_gap:0
09:34:2014.34time_gap:0 id_gap:33
------卖出------

603626 科森科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟);消费电子概念;AI眼镜
流通市值：46亿
score：244 regularGap 20
seq: _15_21_12_23_13_14_19_20_16_20_14
11:23:2910.58time_gap:0
14:47:169.84time_gap:0
seq: _14_15_16_16_12_16_15_12_15_17_16
10:54:1010.54time_gap:0
11:23:2910.58time_gap:0

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值：129亿
score：241 regularGap 60.0
seq: _13_13_18_21_18_11
09:39:0921.47time_gap:0 id_gap:11
10:34:1021.75time_gap:0
seq: _15_16_11_18_13
09:38:3321.42time_gap:1 id_gap:45
14:07:5421.19time_gap:0 id_gap:40
seq: _23_18_14_24
09:30:4320.98time_gap:0 id_gap:19
10:11:5622.0time_gap:0 id_gap:14
seq: _27_17_18_19
09:53:0921.58time_gap:0
13:38:1121.18time_gap:0 id_gap:58
seq: _17_11_17_30
10:34:1021.75time_gap:1 id_gap:21
11:28:0421.39time_gap:0 id_gap:12
seq: _29_20_32
09:30:4521.0time_gap:0 id_gap:47
09:32:3721.04time_gap:1
seq: _24_18_64
13:41:2221.18time_gap:0
13:54:0721.22time_gap:0
seq: _21_46_33
09:45:1921.6time_gap:0
09:45:1921.6time_gap:0
seq: _14_29_40
09:53:0921.58time_gap:0 id_gap:18
09:53:1721.61time_gap:0 id_gap:30
seq: _16_11_43
09:45:0121.55time_gap:0 id_gap:59
10:37:0421.66time_gap:0 id_gap:12
seq: _36_38
09:30:3820.83time_gap:0
09:32:5021.23time_gap:1 id_gap:22
10:21:0521.9time_gap:0 id_gap:36
10:21:3922.11time_gap:0
seq: _38_38
11:22:3821.38time_gap:0
13:16:2221.26time_gap:0
13:41:2221.19time_gap:0
seq: _37_42
09:30:3920.89time_gap:0 id_gap:49
09:30:4521.0time_gap:0 id_gap:10
09:37:1421.45time_gap:0 id_gap:12
10:11:5622.01time_gap:0 id_gap:35
seq: _86_12
10:21:3922.08time_gap:0
10:53:5921.58time_gap:0
14:07:3121.21time_gap:0
seq: _46_56
10:21:1022.01time_gap:0
10:32:1421.8time_gap:0
10:32:1421.79time_gap:0
------卖出------

sell seq: _12_12_11_12_13_11_13_12_13_11_12
09:41:1721.36time_gap:0
09:41:1721.39time_gap:0
sell seq: _11_12_17_11_11_11_11_11_11_12
09:52:5521.5time_gap:0 id_gap:12
13:29:0021.28time_gap:0 id_gap:11
sell seq: _17_17_12_15_11_11_13_11_18_12
10:12:2722.09time_gap:0 id_gap:13
10:12:2722.1time_gap:0
sell seq: _11_12_12_17_11_18_11
09:52:5421.5time_gap:0 id_gap:20
10:13:1222.07time_gap:1 id_gap:12
sell seq: _16_13_20_21_13_11
09:37:5421.45time_gap:1 id_gap:20
10:12:2722.12time_gap:0
sell seq: _20_23_11_11_14
09:52:5521.49time_gap:0
13:21:3821.35time_gap:0 id_gap:17
sell seq: _48_11_93_51_25
10:47:5921.6time_gap:0
13:05:4921.4time_gap:0
sell seq: _32_32_35_37
09:31:2621.1time_gap:0
09:31:2621.1time_gap:0
sell seq: _18_26_12_26
09:33:3321.4time_gap:0 id_gap:49
10:10:5121.88time_gap:0
sell seq: _49_51_92_27
10:47:5921.6time_gap:0 id_gap:16
13:05:4821.4time_gap:0 id_gap:11
sell seq: _17_23_19_13
09:33:1821.43time_gap:0
10:10:2421.85time_gap:0 id_gap:22
sell seq: _19_20_22_15
09:52:5521.5time_gap:0
14:27:0021.6time_gap:0 id_gap:21
sell seq: _29_20_24_15
................................................................... (total: 90)

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值：234亿
score：241 regularGap 1000
seq: _15_21_21_17
13:30:1344.52time_gap:0 id_gap:29
14:56:5143.79time_gap:0
seq: _15_13_16
13:31:3344.49time_gap:0 id_gap:278
13:47:5244.23time_gap:0 id_gap:103
14:00:0244.08time_gap:0 id_gap:745
seq: _18_11_32
11:28:4044.11time_gap:3 id_gap:65
13:01:1144.14time_gap:0 id_gap:22
seq: _27_11_16
10:43:2844.5time_gap:0
11:21:5844.14time_gap:0 id_gap:38
seq: _14_12_12
09:59:4644.15time_gap:0
10:43:2844.5time_gap:0 id_gap:37
13:30:0744.49time_gap:1 id_gap:847
14:02:1244.14time_gap:0 id_gap:313
seq: _11_14_20
10:43:2744.5time_gap:0 id_gap:33
13:41:1844.38time_gap:0 id_gap:438
seq: _57_34_16
10:20:0344.44time_gap:0 id_gap:68
13:07:2844.15time_gap:0 id_gap:18
seq: _12_11_28
13:30:0344.49time_gap:0 id_gap:585
13:31:2844.54time_gap:0 id_gap:208
seq: _16_19
10:41:3944.46time_gap:0
13:46:0644.28time_gap:0
14:06:3043.9time_gap:0
seq: _21_21
09:49:0344.28time_gap:0 id_gap:167
10:05:1544.23time_gap:0
10:43:3344.5time_gap:1 id_gap:54
14:02:2144.1time_gap:0
seq: _14_23
09:45:1144.25time_gap:0
13:33:5844.53time_gap:0
14:12:1944.0time_gap:0 id_gap:11
14:18:0243.94time_gap:0
seq: _27_13
13:30:1444.52time_gap:0
13:44:4244.39time_gap:0
14:03:0144.13time_gap:0
seq: _36_13
09:43:5644.29time_gap:1 id_gap:481
09:55:1644.39time_gap:0 id_gap:80
10:05:0744.25time_gap:0
------卖出------

sell seq: _11_11_14
09:30:5043.61time_gap:0 id_gap:123
13:30:2444.49time_gap:0
14:05:5244.0time_gap:0
sell seq: _11_14_19
13:33:5744.54time_gap:1 id_gap:756
14:03:0944.09time_gap:0
sell seq: _19_16
13:12:0644.2time_gap:0 id_gap:16
13:30:2344.53time_gap:0
14:56:2543.8time_gap:0
sell seq: _22_27
13:30:2344.52time_gap:0 id_gap:40
14:05:5244.0time_gap:0 id_gap:31
14:05:5244.0time_gap:0
sell seq: _29_29
10:03:5744.35time_gap:0
13:01:1144.14time_gap:0 id_gap:20
13:50:4744.16time_gap:1 id_gap:36
13:50:4744.17time_gap:0 id_gap:34

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值：193亿
score：240 regularGap 1000
seq: _11_13_15
10:16:0451.74time_gap:0 id_gap:91
13:41:5651.99time_gap:0 id_gap:516
13:42:2852.53time_gap:1 id_gap:571
13:45:1252.9time_gap:1 id_gap:187
seq: _11_20_14
13:29:5251.43time_gap:1 id_gap:35
13:41:5451.94time_gap:0 id_gap:21
13:46:0852.74time_gap:0
seq: _29_12
09:51:2951.32time_gap:0 id_gap:223
09:52:0151.45time_gap:0
10:21:5551.79time_gap:0
13:44:1652.54time_gap:0
seq: _17_14
09:31:2251.16time_gap:0 id_gap:418
09:45:2551.41time_gap:0
11:29:0450.58time_gap:0
13:38:2151.3time_gap:0
13:45:1652.97time_gap:0 id_gap:123
13:48:1852.47time_gap:0
seq: _22_13
09:43:2451.15time_gap:0
13:42:5353.61time_gap:0 id_gap:79
13:43:1852.45time_gap:0 id_gap:788
13:57:5252.39time_gap:0 id_gap:649
14:43:2451.68time_gap:0
seq: _16_17
09:47:0051.48time_gap:0 id_gap:16
09:47:0051.48time_gap:0 id_gap:372
13:44:5152.69time_gap:0 id_gap:277
13:46:2552.86time_gap:0
13:59:3452.5time_gap:0 id_gap:687
14:00:4052.48time_gap:0
seq: _18_12
09:43:1451.14time_gap:0
13:41:5551.98time_gap:0 id_gap:215
13:46:2852.93time_gap:0
13:48:5952.65time_gap:0 id_gap:341
13:58:2652.45time_gap:0
------卖出------

sell seq: _11_14_21
13:22:3751.58time_gap:0 id_gap:27
13:46:4552.88time_gap:0 id_gap:347
sell seq: _16_18_25
09:36:1451.56time_gap:0 id_gap:66
13:42:4852.82time_gap:0 id_gap:797
sell seq: _14_12_14
11:22:2650.62time_gap:0 id_gap:812
13:22:0951.44time_gap:0
sell seq: _12_16_16
13:16:5550.81time_gap:0 id_gap:807
13:42:4852.77time_gap:1 id_gap:48
sell seq: _12_18
09:47:5850.37time_gap:0
09:49:2351.4time_gap:0 id_gap:39
09:51:0551.25time_gap:0 id_gap:760
sell seq: _14_16
09:54:4651.82time_gap:1 id_gap:773
10:38:0151.59time_gap:1 id_gap:732
13:37:0351.56time_gap:0
13:45:2252.97time_gap:0 id_gap:198
sell seq: _27_18
13:44:3452.59time_gap:1 id_gap:807
14:00:0652.43time_gap:0
14:23:5851.8time_gap:0 id_gap:611
14:47:3252.07time_gap:0 id_gap:162
sell seq: _31_31
09:33:5651.33time_gap:3 id_gap:87
13:42:4852.7time_gap:0 id_gap:19
13:42:5352.67time_gap:0
sell seq: _23_13
................................................................... (total: 27)

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值：138亿
score：238 regularGap 46.0
seq: _14_11_11_18_15
09:37:0432.98time_gap:0 id_gap:14
13:56:0032.54time_gap:1 id_gap:45
seq: _25_13_26_24
09:30:1932.0time_gap:1
10:42:0033.47time_gap:0 id_gap:20
seq: _21_21_21_21
09:59:4733.5time_gap:1 id_gap:10
09:59:4833.5time_gap:0 id_gap:32
seq: _26_20_27
09:35:1332.33time_gap:0
10:06:0433.69time_gap:1
seq: _12_20_28
09:37:4932.66time_gap:1
09:57:0833.17time_gap:0
seq: _17_12_32
09:57:0733.1time_gap:0 id_gap:38
09:57:0833.13time_gap:0
seq: _19_16_19
09:57:0433.07time_gap:3
10:18:0034.06time_gap:0 id_gap:20
seq: _22_29
09:30:4432.17time_gap:1
09:35:1632.42time_gap:0
09:50:0633.09time_gap:0
09:52:2633.08time_gap:0
09:59:5533.53time_gap:0 id_gap:24
10:34:5333.61time_gap:1 id_gap:44
seq: _12_39
09:33:1032.08time_gap:0 id_gap:40
09:37:0432.98time_gap:0 id_gap:13
10:20:1933.8time_gap:0 id_gap:11
10:56:2733.65time_gap:0
seq: _36_27
09:40:1632.92time_gap:0
09:40:1932.95time_gap:0 id_gap:10
09:48:5233.1time_gap:0 id_gap:18
seq: _11_53
09:35:1732.41time_gap:0
09:37:0432.98time_gap:0 id_gap:24
10:01:0533.59time_gap:0
seq: _29_33
10:45:2633.94time_gap:0
13:24:4733.04time_gap:0
13:55:0632.49time_gap:0
seq: _44_14
09:57:0833.15time_gap:0
10:18:1034.12time_gap:0 id_gap:31
14:51:2032.83time_gap:0 id_gap:26
seq: _18_37
09:37:0432.98time_gap:0
10:18:0034.06time_gap:0
13:23:1933.1time_gap:0
seq: _43_22
09:48:4932.96time_gap:0
09:48:5533.13time_gap:0
09:57:0733.1time_gap:0 id_gap:18
10:44:0033.64time_gap:0 id_gap:28
------卖出------

sell seq: _13_13_13_13_13
09:37:1332.79time_gap:0 id_gap:23
09:46:3233.02time_gap:1 id_gap:24
sell seq: _11_18_17_27
09:44:3233.13time_gap:1 id_gap:41
09:58:3233.59time_gap:1 id_gap:27
sell seq: _17_12_18
09:31:0532.08time_gap:1 id_gap:39
09:45:0233.1time_gap:0
09:45:0233.1time_gap:0 id_gap:13
09:51:4933.09time_gap:0 id_gap:20
09:59:0533.6time_gap:0
sell seq: _34_22_12
09:34:1932.27time_gap:0 id_gap:18
09:49:1433.1time_gap:0
09:57:5533.49time_gap:0 id_gap:13
sell seq: _11_27_12
09:35:1732.4time_gap:0
09:38:5232.91time_gap:0
sell seq: _18_18_17
09:45:0133.1time_gap:1 id_gap:27
09:57:5833.49time_gap:1
09:59:0633.6time_gap:0 id_gap:36
sell seq: _42_28
09:45:1933.06time_gap:0
09:57:5833.49time_gap:0 id_gap:27
14:47:3832.78time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值：159亿
score：237 regularGap 40.0
seq: _11_9_14_10_21_15_14
09:40:1960.0time_gap:0 id_gap:20
14:34:4559.78time_gap:0 id_gap:14
seq: _28_23_27
09:30:0161.45time_gap:1 id_gap:12
09:30:5160.19time_gap:0
seq: _19_12_13
10:31:5861.53time_gap:0 id_gap:21
10:46:4060.45time_gap:0
13:32:3060.28time_gap:0
seq: _17_10_9
10:35:3461.26time_gap:0 id_gap:26
14:41:4659.63time_gap:0
seq: _24_10_9
09:41:5959.42time_gap:0
10:46:4060.45time_gap:0 id_gap:21
14:51:0460.02time_gap:0 id_gap:15
seq: _9_9_10
09:36:3459.13time_gap:0
13:54:1159.83time_gap:0 id_gap:34
seq: _22_12
09:33:5659.15time_gap:0
09:50:0559.7time_gap:0 id_gap:16
10:19:2961.45time_gap:0 id_gap:19
10:59:0760.52time_gap:0
seq: _19_12
10:36:1061.05time_gap:0
13:28:3760.58time_gap:0
14:09:4059.91time_gap:0 id_gap:16
14:55:2960.38time_gap:0
seq: _12_13
10:21:1061.19time_gap:0
10:46:3760.45time_gap:0
14:51:5460.14time_gap:0
seq: _17_11
09:30:5260.05time_gap:0
09:35:0458.99time_gap:0 id_gap:19
10:59:3360.5time_gap:1
11:05:0160.54time_gap:0 id_gap:25
14:31:1759.97time_gap:0
14:34:0559.87time_gap:0
seq: _21_19
10:29:5161.87time_gap:0
13:31:3760.49time_gap:0 id_gap:13
14:00:1460.03time_gap:0
seq: _31_9
09:35:2659.28time_gap:0
09:51:2159.64time_gap:0
10:06:1860.47time_gap:0 id_gap:16
------卖出------

sell seq: _9_17_33_18
10:10:1560.9time_gap:0
14:56:0960.44time_gap:0
sell seq: _9_18_18
10:35:4461.22time_gap:0 id_gap:31
10:38:5860.73time_gap:0 id_gap:11
sell seq: _10_9_9
09:30:1061.19time_gap:0 id_gap:17
09:31:3159.2time_gap:0
10:30:2761.96time_gap:0 id_gap:17
sell seq: _14_9_9
10:13:5261.13time_gap:0
10:27:2261.75time_gap:0 id_gap:28
sell seq: _12_10_14
09:43:5760.22time_gap:0
10:51:4060.81time_gap:0
11:10:4960.83time_gap:0
sell seq: _17_9
09:36:1359.21time_gap:0
09:55:1260.17time_gap:1 id_gap:28
10:06:1360.38time_gap:0
10:14:5761.19time_gap:0
10:15:0061.16time_gap:0
10:26:4861.72time_gap:0 id_gap:11
sell seq: _31_12
10:10:1560.9time_gap:0 id_gap:22
10:20:4061.3time_gap:0 id_gap:21
13:32:0360.38time_gap:0 id_gap:37
sell seq: _18_18
................................................................... (total: 91)

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值：208亿
score：234 regularGap 20
seq: _13_12_9
09:30:4359.49time_gap:0 id_gap:18
11:20:0561.05time_gap:0 id_gap:18
seq: _16_16_16
10:00:1361.36time_gap:0 id_gap:20
10:42:0761.57time_gap:0
seq: _23_17
09:30:4359.49time_gap:0
09:43:2159.89time_gap:0
10:56:2261.83time_gap:0
14:47:3960.56time_gap:0
seq: _12_21
09:30:4359.49time_gap:0
09:38:5659.85time_gap:0
14:55:5760.75time_gap:0 id_gap:15
seq: _17_12
09:34:0459.64time_gap:0
09:41:0559.26time_gap:0
09:58:2661.63time_gap:0
10:26:1961.98time_gap:0
11:07:4261.48time_gap:0
11:07:4261.48time_gap:0
13:22:0061.12time_gap:0
14:50:2960.62time_gap:0
seq: _9_18
09:43:0759.71time_gap:0
10:26:1062.03time_gap:0
13:27:5161.09time_gap:0
seq: _108_11
09:41:0759.28time_gap:0
09:55:3761.76time_gap:0 id_gap:16
10:06:4261.0time_gap:0
seq: _14_13
09:35:4659.52time_gap:0
09:51:4161.84time_gap:0
09:59:2961.46time_gap:0 id_gap:15
10:06:4661.06time_gap:1 id_gap:17
seq: _11_23
10:42:0761.57time_gap:3
11:03:2661.67time_gap:0
14:42:4560.35time_gap:0
seq: _14_18
09:51:3761.8time_gap:1 id_gap:10
10:25:5761.98time_gap:0
14:39:0560.36time_gap:0
seq: _16_16
10:00:1361.36time_gap:0
10:00:1661.36time_gap:0
14:39:2160.42time_gap:0
14:55:4260.74time_gap:0
seq: _21_22
09:59:3161.51time_gap:0 id_gap:11
09:59:3161.51time_gap:0
10:23:5061.2time_gap:0
13:21:3561.07time_gap:0
------卖出------

sell seq: _10_13_16
10:08:5961.4time_gap:0 id_gap:12
10:16:1461.44time_gap:1 id_gap:13
sell seq: _14_12
09:30:5759.06time_gap:0
09:34:4159.26time_gap:0
09:52:2862.3time_gap:0 id_gap:13
09:55:1361.87time_gap:0
10:27:5061.76time_gap:0
11:28:3461.04time_gap:0
14:56:5360.78time_gap:0
sell seq: _17_22
09:33:1759.5time_gap:0 id_gap:18
09:48:0460.88time_gap:0
11:26:2061.01time_gap:0 id_gap:12
13:00:2461.16time_gap:0
13:31:3161.01time_gap:0
14:44:0460.52time_gap:0
sell seq: _23_11
09:35:1359.52time_gap:0
09:52:1862.19time_gap:0 id_gap:17
11:10:5661.5time_gap:0
11:26:5760.92time_gap:0
13:21:1161.15time_gap:0
sell seq: _32_17
09:38:3959.99time_gap:0
09:43:4460.23time_gap:0
09:51:0961.43time_gap:0
sell seq: _17_12
................................................................... (total: 62)

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值：103亿
score：231 regularGap 20
seq: _11_18_11_18
09:34:0350.2time_gap:0
10:42:5250.63time_gap:0
seq: _19_14_14_19
10:00:5450.01time_gap:1
10:07:0650.15time_gap:0
10:07:0650.15time_gap:0 id_gap:12
seq: _12_15_11
09:30:1852.6time_gap:1
11:16:3249.97time_gap:0
seq: _14_15_17
10:29:0050.7time_gap:0
11:16:3249.97time_gap:0
seq: _18_17
09:30:2052.76time_gap:0
09:43:5051.1time_gap:0
11:16:3249.97time_gap:0
13:11:0350.29time_gap:0
14:36:0149.63time_gap:0
seq: _14_21
09:52:1551.0time_gap:0
10:07:0850.21time_gap:0
14:53:3649.86time_gap:0
seq: _27_13
10:04:3350.11time_gap:0
10:22:0850.6time_gap:0
11:16:3249.97time_gap:0 id_gap:12
seq: _14_18
10:11:4050.35time_gap:0 id_gap:12
10:29:2450.94time_gap:0
10:50:1350.88time_gap:0
11:14:4950.14time_gap:0
13:57:0149.94time_gap:0
14:43:2749.5time_gap:0
14:55:4649.73time_gap:0
seq: _24_11
09:59:1950.3time_gap:0
10:29:4050.98time_gap:0
11:27:4849.96time_gap:0
seq: _28_11
10:30:1750.91time_gap:0
11:23:1050.13time_gap:0
13:48:4049.95time_gap:0
------卖出------

sell seq: _22_14_14
09:30:2652.87time_gap:0
10:23:2350.76time_gap:0
sell seq: _13_15_12
09:42:0750.26time_gap:0
10:49:3550.56time_gap:0
10:54:5950.52time_gap:0 id_gap:13
sell seq: _28_24_15
10:09:2850.14time_gap:0 id_gap:17
14:04:4649.81time_gap:0
sell seq: _18_16
09:30:1452.83time_gap:0
09:31:0050.8time_gap:0
09:43:5051.1time_gap:0
09:59:0750.15time_gap:0
sell seq: _18_14
09:30:2652.59time_gap:0
09:30:2652.5time_gap:0
09:47:1450.99time_gap:0
10:14:1350.22time_gap:0
10:50:0450.69time_gap:0
10:54:0850.58time_gap:0
11:00:3950.66time_gap:0
13:49:0149.9time_gap:0 id_gap:11
14:01:0750.03time_gap:0
sell seq: _13_17
10:29:4050.94time_gap:0
13:10:4850.27time_gap:0
13:24:1350.46time_gap:0
13:25:0550.33time_gap:0
sell seq: _12_26
................................................................... (total: 33)

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值：88亿
score：228 regularGap 920.5980799999979
seq: _12_12_23_14_12_19_11_18_20_16_13
09:56:339.85time_gap:0
13:57:139.8time_gap:1 id_gap:562
seq: _17_17_17_11_16_16_17_16_11_16
10:04:499.81time_gap:0 id_gap:13
11:15:159.87time_gap:0
------卖出------

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值：256亿
score：225 regularGap 727.3200000000015
seq: _11_16_26_22_16_12_23
10:32:1530.58time_gap:1 id_gap:643
10:32:4630.59time_gap:1 id_gap:280
seq: _15_19_16_16_18_13
14:44:4830.02time_gap:0 id_gap:104
14:44:4830.02time_gap:0 id_gap:91
seq: _33_93_789_85
09:37:2930.3time_gap:0 id_gap:464
09:37:3230.3time_gap:0 id_gap:351
seq: _789_33_92_86
09:37:3430.3time_gap:0 id_gap:159
09:37:3730.3time_gap:0 id_gap:288
seq: _50_24_31_11
10:42:1830.7time_gap:0 id_gap:19
13:31:0330.32time_gap:0 id_gap:18
seq: _13_11_41
13:33:3230.25time_gap:1 id_gap:122
14:45:4630.05time_gap:0 id_gap:55
seq: _12_24_27
10:34:1730.6time_gap:3 id_gap:282
10:59:4230.7time_gap:0 id_gap:207
seq: _28_28
09:49:2730.36time_gap:0
10:33:0030.6time_gap:0
13:47:3930.17time_gap:0
------卖出------

sell seq: _15_15_13_17_13_12
09:52:2530.38time_gap:0 id_gap:478
10:33:4730.57time_gap:0 id_gap:150
sell seq: _18_14_14_20_25
09:50:0330.5time_gap:0 id_gap:10
10:30:4830.53time_gap:0 id_gap:25
sell seq: _19_16_20
09:37:3430.3time_gap:0
14:44:3529.97time_gap:0 id_gap:78
sell seq: _34_11_11
09:37:3830.26time_gap:0 id_gap:475
09:50:0330.5time_gap:0
sell seq: _29_34
09:37:3830.3time_gap:0
13:32:0030.3time_gap:0
14:56:3830.09time_gap:0
sell seq: _26_28
09:31:2229.68time_gap:0 id_gap:161
09:39:0630.15time_gap:0 id_gap:127
09:40:1130.2time_gap:1
14:26:3129.91time_gap:0
sell seq: _32_23
09:37:3230.3time_gap:0
10:42:2730.54time_gap:0 id_gap:597
10:50:5630.77time_gap:0
14:02:1630.15time_gap:0 id_gap:122
14:21:2229.98time_gap:0 id_gap:150
14:31:4929.98time_gap:0 id_gap:74
sell seq: _32_32
09:33:0329.68time_gap:0
13:43:3330.24time_gap:0 id_gap:40
14:17:1030.01time_gap:0 id_gap:20

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播;跨境电商;宠物经济
流通市值：47亿
score：225 regularGap 77.0
seq: _263_24_25_24_24_28
09:51:504.61time_gap:0
09:51:504.61time_gap:0 id_gap:16
10:18:284.63time_gap:0
seq: _499_499
10:05:484.66time_gap:0 id_gap:45
10:05:484.65time_gap:0 id_gap:51
10:18:284.63time_gap:0 id_gap:49
------卖出------

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值：141亿
score：223 regularGap 122.0
seq: _27_21_20_19_21_13_14_20_20_13_14
11:17:198.01time_gap:0 id_gap:35
13:27:107.99time_gap:0 id_gap:97
seq: _22_22_13_14_23_32_24_27_22
14:08:137.85time_gap:1
14:44:147.83time_gap:0 id_gap:30
seq: _627_629_629
09:42:327.83time_gap:0 id_gap:17
14:42:097.81time_gap:1 id_gap:24
------卖出------

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值：210亿
score：218 regularGap 20
seq: _12_15_19_18
10:38:2749.0time_gap:0
14:55:2749.2time_gap:0
seq: _12_19_11
09:35:1747.3time_gap:0
09:42:0048.34time_gap:3
seq: _16_12_12
09:35:1347.31time_gap:0 id_gap:15
09:58:4249.0time_gap:0
13:06:0849.28time_gap:0
14:43:1648.9time_gap:0
seq: _14_24_13
14:55:2749.2time_gap:0
14:56:0349.36time_gap:0
seq: _17_16
09:45:5848.45time_gap:0
14:15:0149.39time_gap:0
14:17:5649.31time_gap:0
14:28:3749.14time_gap:0
14:46:0149.1time_gap:0
14:55:2749.2time_gap:0
seq: _12_26
09:36:4947.5time_gap:0
09:40:0247.97time_gap:0
14:55:0549.13time_gap:0
seq: _13_19
09:35:3347.38time_gap:0
09:39:5647.98time_gap:0
10:38:2749.0time_gap:0
11:13:3949.0time_gap:0
14:01:0049.41time_gap:0
seq: _14_24
09:36:5447.61time_gap:0
13:21:2249.49time_gap:0
13:28:1649.56time_gap:0
seq: _28_14
09:34:4647.07time_gap:0
13:26:2949.51time_gap:0
14:11:1549.46time_gap:0
seq: _22_17
09:40:0047.99time_gap:0
11:29:0848.92time_gap:0
13:19:1749.53time_gap:0
13:26:3349.5time_gap:0
------卖出------

sell seq: _11_18_21
09:30:3048.47time_gap:0
09:40:0047.99time_gap:3
sell seq: _13_24_20
09:54:4949.0time_gap:0
14:07:4549.21time_gap:0
sell seq: _16_16
09:30:3748.34time_gap:0 id_gap:19
09:30:3748.34time_gap:0
09:44:4948.63time_gap:0
14:15:0149.39time_gap:0
14:16:2049.31time_gap:0
sell seq: _14_28
09:30:3748.34time_gap:0 id_gap:17
09:37:1047.61time_gap:0
09:41:0848.37time_gap:0
14:36:5848.88time_gap:0
14:43:1648.91time_gap:0
sell seq: _11_22
09:30:2748.47time_gap:0
09:36:4947.48time_gap:0
13:06:0549.26time_gap:3 id_gap:11
sell seq: _16_18
09:30:3048.47time_gap:0
09:42:0048.35time_gap:0 id_gap:14
09:49:0848.6time_gap:0
13:23:0249.6time_gap:0
sell seq: _19_12
................................................................... (total: 45)

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;抗旱;水利;节水灌溉;智能汽车;深股通;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念;芯片概念;机器视觉;医疗器械概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值：280亿
score：216 regularGap 69.0
seq: _65_65_65_66_66_66_66_66_66_66
13:41:483.96time_gap:0 id_gap:64
13:41:483.96time_gap:1 id_gap:57
seq: _306_41_28_34
11:05:033.97time_gap:0
13:00:013.96time_gap:0 id_gap:13
seq: _425_74_425_74
11:11:033.97time_gap:0 id_gap:31
11:11:033.97time_gap:0 id_gap:39
seq: _499_499_499_499
13:06:553.95time_gap:0 id_gap:37
13:10:043.95time_gap:0 id_gap:68
seq: _193_306
11:01:023.98time_gap:0
11:01:033.97time_gap:0
14:08:253.92time_gap:1
seq: _413_86
11:03:553.97time_gap:0 id_gap:14
11:03:583.97time_gap:0
11:08:023.97time_gap:0 id_gap:16
11:08:023.97time_gap:0 id_gap:13
11:08:023.97time_gap:0 id_gap:19
11:08:023.97time_gap:0 id_gap:18
seq: _415_84
11:04:123.97time_gap:0
11:04:123.97time_gap:0 id_gap:11
11:04:123.97time_gap:0 id_gap:19
seq: _163_327
09:38:223.89time_gap:0 id_gap:10
13:17:093.96time_gap:0
13:55:443.93time_gap:0
------卖出------

sell seq: _253_27_29_32_33_57
10:21:323.99time_gap:0
10:22:364.0time_gap:0 id_gap:32
10:22:364.0time_gap:0
sell seq: _359_42_70
09:42:033.88time_gap:0 id_gap:28
09:42:033.88time_gap:0 id_gap:11
sell seq: _70_181_234
10:21:563.99time_gap:0
10:23:354.02time_gap:1
sell seq: _499_499
10:05:583.96time_gap:0 id_gap:67
10:05:583.96time_gap:0 id_gap:46
10:06:573.94time_gap:0 id_gap:64
10:21:513.99time_gap:0 id_gap:50
10:22:364.0time_gap:0 id_gap:44
10:22:374.0time_gap:1 id_gap:43
10:24:014.02time_gap:0 id_gap:49
sell seq: _499_42
10:05:113.97time_gap:1 id_gap:11
10:13:263.96time_gap:0 id_gap:40
10:13:263.96time_gap:0 id_gap:52

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值：394亿
score：216 regularGap 45.0
seq: _13_13_13_13_13
11:04:2124.31time_gap:0 id_gap:36
11:04:2124.31time_gap:0 id_gap:13
seq: _68_13_19_22
09:35:3223.74time_gap:0 id_gap:10
09:39:5923.9time_gap:0 id_gap:13
seq: _23_11_15_20
09:47:0824.18time_gap:0 id_gap:33
14:08:1524.1time_gap:0
seq: _15_24_25_12
10:00:2124.3time_gap:0 id_gap:39
13:50:1224.15time_gap:0 id_gap:41
seq: _14_17_17_17
09:47:0924.19time_gap:0 id_gap:28
10:35:0624.63time_gap:0 id_gap:38
seq: _23_29_20
13:19:4524.45time_gap:0 id_gap:26
14:16:0924.1time_gap:0
seq: _34_11_37
09:56:4224.2time_gap:1 id_gap:14
10:05:5124.4time_gap:0 id_gap:27
seq: _18_16_42
09:57:4624.29time_gap:0 id_gap:33
10:40:2124.51time_gap:3 id_gap:20
seq: _19_25_51
10:00:2124.31time_gap:0 id_gap:32
11:15:3024.3time_gap:0 id_gap:25
seq: _48_18
09:41:3124.0time_gap:0
09:50:5324.23time_gap:0 id_gap:33
10:44:1924.76time_gap:0 id_gap:39
11:23:0724.35time_gap:0
seq: _52_52
09:35:2623.74time_gap:0
13:16:3924.43time_gap:0
13:16:3924.43time_gap:0
seq: _56_24
09:38:0323.93time_gap:0
09:38:1323.96time_gap:0
09:57:1424.21time_gap:0
10:38:5524.55time_gap:0 id_gap:36
seq: _12_61
09:51:3324.19time_gap:0 id_gap:36
10:31:4224.62time_gap:0 id_gap:41
13:03:5924.55time_gap:0
------卖出------

sell seq: _19_17_16_20
10:51:5624.51time_gap:0 id_gap:42
14:32:2724.12time_gap:0
sell seq: _16_24_21_24
10:10:5724.61time_gap:1 id_gap:23
14:03:0924.2time_gap:0 id_gap:32
sell seq: _14_22_22_12
10:01:0824.32time_gap:3
11:01:3724.43time_gap:1
sell seq: _22_24_41
09:40:2923.93time_gap:0
09:48:0124.24time_gap:0 id_gap:25
sell seq: _31_38_33
09:40:2923.93time_gap:0
14:32:3024.12time_gap:1
sell seq: _36_36_24
09:40:2923.93time_gap:0
10:09:4124.6time_gap:0
sell seq: _33_33
09:36:4923.92time_gap:0 id_gap:11
09:36:4923.92time_gap:0 id_gap:14
09:40:3023.93time_gap:0
13:14:3624.44time_gap:0 id_gap:19
sell seq: _42_42
09:39:0123.92time_gap:0 id_gap:33
09:41:5623.98time_gap:0
09:46:1424.14time_gap:0
14:52:5124.16time_gap:0

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同);长安汽车概念
流通市值：437亿
score：214 regularGap 37.0
seq: _19_58_19_16_58_31_14_58
09:46:0313.61time_gap:0
13:31:0613.87time_gap:0 id_gap:13
seq: _22_11_13_16_26_59
13:31:0913.88time_gap:0 id_gap:17
13:31:1013.87time_gap:0
seq: _66_38_53_20
13:13:5113.82time_gap:0 id_gap:12
13:14:3713.92time_gap:0
seq: _57_26_57
10:19:4513.68time_gap:0
13:50:1513.74time_gap:0 id_gap:19
seq: _132_68_104
09:35:1313.35time_gap:0
10:34:5913.76time_gap:0
13:16:1213.91time_gap:0 id_gap:19
seq: _81_27_16
11:10:1813.75time_gap:0 id_gap:19
13:13:4813.8time_gap:0 id_gap:17
seq: _90_18_19
10:35:0213.78time_gap:0
13:04:3113.61time_gap:0 id_gap:12
seq: _80_17_16
13:04:3113.6time_gap:0 id_gap:18
13:13:4813.8time_gap:0 id_gap:11
seq: _30_52_49
11:09:1613.65time_gap:0
13:26:3913.83time_gap:0
seq: _66_66
09:42:2513.42time_gap:0
13:14:3613.91time_gap:0 id_gap:14
13:14:3613.91time_gap:0
------卖出------

sell seq: _18_12_16_16_12_17_17_17_16_13
09:36:0013.43time_gap:0
09:36:0013.44time_gap:1 id_gap:19
sell seq: _11_11_26_21_15_19_11
09:42:1013.4time_gap:0 id_gap:37
09:53:1013.6time_gap:1
sell seq: _15_44_12_44_18
13:45:2413.77time_gap:0 id_gap:22
13:59:2813.79time_gap:0
sell seq: _12_12_73_19
09:33:3113.4time_gap:0 id_gap:12
09:47:1713.6time_gap:1
sell seq: _66_66_66_66
09:33:3113.4time_gap:0
13:14:0613.86time_gap:0 id_gap:11
sell seq: _53_14_26_19
13:16:1813.91time_gap:0 id_gap:14
13:16:2113.9time_gap:0 id_gap:14
sell seq: _80_13_26
09:42:1013.4time_gap:0 id_gap:15
10:12:2713.8time_gap:0 id_gap:10
sell seq: _100_11_12
09:36:0913.42time_gap:1
09:42:1013.4time_gap:0 id_gap:20
sell seq: _100_12_24
09:42:1013.4time_gap:0
13:13:1013.76time_gap:1
sell seq: _20_66_53
13:14:0613.86time_gap:0
13:15:0413.94time_gap:0
sell seq: _73_73
09:30:2113.67time_gap:0 id_gap:18
09:30:2413.65time_gap:0 id_gap:22
09:31:1213.38time_gap:0 id_gap:16

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念
流通市值：430亿
score：212 regularGap 1000
seq: _11_12_11_11_17_11_14
09:38:0318.06time_gap:0 id_gap:310
10:09:1618.4time_gap:0
seq: _13_18_14_13_15_17
09:30:2417.76time_gap:0 id_gap:35
10:49:4218.48time_gap:0 id_gap:21
seq: _49_28_15_11
09:39:0518.14time_gap:0 id_gap:57
10:30:4318.44time_gap:0 id_gap:17
seq: _11_52_27
09:30:0317.78time_gap:0 id_gap:559
09:30:4418.0time_gap:0 id_gap:141
seq: _47_16_27
09:39:0518.09time_gap:0 id_gap:314
10:04:5718.29time_gap:0
seq: _56_24_11
09:39:0518.12time_gap:0 id_gap:85
09:39:4318.1time_gap:0
seq: _34_43_32
09:38:0118.07time_gap:0 id_gap:512
10:06:0218.3time_gap:1 id_gap:478
seq: _48_41_41
09:57:1618.14time_gap:0 id_gap:88
09:57:1918.14time_gap:0 id_gap:408
seq: _32_64_11
10:15:0018.4time_gap:0 id_gap:20
10:16:2118.43time_gap:0
seq: _15_14_71
10:00:4218.21time_gap:0 id_gap:22
10:00:4218.21time_gap:0 id_gap:88
seq: _14_18_57
10:49:3418.46time_gap:0 id_gap:20
10:49:4218.47time_gap:0 id_gap:14
seq: _49_67
09:34:2717.95time_gap:0
09:36:0017.98time_gap:0
10:09:1718.4time_gap:0
seq: _116_34
09:38:0318.06time_gap:0 id_gap:71
10:00:3518.17time_gap:1 id_gap:749
10:50:0918.48time_gap:0 id_gap:95
------卖出------

sell seq: _11_11_11_11_11_11_11_13
14:05:4918.17time_gap:0 id_gap:126
14:54:4918.2time_gap:0
sell seq: _20_14_13_45_12
09:45:4818.13time_gap:0 id_gap:30
10:06:2518.35time_gap:0
sell seq: _27_12_24_14_18
14:05:3318.18time_gap:0
14:46:1018.16time_gap:0 id_gap:310
sell seq: _27_29_23_12
10:06:3618.35time_gap:0 id_gap:78
10:54:1118.43time_gap:0 id_gap:23
sell seq: _77_25_14_15
10:10:3718.43time_gap:0 id_gap:29
10:37:5118.43time_gap:0 id_gap:42
sell seq: _28_28_28
09:39:2618.12time_gap:1
10:07:5718.37time_gap:0
sell seq: _47_28_20
10:54:1118.43time_gap:0 id_gap:12
13:02:0318.3time_gap:0 id_gap:13

688449 联芸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值：208亿
score：210 regularGap 48.0
seq: _12_10_18
09:31:5355.87time_gap:0
14:37:0051.95time_gap:0 id_gap:16
seq: _17_16
09:25:0158.14time_gap:0 id_gap:19
09:34:4153.27time_gap:1
11:00:4353.64time_gap:0
11:03:3153.45time_gap:0
11:07:4153.5time_gap:0
14:32:5852.25time_gap:0
seq: _17_24
09:25:0158.14time_gap:0
10:05:2653.01time_gap:0
10:37:0453.97time_gap:0
13:22:3453.47time_gap:0
seq: _18_11
09:30:2157.97time_gap:0
09:32:5155.55time_gap:0
09:35:5954.2time_gap:0 id_gap:43
10:30:0354.2time_gap:0
13:23:3353.34time_gap:0
14:03:3052.66time_gap:0
14:36:4951.89time_gap:1
14:48:2351.91time_gap:0
seq: _11_23
09:39:2454.66time_gap:0 id_gap:28
10:48:1353.92time_gap:0
13:58:1652.7time_gap:0
seq: _14_16
09:57:0054.31time_gap:0
13:08:4253.27time_gap:0
14:01:5753.0time_gap:0
14:02:4652.84time_gap:0
seq: _17_23
13:37:0053.11time_gap:0
14:02:5752.79time_gap:0
14:53:1352.09time_gap:0
seq: _14_19
09:37:5054.8time_gap:0 id_gap:40
13:43:3252.92time_gap:0 id_gap:15
14:10:1252.36time_gap:0
------卖出------

sell seq: _21_17
09:25:0157.11time_gap:0
13:37:0053.11time_gap:0
14:53:1352.09time_gap:0
sell seq: _18_12
09:30:2157.95time_gap:0
09:32:5155.55time_gap:0
10:30:0354.2time_gap:0
10:40:0053.84time_gap:0
10:53:2953.79time_gap:0
10:57:3353.63time_gap:0
11:10:5153.88time_gap:0
11:14:2653.8time_gap:0
13:53:2352.42time_gap:0
14:02:5752.79time_gap:0
14:03:3052.66time_gap:0
14:10:4652.57time_gap:0
14:48:2351.91time_gap:0
sell seq: _27_13
09:32:1055.88time_gap:0 id_gap:14
10:05:4153.06time_gap:0
14:53:2052.01time_gap:0
sell seq: _17_17
09:32:1055.88time_gap:0
09:36:1054.41time_gap:0 id_gap:46
10:20:0353.15time_gap:0
10:32:2254.01time_gap:0
14:42:4151.82time_gap:0

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值：132亿
score：210 regularGap 90.0
seq: _11_11_15_16_12_12
10:14:1328.81time_gap:1 id_gap:43
14:16:3428.36time_gap:0
seq: _12_12_12_11_12
09:38:2028.22time_gap:0 id_gap:71
13:38:0428.62time_gap:3 id_gap:23
seq: _13_16_14_11
13:13:0328.58time_gap:0 id_gap:32
14:29:4728.38time_gap:0
seq: _29_25_27
09:37:2428.2time_gap:0 id_gap:85
10:40:4928.84time_gap:0
seq: _26_13_17
09:30:1628.47time_gap:0 id_gap:15
10:30:2529.0time_gap:0 id_gap:88
14:29:2128.29time_gap:3
seq: _12_17_36
09:45:0528.44time_gap:0 id_gap:26
13:35:3728.7time_gap:1 id_gap:17
seq: _72_19
09:30:1628.47time_gap:0 id_gap:32
09:49:5528.42time_gap:0
10:59:3429.21time_gap:0 id_gap:11
14:10:0728.33time_gap:0 id_gap:16
seq: _43_19
09:37:4928.18time_gap:0
10:05:0728.96time_gap:0
11:00:1429.13time_gap:0
seq: _52_19
09:46:5828.43time_gap:0
09:49:3128.37time_gap:0
10:09:2428.86time_gap:1
seq: _31_32
10:38:4628.71time_gap:1 id_gap:33
10:55:1729.22time_gap:1 id_gap:10
11:29:4628.8time_gap:0
seq: _57_16
09:33:2528.14time_gap:0 id_gap:19
10:50:0228.89time_gap:0
13:53:0828.45time_gap:0 id_gap:22
seq: _33_29
09:56:0029.21time_gap:0
10:37:1228.76time_gap:0
13:35:2228.72time_gap:0 id_gap:33
seq: _53_147
10:52:3129.16time_gap:0 id_gap:71
10:54:4529.25time_gap:0 id_gap:69
10:55:0329.18time_gap:0 id_gap:49
------卖出------

sell seq: _16_20_18_13
09:36:2628.12time_gap:0 id_gap:20
10:56:0029.23time_gap:0 id_gap:25
sell seq: _17_23_22_13
10:09:4328.88time_gap:0 id_gap:84
13:33:4228.73time_gap:0 id_gap:63
sell seq: _16_17_24
09:57:0128.66time_gap:0
10:09:4228.88time_gap:1
14:18:1028.37time_gap:0 id_gap:61
sell seq: _33_16_23
09:41:1127.96time_gap:0
10:11:2828.87time_gap:0 id_gap:47
sell seq: _24_22_20
09:42:2027.84time_gap:0
10:00:5228.73time_gap:1 id_gap:13
sell seq: _44_44
09:30:0027.92time_gap:0 id_gap:68
09:30:0027.92time_gap:0
14:27:1128.31time_gap:0
sell seq: _28_27
09:30:0027.92time_gap:0
09:59:3128.63time_gap:0
14:54:0428.37time_gap:0 id_gap:13
sell seq: _51_52
10:29:4228.99time_gap:0 id_gap:37
10:32:2929.02time_gap:1
14:35:1528.21time_gap:0 id_gap:15
sell seq: _66_17
09:40:0528.03time_gap:0
09:57:0128.67time_gap:0 id_gap:31
09:58:5528.61time_gap:0
sell seq: _69_18
................................................................... (total: 31)

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值：386亿
score：210 regularGap 20
seq: _10_10_12_9
11:10:1457.24time_gap:0 id_gap:13
13:13:0957.54time_gap:0
seq: _12_18_11
09:30:2156.99time_gap:0
13:50:5157.53time_gap:0 id_gap:20
seq: _12_18
09:32:0056.8time_gap:0
09:36:2857.07time_gap:0
10:19:0658.4time_gap:0
10:27:3857.89time_gap:0
14:54:3157.38time_gap:0
14:56:4257.4time_gap:0
seq: _13_17
09:52:2358.16time_gap:0
10:14:5558.2time_gap:0
10:15:3758.21time_gap:0
10:20:1358.44time_gap:0
10:20:1858.46time_gap:0
13:23:1457.64time_gap:0
14:09:4257.24time_gap:0
14:55:5957.41time_gap:0
seq: _22_17
10:17:0558.37time_gap:0
10:36:0057.66time_gap:0
13:28:2357.5time_gap:0
13:51:1557.5time_gap:0
------卖出------

sell seq: _12_13_15_11_13
10:08:0958.0time_gap:0
10:12:3958.02time_gap:0 id_gap:12
sell seq: _10_32_12
09:32:0556.81time_gap:0
13:14:5557.49time_gap:0

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值：68亿
score：209 regularGap 1000
seq: _11_14_14
09:31:0344.69time_gap:3 id_gap:64
09:31:1544.9time_gap:0 id_gap:84
seq: _18_22_12
09:44:4242.83time_gap:1
10:36:0847.0time_gap:1 id_gap:288
seq: _50_13_11
13:06:4146.86time_gap:0 id_gap:40
13:26:2645.88time_gap:0 id_gap:44
seq: _26_16
09:45:4243.11time_gap:0
10:13:5444.5time_gap:0 id_gap:85
14:56:4247.72time_gap:0
seq: _12_26
09:30:5244.68time_gap:0 id_gap:30
09:37:5642.98time_gap:0
09:45:1943.12time_gap:0
13:30:3446.09time_gap:0
seq: _29_21
09:30:3843.46time_gap:0
09:37:0743.0time_gap:0
10:24:2245.74time_gap:0
seq: _19_16
09:30:2842.96time_gap:0 id_gap:64
10:17:5244.48time_gap:0
14:37:4548.6time_gap:1 id_gap:622
14:48:4947.93time_gap:0
seq: _13_22
09:32:2444.68time_gap:0
10:39:2047.5time_gap:0 id_gap:32
10:51:0547.06time_gap:0
13:05:5646.88time_gap:0
13:48:0145.1time_gap:0
seq: _22_18
09:30:5344.47time_gap:0
09:39:4142.85time_gap:0
09:56:3243.72time_gap:0
11:00:0946.47time_gap:0
14:01:4645.97time_gap:0
14:30:2846.99time_gap:0
seq: _31_17
09:44:3942.92time_gap:0
13:50:1644.9time_gap:0
14:33:3847.0time_gap:0
seq: _47_12
09:45:0443.05time_gap:0
10:01:0044.84time_gap:0
14:13:2546.1time_gap:0
14:51:5347.22time_gap:0 id_gap:352
seq: _22_13
10:03:0745.29time_gap:0
11:17:3345.72time_gap:0
14:40:5948.51time_gap:0
14:48:3247.94time_gap:0
seq: _11_37
09:41:2843.15time_gap:0
13:44:3145.5time_gap:0
13:45:0245.38time_gap:0
14:14:2046.15time_gap:0
14:18:0346.49time_gap:0
14:34:5847.53time_gap:0
seq: _42_33
09:40:1443.45time_gap:0
10:20:1244.8time_gap:0
14:34:1347.03time_gap:0
seq: _14_28
09:56:1143.56time_gap:0
13:05:0747.0time_gap:0 id_gap:33
14:43:2548.09time_gap:0
seq: _27_12
10:05:5745.64time_gap:0
11:17:1245.77time_gap:0
13:50:2844.94time_gap:0
14:20:5546.23time_gap:0
------卖出------

sell seq: _23_23_22_23
09:31:2245.25time_gap:1 id_gap:876
09:37:3142.94time_gap:1 id_gap:233
sell seq: _17_20_22
09:30:4444.0time_gap:0
09:41:2043.15time_gap:3 id_gap:93
sell seq: _13_15_12
09:49:3743.78time_gap:0
09:55:2943.6time_gap:0
10:21:1144.6time_gap:0 id_gap:71
14:56:2847.68time_gap:0 id_gap:827
sell seq: _19_12_11
11:06:5646.42time_gap:1 id_gap:29
13:57:3845.33time_gap:0
sell seq: _13_33
09:43:4442.96time_gap:0
09:54:1643.88time_gap:0
10:14:0844.31time_gap:0
sell seq: _17_22
09:32:5243.85time_gap:0
09:39:2842.87time_gap:0
09:39:3442.85time_gap:0
10:15:5444.18time_gap:0
14:15:3246.19time_gap:0
14:38:1147.59time_gap:0
sell seq: _13_24
10:10:0844.2time_gap:0
10:16:5444.25time_gap:0
13:52:0145.47time_gap:0
14:22:2346.18time_gap:0
sell seq: _12_22
................................................................... (total: 57)

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值：151亿
score：208 regularGap 521.0
seq: _24_24_24_23_21_21_24_18_25_15_14
09:51:318.24time_gap:0
09:51:318.25time_gap:0
seq: _27_20_28_22_29_21_14_23
09:51:318.24time_gap:0 id_gap:146
09:51:318.25time_gap:0
seq: _286_30_183
09:54:138.24time_gap:0 id_gap:220
09:54:138.23time_gap:0 id_gap:187
------卖出------

sell seq: _14_21_19_22_15_17_20_21_22_20_13
09:43:548.0time_gap:0
10:06:278.13time_gap:0 id_gap:291
sell seq: _21_19_22_15_17_20_21_22_20_13_20
09:43:438.01time_gap:0
09:43:538.01time_gap:0
sell seq: _20_20_18_21_23_24_36_14_23_15_20
09:30:538.02time_gap:0
09:43:548.01time_gap:0 id_gap:363
sell seq: _35_35_35_36_36_36_36
10:37:288.14time_gap:0 id_gap:42
10:37:288.14time_gap:0 id_gap:73
sell seq: _105_24_203_55_112
09:32:408.0time_gap:0
09:32:408.01time_gap:0
09:33:017.99time_gap:0
sell seq: _111_105_57_205_21
09:32:408.01time_gap:0
09:33:007.99time_gap:0
sell seq: _74_32_184
11:02:148.11time_gap:0
13:24:208.05time_gap:3 id_gap:18

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值：181亿
score：207 regularGap 20
seq: _12_17_11_18_17
09:36:4631.13time_gap:0
10:15:4232.08time_gap:0
seq: _12_12_12_22_17
09:33:3431.47time_gap:1 id_gap:11
11:08:0031.49time_gap:0
seq: _17_11_18_17
13:10:2131.36time_gap:0
14:36:1730.82time_gap:0 id_gap:17
seq: _20_14_29_12
09:33:3631.47time_gap:0
13:40:2431.23time_gap:0
seq: _11_12_18_12
09:34:5331.0time_gap:1 id_gap:12
14:35:0030.85time_gap:0
seq: _25_39_12
10:20:0732.1time_gap:0
13:38:3931.2time_gap:1
seq: _20_19_13
09:35:1531.02time_gap:1
10:52:2232.08time_gap:0
13:49:0931.09time_gap:0
seq: _30_27_37
09:33:3131.47time_gap:0
11:08:0031.49time_gap:0
seq: _12_17_24
11:08:0431.6time_gap:0
13:49:0031.08time_gap:0
seq: _25_24_21
13:49:0031.08time_gap:0
13:55:0230.93time_gap:0
------卖出------

sell seq: _18_14_23
09:30:1233.38time_gap:1
09:36:1031.22time_gap:0
sell seq: _27_23
09:30:1733.27time_gap:1 id_gap:12
09:31:1332.5time_gap:0
09:36:1731.13time_gap:0 id_gap:10
10:37:2332.44time_gap:0
10:45:2932.34time_gap:0

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念
流通市值：145亿
score：203 regularGap 70.0
seq: _8_11_8_9
09:36:3565.95time_gap:0
13:24:3065.08time_gap:0
seq: _8_20_9
09:30:4665.24time_gap:0
14:47:3064.01time_gap:0 id_gap:14
seq: _12_9_9
10:04:5565.44time_gap:0 id_gap:54
10:30:3166.38time_gap:0 id_gap:16
11:12:3065.09time_gap:0
seq: _12_11_8
09:32:0265.74time_gap:0
14:27:4464.05time_gap:0 id_gap:11
seq: _12_12
09:40:3266.05time_gap:0
09:41:2565.47time_gap:0
10:51:4465.77time_gap:0
13:08:5464.99time_gap:0
13:39:1164.82time_gap:0
seq: _19_12
09:55:5365.38time_gap:0
10:44:3065.7time_gap:0
10:59:3265.25time_gap:0
seq: _8_21
09:34:1765.23time_gap:1 id_gap:69
09:50:5566.34time_gap:0
13:28:1665.3time_gap:0
14:40:3263.92time_gap:0
14:56:4764.11time_gap:0
seq: _9_16
10:34:5166.35time_gap:0
14:05:4964.88time_gap:0
14:20:0564.4time_gap:0
seq: _9_14
09:30:4865.44time_gap:0 id_gap:37
10:31:5666.2time_gap:0
10:56:0665.52time_gap:0
11:01:5965.32time_gap:0
seq: _8_18
10:44:3065.7time_gap:0 id_gap:12
13:14:1364.97time_gap:0
14:02:1565.18time_gap:0
14:43:0763.82time_gap:0
seq: _11_16
09:32:0565.54time_gap:0
09:36:1165.96time_gap:0
13:54:1164.62time_gap:0
seq: _17_9
10:29:1366.18time_gap:0
10:36:1666.25time_gap:0
10:48:2865.76time_gap:0
13:28:4065.21time_gap:0
14:09:0164.85time_gap:0
14:34:5363.96time_gap:1 id_gap:10
seq: _24_8
09:43:3665.46time_gap:0
09:50:4966.24time_gap:0
14:44:3664.0time_gap:0
seq: _33_12
09:46:5865.87time_gap:0
10:21:2865.63time_gap:0
10:33:3866.17time_gap:0
11:00:1165.34time_gap:0
14:04:3465.05time_gap:0
------卖出------

sell seq: _12_9_8
09:39:2165.62time_gap:0 id_gap:17
14:02:1165.17time_gap:0
sell seq: _21_13_23
09:34:1865.23time_gap:0
09:48:1666.14time_gap:0 id_gap:28
sell seq: _8_27
09:37:5766.01time_gap:0
09:46:1965.85time_gap:0
13:24:3065.08time_gap:0
sell seq: _21_13
09:56:0465.34time_gap:0
13:37:0464.84time_gap:0 id_gap:34
14:12:1464.7time_gap:0
14:56:4864.1time_gap:0
sell seq: _12_11
09:43:2465.75time_gap:0 id_gap:12
09:55:5365.38time_gap:0
10:04:5565.44time_gap:0
10:33:4566.21time_gap:0
10:51:1865.84time_gap:0
sell seq: _18_18
09:31:0165.59time_gap:0
09:32:0065.45time_gap:0
14:54:5564.47time_gap:0 id_gap:30
14:56:3864.5time_gap:0 id_gap:13
sell seq: _14_17
................................................................... (total: 57)

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值：103亿
score：202 regularGap 20
seq: _12_13_13_13_13
09:42:2432.1time_gap:0
14:00:3831.96time_gap:0
seq: _12_12_13_17_17
09:50:4231.86time_gap:0
14:11:5131.7time_gap:0
seq: _12_12_12_12
13:38:2032.07time_gap:0
13:38:2032.07time_gap:0
13:47:5331.95time_gap:0
seq: _19_19_25_15
09:45:0632.0time_gap:0
09:45:0632.0time_gap:0
seq: _12_13_13_13
10:16:4732.19time_gap:0
10:25:0232.4time_gap:0
seq: _14_16_19
09:43:0432.4time_gap:0 id_gap:11
09:52:0432.0time_gap:0
seq: _12_19_18
09:38:2432.28time_gap:0
14:41:4031.39time_gap:0
seq: _20_27_18
10:06:4031.65time_gap:0
10:36:5132.58time_gap:0
------卖出------

sell seq: _19_20_18
10:34:1532.91time_gap:0
10:54:5432.75time_gap:0
sell seq: _16_12_24
09:34:0632.01time_gap:0
10:32:5932.91time_gap:0

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;深股通;苹果概念;虚拟现实;人工智能;MR(混合现实);液冷服务器;英伟达概念;BC电池;锂电池概念;富士康概念;新能源汽车
流通市值：67亿
score：200 regularGap 1000
seq: _25_29_26_30_29_29_21_28_20_28_19
10:06:245.64time_gap:0
10:10:475.66time_gap:0
seq: _26_29_61_59_38_82
09:38:005.65time_gap:0 id_gap:58
09:39:385.69time_gap:0 id_gap:77
seq: _30_49_163_180
10:55:565.73time_gap:0 id_gap:33
14:08:015.79time_gap:0 id_gap:31
seq: _30_49_180_76
13:04:405.84time_gap:0 id_gap:68
14:08:015.79time_gap:0 id_gap:70
------卖出------

sell seq: _33_50_21_21_28_103_33_21_50_21_28
10:31:585.82time_gap:1 id_gap:791
11:28:435.9time_gap:1 id_gap:427
sell seq: _27_45_165_182_80
11:08:525.83time_gap:1 id_gap:39
11:29:365.96time_gap:0 id_gap:33
13:13:385.94time_gap:0 id_gap:35
sell seq: _203_203
10:31:525.82time_gap:1
10:31:535.82time_gap:0
10:31:545.82time_gap:0

000785 居然智家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值：215亿
score：199 regularGap 210.0
seq: _31_36_22_35_35_35_37_35_26_24_26
10:06:134.62time_gap:0
10:06:154.62time_gap:1
seq: _221_23_28_29_27_25_26_25
09:41:114.53time_gap:0 id_gap:21
09:51:554.57time_gap:0 id_gap:20
------卖出------

sell seq: _23_127_127_127
09:32:234.47time_gap:0 id_gap:129
09:59:034.63time_gap:0 id_gap:15

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：140亿
score：197 regularGap 20
seq: _13_13_19_11
09:38:3836.86time_gap:1
09:44:0837.0time_gap:0 id_gap:14
seq: _15_14_19
09:30:4134.94time_gap:0
10:01:1436.82time_gap:0
seq: _14_19_11
09:32:0935.41time_gap:0
09:32:4335.58time_gap:3
seq: _21_11_11
09:32:4035.4time_gap:0
10:57:1236.84time_gap:1
seq: _18_23_15
09:39:1537.01time_gap:0
09:40:5136.4time_gap:0
13:26:0536.61time_gap:0
seq: _14_17_11
09:47:2037.05time_gap:0 id_gap:13
13:31:2136.42time_gap:0
seq: _12_17_17
09:39:1436.99time_gap:0 id_gap:11
09:48:0537.07time_gap:0
seq: _27_22
09:32:1435.38time_gap:0
09:39:5636.75time_gap:0
10:26:3037.3time_gap:0
10:27:4237.35time_gap:0
seq: _12_38
09:32:5635.65time_gap:1
09:40:5136.4time_gap:0
13:35:1336.25time_gap:0 id_gap:19
seq: _57_17
09:43:1936.87time_gap:0
09:50:0736.97time_gap:0
13:50:0435.91time_gap:0
14:51:2435.78time_gap:0
seq: _23_23
09:33:1636.02time_gap:0
09:36:4036.15time_gap:0
09:44:0536.98time_gap:0
09:45:0936.81time_gap:0
09:57:0236.51time_gap:0
10:54:1536.85time_gap:0 id_gap:17
seq: _22_22
10:03:1536.93time_gap:1
10:38:5036.88time_gap:1 id_gap:18
11:25:0637.02time_gap:0
seq: _43_17
09:46:3636.96time_gap:0
10:03:0536.84time_gap:0
10:06:0637.03time_gap:0
10:17:1037.12time_gap:0
seq: _23_53
09:47:1137.03time_gap:0
10:26:2537.29time_gap:0
13:24:1036.81time_gap:0
------卖出------

sell seq: _15_15_33_11
09:30:3134.82time_gap:0
13:32:2036.44time_gap:0 id_gap:12
sell seq: _17_13_22_16
09:30:3634.8time_gap:0 id_gap:17
13:08:1436.94time_gap:0
sell seq: _16_11_11_17
13:39:4736.06time_gap:0 id_gap:10
13:49:0836.05time_gap:0
14:28:0235.87time_gap:0 id_gap:13
sell seq: _12_12_13_11
10:41:2536.99time_gap:0
14:31:5835.9time_gap:0
sell seq: _12_18_13_19
09:38:4836.92time_gap:0
09:40:5736.63time_gap:0 id_gap:10
sell seq: _16_24_13
09:30:3634.8time_gap:0 id_gap:17
13:37:3236.15time_gap:0
14:33:2935.81time_gap:1 id_gap:13
sell seq: _18_15_13
13:44:1736.12time_gap:0
14:32:0335.88time_gap:0 id_gap:14
sell seq: _18_12_13
09:43:3536.9time_gap:1
13:39:1436.08time_gap:0
13:44:1736.12time_gap:0
13:51:0235.86time_gap:0 id_gap:10
sell seq: _18_32_16
13:25:0636.73time_gap:0
13:31:0536.41time_gap:3
sell seq: _26_26
................................................................... (total: 47)

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值：319亿
score：196 regularGap 664.0
seq: _14_14_14_14
10:38:2537.27time_gap:0 id_gap:106
11:28:3137.07time_gap:0 id_gap:291
seq: _14_14_16
10:38:1437.23time_gap:1 id_gap:342
14:22:3436.95time_gap:0 id_gap:28
seq: _28_13_12
13:50:1437.2time_gap:0
14:01:1237.04time_gap:0 id_gap:93
seq: _22_31_18
09:42:2736.87time_gap:0
13:37:1537.09time_gap:0 id_gap:21
seq: _23_15_13
09:51:2437.0time_gap:0 id_gap:136
14:41:1136.55time_gap:0 id_gap:79
seq: _16_14_26
14:13:5836.8time_gap:0 id_gap:77
14:36:0536.64time_gap:1 id_gap:112
seq: _43_54_43
14:27:3836.72time_gap:0
14:29:4036.75time_gap:0 id_gap:14
seq: _12_12_20
13:53:0436.96time_gap:0 id_gap:404
14:43:0636.54time_gap:0 id_gap:21
seq: _31_32_33
14:36:0536.64time_gap:0 id_gap:55
14:36:0536.64time_gap:0 id_gap:117
seq: _29_21
09:30:2437.38time_gap:0
09:53:2737.0time_gap:1 id_gap:63
10:47:1737.32time_gap:1 id_gap:19
seq: _43_13
10:19:0437.38time_gap:0
14:00:1937.02time_gap:0
14:13:4936.78time_gap:0 id_gap:142
seq: _18_37
09:35:5536.72time_gap:0 id_gap:60
10:16:0237.5time_gap:0 id_gap:350
10:29:1937.41time_gap:0
10:47:1537.3time_gap:0
seq: _29_17
10:20:1537.48time_gap:0 id_gap:29
10:21:3137.41time_gap:0
10:50:1637.48time_gap:0
seq: _33_12
09:52:5237.1time_gap:0 id_gap:546
10:47:1537.32time_gap:0 id_gap:18
10:59:3237.2time_gap:0
14:34:1236.67time_gap:0
seq: _24_24
09:43:1237.1time_gap:0 id_gap:289
09:43:1237.1time_gap:0 id_gap:381
09:44:5036.85time_gap:0
09:49:3836.99time_gap:0 id_gap:150
seq: _23_23
09:44:5436.85time_gap:0
09:45:0136.82time_gap:0
14:52:2636.74time_gap:0
seq: _23_18
09:46:5636.9time_gap:1 id_gap:74
13:37:2137.1time_gap:0 id_gap:35
13:38:1237.1time_gap:0 id_gap:18
seq: _21_21
09:43:1837.04time_gap:0 id_gap:34
09:49:1037.0time_gap:0 id_gap:10
10:15:5337.46time_gap:0
------卖出------

sell seq: _22_56_13_12_54_71_63
10:38:1137.13time_gap:0 id_gap:30
10:39:3037.13time_gap:0 id_gap:41
sell seq: _11_12_12_12
09:30:0037.41time_gap:0 id_gap:45
09:30:2737.3time_gap:0 id_gap:132
10:10:1237.19time_gap:0 id_gap:185
sell seq: _12_13_13_12
09:38:0036.96time_gap:0 id_gap:349
10:27:5337.4time_gap:0
sell seq: _17_18_18
09:40:0036.93time_gap:0 id_gap:224
10:03:3237.3time_gap:1
sell seq: _19_19_33
09:30:1237.49time_gap:0 id_gap:210
10:52:1537.28time_gap:0 id_gap:146
sell seq: _12_17_18
09:54:5437.07time_gap:0 id_gap:183
09:57:0037.0time_gap:0 id_gap:206
sell seq: _14_14_15
09:30:5937.0time_gap:0 id_gap:589
09:31:4436.75time_gap:0 id_gap:141
sell seq: _14_33_14
09:46:0336.96time_gap:0 id_gap:13
13:03:1837.0time_gap:0 id_gap:11
sell seq: _18_33
10:02:1437.3time_gap:0
10:29:4437.42time_gap:0
10:45:1937.34time_gap:0 id_gap:267
sell seq: _11_43
09:30:2437.44time_gap:0 id_gap:93
10:46:2537.3time_gap:0
13:50:1437.1time_gap:0
14:06:2036.79time_gap:0 id_gap:339
sell seq: _16_27
................................................................... (total: 48)

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：181亿
score：193 regularGap 1000
seq: _8_10_10_11
09:57:2166.2time_gap:0 id_gap:11
10:34:1066.9time_gap:0
10:35:4867.0time_gap:0 id_gap:22
seq: _10_11_14
10:09:1365.9time_gap:0 id_gap:58
14:39:3564.66time_gap:0 id_gap:153
seq: _10_12_8
09:35:0164.17time_gap:1 id_gap:719
14:50:0864.85time_gap:1 id_gap:367
seq: _17_8_13
10:35:4867.05time_gap:0 id_gap:90
13:47:4765.8time_gap:0
seq: _8_10_16
10:09:0165.78time_gap:0
10:35:4867.0time_gap:0 id_gap:14
seq: _18_8
09:33:1264.44time_gap:0 id_gap:270
10:46:3366.83time_gap:0
13:00:0166.06time_gap:0
seq: _17_12
09:32:3864.19time_gap:0
09:34:3464.1time_gap:0
09:50:1066.15time_gap:0 id_gap:254
10:33:4466.79time_gap:0
11:12:1166.33time_gap:0
14:52:0064.9time_gap:0
seq: _8_16
09:55:0166.4time_gap:0 id_gap:46
10:50:0766.73time_gap:0
10:52:1766.68time_gap:0
13:02:1666.26time_gap:0
13:44:1765.66time_gap:0
seq: _22_11
09:50:1166.2time_gap:0 id_gap:29
10:29:1066.65time_gap:0
11:12:1166.32time_gap:0 id_gap:25
14:23:1865.04time_gap:0
seq: _27_8
10:34:0966.89time_gap:0
10:36:1567.1time_gap:0
11:19:5266.11time_gap:0
14:56:3664.96time_gap:0
------卖出------

sell seq: _9_9_8
09:35:1364.17time_gap:0
09:56:1366.26time_gap:0
13:48:1965.59time_gap:0 id_gap:58
sell seq: _24_11_12
10:01:3466.44time_gap:0
13:53:1165.4time_gap:0 id_gap:87
sell seq: _83_66_50
11:12:0366.3time_gap:0 id_gap:28
11:12:1166.3time_gap:0 id_gap:39
sell seq: _10_8_11
10:01:3466.44time_gap:0 id_gap:47
10:01:4966.34time_gap:0
sell seq: _16_12
09:55:1266.54time_gap:0
10:20:5566.77time_gap:0 id_gap:15
11:01:1766.41time_gap:0
13:33:0265.44time_gap:0
14:42:0364.4time_gap:0
sell seq: _12_14
09:41:1864.71time_gap:0 id_gap:54
09:42:3464.62time_gap:0
10:45:0066.9time_gap:0
sell seq: _18_8
09:42:4464.64time_gap:0
09:46:3265.57time_gap:0
10:40:0366.67time_gap:0

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值：428亿
score：192 regularGap 20
seq: _12_16_18_19_15_20
09:37:4546.43time_gap:0 id_gap:13
09:55:0747.19time_gap:0
seq: _12_13_19_12_12
09:55:0747.2time_gap:0
10:15:1047.08time_gap:0
seq: _19_18_14_19
09:37:4546.43time_gap:0 id_gap:14
09:37:4546.43time_gap:0
seq: _18_27
11:10:5147.32time_gap:0
13:47:1546.88time_gap:0
14:02:0246.77time_gap:0
seq: _22_12
10:05:3847.22time_gap:0
10:17:4247.18time_gap:0
11:29:1447.0time_gap:0 id_gap:20
14:53:3546.75time_gap:0
seq: _12_36
09:33:3346.16time_gap:0
09:35:0145.96time_gap:0
10:15:1047.08time_gap:0
seq: _17_19
09:35:0446.01time_gap:0
09:35:1546.11time_gap:0
09:37:4546.43time_gap:0
10:23:5947.58time_gap:0
11:14:4447.13time_gap:0
13:32:1447.18time_gap:0
seq: _26_11
09:35:0546.0time_gap:0
11:12:4247.22time_gap:0
13:44:5046.96time_gap:0
seq: _12_31
09:34:3645.96time_gap:0 id_gap:18
10:47:2347.42time_gap:0
10:54:2447.37time_gap:0
seq: _44_14
10:20:0247.13time_gap:0
11:05:0047.17time_gap:0
14:42:1546.26time_gap:0
------卖出------

sell seq: _11_13_13_11_12
09:31:1246.6time_gap:0
13:36:0347.05time_gap:0
sell seq: _11_13_13_11
13:36:0347.05time_gap:0
13:36:0347.05time_gap:0 id_gap:12
sell seq: _20_12_14
09:33:4946.0time_gap:0
14:50:3746.57time_gap:0
sell seq: _11_28
09:35:1646.09time_gap:0
10:54:2447.37time_gap:0
13:58:1746.82time_gap:0
sell seq: _16_18
09:35:0546.01time_gap:0
10:24:0147.57time_gap:0 id_gap:15
10:49:2547.38time_gap:0
13:32:1447.18time_gap:0
13:43:5246.94time_gap:0
14:41:5346.21time_gap:0
14:56:4946.69time_gap:0
sell seq: _26_19
09:35:0346.0time_gap:0
09:35:1046.06time_gap:0
14:42:2146.27time_gap:0
sell seq: _44_14
10:16:3747.13time_gap:0
13:31:0747.1time_gap:0
14:42:1546.26time_gap:0

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值：145亿
score：190 regularGap 20
seq: _30_32_23_12
09:37:0121.2time_gap:0 id_gap:12
10:13:5421.85time_gap:0 id_gap:20
seq: _54_14_29
09:30:3820.8time_gap:0
09:37:4021.13time_gap:0 id_gap:12
seq: _18_36_24
09:30:3220.78time_gap:0
09:30:4520.83time_gap:0
seq: _30_21_24
09:31:0020.99time_gap:0 id_gap:15
09:37:5021.17time_gap:0 id_gap:18
seq: _12_33_30
09:36:3220.98time_gap:0 id_gap:18
09:42:3321.57time_gap:0
seq: _13_24_50
09:31:2021.29time_gap:0 id_gap:12
10:01:0522.57time_gap:0 id_gap:11
seq: _36_34_19
09:34:5320.13time_gap:0
09:35:0120.3time_gap:1 id_gap:18
seq: _12_50_39
09:38:2921.5time_gap:0 id_gap:16
10:00:2322.24time_gap:0 id_gap:17
seq: _13_36_27
09:39:2921.84time_gap:0 id_gap:15
09:58:0021.87time_gap:0 id_gap:16
seq: _11_68
09:30:3620.8time_gap:0 id_gap:11
09:39:4822.0time_gap:0
09:59:5722.05time_gap:0 id_gap:12
seq: _48_27
09:33:2120.8time_gap:0
09:36:3821.01time_gap:0
09:58:0021.88time_gap:0
seq: _78_13
09:31:2321.2time_gap:0 id_gap:13
09:35:3520.57time_gap:0
09:37:0221.2time_gap:0
seq: _84_11
09:30:5821.0time_gap:0 id_gap:18
09:37:2921.07time_gap:0 id_gap:11
09:39:2921.84time_gap:0
14:56:5920.88time_gap:0
seq: _69_13
09:30:5921.0time_gap:0 id_gap:15
09:35:2220.47time_gap:0
09:41:1421.86time_gap:0
------卖出------

sell seq: _16_11_20_24_17_12_11_18
09:34:1720.4time_gap:0
09:35:0520.31time_gap:0 id_gap:10
sell seq: _12_15_13_18_14_11
09:33:4420.71time_gap:0
09:35:1120.37time_gap:0
sell seq: _24_20_21_18_12
09:34:1120.5time_gap:0
09:53:3121.96time_gap:0
sell seq: _15_11_13_13_39
09:33:0520.88time_gap:1
10:01:0522.57time_gap:1
sell seq: _17_12_13_20_19
09:34:2320.36time_gap:0 id_gap:11
10:54:0622.58time_gap:1
sell seq: _12_22_21_20_12
09:34:4420.16time_gap:1
10:01:0322.6time_gap:0 id_gap:15
sell seq: _22_23_35_30
09:33:3520.75time_gap:0
09:34:4120.13time_gap:0
sell seq: _26_25_16_16
09:33:3520.75time_gap:0
09:40:5221.79time_gap:0 id_gap:20
sell seq: _12_27_21_14
09:33:3420.79time_gap:0
09:38:3521.39time_gap:0 id_gap:14
sell seq: _15_22_61_11
09:33:0320.89time_gap:0
09:33:1720.81time_gap:0
sell seq: _38_16_13_12
09:30:5920.99time_gap:0
09:37:0721.1time_gap:0
sell seq: _22_22_19_32
09:30:5821.0time_gap:0 id_gap:13
09:34:5020.12time_gap:0
sell seq: _16_11_22_26
................................................................... (total: 96)

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值：138亿
score：190 regularGap 179.0
seq: _10_11_10_11_11
09:53:2855.3time_gap:0 id_gap:72
09:53:2855.36time_gap:0 id_gap:90
seq: _10_16_17
09:30:2453.18time_gap:0 id_gap:16
09:30:3452.99time_gap:0 id_gap:29
seq: _18_18_18
09:36:4454.99time_gap:0 id_gap:15
09:36:4454.99time_gap:1 id_gap:77
seq: _16_17
09:30:4052.95time_gap:0 id_gap:18
09:32:2153.31time_gap:0 id_gap:59
09:32:2553.49time_gap:0 id_gap:12
10:36:4755.81time_gap:0 id_gap:39
14:09:4054.7time_gap:0
seq: _16_23
09:30:3452.99time_gap:0 id_gap:18
11:11:2555.56time_gap:0
14:12:0654.36time_gap:0
seq: _17_27
09:50:0154.8time_gap:0 id_gap:45
10:01:2057.13time_gap:0
14:34:3353.04time_gap:0
seq: _19_11
09:30:4353.2time_gap:0 id_gap:99
09:32:4353.75time_gap:0
14:42:5153.03time_gap:0
14:51:0653.36time_gap:0
seq: _23_12
09:30:4553.48time_gap:0
10:23:5756.55time_gap:0
10:44:2556.64time_gap:0
14:06:5154.85time_gap:0
seq: _19_12
09:53:3855.41time_gap:0
09:57:1156.11time_gap:0 id_gap:65
09:58:2757.52time_gap:1
09:58:3657.18time_gap:0
10:51:0656.11time_gap:0
seq: _19_18
09:56:5155.38time_gap:0 id_gap:10
13:14:5655.11time_gap:0
14:45:0353.9time_gap:0
seq: _21_13
09:53:2355.18time_gap:0
10:25:1657.05time_gap:0
11:02:5355.74time_gap:0
14:49:2853.22time_gap:0
seq: _11_17
09:57:1657.34time_gap:1
10:46:5256.21time_gap:0
11:04:0455.61time_gap:0
13:23:1355.77time_gap:0
14:42:4953.01time_gap:0 id_gap:11
seq: _21_21
09:52:1254.9time_gap:0 id_gap:131
09:52:1354.91time_gap:0 id_gap:108
09:55:3955.39time_gap:0
seq: _17_13
09:47:0954.7time_gap:0
09:52:0354.59time_gap:0
09:57:1456.25time_gap:0
14:49:4253.25time_gap:0
------卖出------

sell seq: _22_22_10
14:26:3153.79time_gap:0 id_gap:57
14:27:1153.51time_gap:0 id_gap:46
sell seq: _18_18_16
09:39:0755.26time_gap:1 id_gap:40
14:16:5553.29time_gap:0 id_gap:149
sell seq: _24_14
14:11:5454.5time_gap:0
14:35:4053.11time_gap:0
14:56:4753.66time_gap:0
sell seq: _22_22
14:16:2253.4time_gap:1 id_gap:157
14:16:2853.31time_gap:0 id_gap:106
14:34:2353.14time_gap:0 id_gap:113
sell seq: _22_13
09:46:3854.68time_gap:0 id_gap:174
10:02:0256.78time_gap:0
14:12:1354.38time_gap:0
sell seq: _27_11
10:01:2957.15time_gap:0
14:12:2054.35time_gap:0
14:49:3253.13time_gap:0
sell seq: _32_11
11:16:4455.12time_gap:0 id_gap:176
13:45:1855.25time_gap:0
14:55:5253.63time_gap:0
sell seq: _11_24
11:27:2654.9time_gap:0 id_gap:17
13:17:3755.21time_gap:0
14:16:3353.23time_gap:0

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网;低空经济;ChatGPT概念;AI智能体;DeepSeek概念
流通市值：69亿
score：187 regularGap 81.0
seq: _16_8
09:34:3261.2time_gap:0
09:42:2462.28time_gap:0
09:44:1763.38time_gap:0
14:51:5963.24time_gap:0
seq: _14_23
09:32:0161.89time_gap:0
09:32:4962.0time_gap:0 id_gap:62
13:11:0564.5time_gap:0
seq: _31_9
09:46:1663.33time_gap:0
10:28:0265.14time_gap:0 id_gap:55
14:46:1163.23time_gap:0
14:55:1663.48time_gap:0
seq: _12_14
09:32:0162.0time_gap:0
09:35:5262.5time_gap:0 id_gap:15
09:37:2762.5time_gap:0
09:39:0362.4time_gap:0
10:37:0164.83time_gap:0
10:43:1764.79time_gap:0
10:49:1464.88time_gap:0
11:28:3764.02time_gap:0
seq: _26_18
09:35:5262.5time_gap:0
10:01:1964.19time_gap:0
14:56:4563.54time_gap:0
seq: _16_22
09:40:2662.3time_gap:0 id_gap:32
10:11:3364.07time_gap:0
13:05:3064.12time_gap:0
seq: _9_18
10:00:0763.93time_gap:0
13:59:2663.62time_gap:0
14:34:5362.96time_gap:0
seq: _16_12
10:34:3765.25time_gap:0
10:53:3364.93time_gap:0
13:02:5063.9time_gap:0 id_gap:35
13:52:1363.55time_gap:0
------卖出------

sell seq: _13_11
09:36:0662.5time_gap:0
09:45:2863.41time_gap:0
09:46:0963.69time_gap:0 id_gap:27
10:32:3065.6time_gap:0
13:52:1463.55time_gap:0
sell seq: _22_12
09:32:0161.93time_gap:0
10:17:0564.76time_gap:1
10:36:0065.33time_gap:0
sell seq: _17_8
09:34:3261.2time_gap:0
09:42:2462.28time_gap:0
11:28:3964.04time_gap:0
14:56:4563.53time_gap:0
sell seq: _28_11
13:44:0863.72time_gap:0
14:00:5163.77time_gap:0
14:45:1363.01time_gap:0

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值：69亿
score：187 regularGap 28.0
seq: _11_11_9_18
13:50:2960.39time_gap:0
14:50:0858.83time_gap:0
seq: _19_13
09:34:4057.91time_gap:0
14:13:2159.55time_gap:0
14:34:3058.96time_gap:0
14:43:1258.8time_gap:0
seq: _23_13
10:02:0059.0time_gap:0
10:20:2960.23time_gap:0 id_gap:12
11:01:1261.22time_gap:0
14:16:0659.0time_gap:0
seq: _13_13
10:25:3160.8time_gap:0
14:03:0059.7time_gap:0
14:09:0059.3time_gap:0
14:15:2959.12time_gap:0
seq: _13_16
10:02:0059.0time_gap:0
10:06:4958.8time_gap:0
13:07:1361.01time_gap:0
14:09:0259.3time_gap:0
14:25:3959.36time_gap:0
14:27:3159.17time_gap:0
14:32:4959.02time_gap:0
14:38:5958.91time_gap:3
------卖出------

sell seq: _18_16_14
09:39:1159.27time_gap:0
10:16:4359.78time_gap:0 id_gap:27
sell seq: _12_13_15
09:39:1559.39time_gap:0
10:02:5359.2time_gap:0
sell seq: _18_9
09:25:0156.63time_gap:0
09:43:3759.6time_gap:0
13:35:3860.52time_gap:0
sell seq: _17_11
09:30:3357.8time_gap:0
14:12:3359.47time_gap:0
14:32:4959.01time_gap:0
14:39:0258.89time_gap:0
sell seq: _13_14
09:35:2858.5time_gap:0
09:37:2559.07time_gap:0
10:15:1659.6time_gap:0
10:22:1460.78time_gap:0
13:05:3860.89time_gap:0
13:30:2960.71time_gap:0
sell seq: _24_11
09:39:2359.35time_gap:0
14:18:0059.54time_gap:0
14:18:4859.51time_gap:0
14:27:0859.1time_gap:0
sell seq: _9_18
................................................................... (total: 35)

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值：100亿
score：185 regularGap 20
seq: _10_9_11_10
09:33:0457.15time_gap:0 id_gap:14
09:51:2756.64time_gap:0
seq: _11_11_15
10:14:2258.61time_gap:0
14:37:2957.95time_gap:0
14:54:5157.9time_gap:0 id_gap:17
seq: _12_12_10
09:30:4557.33time_gap:0
09:42:1156.52time_gap:0 id_gap:18
seq: _9_12_9
09:32:3357.21time_gap:0
09:32:3557.2time_gap:1
seq: _31_17_11
09:35:0956.72time_gap:0 id_gap:13
09:52:0956.73time_gap:0 id_gap:19
seq: _23_17
09:30:5857.32time_gap:1 id_gap:11
10:21:0758.58time_gap:0
14:51:2258.66time_gap:0
seq: _26_17
09:31:4756.75time_gap:0
09:35:2056.72time_gap:0
09:37:1656.55time_gap:0
14:55:0258.4time_gap:0
seq: _18_13
09:42:4656.57time_gap:0
09:44:5656.85time_gap:0
10:11:1958.78time_gap:0
10:14:2258.61time_gap:0
10:44:5659.0time_gap:0
14:45:1757.54time_gap:0
seq: _16_14
09:58:3057.39time_gap:0
10:56:3758.32time_gap:0
14:33:4157.93time_gap:0
14:43:0957.31time_gap:0
seq: _17_17
09:49:4356.78time_gap:0
09:51:2656.61time_gap:0
13:29:5158.24time_gap:0
14:32:4757.85time_gap:0
seq: _33_11
09:33:2656.85time_gap:0 id_gap:18
10:08:4258.99time_gap:0
14:55:4759.08time_gap:0
seq: _14_14
09:43:0856.79time_gap:1 id_gap:12
13:30:5158.19time_gap:0
14:32:3157.96time_gap:0
14:56:4758.03time_gap:0
------卖出------

sell seq: _13_10_12
09:30:0957.54time_gap:0
09:30:1857.5time_gap:0
10:02:5358.55time_gap:0
10:13:4958.75time_gap:0
11:08:0057.84time_gap:0
sell seq: _22_22_11
09:30:2457.5time_gap:0 id_gap:10
09:32:5957.2time_gap:0
sell seq: _10_9_27
14:45:5757.55time_gap:0
14:48:0157.69time_gap:0 id_gap:15
sell seq: _13_12_12
09:41:2656.69time_gap:0
14:36:5257.93time_gap:1 id_gap:17
sell seq: _22_22
09:58:2657.28time_gap:0
09:58:2857.36time_gap:0
10:22:1458.0time_gap:0 id_gap:17
11:13:4558.0time_gap:0 id_gap:11
13:30:2358.29time_gap:0
14:54:5157.92time_gap:0 id_gap:15
sell seq: _17_21
09:54:0757.24time_gap:0
10:02:5358.55time_gap:0 id_gap:10
10:10:1359.02time_gap:0
14:45:4257.39time_gap:0
sell seq: _14_19
09:40:1856.22time_gap:0
09:53:0156.96time_gap:0
13:02:1857.42time_gap:0
sell seq: _19_16
................................................................... (total: 48)

600353 旭光电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能电网;预警机;成渝特区;5G;芯片概念;军工;柔性直流输电;融资融券;转融券标的;沪股通;光刻机;先进封装;可控核聚变;风电;特高压;信创;航空发动机;虚拟电厂;共封装光学(CPO);无人机;军民融合;西部大开发;第三代半导体;华为概念;智慧城市
流通市值：63亿
score：185 regularGap 20
seq: _17_24_15_14_26_15_23_13_16_16_12
13:01:138.4time_gap:0 id_gap:17
13:01:368.41time_gap:0
seq: _144_119_13_14_14_13_15_15
13:01:368.41time_gap:0 id_gap:10
13:02:448.51time_gap:0

300563 神宇股份 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值：86亿
score：184 regularGap 1000
seq: _12_18_18_18_18_17_18
10:00:2844.7time_gap:0 id_gap:194
10:02:2244.8time_gap:0 id_gap:283
seq: _20_18_11_17_21
09:51:4944.87time_gap:0 id_gap:234
14:44:0043.89time_gap:0 id_gap:870
seq: _12_13_13
09:36:4244.2time_gap:0
10:00:2544.68time_gap:3 id_gap:33
14:17:5444.19time_gap:0
seq: _11_16_16
13:41:1644.34time_gap:0 id_gap:28
14:43:1943.84time_gap:0 id_gap:10
seq: _24_24_24
09:55:4344.72time_gap:0
09:55:4644.72time_gap:0 id_gap:12
seq: _21_21
09:51:4644.87time_gap:0 id_gap:22
09:51:4944.87time_gap:0
13:41:5644.35time_gap:1
seq: _19_19
09:43:0144.8time_gap:1
10:34:3445.1time_gap:0 id_gap:68
13:40:0544.38time_gap:0
13:48:2544.14time_gap:0 id_gap:118
seq: _28_28
13:41:1644.34time_gap:0 id_gap:17
14:34:5543.93time_gap:0
14:34:5543.93time_gap:0
14:53:4444.07time_gap:0
------卖出------

sell seq: _17_17_16_17_17_12
10:27:4045.24time_gap:1 id_gap:124
14:32:1344.0time_gap:0 id_gap:139
sell seq: _38_13
09:30:1045.43time_gap:0 id_gap:122
13:22:1744.8time_gap:0
13:36:0044.58time_gap:0
sell seq: _13_23
10:35:0445.18time_gap:0 id_gap:614
11:02:0445.08time_gap:0
11:02:5945.0time_gap:0
13:10:0344.69time_gap:0
13:15:2244.9time_gap:0
13:15:4344.9time_gap:0
14:56:2444.13time_gap:0
sell seq: _37_19
10:43:4045.05time_gap:0
10:58:2745.14time_gap:1 id_gap:632
14:02:4544.2time_gap:0
14:56:2244.11time_gap:0
sell seq: _12_28
10:28:0045.25time_gap:1
10:45:0945.15time_gap:0 id_gap:481
11:21:5744.88time_gap:0

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值：405亿
score：182 regularGap 20
seq: _13_13_12_13_11_11
10:33:1127.23time_gap:0 id_gap:20
10:33:1227.23time_gap:0 id_gap:20
seq: _14_11_12_12_16
13:19:2927.29time_gap:0 id_gap:12
13:39:5426.95time_gap:0 id_gap:19
seq: _14_17_17_21
09:31:0125.93time_gap:0
10:59:4726.88time_gap:0 id_gap:17
seq: _11_16_17_13
10:26:5126.71time_gap:0
13:54:1126.86time_gap:0 id_gap:19
seq: _20_23_19_23
10:33:4127.24time_gap:0
13:01:3227.3time_gap:0 id_gap:10
seq: _33_16_11
10:34:2527.36time_gap:0
11:23:0826.88time_gap:0
seq: _23_22_15
09:36:5625.9time_gap:0 id_gap:12
13:11:0327.11time_gap:1
seq: _61_82_37
10:38:2427.17time_gap:0 id_gap:13
10:38:5227.2time_gap:0 id_gap:13
seq: _23_37
10:33:2727.19time_gap:1
10:33:3627.18time_gap:0
10:34:4727.41time_gap:0
13:10:1227.13time_gap:0 id_gap:13
------卖出------

sell seq: _24_22_23_14_11_15
10:34:1127.26time_gap:0
10:37:2027.23time_gap:1 id_gap:14
sell seq: _12_12_18_14_14
13:07:5227.19time_gap:1 id_gap:17
13:23:0527.22time_gap:0 id_gap:19
13:49:5326.98time_gap:0 id_gap:12
sell seq: _15_16_14_18
13:49:4126.97time_gap:0 id_gap:19
13:49:5326.98time_gap:0 id_gap:12
sell seq: _24_24_21
09:36:1625.91time_gap:0 id_gap:10
09:36:1925.9time_gap:0 id_gap:10
sell seq: _18_17_30
10:26:4326.71time_gap:1
10:34:0827.26time_gap:0 id_gap:15
sell seq: _13_57
09:30:2126.12time_gap:0
09:33:4825.82time_gap:0
10:29:1526.89time_gap:0
13:23:0527.22time_gap:0

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值：159亿
score：182 regularGap 696.0
seq: _26_14_19
09:45:0827.9time_gap:0 id_gap:452
11:10:5427.98time_gap:0 id_gap:10
seq: _49_12
09:33:4426.83time_gap:0
11:10:2528.03time_gap:0
13:55:4227.45time_gap:0 id_gap:12
seq: _46_53
10:33:0728.1time_gap:1 id_gap:206
10:34:3928.1time_gap:0 id_gap:116
10:35:1328.14time_gap:0 id_gap:302
10:36:1628.08time_gap:1 id_gap:610
10:37:4528.06time_gap:1 id_gap:31
10:41:0528.14time_gap:0 id_gap:683
14:01:3427.45time_gap:0
14:52:2127.27time_gap:0
seq: _54_17
09:35:1027.36time_gap:0
10:03:0427.95time_gap:0
13:41:0827.5time_gap:0
seq: _18_37
09:55:0427.87time_gap:0 id_gap:119
11:05:0328.0time_gap:0 id_gap:10
13:52:2327.54time_gap:0
------卖出------

sell seq: _13_12_16_17_14
09:30:0627.5time_gap:0
09:38:0427.57time_gap:0 id_gap:35
sell seq: _24_20_29_21
09:40:0827.55time_gap:0 id_gap:52
09:57:0128.03time_gap:0 id_gap:60
sell seq: _28_13_20
09:30:0327.44time_gap:0 id_gap:60
11:27:3127.82time_gap:0
sell seq: _46_46_46
09:34:4927.14time_gap:0
09:34:4927.15time_gap:0 id_gap:46
sell seq: _34_21_17
09:35:3627.47time_gap:0
13:02:1127.71time_gap:0
sell seq: _16_24_34
09:43:2127.88time_gap:0 id_gap:14
09:56:4428.1time_gap:0 id_gap:303
sell seq: _29_28
09:30:0127.39time_gap:1
09:30:4127.05time_gap:0 id_gap:18
09:33:4826.79time_gap:0 id_gap:390

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值：70亿
score：181 regularGap 1000
seq: _11_11_11_11_12_12_12
09:44:3626.64time_gap:1 id_gap:141
13:04:2426.1time_gap:0 id_gap:241
seq: _15_25_14_16
09:30:1226.87time_gap:0 id_gap:190
09:43:0426.5time_gap:1 id_gap:226
seq: _19_11_14_16
09:48:3626.75time_gap:0 id_gap:117
10:16:3426.8time_gap:0
14:12:0025.98time_gap:0 id_gap:70
seq: _17_22_52
09:32:3925.82time_gap:1 id_gap:111
14:26:0225.72time_gap:0 id_gap:515
seq: _27_12_31
09:44:5426.68time_gap:0 id_gap:205
14:14:0025.99time_gap:0 id_gap:65
seq: _18_49
09:30:4326.5time_gap:0 id_gap:830
10:35:2526.84time_gap:0
14:45:0025.69time_gap:0 id_gap:79
seq: _38_31
10:43:5926.55time_gap:0 id_gap:409
14:44:0025.63time_gap:0 id_gap:43
14:50:3625.67time_gap:0 id_gap:147
seq: _33_28
10:40:4626.36time_gap:0
14:26:0025.72time_gap:0 id_gap:33
14:27:3425.64time_gap:0
------卖出------

sell seq: _27_41_42_107
13:19:1726.2time_gap:0 id_gap:57
13:23:2026.3time_gap:1 id_gap:100
sell seq: _19_13_22_21
13:06:4426.2time_gap:1 id_gap:122
13:27:3426.39time_gap:3 id_gap:197
sell seq: _75_67_53_55
09:32:5825.75time_gap:0 id_gap:88
09:34:0825.85time_gap:0 id_gap:127
sell seq: _23_13_26
09:31:0626.3time_gap:0 id_gap:646
09:37:0626.3time_gap:0 id_gap:473
sell seq: _62_62
09:30:2126.92time_gap:1
09:33:3125.9time_gap:0 id_gap:690
09:38:3726.65time_gap:1 id_gap:10
09:47:5426.91time_gap:0 id_gap:169

002522 浙江众成 R

行业： 基础化工-塑料制品-膜材料
概念： 嘉兴土改;塑料钞票;长三角一体化;融资融券;转融券标的;5G;国产替代;富时罗素概念股;富时罗素概念;专精特新;共同富裕示范区;地方国企改革;国企改革;PVDF概念;华为概念
流通市值：36亿
score：179 regularGap 1000
seq: _24_33_29_32_33_28_22_32_21_32_32
14:35:174.97time_gap:0
14:35:174.95time_gap:0
seq: _499_499_499_499_499
10:02:095.05time_gap:1 id_gap:62
10:02:095.02time_gap:0 id_gap:163
seq: _499_499_499
10:02:105.06time_gap:0 id_gap:162
14:29:364.95time_gap:0 id_gap:35
14:56:094.97time_gap:0 id_gap:178
seq: _499_499
14:08:094.95time_gap:0 id_gap:28
14:56:094.96time_gap:0 id_gap:586
14:56:094.94time_gap:0 id_gap:346
------卖出------

sell seq: _81_81_81_81_82
09:39:545.06time_gap:0 id_gap:243
09:39:545.06time_gap:1 id_gap:292

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值：103亿
score：178 regularGap 1000
seq: _499_36_33_31_38_32_65_38_35_33_32
13:11:133.52time_gap:0 id_gap:31
13:11:133.52time_gap:0 id_gap:19
seq: _499_499_499_499
13:11:133.52time_gap:0 id_gap:41
13:11:133.52time_gap:1 id_gap:41
seq: _499_499_499
13:11:113.46time_gap:0 id_gap:50
13:11:143.52time_gap:0 id_gap:20
seq: _193_306
11:10:323.46time_gap:0
13:11:133.48time_gap:0 id_gap:11
13:11:133.47time_gap:0 id_gap:10
13:11:153.53time_gap:0 id_gap:86
seq: _499_499
10:26:183.46time_gap:0 id_gap:44
13:11:133.47time_gap:0 id_gap:60
13:11:143.52time_gap:0 id_gap:29
13:11:143.53time_gap:0 id_gap:46
seq: _354_145
11:10:323.47time_gap:0 id_gap:14
11:10:323.47time_gap:0 id_gap:15
13:11:123.46time_gap:0 id_gap:17
------卖出------

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：46亿
score：177 regularGap 1000
seq: _12_11_15_12_9
09:42:5656.93time_gap:0 id_gap:334
09:49:0457.6time_gap:0 id_gap:591
seq: _18_13_12
09:58:0557.79time_gap:0 id_gap:11
14:12:2258.27time_gap:0 id_gap:46
14:51:5458.94time_gap:0 id_gap:261
seq: _11_22
09:42:5656.93time_gap:0 id_gap:255
10:21:0459.05time_gap:0 id_gap:291
10:31:3859.55time_gap:0
13:02:1356.91time_gap:0
14:47:0957.78time_gap:0
seq: _13_24
09:31:0956.11time_gap:0
09:46:0957.47time_gap:0
13:51:4057.21time_gap:0
14:00:1557.0time_gap:0
seq: _16_14
09:42:0856.51time_gap:0
10:34:0858.92time_gap:0
14:56:5058.1time_gap:0
seq: _12_19
09:45:0457.2time_gap:0 id_gap:14
10:20:0458.77time_gap:0
11:00:0256.52time_gap:0
13:50:5457.19time_gap:0
14:08:1057.72time_gap:0
14:49:3257.94time_gap:0
seq: _22_9
09:31:5155.88time_gap:0
09:32:2655.7time_gap:0
10:31:0459.66time_gap:0
14:13:1458.0time_gap:0
seq: _26_17
09:42:0656.29time_gap:0
11:29:0456.98time_gap:0 id_gap:442
14:47:3857.77time_gap:0
seq: _19_17
10:31:2059.67time_gap:0
14:47:1657.74time_gap:0
14:56:5058.2time_gap:0
------卖出------

sell seq: _15_11_11
09:52:3557.56time_gap:0
11:20:3856.69time_gap:0 id_gap:26
sell seq: _16_17
09:31:4055.58time_gap:0
09:36:3655.49time_gap:1 id_gap:653
09:42:5656.93time_gap:0 id_gap:746
10:30:5259.8time_gap:0 id_gap:157
10:30:5259.8time_gap:0 id_gap:255
sell seq: _12_17
09:31:1955.99time_gap:0
09:38:5155.18time_gap:0
09:41:4756.26time_gap:0 id_gap:14
10:13:2858.92time_gap:0
10:18:3158.9time_gap:0 id_gap:89
10:33:1459.33time_gap:0
14:35:5157.4time_gap:0 id_gap:31
14:38:2357.56time_gap:0 id_gap:11
sell seq: _21_18
09:36:4255.48time_gap:0
10:04:2158.09time_gap:0
10:39:1258.0time_gap:0
sell seq: _13_22
09:36:2855.54time_gap:0
10:11:0958.4time_gap:0 id_gap:19
10:22:0659.37time_gap:0
10:35:3058.76time_gap:0
sell seq: _27_18
................................................................... (total: 26)

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值：101亿
score：176 regularGap 837.83016
seq: _17_12_17
09:50:4947.33time_gap:3 id_gap:130
10:59:3547.13time_gap:0 id_gap:341
14:39:2245.5time_gap:1 id_gap:110
seq: _14_25_28
10:12:2247.0time_gap:0
10:43:2146.89time_gap:0 id_gap:18
11:08:5446.87time_gap:0
seq: _28_12_15
11:01:0247.09time_gap:0
13:16:1646.3time_gap:0
seq: _19_21_18
09:36:3446.67time_gap:1 id_gap:69
14:50:4945.6time_gap:0 id_gap:24
seq: _11_11_11
09:49:5547.24time_gap:3 id_gap:181
13:13:2346.33time_gap:0 id_gap:31
14:40:1645.48time_gap:0 id_gap:110
seq: _11_12_15
14:25:3345.95time_gap:1 id_gap:828
14:51:0745.74time_gap:0 id_gap:109
seq: _18_28
09:46:0447.54time_gap:0
10:07:1646.8time_gap:0 id_gap:25
13:33:0446.26time_gap:0
13:39:1646.04time_gap:0 id_gap:102
seq: _21_26
09:30:1047.89time_gap:0 id_gap:98
10:59:3547.12time_gap:0
11:23:0646.69time_gap:0
13:08:0046.3time_gap:0
seq: _24_24
09:30:1348.0time_gap:0 id_gap:655
09:30:2947.9time_gap:0
13:53:5845.78time_gap:0
seq: _13_27
10:43:0746.89time_gap:0 id_gap:173
10:58:2147.19time_gap:0
11:23:0646.7time_gap:0 id_gap:290
14:01:1046.11time_gap:0
seq: _18_18
09:31:4146.6time_gap:0
10:35:3447.21time_gap:0
11:00:3547.1time_gap:0
seq: _11_23
09:33:0446.74time_gap:0
10:44:1246.94time_gap:0
13:11:0346.6time_gap:0
------卖出------

sell seq: _26_14_15
09:53:0847.4time_gap:0
11:21:2546.66time_gap:0 id_gap:14
sell seq: _12_14_12
09:37:0446.88time_gap:0
14:51:0745.77time_gap:1 id_gap:452
sell seq: _18_18_18
10:52:1947.09time_gap:0
14:43:0645.31time_gap:0 id_gap:384
sell seq: _26_27_28
13:32:0046.3time_gap:0
14:31:5245.89time_gap:1 id_gap:14
sell seq: _21_24
09:30:1648.0time_gap:0
10:18:3047.07time_gap:0 id_gap:16
10:26:0747.27time_gap:0
sell seq: _27_14
09:30:4347.71time_gap:0 id_gap:455
09:53:1047.39time_gap:0 id_gap:215
10:26:5747.24time_gap:0
10:46:4246.91time_gap:0
sell seq: _29_19
09:30:5547.33time_gap:0
09:46:0447.55time_gap:0
13:17:3846.46time_gap:0
sell seq: _22_22
09:33:0246.91time_gap:1 id_gap:94
10:36:0447.05time_gap:0
10:55:4647.01time_gap:0
sell seq: _12_22
................................................................... (total: 47)

301459 丰茂股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值：35亿
score：175 regularGap 1000
seq: _16_8_14_10
09:47:1862.05time_gap:0
11:22:4262.8time_gap:0
seq: _12_12_15
09:30:5864.57time_gap:0 id_gap:592
09:49:4963.1time_gap:0 id_gap:427
seq: _8_21_15
09:30:1264.0time_gap:0 id_gap:13
09:48:0462.02time_gap:0 id_gap:147
seq: _30_8_9
13:29:0064.01time_gap:1 id_gap:52
14:49:2962.64time_gap:1 id_gap:296
seq: _8_9_9
14:07:0164.19time_gap:0 id_gap:15
14:15:3163.48time_gap:0 id_gap:23
seq: _14_18_15
09:31:0564.45time_gap:0 id_gap:686
14:27:0263.05time_gap:0
seq: _8_14_10
09:49:0462.2time_gap:1 id_gap:764
13:13:3664.99time_gap:0 id_gap:10
seq: _8_21
13:10:5964.47time_gap:0
13:14:1965.38time_gap:0
14:35:4362.58time_gap:0
seq: _14_13
09:48:1362.03time_gap:0
10:18:4063.83time_gap:0
10:28:3565.22time_gap:0 id_gap:42
13:13:5165.26time_gap:0
seq: _16_9
09:30:4764.29time_gap:1 id_gap:141
13:12:1564.49time_gap:0
13:12:3564.6time_gap:0 id_gap:52
13:14:2165.39time_gap:0
seq: _17_18
09:30:2664.9time_gap:0 id_gap:56
09:30:4464.02time_gap:0 id_gap:220
13:18:3464.5time_gap:0
13:32:0463.52time_gap:0
14:30:4562.95time_gap:0
14:33:5562.65time_gap:0
seq: _18_12
09:41:5562.03time_gap:0 id_gap:10
10:27:4465.17time_gap:0 id_gap:11
13:27:2864.26time_gap:0
13:55:1863.36time_gap:0
seq: _16_11
13:00:2962.72time_gap:0
14:06:3163.67time_gap:0
14:51:1062.98time_gap:0
------卖出------

sell seq: _17_13
10:18:2963.85time_gap:0
10:27:4765.19time_gap:3 id_gap:266
10:32:3264.66time_gap:0
11:19:0962.78time_gap:0
13:14:4064.65time_gap:0
13:28:3264.02time_gap:0
13:32:0463.52time_gap:0 id_gap:106
14:10:0563.48time_gap:0
14:24:0463.28time_gap:0
14:54:3163.41time_gap:0
sell seq: _18_8
09:47:1862.05time_gap:0
09:57:5263.88time_gap:0 id_gap:15
10:18:1263.96time_gap:0
10:30:5164.77time_gap:0
13:12:1164.47time_gap:0
14:40:1362.38time_gap:0
sell seq: _17_17
09:30:2964.65time_gap:0 id_gap:66
09:49:0562.2time_gap:0 id_gap:893
14:20:4763.26time_gap:0
sell seq: _8_23
13:27:2064.25time_gap:0
14:41:2862.2time_gap:0
14:43:3662.58time_gap:0
14:50:1462.89time_gap:0
14:54:5363.3time_gap:0

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值：204亿
score：174 regularGap 61.0
seq: _13_18_12_16
09:30:2434.58time_gap:0 id_gap:29
10:20:0636.14time_gap:1 id_gap:55
seq: _11_13_14_20
09:33:2435.32time_gap:0
10:50:0936.32time_gap:0
seq: _21_27_15
09:32:3035.17time_gap:0
13:58:3835.9time_gap:0 id_gap:37
seq: _29_19_20
09:49:0135.42time_gap:0
09:54:0435.79time_gap:0 id_gap:36
seq: _20_22_27
09:38:4435.34time_gap:0
10:18:1236.15time_gap:0 id_gap:15
seq: _13_19_34
10:28:1436.16time_gap:0 id_gap:39
10:30:0936.16time_gap:0
seq: _16_22_22
10:23:0936.13time_gap:0 id_gap:59
11:29:2135.87time_gap:0 id_gap:48
seq: _19_34
09:32:3035.16time_gap:0
09:44:0835.47time_gap:0
10:16:2036.59time_gap:0
seq: _38_16
09:49:0635.5time_gap:0
10:00:1835.74time_gap:0
10:15:2536.05time_gap:0 id_gap:18
10:30:1536.17time_gap:3 id_gap:43
seq: _13_67
10:12:0036.2time_gap:0
10:34:1436.1time_gap:0 id_gap:12
14:18:2035.49time_gap:0
seq: _42_13
09:36:0535.28time_gap:0
09:53:5735.69time_gap:0 id_gap:32
10:16:1336.05time_gap:0
seq: _23_22
09:39:4235.38time_gap:0 id_gap:14
09:49:1335.5time_gap:0 id_gap:30
10:07:5135.94time_gap:0 id_gap:11
10:41:5736.31time_gap:0
11:02:2136.01time_gap:0
------卖出------

sell seq: _21_15_14_18
10:12:4236.26time_gap:0
14:22:0335.65time_gap:0 id_gap:44
sell seq: _14_11_25
09:31:3734.84time_gap:1
09:44:5735.38time_gap:0 id_gap:14
sell seq: _13_19_13
09:39:2035.33time_gap:0 id_gap:15
10:18:5236.15time_gap:0
sell seq: _18_20_13
09:44:5735.38time_gap:0 id_gap:22
14:26:0235.67time_gap:0 id_gap:61
14:56:3535.75time_gap:1

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值：152亿
score：172 regularGap 290.0
seq: _14_13_15_14_14_12_14_14_11_14_14
13:51:0311.54time_gap:0
14:11:0611.4time_gap:0 id_gap:11
seq: _202_20_20_16_12_15_11
09:36:3411.63time_gap:0 id_gap:42
13:51:0411.55time_gap:0 id_gap:10
------卖出------

sell seq: _42_42_42_44
09:32:4811.8time_gap:0 id_gap:22
13:38:2811.65time_gap:0 id_gap:182
sell seq: _59_69_69
10:37:4111.8time_gap:0 id_gap:21
10:37:4111.8time_gap:0 id_gap:29
sell seq: _81_94_17
09:33:1511.77time_gap:0 id_gap:73
09:35:3211.6time_gap:0 id_gap:36
sell seq: _52_29_67
13:49:4011.5time_gap:0 id_gap:278
14:10:5211.4time_gap:0 id_gap:222
sell seq: _127_127
10:33:4711.96time_gap:0
10:33:4711.96time_gap:0 id_gap:68
13:36:5711.65time_gap:0 id_gap:35

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值：77亿
score：171 regularGap 20
seq: _15_14_15_13_13_13_11_12_13_13_13
11:09:4117.91time_gap:0
11:09:4117.92time_gap:0
seq: _39_20_36
13:23:0917.68time_gap:0
14:13:0617.5time_gap:0 id_gap:15
seq: _47_53
09:58:2917.7time_gap:0 id_gap:20
13:57:4217.56time_gap:0
13:57:4417.56time_gap:0
seq: _31_57
10:26:5917.68time_gap:0
10:58:0317.81time_gap:0
13:50:3017.54time_gap:0
------卖出------

sell seq: _28_25_28_19
09:51:4417.56time_gap:1
13:02:0217.61time_gap:0 id_gap:19
sell seq: _32_32_32
09:51:1117.47time_gap:0
13:26:5517.67time_gap:0
sell seq: _23_32_32
10:48:5317.68time_gap:1
13:26:5617.67time_gap:0
sell seq: _121_23
09:30:1816.62time_gap:0 id_gap:10
09:30:1916.63time_gap:1
09:30:2316.63time_gap:1
sell seq: _131_23
09:30:1616.61time_gap:0 id_gap:12
09:30:1716.62time_gap:1
11:01:5117.86time_gap:0
sell seq: _82_22
10:55:4017.79time_gap:0
13:04:0317.57time_gap:0 id_gap:14
14:47:3217.41time_gap:0
sell seq: _58_27
09:52:2617.69time_gap:0
10:02:2817.69time_gap:0
11:07:2217.75time_gap:0
sell seq: _92_21
10:55:0617.8time_gap:1
10:55:4417.78time_gap:0
10:58:4817.8time_gap:0

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值：166亿
score：171 regularGap 20
seq: _11_11_11_11_11
09:37:4338.14time_gap:0
09:37:4438.14time_gap:0
seq: _12_24_20
09:30:2838.14time_gap:0 id_gap:11
09:39:4038.36time_gap:0 id_gap:10
seq: _18_23_15
09:35:4538.11time_gap:1
09:55:3339.52time_gap:1
seq: _16_26_17
09:31:0138.22time_gap:0 id_gap:15
11:00:1339.49time_gap:0 id_gap:10
seq: _12_20_14
09:31:2838.07time_gap:0
10:05:4139.9time_gap:0
13:48:4238.67time_gap:0 id_gap:16
seq: _84_84_84
09:40:0238.48time_gap:0
10:05:4139.9time_gap:0
seq: _15_18_14
10:05:4139.9time_gap:0
14:47:2838.37time_gap:0
seq: _12_28
09:30:2538.14time_gap:0
09:34:1337.98time_gap:0
09:58:3839.62time_gap:0
11:29:2239.27time_gap:0
seq: _18_23
11:00:1439.49time_gap:0
13:00:2839.36time_gap:0
13:31:2539.18time_gap:0
seq: _47_13
09:56:4439.52time_gap:0
10:43:2540.18time_gap:0
11:18:2039.32time_gap:0
14:48:0938.38time_gap:0
seq: _19_38
09:41:0738.39time_gap:0 id_gap:14
10:05:4139.9time_gap:0
11:12:1539.47time_gap:0
seq: _22_32
10:09:2439.99time_gap:0
11:12:1439.48time_gap:0
13:22:4739.27time_gap:0
seq: _22_17
10:42:5940.0time_gap:0
10:43:3940.15time_gap:0
10:53:2239.82time_gap:0
13:00:5439.37time_gap:0
------卖出------

sell seq: _14_15_18
09:32:0738.0time_gap:0
14:36:0538.38time_gap:0
sell seq: _20_17_24
09:45:5438.84time_gap:0
09:49:5739.26time_gap:1
sell seq: _22_26_18
09:50:3539.28time_gap:0 id_gap:10
10:49:2439.9time_gap:0
sell seq: _14_33
09:37:3238.18time_gap:3
09:41:3038.5time_gap:0 id_gap:18
10:58:2339.65time_gap:0
sell seq: _18_23
09:35:4538.09time_gap:0
10:53:2239.82time_gap:0
13:22:4739.27time_gap:0
13:54:0238.45time_gap:0 id_gap:18
sell seq: _13_28
09:34:1337.98time_gap:0
09:34:2637.97time_gap:0
10:36:5839.8time_gap:0
10:50:3639.87time_gap:0
sell seq: _18_26
10:12:2840.18time_gap:0
10:47:1339.93time_gap:0
13:40:4638.77time_gap:0
sell seq: _32_42
10:43:2440.17time_gap:0
11:12:1439.48time_gap:0
13:34:1239.11time_gap:0

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值：461亿
score：169 regularGap 316.52000000000044
seq: _12_12_17_15_17_12_15
09:35:2428.35time_gap:0 id_gap:146
11:07:4528.63time_gap:1 id_gap:33
seq: _18_12_13_18
10:50:1528.83time_gap:0 id_gap:24
14:29:3628.29time_gap:0 id_gap:80
seq: _15_21_15_22
09:34:2928.3time_gap:0 id_gap:90
14:42:0928.19time_gap:0 id_gap:245
seq: _11_34_14
09:38:2128.56time_gap:0
11:09:1128.67time_gap:0 id_gap:20
seq: _28_28
09:35:3028.31time_gap:1 id_gap:25
09:38:2328.57time_gap:0
09:52:1028.9time_gap:1
09:52:2028.89time_gap:0 id_gap:15
09:55:4428.95time_gap:0
seq: _58_57
09:35:5628.37time_gap:0 id_gap:23
09:35:5628.35time_gap:0 id_gap:31
09:35:5628.34time_gap:0 id_gap:31
11:29:0428.57time_gap:1 id_gap:15
------卖出------

sell seq: _12_19_19_16_13_12_14
09:31:0928.52time_gap:0 id_gap:238
09:41:1828.58time_gap:0 id_gap:68
sell seq: _17_15_12_12_14_15
09:39:0228.62time_gap:1 id_gap:16
09:44:1528.78time_gap:1 id_gap:27
sell seq: _17_17_17_15
13:17:0928.66time_gap:0 id_gap:24
13:32:5528.65time_gap:0
sell seq: _12_15_13_22
09:40:0828.58time_gap:1
14:32:5428.28time_gap:0 id_gap:43
sell seq: _32_38_34
09:30:2728.79time_gap:0
09:32:4528.56time_gap:0
sell seq: _25_23_34
09:53:0528.93time_gap:1 id_gap:49
10:46:0028.86time_gap:0
sell seq: _25_27_26
09:40:0028.6time_gap:0
13:12:0928.6time_gap:0 id_gap:97
sell seq: _71_57
13:12:1928.62time_gap:0
13:24:3128.66time_gap:0
13:32:0028.69time_gap:0 id_gap:10
sell seq: _28_28
09:32:5828.58time_gap:0 id_gap:58
09:36:2228.38time_gap:3 id_gap:25
09:38:4528.6time_gap:1

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值：69亿
score：168 regularGap 378.8801199999998
seq: _35_17_19_22
10:29:0619.15time_gap:0 id_gap:21
13:29:3718.81time_gap:0 id_gap:128
seq: _17_28_18_23
09:31:1217.93time_gap:1 id_gap:227
10:05:1818.8time_gap:0
10:29:0619.14time_gap:0
seq: _30_23_21_16
09:31:1017.94time_gap:0 id_gap:48
09:33:5218.54time_gap:1 id_gap:159
seq: _11_244_261_127
09:31:0717.97time_gap:0 id_gap:95
09:31:1118.05time_gap:1
seq: _27_27_27_27
09:31:1017.94time_gap:0 id_gap:59
14:36:0518.39time_gap:0
seq: _64_53_12
13:06:3118.88time_gap:0 id_gap:10
13:06:3118.88time_gap:0 id_gap:19
seq: _23_35_41
13:46:0718.6time_gap:0
14:51:5518.41time_gap:0 id_gap:19
seq: _43_43
09:31:3218.04time_gap:0
13:13:5918.92time_gap:0 id_gap:47
14:27:1818.53time_gap:0 id_gap:150
seq: _22_69
10:58:0919.1time_gap:0 id_gap:37
11:00:3719.1time_gap:0 id_gap:84
13:21:3618.84time_gap:0 id_gap:64
------卖出------

sell seq: _26_17_25_15_17
09:46:0118.72time_gap:0
13:02:0018.98time_gap:0
sell seq: _20_24_32_25
09:46:0118.72time_gap:0 id_gap:195
10:34:3519.35time_gap:0 id_gap:12
sell seq: _28_14_75
10:52:1519.18time_gap:0 id_gap:13
13:02:0018.98time_gap:0 id_gap:89
sell seq: _41_43
09:32:0018.27time_gap:0 id_gap:272
10:21:0518.99time_gap:0
14:50:0018.4time_gap:0 id_gap:206
sell seq: _126_126
09:30:5318.19time_gap:0 id_gap:152
09:30:5618.19time_gap:0
09:30:5618.19time_gap:1 id_gap:14

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值：103亿
score：168 regularGap 96.0
seq: _17_14_15_25_12_13
14:22:0020.67time_gap:0 id_gap:47
14:30:0020.66time_gap:0 id_gap:44
seq: _44_14_34_26_29
09:34:4820.52time_gap:0 id_gap:40
14:27:0020.62time_gap:0
seq: _19_30_31_42
09:32:1720.85time_gap:0
09:34:2520.53time_gap:0
seq: _22_15_32_20
09:34:2620.53time_gap:0
09:42:5520.78time_gap:0
seq: _17_20_36_41
09:41:0120.74time_gap:0
14:39:3420.54time_gap:0 id_gap:68
seq: _36_27_14
09:31:3220.84time_gap:0 id_gap:22
09:34:4820.52time_gap:0 id_gap:21
seq: _47_32
09:38:5920.87time_gap:0
09:42:2620.74time_gap:0 id_gap:59
10:07:1020.97time_gap:1
seq: _43_43
09:34:1020.69time_gap:0
09:39:4020.85time_gap:0 id_gap:12
09:39:4020.85time_gap:0
09:39:4120.85time_gap:0
seq: _12_62
09:34:1220.69time_gap:0 id_gap:90
09:34:1320.7time_gap:0 id_gap:11
09:45:0121.29time_gap:0 id_gap:37
------卖出------

sell seq: _24_16_24_17_20_22
09:43:4321.1time_gap:0 id_gap:19
09:47:1221.24time_gap:1
sell seq: _19_11_12_14_17
09:31:2720.87time_gap:0 id_gap:43
10:09:5821.0time_gap:0 id_gap:39
sell seq: _19_12_12_15_26
09:42:0720.74time_gap:0 id_gap:26
10:13:4721.15time_gap:0 id_gap:40
sell seq: _23_23_23_14
09:41:5820.82time_gap:0 id_gap:85
09:43:4221.1time_gap:1
sell seq: _23_23_19_23
09:43:4321.1time_gap:0 id_gap:42
10:44:2222.08time_gap:0
sell seq: _11_18_53
10:07:4621.0time_gap:0 id_gap:37
10:11:3721.1time_gap:0
sell seq: _24_45_18
10:08:0421.0time_gap:0 id_gap:52
10:09:3721.1time_gap:0 id_gap:37
sell seq: _48_48_30
09:46:3421.12time_gap:0
09:53:3621.11time_gap:1 id_gap:65
sell seq: _17_41_41
09:43:4321.08time_gap:0 id_gap:83
09:43:4421.08time_gap:0 id_gap:58
sell seq: _271_48_36
09:40:5220.68time_gap:0 id_gap:76
09:41:0920.74time_gap:1 id_gap:13
sell seq: _54_23
09:46:3321.08time_gap:0
10:08:0421.0time_gap:0 id_gap:46
11:13:0321.81time_gap:0
sell seq: _14_67
................................................................... (total: 28)

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值：77亿
score：168 regularGap 20
seq: _12_17_12_12_11_13_14
09:36:4516.83time_gap:0 id_gap:17
14:55:5216.62time_gap:0 id_gap:14
seq: _27_37_26
13:45:1516.93time_gap:0
13:46:2516.9time_gap:0 id_gap:20
13:51:5416.71time_gap:3
seq: _38_26_42
13:36:5616.85time_gap:0
13:58:1716.8time_gap:0 id_gap:17
14:03:3816.79time_gap:0 id_gap:14
seq: _43_27_27
13:53:4816.69time_gap:0 id_gap:14
14:02:1916.85time_gap:0 id_gap:15
seq: _23_32_35
13:37:3316.88time_gap:0
13:57:0616.78time_gap:0 id_gap:14
14:05:1816.82time_gap:0 id_gap:20
seq: _22_36_34
13:31:4216.88time_gap:0
13:59:2716.8time_gap:0 id_gap:13
------卖出------

sell seq: _62_32_12
09:40:0016.75time_gap:0
10:48:2817.2time_gap:0 id_gap:11

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值：304亿
score：166 regularGap 103.0
seq: _25_29_29
09:30:0445.01time_gap:1
09:38:0443.4time_gap:0 id_gap:49
seq: _14_46_22
09:40:1844.0time_gap:0 id_gap:42
13:10:0943.55time_gap:1 id_gap:19
seq: _15_13_13
09:43:0343.99time_gap:0 id_gap:27
10:08:1644.0time_gap:1 id_gap:84
seq: _13_13_13
09:34:1243.36time_gap:0 id_gap:17
09:39:5443.9time_gap:0 id_gap:81
seq: _21_28_28
11:20:1743.9time_gap:0 id_gap:22
13:12:5143.68time_gap:0 id_gap:74
seq: _37_12_12
11:22:4443.81time_gap:0 id_gap:10
14:44:2143.17time_gap:0 id_gap:16
seq: _20_12_11
09:38:2743.58time_gap:0 id_gap:16
14:29:3943.3time_gap:0 id_gap:86
seq: _13_11_11
09:36:0943.38time_gap:0 id_gap:44
09:39:2143.59time_gap:0 id_gap:46
seq: _23_23
09:30:0044.72time_gap:0
09:33:1643.68time_gap:0 id_gap:10
09:34:4143.28time_gap:0 id_gap:90
09:36:0643.42time_gap:0 id_gap:35
14:20:2343.39time_gap:0
seq: _18_18
09:30:0044.72time_gap:0
09:46:4243.73time_gap:0 id_gap:18
11:20:1343.8time_gap:0
13:12:5143.68time_gap:0
seq: _22_34
09:30:0144.71time_gap:0 id_gap:33
09:30:4544.57time_gap:0 id_gap:97
10:44:5044.43time_gap:0
seq: _32_12
09:36:3143.28time_gap:0 id_gap:73
10:12:5344.85time_gap:0
14:11:5943.54time_gap:0
seq: _27_12
09:30:3545.01time_gap:0
09:34:3643.32time_gap:0 id_gap:25
10:45:0144.31time_gap:0
14:52:1943.44time_gap:0
seq: _18_28
09:30:1145.15time_gap:1
09:30:4345.12time_gap:0
11:26:2343.83time_gap:0
seq: _14_28
09:30:3845.13time_gap:0
09:31:2343.85time_gap:0
14:02:1043.89time_gap:0
seq: _33_32
09:30:1545.21time_gap:0
09:36:3143.2time_gap:0 id_gap:27
14:39:5943.07time_gap:0
seq: _27_24
09:30:2845.3time_gap:0
09:31:0343.89time_gap:0 id_gap:63
09:35:0143.25time_gap:0 id_gap:74
seq: _22_19
09:34:3343.16time_gap:0 id_gap:11
09:40:2144.02time_gap:0 id_gap:45
14:00:0843.78time_gap:0
------卖出------

sell seq: _93_16_93_16
10:29:2544.68time_gap:0 id_gap:38
10:29:2544.68time_gap:0 id_gap:41
sell seq: _22_13_46_24
09:45:0943.89time_gap:1
10:29:2644.68time_gap:0 id_gap:58
sell seq: _16_24_16
09:46:1243.92time_gap:0
10:29:2544.7time_gap:0 id_gap:63
sell seq: _16_14_13
10:35:5644.62time_gap:0
10:56:4044.15time_gap:0 id_gap:12
sell seq: _33_21_27
09:30:2845.26time_gap:1
13:00:0743.87time_gap:0 id_gap:82
sell seq: _12_12_11
10:27:1044.68time_gap:0 id_gap:41
10:29:2744.68time_gap:0
13:00:0943.89time_gap:0
13:59:4543.79time_gap:0 id_gap:51
sell seq: _16_16_11
11:01:4944.13time_gap:0 id_gap:18
14:02:1243.83time_gap:0
sell seq: _16_11_18
10:44:5244.34time_gap:0 id_gap:54
13:03:3943.51time_gap:1 id_gap:44
sell seq: _12_15_11
09:45:1043.8time_gap:0 id_gap:16
10:54:4644.06time_gap:0 id_gap:83
11:20:5543.85time_gap:0 id_gap:41
sell seq: _24_37_18
09:36:0943.38time_gap:0 id_gap:73
13:25:4843.8time_gap:0 id_gap:23
sell seq: _28_28_13
................................................................... (total: 103)

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：143亿
score：165 regularGap 1000
seq: _11_12_13
09:31:2844.8time_gap:0 id_gap:31
09:34:4244.73time_gap:0
10:00:0545.24time_gap:0 id_gap:111
seq: _19_12_11
09:51:5645.34time_gap:0 id_gap:22
13:01:1645.95time_gap:0
seq: _15_29_23
10:34:1946.0time_gap:0
14:42:1245.39time_gap:0 id_gap:47
seq: _26_12_26
11:05:0145.74time_gap:1 id_gap:14
14:14:2845.68time_gap:0
seq: _18_18
10:53:0745.96time_gap:0 id_gap:38
13:10:2046.31time_gap:0 id_gap:204
13:19:3246.87time_gap:0
14:08:1045.8time_gap:3
14:28:3445.58time_gap:3 id_gap:17
14:42:1245.4time_gap:0
seq: _14_28
09:34:1644.81time_gap:0
11:10:1645.78time_gap:0
13:11:0446.53time_gap:0
seq: _28_12
09:42:1244.92time_gap:0
09:51:4145.37time_gap:1
10:36:2446.54time_gap:0
13:19:0046.58time_gap:0
seq: _21_17
09:34:4244.73time_gap:0
13:43:1846.27time_gap:0
14:51:4345.74time_gap:0
seq: _12_22
10:00:2145.26time_gap:0
13:29:3546.37time_gap:0
13:53:5245.88time_gap:0
seq: _23_16
10:30:0045.97time_gap:0 id_gap:62
10:30:0046.0time_gap:0 id_gap:139
10:59:3845.79time_gap:0
13:19:0446.62time_gap:0
------卖出------

sell seq: _16_16_12
09:30:2545.29time_gap:0 id_gap:19
09:48:0345.28time_gap:0 id_gap:30
sell seq: _20_18_22
09:42:1244.89time_gap:0 id_gap:547
14:32:0445.7time_gap:0 id_gap:105
sell seq: _27_12
10:20:4045.8time_gap:0
11:19:0645.09time_gap:0
13:31:1246.36time_gap:0
13:52:3245.99time_gap:0
sell seq: _14_21
09:41:1345.14time_gap:0 id_gap:88
09:41:4245.05time_gap:0
13:19:1946.86time_gap:0 id_gap:38
14:02:4346.12time_gap:0
14:06:4245.87time_gap:0
14:37:2845.52time_gap:0
14:39:0445.47time_gap:0
sell seq: _17_18
09:30:1645.33time_gap:0 id_gap:27
09:34:1744.76time_gap:0 id_gap:94
13:22:2846.63time_gap:0
13:47:0046.18time_gap:0 id_gap:175
14:49:2145.63time_gap:0
sell seq: _11_23
10:01:1745.33time_gap:0
13:06:3446.33time_gap:1 id_gap:491
13:47:0046.16time_gap:0 id_gap:29
sell seq: _27_27
................................................................... (total: 39)

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值：133亿
score：164 regularGap 291.0
seq: _17_12_14_12_11_14_13_12_12_11
13:29:1121.08time_gap:0
13:29:1121.1time_gap:0 id_gap:24
seq: _16_32_12_28
09:31:5019.75time_gap:0 id_gap:19
09:31:5219.75time_gap:0 id_gap:30
seq: _21_22_31
13:04:1620.45time_gap:0
13:29:4821.1time_gap:0 id_gap:82
seq: _93_93_99
10:40:2220.86time_gap:0 id_gap:14
13:47:4020.65time_gap:0 id_gap:200
------卖出------

sell seq: _24_46_17
13:15:3520.43time_gap:0 id_gap:58
13:29:2621.26time_gap:0
sell seq: _23_14_40
09:51:1020.55time_gap:0 id_gap:83
13:33:0420.77time_gap:0
sell seq: _12_94
09:30:3420.16time_gap:0
13:29:2721.17time_gap:0 id_gap:14
13:29:2721.21time_gap:0
sell seq: _56_24
09:31:3219.89time_gap:0
09:31:3319.82time_gap:0 id_gap:14
13:11:5220.42time_gap:0
sell seq: _93_98
09:31:4119.89time_gap:0
10:33:1620.85time_gap:0
11:09:5120.71time_gap:0

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值：117亿
score：162 regularGap 20
seq: _14_11_15_11
09:34:5840.47time_gap:0
14:46:5041.99time_gap:0 id_gap:17
seq: _14_14_14
09:30:2242.5time_gap:0
09:30:2242.5time_gap:0
seq: _11_11_15
09:48:1442.0time_gap:0
10:25:1843.3time_gap:0
seq: _16_12_19
09:34:5040.5time_gap:0
09:41:1441.33time_gap:0
seq: _16_16_11
09:41:4641.35time_gap:0
10:53:4843.41time_gap:0
seq: _13_13_11
09:32:1440.82time_gap:0
10:25:3543.42time_gap:1
10:36:2143.49time_gap:0
seq: _18_16_23
09:34:5540.42time_gap:0
09:50:3841.81time_gap:0
seq: _27_17
10:10:0842.63time_gap:0
10:26:1243.6time_gap:0
10:36:3643.45time_gap:0
seq: _19_23
09:34:5040.5time_gap:0
10:35:0943.85time_gap:0
11:12:5043.02time_gap:0
13:27:4742.66time_gap:0
seq: _18_18
10:14:2342.89time_gap:0
10:32:2544.1time_gap:0
13:52:3842.26time_gap:0
14:01:1942.42time_gap:0
14:42:5941.9time_gap:0
seq: _27_13
09:39:3741.53time_gap:0
09:41:4441.39time_gap:0
09:50:4641.84time_gap:0
13:55:0042.23time_gap:1
seq: _36_12
09:52:5741.82time_gap:0
10:29:5943.62time_gap:0
10:41:4643.29time_gap:0
seq: _53_12
09:31:3641.25time_gap:1
09:31:3741.25time_gap:0
09:31:3741.25time_gap:1
------卖出------

sell seq: _17_19_16
10:09:2542.75time_gap:0
13:20:2742.73time_gap:0
sell seq: _12_13_13
11:25:1942.94time_gap:0
14:02:4142.44time_gap:0
sell seq: _11_11_15
09:30:2242.49time_gap:0 id_gap:11
09:35:2540.97time_gap:1
10:13:4642.92time_gap:0
sell seq: _34_11
09:42:1441.23time_gap:0
13:31:5542.7time_gap:0 id_gap:13
14:56:5442.42time_gap:0
sell seq: _17_19
10:03:2242.36time_gap:0 id_gap:15
10:53:4743.35time_gap:0
14:55:0042.22time_gap:0
14:56:4942.63time_gap:0
sell seq: _21_18
09:31:4041.25time_gap:0
09:32:5341.0time_gap:0
09:54:4241.79time_gap:0
10:06:1042.17time_gap:0
10:15:4643.43time_gap:0
14:05:1742.28time_gap:0 id_gap:12
14:56:3442.3time_gap:0
sell seq: _17_24
................................................................... (total: 38)

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值：243亿
score：162 regularGap 1000
seq: _12_21_21
09:39:0543.75time_gap:0 id_gap:407
13:41:2145.28time_gap:0 id_gap:453
seq: _16_12_21
09:38:1243.68time_gap:1
11:00:0745.09time_gap:1 id_gap:143
13:45:3445.33time_gap:0 id_gap:59
seq: _22_19_19
09:33:0743.5time_gap:0 id_gap:35
13:41:3145.34time_gap:0 id_gap:164
seq: _29_14_20
10:15:5244.48time_gap:0 id_gap:26
10:31:2044.72time_gap:0 id_gap:20
seq: _11_11_17
10:38:4444.51time_gap:0 id_gap:450
14:44:0644.81time_gap:0 id_gap:555
seq: _20_48_11
11:00:1745.06time_gap:0
11:00:1745.06time_gap:0 id_gap:46
seq: _13_25_11
13:41:2645.3time_gap:0 id_gap:176
13:54:0445.11time_gap:0 id_gap:11
seq: _43_12
09:37:5543.69time_gap:0
10:17:0644.6time_gap:0 id_gap:11
13:42:0845.47time_gap:0
seq: _106_27
09:58:2644.18time_gap:0
10:04:3544.32time_gap:0
13:43:3445.52time_gap:0
seq: _24_13
09:35:2943.33time_gap:0
10:17:0644.6time_gap:0
10:59:3345.0time_gap:0
13:27:3445.37time_gap:1 id_gap:529
seq: _12_46
09:34:5943.2time_gap:0
13:42:1145.58time_gap:3 id_gap:763
13:50:3645.23time_gap:0
14:42:0844.67time_gap:0
seq: _17_19
13:41:2045.28time_gap:0 id_gap:32
13:42:0945.48time_gap:0
14:02:4745.12time_gap:0
14:55:3644.96time_gap:0
seq: _24_21
13:42:0845.45time_gap:0 id_gap:11
13:42:0845.47time_gap:0
14:01:1345.18time_gap:0 id_gap:146
------卖出------

sell seq: _32_17_12
09:58:2644.18time_gap:0
10:59:5345.03time_gap:0 id_gap:17
sell seq: _21_23_16
09:48:0244.03time_gap:0 id_gap:226
11:14:2245.12time_gap:0
sell seq: _23_12_20
10:09:1244.43time_gap:0 id_gap:12
13:44:4645.5time_gap:0
sell seq: _13_15_16
10:20:3144.77time_gap:0 id_gap:11
10:59:2244.95time_gap:1 id_gap:792
sell seq: _12_19_19
14:32:0244.8time_gap:0 id_gap:11
14:32:5544.77time_gap:0 id_gap:65
sell seq: _26_27_15
13:42:1545.59time_gap:1
14:07:1044.91time_gap:0 id_gap:67
sell seq: _16_19_12
13:00:0645.05time_gap:0
13:44:4645.51time_gap:0 id_gap:35
sell seq: _21_32
09:38:1643.66time_gap:0
10:06:5444.29time_gap:0
11:26:1044.92time_gap:0 id_gap:18
sell seq: _11_27
09:49:1344.0time_gap:0
10:35:1644.77time_gap:0
11:26:4744.92time_gap:0
14:32:0444.78time_gap:0
sell seq: _23_23
09:30:1844.06time_gap:1 id_gap:228
13:05:4745.18time_gap:0
13:43:3445.53time_gap:0
sell seq: _12_24
................................................................... (total: 45)

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值：217亿
score：161 regularGap 20
seq: _22_13_20_27_15_21_13_20_17_21_19
09:46:1211.65time_gap:0
09:46:1211.65time_gap:0
seq: _52_51_35
10:07:3311.6time_gap:0
10:17:1511.6time_gap:0 id_gap:13
seq: _67_67
09:44:1411.66time_gap:0
10:26:0511.69time_gap:0
10:43:1211.67time_gap:0
------卖出------

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值：249亿
score：159 regularGap 1000
seq: _31_29_26_51_32_57_29
09:49:5226.0time_gap:1 id_gap:92
13:57:2426.26time_gap:1 id_gap:74
seq: _16_13_19_17_18
10:10:0325.99time_gap:0 id_gap:19
10:30:1226.17time_gap:0 id_gap:14
seq: _23_27_13_15
10:45:0826.51time_gap:0 id_gap:38
10:51:5126.5time_gap:0 id_gap:339
seq: _12_38_23
09:40:0026.0time_gap:0 id_gap:88
10:34:0626.3time_gap:0 id_gap:21
seq: _27_13_22
10:10:0426.0time_gap:0
10:40:1926.49time_gap:0 id_gap:525
seq: _29_23_13
09:40:1526.11time_gap:0 id_gap:409
10:40:1926.4time_gap:0
seq: _24_27_23
10:26:0426.09time_gap:0
10:40:1926.4time_gap:0 id_gap:48
seq: _36_32
09:50:0025.93time_gap:0
09:56:4725.84time_gap:0
13:35:4526.41time_gap:0
seq: _39_48
09:38:0325.86time_gap:0
10:10:0426.0time_gap:0 id_gap:11
13:17:0226.44time_gap:0 id_gap:34
seq: _166_134
09:54:5625.94time_gap:0 id_gap:51
09:55:2125.86time_gap:0 id_gap:72
09:55:4825.82time_gap:1 id_gap:42
09:57:0825.91time_gap:0 id_gap:54
------卖出------

sell seq: _34_13_13_11
09:31:2225.61time_gap:3 id_gap:283
09:47:5626.0time_gap:0 id_gap:21
sell seq: _15_23_21
09:50:3325.82time_gap:1 id_gap:414
10:08:1825.8time_gap:0 id_gap:14
sell seq: _13_43_24
09:44:5726.04time_gap:0 id_gap:14
11:01:0426.31time_gap:0 id_gap:11
sell seq: _27_42
09:32:5425.88time_gap:1 id_gap:27
10:51:0826.51time_gap:1
10:51:0926.51time_gap:0
sell seq: _22_41
10:10:3526.01time_gap:0 id_gap:681
10:10:4526.02time_gap:0 id_gap:475
10:11:3625.87time_gap:0

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;华为海思概念股;建筑节能;锂电池概念;固态电池
流通市值：47亿
score：159 regularGap 1000
seq: _26_11_29_19_18_18_26_24_20
09:48:449.05time_gap:0 id_gap:420
09:48:449.05time_gap:1 id_gap:16
seq: _42_42_42_43_43_43_14
09:50:579.06time_gap:0 id_gap:287
09:50:579.06time_gap:0 id_gap:115
seq: _18_33_73_67
09:38:538.97time_gap:0
09:52:269.08time_gap:0
seq: _30_28_122
09:30:448.81time_gap:1 id_gap:111
11:12:129.12time_gap:0 id_gap:19
------卖出------

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：193亿
score：158 regularGap 20
seq: _26_21_17
09:37:3643.8time_gap:0
09:47:0544.97time_gap:0
seq: _20_12_11
09:42:5744.53time_gap:0
09:52:0347.0time_gap:0 id_gap:12
seq: _13_13_11
09:47:0544.96time_gap:0
09:47:4645.1time_gap:0 id_gap:20
seq: _15_14_18
11:05:0745.77time_gap:0
11:05:1045.78time_gap:0
seq: _19_28_16
10:01:5546.14time_gap:0
10:42:4646.3time_gap:0
seq: _16_22
09:34:5743.5time_gap:0
09:41:4144.28time_gap:0
09:53:0246.74time_gap:0
13:26:0145.86time_gap:1
14:56:5345.44time_gap:0
seq: _12_23
09:32:2043.47time_gap:0
09:39:0543.99time_gap:0
13:07:0645.76time_gap:0
13:32:3145.88time_gap:0
seq: _17_19
09:35:5043.71time_gap:0
09:55:2246.55time_gap:0
10:48:5346.08time_gap:0
14:30:0745.52time_gap:0
seq: _23_29
09:42:4644.45time_gap:0
09:44:3044.83time_gap:0 id_gap:16
13:13:0045.79time_gap:0
seq: _21_13
09:43:0144.62time_gap:0
09:56:1846.43time_gap:0
10:34:0546.4time_gap:0
10:39:5846.01time_gap:0
14:47:4645.41time_gap:0
seq: _27_17
09:44:0444.8time_gap:0
10:38:4946.0time_gap:0 id_gap:13
11:05:0445.77time_gap:0
seq: _11_27
09:53:0446.86time_gap:0
09:53:3646.9time_gap:0
13:12:5845.78time_gap:0
seq: _12_39
09:48:0845.3time_gap:0
13:53:3745.35time_gap:0
14:49:1445.38time_gap:0
seq: _31_13
09:50:0446.0time_gap:0
09:51:4346.82time_gap:0
09:53:1046.98time_gap:0
------卖出------

sell seq: _14_11_12
09:39:0043.92time_gap:0 id_gap:14
09:40:3544.18time_gap:0
10:36:0146.14time_gap:0
sell seq: _14_16_15
09:42:3944.4time_gap:0
10:32:3946.1time_gap:0
sell seq: _16_22
09:34:5743.5time_gap:0
09:51:3146.7time_gap:0
09:59:2446.16time_gap:0
14:50:0445.39time_gap:0
sell seq: _18_17
09:35:1343.61time_gap:0
09:55:1746.56time_gap:1
09:58:0646.1time_gap:0
13:53:3745.35time_gap:0
sell seq: _24_14
09:38:1043.86time_gap:1
10:01:3446.35time_gap:0
13:37:3245.75time_gap:0
sell seq: _22_14
09:43:4244.7time_gap:0
09:53:3446.85time_gap:0
13:28:3646.03time_gap:0
sell seq: _23_18
09:46:0244.76time_gap:0
10:01:2346.45time_gap:0
10:02:3546.34time_gap:0
13:32:0745.91time_gap:0
13:38:0445.73time_gap:0

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：174亿
score：158 regularGap 1000
seq: _9_11_16
10:28:3664.4time_gap:3
10:47:2063.96time_gap:3 id_gap:21
seq: _8_8_10
09:31:1163.36time_gap:0 id_gap:861
09:42:0263.21time_gap:1
13:18:2264.44time_gap:0 id_gap:80
13:41:0464.88time_gap:0 id_gap:95
seq: _11_16
11:28:0963.55time_gap:0
13:04:3363.69time_gap:0
14:00:1664.94time_gap:0 id_gap:20
seq: _14_14
09:59:3463.93time_gap:0
14:00:4364.97time_gap:0
14:51:4164.1time_gap:0
seq: _21_8
10:20:1164.47time_gap:0
13:12:3764.55time_gap:0 id_gap:26
14:42:1463.97time_gap:0
seq: _16_9
09:38:2163.57time_gap:0
13:21:5564.78time_gap:0
14:00:1964.94time_gap:0
14:16:0264.53time_gap:0
seq: _19_12
09:34:3363.21time_gap:0
10:32:0665.41time_gap:0
13:43:1165.09time_gap:0
14:18:3564.64time_gap:0
seq: _11_14
09:38:1663.57time_gap:1 id_gap:20
13:06:3063.77time_gap:0
13:27:3065.2time_gap:0 id_gap:79
14:56:4564.22time_gap:0
------卖出------

sell seq: _18_19_18_12
09:31:1263.21time_gap:0 id_gap:640
14:40:0364.0time_gap:0 id_gap:956
sell seq: _14_8_10
09:38:1463.56time_gap:0 id_gap:752
09:39:2563.5time_gap:0 id_gap:194
13:38:4365.18time_gap:1 id_gap:726
14:13:3164.39time_gap:0 id_gap:42
sell seq: _8_8_9
09:30:5663.82time_gap:0 id_gap:808
09:31:2063.12time_gap:0 id_gap:10
09:31:2063.12time_gap:0
09:33:5063.52time_gap:3 id_gap:14
09:42:1163.17time_gap:1
09:46:1063.62time_gap:0 id_gap:36
13:03:0463.84time_gap:0 id_gap:59
13:58:0164.96time_gap:1 id_gap:544
14:26:0464.29time_gap:0 id_gap:33
sell seq: _10_18_18
09:35:2963.27time_gap:1 id_gap:202
09:39:2563.51time_gap:0 id_gap:48
09:58:1064.2time_gap:0 id_gap:23
sell seq: _15_12_8
09:39:2263.52time_gap:0 id_gap:47
13:27:5365.21time_gap:1 id_gap:16
sell seq: _17_9_13
13:27:4965.21time_gap:1 id_gap:197
13:36:5464.93time_gap:0 id_gap:10
sell seq: _13_18
................................................................... (total: 52)

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值：62亿
score：157 regularGap 42.0
seq: _14_18_9
09:35:4859.3time_gap:0
11:00:4062.4time_gap:0
seq: _18_13
09:30:3161.2time_gap:0
09:40:3959.95time_gap:0
09:42:5259.99time_gap:0
11:27:3161.4time_gap:0
13:46:0461.29time_gap:0 id_gap:28
14:26:4160.93time_gap:0
seq: _9_18
09:42:5759.97time_gap:0
13:17:2361.48time_gap:0
13:27:0561.65time_gap:0
seq: _17_12
09:35:4359.2time_gap:0 id_gap:11
09:37:0859.84time_gap:0
11:24:1961.51time_gap:0
13:50:0861.11time_gap:0
13:59:5961.0time_gap:1 id_gap:34
14:33:3760.43time_gap:0
14:52:5560.6time_gap:0
seq: _14_14
09:50:3660.39time_gap:0
10:58:2362.43time_gap:0
11:20:0861.59time_gap:0
13:00:3561.4time_gap:0
13:29:4561.75time_gap:0
14:32:3260.58time_gap:0
------卖出------

sell seq: _31_23_10
09:30:2961.2time_gap:0
10:26:2261.81time_gap:0
sell seq: _14_13_13
09:30:3161.2time_gap:0
10:30:2962.3time_gap:0 id_gap:32
sell seq: _9_13_9
10:46:3662.71time_gap:3
14:06:0760.91time_gap:1
sell seq: _23_9_9
10:36:2561.89time_gap:0
11:14:5162.0time_gap:0
11:27:0661.45time_gap:0 id_gap:15
sell seq: _14_13
09:30:2961.22time_gap:0
10:32:1162.24time_gap:0
10:40:1561.7time_gap:0
10:56:4362.8time_gap:0
13:00:3561.4time_gap:0
13:29:4561.75time_gap:0
sell seq: _9_18
09:42:5759.96time_gap:0
09:59:4261.3time_gap:0
13:17:5561.48time_gap:0
sell seq: _18_11
09:30:2661.22time_gap:0
10:36:0562.04time_gap:0
10:36:3561.96time_gap:0
sell seq: _24_12
09:32:0759.59time_gap:0
09:54:1161.0time_gap:0
10:49:0763.01time_gap:0
sell seq: _13_17
................................................................... (total: 29)

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值：114亿
score：157 regularGap 20
seq: _12_12_14_14_14_11
11:21:5520.56time_gap:0
14:39:2719.99time_gap:0 id_gap:12
seq: _18_19_15_16_21
11:18:4720.61time_gap:0
13:16:0320.41time_gap:0 id_gap:18
seq: _24_27_24_22
10:03:0320.55time_gap:0 id_gap:17
13:21:3220.32time_gap:0
seq: _35_33_32
09:31:3819.17time_gap:0 id_gap:11
10:02:5120.57time_gap:0 id_gap:14
10:04:3020.58time_gap:0
seq: _13_47_53
09:43:2519.74time_gap:0 id_gap:11
11:21:0820.6time_gap:0
seq: _32_19_23
10:22:4720.62time_gap:0 id_gap:11
11:06:1420.61time_gap:0 id_gap:18
seq: _29_41_18
10:23:3220.77time_gap:0 id_gap:16
11:05:3120.77time_gap:0 id_gap:13
seq: _13_69
09:35:0819.11time_gap:0
09:39:5419.36time_gap:0
09:46:0420.2time_gap:0 id_gap:18
------卖出------

sell seq: _16_17_11_13_12_20_18
11:24:1420.66time_gap:0
14:51:0620.04time_gap:0
sell seq: _24_20_21_28_20_23
14:26:4220.11time_gap:0 id_gap:17
14:53:3920.07time_gap:0
sell seq: _19_21_28_16_17
09:46:2720.19time_gap:0
14:38:4720.0time_gap:0
sell seq: _13_12_20_18_14
13:16:3820.37time_gap:0 id_gap:12
14:53:3920.07time_gap:0
sell seq: _21_15_23_19_22
14:28:5120.08time_gap:0
14:56:0020.04time_gap:0
sell seq: _11_26_13_14_16
11:20:2620.62time_gap:1 id_gap:16
13:47:1520.1time_gap:0
sell seq: _15_20_11_23_22
13:30:2620.29time_gap:0
14:51:2320.02time_gap:1
sell seq: _23_25_21_13_16
10:00:0020.77time_gap:0 id_gap:10
13:30:3920.27time_gap:0
sell seq: _23_22_22_13
09:31:0519.18time_gap:0 id_gap:15
13:59:1820.15time_gap:0
sell seq: _33_34_34_20
14:32:0120.08time_gap:0 id_gap:11
14:38:4720.0time_gap:0
sell seq: _17_19_40_15
11:25:2120.68time_gap:0
14:45:2820.02time_gap:0
sell seq: _27_37_24_19
09:46:1120.23time_gap:0
10:00:0020.77time_gap:0
sell seq: _11_31_18_19
................................................................... (total: 47)

002869 金溢科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值：52亿
score：156 regularGap 75.0
seq: _11_12_12_13_13
09:49:4629.5time_gap:0 id_gap:17
10:34:1429.32time_gap:0 id_gap:13
13:41:1229.0time_gap:0 id_gap:40
seq: _15_23_18
09:39:5129.93time_gap:3
10:41:0829.4time_gap:0 id_gap:48
seq: _76_76
11:26:0629.1time_gap:0
13:00:0029.03time_gap:3
13:00:1729.03time_gap:0
------卖出------

sell seq: _17_24_15_19_17
09:35:2330.25time_gap:0
10:32:3129.39time_gap:0 id_gap:58
sell seq: _26_19_20_17
09:35:2330.12time_gap:0
14:51:0128.79time_gap:0
sell seq: _16_17_20
10:41:3529.52time_gap:0
10:52:0929.69time_gap:0 id_gap:26

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值：44亿
score：155 regularGap 70.40000000000009
seq: _12_14_21
09:46:4548.49time_gap:0
14:54:4748.7time_gap:0
seq: _12_11_13
10:34:2149.23time_gap:0
11:08:0349.15time_gap:0 id_gap:58
13:49:3049.1time_gap:0 id_gap:44
14:54:4648.7time_gap:0 id_gap:20
seq: _17_22_15
10:07:2849.4time_gap:3 id_gap:31
10:34:5149.06time_gap:0 id_gap:31
seq: _13_13_27
09:40:2849.1time_gap:0
09:40:4848.52time_gap:0
seq: _18_16
09:38:5149.5time_gap:0
10:00:3749.05time_gap:0
10:31:2749.51time_gap:0
seq: _12_22
10:00:3749.0time_gap:0
10:02:5049.12time_gap:0
13:30:4449.67time_gap:0
13:47:5849.22time_gap:0
seq: _26_12
09:38:5149.23time_gap:0
09:49:4448.51time_gap:0
13:02:1749.47time_gap:0
seq: _19_14
09:43:3948.65time_gap:0
09:50:0448.58time_gap:0
10:03:3349.29time_gap:0
13:01:1249.34time_gap:0
seq: _18_21
09:50:2448.6time_gap:0
11:11:3649.41time_gap:0
13:05:0849.8time_gap:0
------卖出------

sell seq: _11_12_13
09:30:3450.06time_gap:0 id_gap:20
09:47:3148.55time_gap:0 id_gap:24
09:49:4848.58time_gap:0
sell seq: _20_16_14
10:10:4749.5time_gap:0
14:54:4048.9time_gap:0 id_gap:23
sell seq: _12_13_14
13:15:2250.41time_gap:0 id_gap:19
14:47:1949.03time_gap:0
sell seq: _17_16
09:32:0448.0time_gap:0
09:38:5149.5time_gap:0
11:11:3649.41time_gap:0
14:41:0548.75time_gap:0
sell seq: _29_12
10:06:3549.69time_gap:0
10:45:5449.35time_gap:0
13:00:0349.33time_gap:0
sell seq: _12_22
09:35:4848.46time_gap:0
09:42:0448.62time_gap:0
09:47:4748.52time_gap:0
13:30:4449.67time_gap:0
13:47:5849.22time_gap:0
14:54:2749.05time_gap:0
14:54:4648.7time_gap:1 id_gap:46
sell seq: _17_22
................................................................... (total: 37)

600409 三友化工 R

行业： 基础化工-化学原料-纯碱
概念： 融资融券;沪股通;转融券标的;消毒剂;粘胶短纤;富时罗素概念;富时罗素概念股;烧碱;有机硅概念;PVC;地方国企改革;煤化工概念;国企改革;京津冀一体化;钠离子电池;华为概念
流通市值：111亿
score：154 regularGap 20
seq: _105_105_105_105_105_105_105_104
13:48:105.75time_gap:0
13:59:525.75time_gap:0
seq: _188_188_188_188_188_188
14:04:385.75time_gap:0
14:04:385.75time_gap:0 id_gap:10
seq: _143_143_143_143_143_143
14:04:385.75time_gap:0 id_gap:19
14:04:385.75time_gap:0
seq: _214_214_214
14:05:125.74time_gap:0
14:06:345.74time_gap:0

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：130亿
score：153 regularGap 20
seq: _19_17_12_23_18_15
14:29:2625.86time_gap:0
14:34:5425.77time_gap:0
seq: _11_13_15_18_16
14:52:0625.78time_gap:0
14:55:0525.75time_gap:0
seq: _13_14_13_18_28
09:33:0825.85time_gap:0
14:36:3025.82time_gap:0
seq: _36_36_29
10:06:0426.33time_gap:0
10:25:4526.15time_gap:0
seq: _15_23_21
09:30:4426.22time_gap:0 id_gap:13
09:44:3826.72time_gap:0
seq: _12_48
09:51:4126.66time_gap:0
14:05:5425.89time_gap:0 id_gap:20
14:29:2625.86time_gap:0
seq: _39_46
10:47:3326.45time_gap:0
11:23:0726.4time_gap:0
14:55:2725.85time_gap:0 id_gap:14
------卖出------

sell seq: _19_20_22_21
10:37:5626.18time_gap:0
10:52:0026.37time_gap:1
sell seq: _18_20_19_18
09:37:2426.27time_gap:0
09:37:2426.27time_gap:1
sell seq: _32_40_18
09:30:4426.2time_gap:0
09:30:4426.2time_gap:0 id_gap:11
sell seq: _51_12_14
09:42:0226.2time_gap:0
10:37:5626.18time_gap:0
sell seq: _23_31_18
09:31:5325.8time_gap:0
10:37:5626.2time_gap:0 id_gap:11
sell seq: _39_12_13
09:30:5326.06time_gap:0
11:20:5926.45time_gap:0
sell seq: _16_29_31
09:39:4226.03time_gap:0
14:25:4425.96time_gap:0
sell seq: _36_32_20
09:37:4826.38time_gap:0 id_gap:10
14:25:3425.95time_gap:0
sell seq: _101_22
14:32:0125.8time_gap:0
14:32:0125.8time_gap:0
14:32:0125.8time_gap:0

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值：310亿
score：153 regularGap 296.09000000000015
seq: _30_124_258_126_61_106
11:25:115.02time_gap:0 id_gap:46
13:00:005.02time_gap:0 id_gap:251
seq: _84_92_95_101_98
11:06:335.01time_gap:1 id_gap:160
11:13:425.01time_gap:0 id_gap:184
seq: _128_109_104_112_116
11:16:215.02time_gap:0 id_gap:148
13:06:275.01time_gap:1 id_gap:155
seq: _212_94_24
13:51:294.95time_gap:0
13:54:024.96time_gap:0 id_gap:169
seq: _145_149_91
13:54:024.96time_gap:0 id_gap:66
13:54:594.97time_gap:0 id_gap:86
seq: _142_169_165
11:09:085.03time_gap:0 id_gap:181
13:06:285.01time_gap:0 id_gap:264
seq: _83_82_171
10:58:185.04time_gap:0
13:03:245.03time_gap:0
------卖出------

sell seq: _37_33_33_30_21_34_34_21_34_33_23
09:54:234.95time_gap:0
13:10:245.0time_gap:0 id_gap:16
sell seq: _24_28_21_102_23_32_22_23_44
14:00:314.94time_gap:0 id_gap:189
14:22:314.95time_gap:1 id_gap:190
sell seq: _43_39_36_35_24_114_23_23
14:18:314.94time_gap:1 id_gap:248
14:29:324.94time_gap:0 id_gap:165
sell seq: _23_25_31_44_101_24_38_37
13:43:314.97time_gap:0 id_gap:193
14:25:014.94time_gap:0 id_gap:82
sell seq: _157_159
10:36:065.05time_gap:0 id_gap:10
11:01:065.04time_gap:0
13:24:384.98time_gap:0 id_gap:18

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值：69亿
score：152 regularGap 1000
seq: _13_122_147_14_15_14_15_16
11:18:488.28time_gap:1 id_gap:900
11:18:528.3time_gap:0 id_gap:19
seq: _63_82_62
11:17:088.23time_gap:0 id_gap:819
11:17:598.28time_gap:1 id_gap:474
seq: _499_499
11:18:488.25time_gap:0 id_gap:150
11:18:498.29time_gap:0 id_gap:135
11:21:008.34time_gap:0 id_gap:53
11:21:008.33time_gap:0 id_gap:47
11:21:008.35time_gap:0 id_gap:44
11:21:018.38time_gap:0 id_gap:42
11:21:028.43time_gap:0 id_gap:10
------卖出------

sell seq: _20_15_20_19_13_19_19_20_14_30
13:09:228.21time_gap:1 id_gap:28
13:12:468.24time_gap:0 id_gap:15
sell seq: _77_19_15_29_42_14_15_15
13:08:558.22time_gap:0 id_gap:13
13:08:558.22time_gap:0 id_gap:21
sell seq: _16_19_465
13:12:018.23time_gap:0 id_gap:377
13:12:068.22time_gap:1 id_gap:64

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念
流通市值：190亿
score：151 regularGap 20
seq: _18_21_18_13
09:39:4521.65time_gap:0
10:50:2922.2time_gap:0 id_gap:12
seq: _26_26_20_24
09:36:5021.75time_gap:0
10:50:2922.2time_gap:0 id_gap:14
seq: _28_34_14_21
09:31:3321.81time_gap:0 id_gap:16
09:31:4921.87time_gap:0 id_gap:15
seq: _33_37_22_36
09:36:4521.78time_gap:0
09:42:5421.7time_gap:0 id_gap:18
seq: _28_21_33_17
09:34:0321.66time_gap:1 id_gap:17
13:50:0421.71time_gap:0 id_gap:15
seq: _35_27_24
09:31:0022.13time_gap:0 id_gap:11
09:31:2221.88time_gap:0
seq: _28_28_15
09:35:5221.88time_gap:0
09:37:4421.82time_gap:0 id_gap:13
seq: _11_12_56
09:31:3921.94time_gap:0
13:50:0021.7time_gap:0 id_gap:18
seq: _68_14
09:39:2421.69time_gap:1
10:17:2622.1time_gap:0
11:05:0222.01time_gap:0
seq: _39_36
09:34:1621.63time_gap:0
09:34:1621.63time_gap:0 id_gap:13
09:44:0321.93time_gap:0
------卖出------

sell seq: _11_22_11_13_11_16_18
09:31:2521.87time_gap:1
09:38:4621.74time_gap:1 id_gap:12
sell seq: _17_24_18_16_13_18
09:30:2722.51time_gap:1 id_gap:12
14:54:3721.88time_gap:0
sell seq: _34_19_12_15_38
09:30:3022.5time_gap:0
09:42:0821.68time_gap:1
sell seq: _15_15_16_13_11
09:45:4921.91time_gap:0 id_gap:11
11:12:4122.12time_gap:1
sell seq: _35_11_12_33
09:30:3022.5time_gap:0
14:55:5421.83time_gap:0 id_gap:18
sell seq: _22_13_28_20
09:31:4621.89time_gap:0
09:52:3221.98time_gap:1
09:58:0022.08time_gap:0 id_gap:18
sell seq: _77_18
09:30:3722.48time_gap:0
10:01:2422.0time_gap:0
13:33:0521.89time_gap:0
14:46:0521.73time_gap:0
sell seq: _32_38
09:31:0922.03time_gap:0 id_gap:19
10:15:3122.07time_gap:0 id_gap:13
10:27:0922.43time_gap:0
sell seq: _37_33
09:31:4521.99time_gap:0
09:32:2421.89time_gap:0 id_gap:16
10:09:5722.19time_gap:0

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：77亿
score：151 regularGap 1000
seq: _14_14_14_14_12_13_14_13_14_14
13:39:1511.67time_gap:0
14:07:3011.62time_gap:0
seq: _11_12_63_59_30
09:31:5111.74time_gap:0
09:35:1711.68time_gap:0
seq: _37_38_38_38
10:44:4511.93time_gap:0 id_gap:142
10:44:4511.93time_gap:0 id_gap:148
seq: _72_58
09:37:3011.72time_gap:0 id_gap:128
10:27:0011.88time_gap:0
14:07:2711.61time_gap:0 id_gap:207
------卖出------

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值：532亿
score：150 regularGap 212.51344666666682
seq: _14_14_14_14_11_14_14
10:17:0426.45time_gap:1 id_gap:206
10:20:2626.45time_gap:0 id_gap:150
seq: _18_21_26_18_26
10:15:5026.5time_gap:0 id_gap:35
10:15:5026.5time_gap:1 id_gap:141
seq: _14_14_65
11:23:0626.22time_gap:0
14:42:3025.95time_gap:0 id_gap:13
seq: _34_34_34
10:15:1926.45time_gap:0 id_gap:155
10:15:2226.45time_gap:0 id_gap:95
10:15:2226.45time_gap:0 id_gap:111
seq: _32_52
09:42:0425.63time_gap:0
13:38:1126.09time_gap:0 id_gap:22
13:39:4026.05time_gap:1 id_gap:69
seq: _42_28
09:48:5426.09time_gap:0
14:04:3826.15time_gap:0 id_gap:44
14:35:0526.05time_gap:0 id_gap:29
seq: _36_23
13:39:1126.1time_gap:0 id_gap:25
14:01:3826.14time_gap:0
14:02:0526.18time_gap:0 id_gap:20
------卖出------

sell seq: _20_16_27
09:30:3425.5time_gap:0
10:36:3526.31time_gap:0 id_gap:197
14:26:4326.02time_gap:0 id_gap:110
sell seq: _11_32_23
09:47:5025.98time_gap:0 id_gap:11
10:13:5326.36time_gap:0 id_gap:10

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：63亿
score：150 regularGap 110.0
seq: _21_13
09:30:0050.13time_gap:0
10:56:4553.48time_gap:0
10:58:0153.31time_gap:0
14:56:0350.87time_gap:0
seq: _16_23
09:35:3451.99time_gap:0 id_gap:63
10:02:3260.5time_gap:0 id_gap:29
10:49:0352.7time_gap:0 id_gap:73
14:25:1351.36time_gap:0
seq: _23_22
09:34:3251.73time_gap:0 id_gap:66
10:12:1952.43time_gap:3 id_gap:72
10:41:1851.89time_gap:0
11:10:4452.87time_gap:0
seq: _16_16
09:33:2851.83time_gap:1 id_gap:14
10:08:3152.04time_gap:0 id_gap:23
10:50:2852.78time_gap:0
13:27:3751.64time_gap:0 id_gap:88
seq: _29_11
10:07:5252.0time_gap:0
11:14:0752.67time_gap:0
13:54:4451.3time_gap:0
seq: _18_11
10:10:1952.1time_gap:0
10:10:2752.19time_gap:0 id_gap:27
10:33:4752.01time_gap:0
10:48:1352.27time_gap:0
10:56:2553.33time_gap:0
13:01:1652.4time_gap:0
13:12:0052.23time_gap:0
seq: _13_17
09:48:4452.24time_gap:0
10:48:3252.52time_gap:0
11:07:0452.79time_gap:0
13:00:0452.64time_gap:0
seq: _18_28
10:48:1352.28time_gap:0
10:48:2752.45time_gap:0
10:50:5853.0time_gap:0 id_gap:55
------卖出------

sell seq: _23_11_17
10:57:0653.4time_gap:3 id_gap:71
11:13:0452.69time_gap:0
14:19:3251.45time_gap:0
sell seq: _24_24_10
09:54:5551.66time_gap:0 id_gap:52
10:57:2953.29time_gap:0 id_gap:100
sell seq: _33_18_15
10:29:2952.26time_gap:0 id_gap:22
10:52:2052.96time_gap:0 id_gap:15
sell seq: _12_12_11
10:51:5353.18time_gap:0 id_gap:49
11:00:5753.33time_gap:0
sell seq: _12_11_21
10:52:0753.07time_gap:0
11:02:2153.12time_gap:0
sell seq: _19_23
09:30:2851.45time_gap:0
10:51:2553.33time_gap:3 id_gap:76
13:08:4352.18time_gap:0
sell seq: _32_12
09:57:0451.5time_gap:0 id_gap:14
10:26:5752.18time_gap:0
10:54:5253.49time_gap:0
sell seq: _27_18
09:37:5251.95time_gap:0
10:48:2752.45time_gap:0
11:00:1753.29time_gap:0
11:08:5252.77time_gap:0
13:01:3152.36time_gap:0
14:00:0151.59time_gap:0
sell seq: _23_23
................................................................... (total: 65)

603915 国茂股份 R

行业： 机械设备-通用设备-金属制品
概念： 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值：97亿
score：150 regularGap 20
seq: _13_12_16_16_15_12_15
13:01:2617.8time_gap:0 id_gap:17
13:26:2317.73time_gap:0 id_gap:10
seq: _19_18_41_13
10:07:0218.02time_gap:0 id_gap:14
14:29:4117.42time_gap:0 id_gap:10
seq: _22_22_22_22
09:42:5217.91time_gap:0
10:25:0218.26time_gap:0
13:06:3817.7time_gap:0
seq: _34_27_17_14
09:33:1217.8time_gap:0
10:25:0518.27time_gap:0
------卖出------

sell seq: _49_49_49_49_49
09:30:0018.51time_gap:0 id_gap:12
09:30:0018.51time_gap:0
sell seq: _67_59
13:09:1217.65time_gap:0 id_gap:20
13:09:2117.7time_gap:0 id_gap:14
13:09:3017.68time_gap:0 id_gap:11

603072 天和磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 西部大开发;稀土永磁;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念
流通市值：94亿
score：150 regularGap 27.0
seq: _11_13_17
09:33:0938.31time_gap:0
10:25:0339.82time_gap:0
seq: _17_26
09:33:2438.48time_gap:0
11:28:2441.5time_gap:0
14:38:1842.41time_gap:0
seq: _37_18
09:30:3638.58time_gap:0
09:32:1238.68time_gap:0
09:38:2640.57time_gap:0
seq: _17_23
09:31:1838.89time_gap:0
09:31:5338.96time_gap:0
09:33:1438.43time_gap:0
10:38:1540.46time_gap:0
10:56:5840.66time_gap:0
10:57:4140.9time_gap:0
11:09:0842.76time_gap:0
seq: _14_29
10:07:3739.08time_gap:0
10:08:5539.63time_gap:0
11:02:1041.52time_gap:0
seq: _34_13
09:33:0838.22time_gap:0
09:44:0740.26time_gap:0
10:05:4039.3time_gap:0
10:47:1540.1time_gap:0
14:01:4142.92time_gap:0
seq: _36_13
09:33:0938.23time_gap:0
10:25:1239.76time_gap:0
13:49:1441.66time_gap:0
14:42:2041.8time_gap:0
seq: _27_13
10:05:4639.31time_gap:0
10:08:0239.15time_gap:0
10:15:0239.55time_gap:0
14:43:0541.99time_gap:0
seq: _23_22
10:40:0740.3time_gap:0
10:42:4140.01time_gap:0
10:59:1241.58time_gap:0 id_gap:19
------卖出------

sell seq: _17_29
09:33:4638.84time_gap:0
10:07:4139.08time_gap:0
14:50:3242.2time_gap:0
sell seq: _29_19
09:32:3138.45time_gap:0 id_gap:23
10:08:0339.16time_gap:0
13:49:0741.67time_gap:0
sell seq: _27_14
09:33:0838.21time_gap:0
10:37:3840.36time_gap:0
14:43:0541.99time_gap:0
sell seq: _27_12
10:14:5639.58time_gap:0
10:45:3740.21time_gap:0
14:08:3942.08time_gap:0
14:30:4542.18time_gap:0
14:49:2142.02time_gap:0
sell seq: _23_28
09:50:1439.87time_gap:0
10:55:5040.4time_gap:0
11:03:5743.38time_gap:3
11:12:5642.1time_gap:1 id_gap:21
sell seq: _24_16
10:19:5439.53time_gap:0
10:57:4140.9time_gap:0
11:05:5043.2time_gap:0
sell seq: _33_18
10:03:2839.72time_gap:0
11:28:4541.53time_gap:0
13:59:5242.49time_gap:0
sell seq: _12_41
................................................................... (total: 31)

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值：50亿
score：150 regularGap 69.0
seq: _31_19_11
13:27:1154.65time_gap:0 id_gap:12
14:03:2254.62time_gap:0
seq: _13_16
09:44:3053.78time_gap:0
09:48:3854.06time_gap:0
10:29:1555.82time_gap:0
13:50:1454.81time_gap:0
14:30:2954.03time_gap:0
14:37:1954.19time_gap:0
14:47:4454.12time_gap:0
14:56:1854.49time_gap:0
seq: _12_22
13:21:2654.79time_gap:0
13:48:4555.0time_gap:0
14:40:5153.98time_gap:0
------卖出------

sell seq: _12_17_13
09:31:2655.5time_gap:0
09:51:0153.8time_gap:0
sell seq: _12_17
10:23:2655.5time_gap:0
13:50:1454.81time_gap:0
14:37:1954.19time_gap:0
14:42:2853.97time_gap:0
sell seq: _21_13
09:31:0855.4time_gap:0
09:57:3854.59time_gap:0
11:19:3254.48time_gap:0
13:01:3955.11time_gap:0
sell seq: _11_24
09:59:3554.11time_gap:0
10:51:5354.86time_gap:0
14:49:5354.03time_gap:0

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值：262亿
score：149 regularGap 20
seq: _29_14_15_15_24
10:10:0018.71time_gap:0
10:19:5918.8time_gap:0 id_gap:13
seq: _26_13_13_11_33
09:57:2718.72time_gap:0
14:34:5118.39time_gap:0
seq: _24_39_12_40_36
09:57:2718.72time_gap:0
11:21:0918.62time_gap:0
seq: _11_21_21_24_13
10:07:4418.72time_gap:0 id_gap:20
10:10:0018.71time_gap:0 id_gap:20
seq: _12_25_30_22
09:53:5118.73time_gap:0 id_gap:16
10:11:1418.73time_gap:0
seq: _31_22_28
10:23:0618.78time_gap:0
10:34:2818.8time_gap:1 id_gap:10
seq: _44_38
09:40:4718.78time_gap:0
10:34:2818.8time_gap:0
14:45:5718.39time_gap:0
------卖出------

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值：125亿
score：148 regularGap 190.20000000000005
seq: _19_10_8
10:04:2965.1time_gap:0
10:27:0166.19time_gap:0 id_gap:40
13:51:2466.7time_gap:3
13:51:3366.7time_gap:0
seq: _17_20_12
09:33:2164.0time_gap:0
10:01:3264.99time_gap:0 id_gap:14
seq: _16_11
09:53:2164.78time_gap:0
10:01:4064.55time_gap:0
14:27:3065.9time_gap:0
14:43:3665.65time_gap:0
seq: _8_22
09:33:2164.0time_gap:0 id_gap:18
09:35:4064.01time_gap:0
13:06:4365.14time_gap:0
seq: _8_16
09:33:2164.07time_gap:0
09:33:4863.72time_gap:0
14:12:4866.3time_gap:0
seq: _12_12
09:33:4863.0time_gap:0 id_gap:14
10:50:3765.63time_gap:0
13:43:5966.46time_gap:0
14:18:3066.24time_gap:0
14:49:5265.99time_gap:0
seq: _12_14
09:33:4863.0time_gap:0 id_gap:28
14:12:5666.31time_gap:0
14:41:1965.51time_gap:0
seq: _17_9
10:35:4566.5time_gap:0
11:04:4665.31time_gap:0
13:50:1067.01time_gap:0 id_gap:115
14:16:0566.11time_gap:0
------卖出------

sell seq: _14_10_11
10:00:3464.5time_gap:0 id_gap:155
10:01:4964.97time_gap:1
sell seq: _16_16_13
09:33:2164.0time_gap:0 id_gap:88
10:01:4064.55time_gap:0
sell seq: _8_12_20
09:33:4863.51time_gap:0 id_gap:107
14:05:0666.6time_gap:0 id_gap:145
14:45:2765.68time_gap:0
sell seq: _11_9_10
09:33:4863.0time_gap:0 id_gap:32
13:34:5366.2time_gap:0 id_gap:135
13:51:3366.7time_gap:0 id_gap:130
sell seq: _14_16_8
09:36:0165.23time_gap:0
10:06:3865.01time_gap:0
sell seq: _14_13
09:32:0363.8time_gap:3 id_gap:20
11:27:3365.45time_gap:0
14:18:3066.24time_gap:0
14:27:1765.8time_gap:0
14:45:0265.65time_gap:0
sell seq: _12_17
09:38:5765.3time_gap:0
13:54:2466.97time_gap:0
14:04:5666.65time_gap:0
sell seq: _13_18
13:25:3366.18time_gap:0
13:49:2166.8time_gap:0
13:51:4466.77time_gap:0
sell seq: _18_8
................................................................... (total: 30)

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：262亿
score：148 regularGap 176.0
seq: _70_71_75_71
11:22:1424.77time_gap:0 id_gap:125
11:23:4824.94time_gap:1 id_gap:68
seq: _71_75_71_72
11:22:1624.82time_gap:0 id_gap:37
11:23:1824.92time_gap:0 id_gap:34
11:25:2424.95time_gap:0 id_gap:167
seq: _72_74_75_74
11:22:1524.82time_gap:1 id_gap:150
11:24:2124.98time_gap:0 id_gap:165
seq: _38_14_21
09:53:2324.79time_gap:0 id_gap:27
10:17:1224.74time_gap:0 id_gap:14
seq: _42_28
09:46:5724.6time_gap:0
11:07:4624.63time_gap:0 id_gap:68
11:09:1224.76time_gap:0
------卖出------

sell seq: _13_15_13_14_14_14_13
13:32:0424.66time_gap:0 id_gap:102
14:32:5524.45time_gap:0
14:32:5524.45time_gap:0 id_gap:34
sell seq: _20_11_15_18_17_16_11
14:32:5524.45time_gap:0 id_gap:47
14:56:0024.48time_gap:0 id_gap:100
sell seq: _26_13_16_21_18
14:31:5124.49time_gap:0 id_gap:50
14:55:0024.48time_gap:0 id_gap:82
sell seq: _28_20_26_25
09:30:3024.22time_gap:0 id_gap:73
09:52:0224.66time_gap:0 id_gap:13
sell seq: _22_22_23_23
14:32:5524.45time_gap:0 id_gap:48
14:32:5524.46time_gap:0 id_gap:52
sell seq: _33_21_20
11:22:3124.82time_gap:0 id_gap:10
14:38:4924.42time_gap:0 id_gap:122
sell seq: _38_34_20
14:03:0524.55time_gap:0 id_gap:105
14:18:2224.51time_gap:0 id_gap:156

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值：94亿
score：148 regularGap 1000
seq: _24_24_24_24_21_12_24_24_24_24_24
10:05:2514.69time_gap:0 id_gap:106
10:05:2514.69time_gap:1 id_gap:10
seq: _32_34_34_41
09:31:3314.32time_gap:3 id_gap:100
14:29:1814.27time_gap:0 id_gap:114
seq: _66_11_27
09:45:1014.61time_gap:0 id_gap:60
14:08:2414.33time_gap:0 id_gap:221
------卖出------

sell seq: _47_33_22_34
09:30:3414.65time_gap:0
09:43:3914.56time_gap:0

000516 国际医学 R

行业： 医药生物-医疗服务-医院
概念： 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发;养老概念
流通市值：118亿
score：146 regularGap 20
seq: _27_19_27_29_17_26_26_27_17_26_26
10:30:106.23time_gap:0
13:45:486.13time_gap:0
seq: _197_18_20_18_21
11:08:546.17time_gap:0 id_gap:16
13:17:316.16time_gap:0

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值：175亿
score：146 regularGap 827.0
seq: _21_15_19_11
10:26:2827.35time_gap:0 id_gap:122
10:56:0727.22time_gap:0 id_gap:31
seq: _38_35_31_37
13:00:3427.06time_gap:0
13:34:3826.68time_gap:0
seq: _11_15_13_20
14:14:0026.45time_gap:0 id_gap:121
14:43:0426.27time_gap:0 id_gap:30
seq: _25_18_18
09:45:1927.06time_gap:0 id_gap:38
09:56:4027.31time_gap:1 id_gap:44
seq: _21_21_21
11:28:3927.01time_gap:0 id_gap:27
14:44:0526.31time_gap:1 id_gap:96
seq: _14_11_33
10:06:5127.16time_gap:0 id_gap:42
14:16:2526.47time_gap:0 id_gap:52
seq: _47_18
09:30:0727.41time_gap:0
09:45:5327.07time_gap:0
10:07:5827.37time_gap:0
13:47:0826.64time_gap:0
seq: _37_36
09:52:3327.3time_gap:1 id_gap:12
10:41:0327.38time_gap:0 id_gap:348
10:47:4627.4time_gap:0
seq: _64_17
09:30:0127.42time_gap:0 id_gap:422
09:33:0426.68time_gap:0 id_gap:387
14:14:0026.42time_gap:0
seq: _38_33
09:32:5426.67time_gap:0 id_gap:442
09:34:5526.58time_gap:0
09:56:3327.3time_gap:1 id_gap:21
seq: _34_31
10:03:1027.28time_gap:0 id_gap:51
13:34:3026.68time_gap:0
13:34:3826.68time_gap:0
seq: _12_56
09:41:2826.76time_gap:0 id_gap:20
10:57:0727.2time_gap:0 id_gap:77
14:16:0526.46time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_12_13_13_13
14:18:0426.5time_gap:3 id_gap:29
14:18:0726.5time_gap:0
sell seq: _14_13_14_15_14
09:30:4226.68time_gap:0 id_gap:441
11:01:3227.3time_gap:0
sell seq: _11_11_11_11_11
09:30:1727.34time_gap:1 id_gap:630
14:36:2226.36time_gap:0 id_gap:12
sell seq: _15_14_23_12
09:49:0427.19time_gap:1 id_gap:337
10:01:3527.27time_gap:0 id_gap:25
sell seq: _13_16_13_17
09:30:4226.7time_gap:0 id_gap:400
14:03:0426.7time_gap:0 id_gap:128
sell seq: _12_18_32_16
10:33:0027.39time_gap:0 id_gap:187
10:36:1327.36time_gap:0
sell seq: _17_15_15_12
09:30:4226.66time_gap:1 id_gap:683
09:31:0526.59time_gap:0 id_gap:350
sell seq: _12_13_50
09:30:2527.3time_gap:0 id_gap:72
10:55:0527.28time_gap:0 id_gap:513
sell seq: _23_12_25
09:33:1026.64time_gap:0
11:01:3227.3time_gap:0 id_gap:277
sell seq: _25_27_31
10:42:1027.34time_gap:0 id_gap:34
14:33:0926.32time_gap:0 id_gap:238
sell seq: _26_15_17
09:30:1627.32time_gap:0 id_gap:79
14:02:2526.72time_gap:3
sell seq: _20_19_22
................................................................... (total: 48)

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值：158亿
score：143 regularGap 1000
seq: _16_11_11
14:43:3158.52time_gap:1 id_gap:107
14:43:4459.41time_gap:0
seq: _11_17_18
09:37:3759.22time_gap:0 id_gap:266
13:04:3859.66time_gap:0 id_gap:10
seq: _11_14_10
09:49:5760.03time_gap:0 id_gap:74
10:02:1660.05time_gap:0 id_gap:30
13:54:1859.04time_gap:1 id_gap:46
seq: _9_19
10:14:3360.5time_gap:0 id_gap:104
10:30:1160.58time_gap:0
14:04:3459.16time_gap:0
seq: _14_14
09:35:0458.65time_gap:0 id_gap:111
10:13:2960.5time_gap:0 id_gap:185
10:47:2260.14time_gap:0 id_gap:18
13:05:0759.67time_gap:0
14:20:2558.89time_gap:0
14:52:3858.75time_gap:0
14:55:2958.94time_gap:0
seq: _17_12
10:00:0559.71time_gap:0 id_gap:256
13:39:5359.25time_gap:0 id_gap:73
14:54:3658.93time_gap:0
------卖出------

sell seq: _20_17_13
10:12:3660.6time_gap:0
14:31:4358.89time_gap:0 id_gap:326
sell seq: _13_23
09:30:2560.08time_gap:0
09:40:3159.6time_gap:0 id_gap:761
09:41:1559.43time_gap:0
sell seq: _11_16
09:47:4059.96time_gap:0 id_gap:19
10:13:2660.54time_gap:0
11:18:4759.88time_gap:0
13:15:1059.76time_gap:0 id_gap:997
sell seq: _18_17
09:47:3959.98time_gap:0 id_gap:77
11:19:4059.85time_gap:0
13:09:1159.62time_gap:0 id_gap:41

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值：83亿
score：143 regularGap 1000
seq: _12_12_12_12_12_12_12_12_12_12_12
13:07:2820.24time_gap:0 id_gap:62
13:07:2820.24time_gap:0 id_gap:49
seq: _29_19_34
10:48:3419.75time_gap:0
13:01:0919.98time_gap:0 id_gap:49
seq: _19_63
10:27:2520.06time_gap:0 id_gap:331
13:07:1020.15time_gap:0 id_gap:114
14:06:1219.88time_gap:0
------卖出------

sell seq: _16_12_11_13_11_20
10:52:1819.77time_gap:0 id_gap:55
13:15:1520.07time_gap:0 id_gap:14

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值：214亿
score：143 regularGap 20
seq: _11_11_11_11_11_11_11_11
10:43:3227.8time_gap:0
10:43:3227.8time_gap:1
seq: _35_23_33
09:31:2327.18time_gap:0 id_gap:19
13:23:4828.06time_gap:0
14:23:5427.5time_gap:0
seq: _12_25_22
09:31:3327.2time_gap:0
10:44:0327.88time_gap:0 id_gap:11
seq: _29_15_14
09:42:2527.05time_gap:1 id_gap:18
10:44:5228.0time_gap:0 id_gap:13
seq: _15_12_44
10:02:0827.4time_gap:0 id_gap:11
10:44:0427.88time_gap:0
seq: _27_33
09:31:0727.21time_gap:0
13:07:4527.81time_gap:0 id_gap:14
14:11:2527.67time_gap:0
------卖出------

sell seq: _17_26_15
09:59:3327.18time_gap:0
10:44:5328.03time_gap:0
sell seq: _20_14_26
09:43:3427.15time_gap:0
13:12:2928.1time_gap:0
sell seq: _17_69
09:30:5427.2time_gap:0
14:14:0527.64time_gap:0
14:14:1627.65time_gap:0
sell seq: _28_52
09:33:3627.27time_gap:0
09:33:4927.2time_gap:0
10:44:5228.0time_gap:0
sell seq: _31_28
09:39:3627.12time_gap:0
09:42:4627.04time_gap:0
13:12:2928.1time_gap:0

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值：114亿
score：143 regularGap 175.0
seq: _14_20_15_16_33
10:25:0016.62time_gap:0 id_gap:125
14:09:5417.98time_gap:0 id_gap:114
seq: _55_13_23
09:30:0117.45time_gap:0
14:38:0317.44time_gap:0
seq: _75_57_93
09:30:3017.45time_gap:0
09:30:4117.32time_gap:0 id_gap:33
seq: _22_80_26
14:08:0317.86time_gap:0 id_gap:149
14:09:3417.9time_gap:0 id_gap:79
seq: _53_21_30
14:09:5917.98time_gap:0 id_gap:97
14:55:4418.01time_gap:0 id_gap:154
seq: _14_77
09:40:5416.72time_gap:0 id_gap:12
14:45:4417.8time_gap:0 id_gap:103
14:56:4418.12time_gap:0
seq: _59_58
09:30:4217.32time_gap:1
09:30:5417.26time_gap:0
09:31:5716.68time_gap:0
09:43:1316.53time_gap:0
seq: _78_18
09:31:4616.77time_gap:0 id_gap:150
09:31:4616.77time_gap:1 id_gap:131
14:09:5917.99time_gap:0 id_gap:169
------卖出------

sell seq: _18_18_18_18_18_18_18_11_18
09:32:3116.89time_gap:1 id_gap:139
09:32:3216.89time_gap:1 id_gap:66
sell seq: _15_66_16_15_18_23_12_28
10:57:4616.93time_gap:0 id_gap:59
11:00:0216.92time_gap:0 id_gap:90
sell seq: _24_26_22_26
13:00:3617.25time_gap:0 id_gap:64
13:00:3817.25time_gap:0 id_gap:94
13:00:4417.25time_gap:0 id_gap:36
13:01:0117.2time_gap:0 id_gap:165
13:02:5117.2time_gap:0 id_gap:30
13:02:5617.2time_gap:3 id_gap:119
13:03:0517.2time_gap:1 id_gap:33
13:03:1117.2time_gap:1 id_gap:53
13:03:2017.2time_gap:1 id_gap:76
13:03:2517.2time_gap:0 id_gap:44
13:03:3217.2time_gap:1 id_gap:35
13:03:4817.2time_gap:0 id_gap:138
sell seq: _48_32_64
09:38:0116.84time_gap:0
09:39:2516.66time_gap:1
sell seq: _115_12
13:23:1217.45time_gap:0 id_gap:90
14:04:1617.34time_gap:0 id_gap:172
14:04:2517.35time_gap:0
sell seq: _145_18
09:34:1415.96time_gap:0
09:51:1816.52time_gap:0 id_gap:144
10:36:2216.9time_gap:0 id_gap:129

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值：221亿
score：141 regularGap 295.0
seq: _158_119_30_83_48
09:38:556.58time_gap:0 id_gap:266
09:39:266.55time_gap:0 id_gap:219
seq: _61_83_30_119
09:37:446.53time_gap:0 id_gap:234
09:39:456.54time_gap:0 id_gap:278
seq: _49_119_83_30
09:38:576.58time_gap:0 id_gap:207
09:42:106.51time_gap:0 id_gap:192
seq: _97_97_34_97
09:35:026.38time_gap:0
13:41:136.43time_gap:1 id_gap:179
seq: _49_119_83
09:36:116.5time_gap:0
09:42:036.5time_gap:1 id_gap:122
seq: _58_112_88
09:43:096.51time_gap:0 id_gap:61
10:30:336.6time_gap:0
14:42:456.24time_gap:0
seq: _18_121_122
09:35:166.43time_gap:0 id_gap:29
13:50:436.39time_gap:1
seq: _158_119
09:36:236.5time_gap:0
09:40:446.53time_gap:1 id_gap:69
09:41:116.54time_gap:0 id_gap:295
------卖出------

sell seq: _50_23_171
13:04:076.47time_gap:0 id_gap:12
14:40:336.25time_gap:0 id_gap:174
sell seq: _112_58_88
10:58:196.5time_gap:0
14:27:186.3time_gap:0 id_gap:12
14:38:566.28time_gap:0

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：60亿
score：139 regularGap 180.0
seq: _499_499_499_499_499_499_499_499
11:04:092.06time_gap:0 id_gap:87
11:17:242.06time_gap:0 id_gap:26
seq: _499_499_499_499
11:04:072.05time_gap:0 id_gap:85
11:17:262.06time_gap:0 id_gap:40
seq: _499_499_499
10:01:092.06time_gap:0 id_gap:179
11:04:072.05time_gap:0 id_gap:145
11:17:242.06time_gap:0 id_gap:28
seq: _499_499
10:01:092.06time_gap:0 id_gap:129
10:23:032.06time_gap:0 id_gap:65
11:04:102.06time_gap:0 id_gap:35
11:04:202.06time_gap:0 id_gap:36
11:17:242.06time_gap:0 id_gap:27
11:17:262.06time_gap:0 id_gap:38
------卖出------

sell seq: _499_499_499_499_499
10:33:062.07time_gap:0 id_gap:162
10:36:002.06time_gap:0 id_gap:168
10:37:002.05time_gap:0 id_gap:67
sell seq: _499_499_499_499
10:17:202.05time_gap:0 id_gap:126
10:33:062.07time_gap:0 id_gap:100
10:37:002.05time_gap:0 id_gap:93
11:18:102.05time_gap:0 id_gap:83
sell seq: _361_138_361_138
10:37:542.04time_gap:0 id_gap:158
10:37:542.04time_gap:0 id_gap:44
sell seq: _499_499_499
13:24:402.04time_gap:0 id_gap:107
13:24:412.03time_gap:0 id_gap:25
sell seq: _499_499
09:32:112.07time_gap:0 id_gap:149
09:55:472.06time_gap:0 id_gap:103
10:37:552.04time_gap:0 id_gap:117
10:37:552.04time_gap:0 id_gap:24
10:56:452.05time_gap:0 id_gap:100
13:24:402.03time_gap:0 id_gap:59
13:24:402.03time_gap:0 id_gap:68
13:24:402.04time_gap:0 id_gap:17

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：199亿
score：138 regularGap 20
seq: _21_19_13_20_18_20_21_16_13_13_22
09:39:0711.46time_gap:0 id_gap:15
09:39:0711.46time_gap:0
seq: _90_49_19
09:33:0311.47time_gap:0
09:33:0311.48time_gap:0

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值：245亿
score：138 regularGap 541.6000000000004
seq: _16_17_16_19_16_15_16_16_20_17
09:50:2513.22time_gap:0
09:50:2513.22time_gap:0
seq: _22_48_73
09:39:3713.1time_gap:1
09:43:1113.11time_gap:1
seq: _11_93_17
09:33:3313.03time_gap:1 id_gap:115
13:35:2213.08time_gap:0 id_gap:20
------卖出------

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值：167亿
score：137 regularGap 291.0
seq: _23_12_16_14
09:53:1428.35time_gap:0 id_gap:25
10:34:4028.45time_gap:0 id_gap:103
14:29:4327.66time_gap:0 id_gap:30
seq: _25_14_18
09:47:4528.53time_gap:0 id_gap:10
10:07:4528.2time_gap:0 id_gap:69
seq: _21_23_13
09:45:0428.5time_gap:0 id_gap:36
13:38:1527.82time_gap:0
seq: _28_14_20
09:30:0728.18time_gap:1 id_gap:141
09:43:0228.3time_gap:0 id_gap:84
seq: _20_23_16
09:41:2828.46time_gap:0 id_gap:242
13:44:3227.83time_gap:0 id_gap:36
seq: _46_17
09:47:4328.59time_gap:0 id_gap:34
10:00:1228.26time_gap:1 id_gap:268
13:16:1128.13time_gap:0
seq: _61_18
09:39:3428.25time_gap:0
09:40:2328.45time_gap:0
14:43:3427.5time_gap:0 id_gap:32
------卖出------

sell seq: _14_15_14_12_16_16
09:30:2228.09time_gap:0
14:26:1027.64time_gap:0
sell seq: _14_13_13_16_12_12
09:30:4327.67time_gap:1
14:07:0527.7time_gap:0
sell seq: _14_14_15_18
09:30:2828.05time_gap:0 id_gap:53
14:38:5827.46time_gap:0 id_gap:15
sell seq: _35_11_54
10:36:2128.4time_gap:0 id_gap:56
11:26:3928.15time_gap:0 id_gap:35
11:26:4428.14time_gap:1 id_gap:15
13:25:0728.0time_gap:1 id_gap:32
sell seq: _12_27_21
13:00:3628.15time_gap:0 id_gap:24
14:32:2027.6time_gap:0 id_gap:55
sell seq: _11_54_35
11:27:4928.1time_gap:1 id_gap:33
13:33:0427.99time_gap:0 id_gap:21
sell seq: _14_27_18
09:30:1928.09time_gap:0 id_gap:65
09:43:3928.37time_gap:1 id_gap:56
sell seq: _45_33_71
10:52:1228.38time_gap:1
13:25:4827.99time_gap:0
sell seq: _14_12_51
10:24:0228.44time_gap:0 id_gap:142
13:25:4828.0time_gap:0 id_gap:47
sell seq: _43_13
11:17:5528.26time_gap:0
13:26:4328.05time_gap:0 id_gap:28
13:35:4927.95time_gap:0
sell seq: _33_24
................................................................... (total: 51)

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：134亿
score：137 regularGap 20
seq: _20_14_13
09:36:0433.1time_gap:0 id_gap:13
10:08:1634.34time_gap:0
seq: _11_21_31
10:07:2734.3time_gap:0 id_gap:13
13:31:5134.01time_gap:0 id_gap:16
seq: _29_37_14
09:51:1433.42time_gap:0 id_gap:14
13:48:0534.05time_gap:0 id_gap:13
seq: _16_32_16
10:38:5134.7time_gap:0
10:47:2134.7time_gap:0
seq: _37_16
10:18:2234.91time_gap:0
13:25:3834.14time_gap:0
13:31:5734.0time_gap:0
seq: _24_24
09:55:5534.1time_gap:0
10:52:5634.87time_gap:0
13:17:5634.37time_gap:0
seq: _34_11
09:40:5932.88time_gap:0
10:02:3634.34time_gap:0
10:58:1634.52time_gap:0
13:01:5134.41time_gap:0
seq: _42_18
10:02:1534.2time_gap:1
10:19:4134.87time_gap:0 id_gap:11
10:23:1534.98time_gap:0
seq: _38_12
09:53:0533.48time_gap:0
10:40:0434.76time_gap:0
13:10:1934.2time_gap:0 id_gap:15
seq: _31_28
09:35:0832.78time_gap:0
09:35:4733.14time_gap:0
09:51:4333.44time_gap:0
09:53:0933.43time_gap:0
13:52:4433.88time_gap:0
seq: _56_12
10:08:3634.33time_gap:0
10:25:0635.06time_gap:0 id_gap:13
13:52:4433.88time_gap:0
13:52:5433.81time_gap:0
seq: _17_39
09:42:2533.04time_gap:0
09:53:2633.66time_gap:0
13:01:5534.42time_gap:0
seq: _13_38
09:32:3533.09time_gap:0
09:50:0033.73time_gap:1
10:37:1434.97time_gap:0
seq: _29_23
09:40:5732.86time_gap:0
09:49:0533.25time_gap:0
10:25:1435.07time_gap:0
seq: _29_46
10:17:5034.88time_gap:0 id_gap:17
10:47:2134.72time_gap:0
10:59:3134.54time_gap:0
------卖出------

sell seq: _17_13_14_17_12
14:02:1434.05time_gap:0
14:15:5334.09time_gap:0
sell seq: _11_12_11_15_11
10:16:4034.58time_gap:0 id_gap:20
10:19:2034.84time_gap:0
sell seq: _32_12_18_20
09:52:2933.51time_gap:0 id_gap:15
09:56:3934.0time_gap:0
sell seq: _11_11_11_12
09:56:4034.0time_gap:0
10:23:2934.92time_gap:0
sell seq: _11_18_11_13
09:38:3733.07time_gap:0 id_gap:11
09:39:0033.0time_gap:0 id_gap:15
09:53:0033.5time_gap:1 id_gap:20
10:24:0434.95time_gap:1
10:26:5234.99time_gap:1 id_gap:12
sell seq: _16_13_16_19
09:31:0933.42time_gap:0
10:18:1634.96time_gap:0 id_gap:10
sell seq: _16_18_23
09:30:4533.85time_gap:0
09:31:0933.42time_gap:0
10:05:5134.21time_gap:0
sell seq: _11_18_18
09:52:4833.55time_gap:0
09:55:5734.08time_gap:1
10:12:0634.56time_gap:0
14:38:5033.88time_gap:0
14:50:1734.02time_gap:0
sell seq: _17_24_21
................................................................... (total: 131)

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值：183亿
score：136 regularGap 35.0
seq: _13_14_13_12_12_13_13_12
10:50:4420.03time_gap:0 id_gap:19
10:50:4420.03time_gap:1
seq: _24_19_11_28
09:52:0520.16time_gap:0
10:16:5620.0time_gap:0
seq: _21_73_13
10:11:3720.01time_gap:0
14:07:3819.65time_gap:0
seq: _32_32_30
09:37:1819.9time_gap:1
09:40:1519.93time_gap:0 id_gap:35
seq: _28_53
10:07:1920.01time_gap:0 id_gap:21
10:09:1320.12time_gap:0 id_gap:19
11:08:1219.95time_gap:0 id_gap:21
seq: _44_37
11:28:1419.87time_gap:1
13:14:0519.99time_gap:0 id_gap:19
13:24:5420.0time_gap:1
------卖出------

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值：422亿
score：132 regularGap 150.0
seq: _15_21_23_28
09:58:5333.95time_gap:1 id_gap:136
10:01:3533.97time_gap:0 id_gap:58
seq: _12_24_11
10:00:0433.83time_gap:0 id_gap:133
10:18:0733.88time_gap:3 id_gap:58
seq: _12_17_25
09:30:4033.38time_gap:0
09:34:0833.44time_gap:0
seq: _22_18_76
09:39:4633.59time_gap:0 id_gap:48
09:55:4634.0time_gap:0 id_gap:56
seq: _54_25_19
09:45:2233.71time_gap:0 id_gap:22
10:02:5634.01time_gap:0 id_gap:38
seq: _42_11_16
10:00:1433.83time_gap:0 id_gap:86
10:34:1933.95time_gap:0 id_gap:12
seq: _27_28
09:35:2233.63time_gap:0
09:35:2233.63time_gap:0
13:28:3233.38time_gap:0
seq: _13_36
09:34:0833.45time_gap:0 id_gap:14
09:53:2433.89time_gap:0 id_gap:19
09:59:2233.92time_gap:0 id_gap:119
seq: _33_21
09:34:0833.44time_gap:0
09:52:2333.79time_gap:1
10:34:4134.05time_gap:0 id_gap:52
seq: _29_19
09:59:0933.92time_gap:3 id_gap:90
11:14:2233.52time_gap:0
13:43:1733.29time_gap:0
seq: _27_24
09:38:0033.61time_gap:1
09:55:5634.0time_gap:0 id_gap:51
09:56:1334.0time_gap:0 id_gap:112
seq: _18_27
09:46:3133.64time_gap:0
09:52:1333.74time_gap:0 id_gap:10
14:36:3132.76time_gap:0 id_gap:13
seq: _29_22
09:50:1233.65time_gap:0
09:52:4433.85time_gap:0 id_gap:111
11:17:3533.64time_gap:0
seq: _57_17
09:46:3433.69time_gap:0 id_gap:35
09:59:0233.95time_gap:0 id_gap:32
10:34:1933.96time_gap:0 id_gap:72
14:04:2033.09time_gap:0
------卖出------

sell seq: _13_17_17_17
09:36:1633.68time_gap:1 id_gap:23
10:04:1034.0time_gap:0
sell seq: _18_13_28
09:33:1433.5time_gap:0 id_gap:32
09:54:2533.94time_gap:0 id_gap:14
sell seq: _14_16_20
09:30:1333.36time_gap:0 id_gap:25
09:51:5133.69time_gap:0 id_gap:20
sell seq: _14_12_29
09:30:1333.36time_gap:0
09:38:4733.68time_gap:1 id_gap:19
sell seq: _28_28
09:30:2633.31time_gap:0 id_gap:87
09:30:3233.25time_gap:1 id_gap:13
09:33:1433.48time_gap:0
10:12:5233.89time_gap:0
sell seq: _26_37
09:30:1033.37time_gap:0 id_gap:10
09:30:1933.34time_gap:0 id_gap:101
11:26:1133.51time_gap:0
sell seq: _32_18
09:30:1333.36time_gap:0
11:09:5933.69time_gap:0
13:24:2233.44time_gap:0

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值：83亿
score：131 regularGap 242.0
seq: _23_13_13_13
09:34:3834.98time_gap:1
10:18:0936.31time_gap:0
seq: _14_19_12
09:37:1235.28time_gap:0 id_gap:16
10:32:0436.46time_gap:0
13:46:1136.51time_gap:0 id_gap:25
14:02:0437.06time_gap:0 id_gap:15
seq: _33_17
09:55:4735.84time_gap:0
14:29:5236.52time_gap:0
14:34:4536.42time_gap:0 id_gap:26
------卖出------

sell seq: _12_13_13_13
13:58:0037.21time_gap:0 id_gap:11
13:58:0037.21time_gap:0 id_gap:11
sell seq: _32_21_18
09:43:3635.5time_gap:0 id_gap:41
10:02:5735.82time_gap:0
sell seq: _19_22_14
09:54:3135.66time_gap:0 id_gap:11
10:09:5536.28time_gap:0 id_gap:18
sell seq: _32_17_32
10:02:5735.82time_gap:0 id_gap:69
13:28:0736.27time_gap:0 id_gap:37
sell seq: _37_22_16
13:32:1436.2time_gap:1 id_gap:24
14:26:5636.07time_gap:3 id_gap:25
sell seq: _14_12_21
10:51:2536.29time_gap:0 id_gap:12
13:58:1137.17time_gap:1
sell seq: _16_13_13
13:03:1536.22time_gap:0
13:47:4736.85time_gap:0
14:03:4636.89time_gap:1
sell seq: _15_12_16
13:47:1536.71time_gap:1
14:42:3236.41time_gap:0 id_gap:78
sell seq: _18_13_12
13:46:1136.52time_gap:1
14:45:4236.57time_gap:0 id_gap:61
sell seq: _23_15_24
13:44:3936.57time_gap:1 id_gap:145
13:47:3736.74time_gap:0
sell seq: _16_39
09:58:2535.74time_gap:0
10:04:3735.92time_gap:0 id_gap:92
13:12:1235.63time_gap:0
sell seq: _12_32
................................................................... (total: 54)

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：463亿
score：128 regularGap 20
seq: _18_21_18_17
10:17:4122.27time_gap:0
10:18:4322.23time_gap:0
10:20:0422.25time_gap:0
seq: _19_20_22_12
09:54:0522.5time_gap:0 id_gap:13
10:01:3622.28time_gap:0 id_gap:10
10:09:3122.3time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：97亿
score：128 regularGap 213.0
seq: _18_13_13_12
09:35:0138.63time_gap:0 id_gap:130
10:35:4040.0time_gap:0 id_gap:84
seq: _17_17_17_17
09:54:0439.67time_gap:1 id_gap:120
09:54:0739.67time_gap:1 id_gap:65
seq: _28_25_11
09:31:4638.6time_gap:1
10:19:0039.78time_gap:0 id_gap:106
seq: _24_24
09:30:3438.21time_gap:0
09:40:2239.1time_gap:0
09:40:2239.1time_gap:0
seq: _28_28
09:31:0938.49time_gap:0
09:40:0439.03time_gap:3 id_gap:65
09:40:0739.03time_gap:0
10:05:2639.8time_gap:0
seq: _33_12
09:31:4838.6time_gap:0
09:52:2239.71time_gap:0 id_gap:17
11:01:5139.81time_gap:0
13:39:0038.79time_gap:3 id_gap:58
seq: _14_27
09:34:5638.6time_gap:0
14:43:2138.81time_gap:0
14:55:0039.25time_gap:0
seq: _27_18
09:32:4838.4time_gap:0
09:37:4638.89time_gap:1
09:48:5839.31time_gap:0
seq: _26_17
09:56:2939.35time_gap:1
10:41:0539.98time_gap:0
14:56:5939.44time_gap:0
seq: _19_23
09:32:3638.23time_gap:0
10:09:0539.84time_gap:0 id_gap:64
13:00:0239.67time_gap:0
seq: _21_31
10:08:5039.81time_gap:0
10:41:0039.87time_gap:0
13:02:2339.75time_gap:0
------卖出------

sell seq: _12_13_18_13
09:35:2938.85time_gap:1 id_gap:17
09:40:4639.28time_gap:1
sell seq: _19_12_12
09:41:0739.3time_gap:0
13:02:2739.73time_gap:0 id_gap:48
13:26:5838.49time_gap:0 id_gap:19
sell seq: _18_18_18
09:34:0238.85time_gap:1 id_gap:54
09:34:0438.85time_gap:1 id_gap:108
10:06:1039.95time_gap:0 id_gap:12
sell seq: _24_24_14
09:44:4339.5time_gap:0
09:44:4339.5time_gap:0 id_gap:14
sell seq: _33_29_13
09:44:4639.51time_gap:0
09:44:5839.53time_gap:0 id_gap:186
sell seq: _32_12
09:37:0839.02time_gap:0
09:44:4839.51time_gap:0
14:13:5838.7time_gap:0
sell seq: _26_16
09:39:0739.0time_gap:0
14:29:4938.93time_gap:0 id_gap:92
14:54:1239.15time_gap:0
sell seq: _19_21
09:44:4339.5time_gap:0
13:02:3939.72time_gap:0
14:47:1439.07time_gap:1 id_gap:22
sell seq: _24_22
09:50:3439.68time_gap:0
13:20:3039.62time_gap:0
14:47:1039.08time_gap:0
sell seq: _12_27
................................................................... (total: 36)

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：357亿
score：127 regularGap 1000
seq: _43_55_23_23_20_24_38_51_47_14_192
09:37:168.13time_gap:0 id_gap:404
09:40:358.12time_gap:0 id_gap:82
------卖出------

sell seq: _149_15_13_17_16_14
13:06:008.11time_gap:0 id_gap:10
14:19:198.04time_gap:0 id_gap:39

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值：147亿
score：126 regularGap 291.7600000000002
seq: _11_11_11_11
10:08:0648.59time_gap:0 id_gap:47
10:18:5748.4time_gap:3 id_gap:74
seq: _13_13_11_11
09:41:0649.5time_gap:0 id_gap:73
10:19:0348.42time_gap:0 id_gap:171
seq: _11_11_11
09:38:0949.09time_gap:0 id_gap:130
10:25:5148.45time_gap:0 id_gap:13
seq: _13_13_11
09:59:0048.81time_gap:0 id_gap:42
10:03:2748.86time_gap:0 id_gap:48
13:50:2447.44time_gap:0 id_gap:79
seq: _17_18_11
09:31:0348.8time_gap:0 id_gap:81
09:34:1049.3time_gap:0 id_gap:250
seq: _17_17_13
09:45:3049.14time_gap:0 id_gap:142
10:40:2148.33time_gap:0
seq: _12_39
09:33:2749.04time_gap:1 id_gap:267
09:55:1549.05time_gap:0
10:29:4848.41time_gap:0 id_gap:40
13:31:4547.85time_gap:0
seq: _21_13
09:55:5548.99time_gap:0
10:06:0048.54time_gap:0
14:54:4047.45time_gap:0
seq: _18_26
10:34:0448.31time_gap:0 id_gap:32
10:46:1848.33time_gap:0
11:13:0348.18time_gap:0
------卖出------

sell seq: _17_13_13
09:31:5448.91time_gap:1 id_gap:88
09:37:1549.01time_gap:0 id_gap:60
sell seq: _18_11_18
09:31:5448.91time_gap:0 id_gap:28
09:42:1249.35time_gap:0
sell seq: _11_11_11
09:36:4548.97time_gap:0 id_gap:43
14:33:2747.3time_gap:0 id_gap:40
sell seq: _12_14_14
09:58:1848.78time_gap:0 id_gap:11
13:23:0347.83time_gap:0 id_gap:45
sell seq: _12_12_12
13:21:1247.85time_gap:0 id_gap:47
14:23:1847.36time_gap:0 id_gap:74
sell seq: _19_19
09:33:1949.01time_gap:0
10:45:1848.34time_gap:0
14:45:4147.37time_gap:0 id_gap:89
sell seq: _27_11
09:39:3649.28time_gap:0
10:49:0748.23time_gap:0
14:53:3647.43time_gap:0
sell seq: _14_22
09:37:4849.07time_gap:0
09:41:2149.57time_gap:0
09:41:2449.56time_gap:0 id_gap:256
11:22:1748.11time_gap:0
13:30:2847.89time_gap:0
13:30:3647.86time_gap:0
13:42:4347.66time_gap:0
14:31:5147.36time_gap:0
sell seq: _13_39
................................................................... (total: 69)

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值：138亿
score：126 regularGap 79.0
seq: _64_70_16
09:42:3420.73time_gap:0
09:43:1320.91time_gap:0 id_gap:15
seq: _42_37_49
09:30:0420.92time_gap:0 id_gap:19
09:35:4319.54time_gap:1
seq: _36_52_12
09:41:3120.79time_gap:0
10:10:4021.41time_gap:0 id_gap:48
seq: _24_43_11
13:31:0020.67time_gap:0 id_gap:65
13:35:2820.63time_gap:0
seq: _18_34_26
09:35:0419.84time_gap:0
09:39:4720.18time_gap:0
09:40:0020.29time_gap:1
seq: _27_27_27
09:33:4920.04time_gap:0 id_gap:43
09:33:5020.04time_gap:0 id_gap:18
seq: _52_36_68
09:35:4219.54time_gap:0
09:38:1519.94time_gap:0
seq: _11_89
09:32:2420.02time_gap:0 id_gap:61
09:40:1820.4time_gap:0 id_gap:54
11:05:1721.1time_gap:0 id_gap:74
seq: _58_42
09:32:2220.02time_gap:0 id_gap:22
09:35:4519.52time_gap:0
10:03:3721.36time_gap:0 id_gap:25
14:03:1820.65time_gap:0
seq: _24_52
09:30:4420.58time_gap:0 id_gap:10
09:32:1620.1time_gap:0
10:11:5221.56time_gap:0 id_gap:60
seq: _16_94
09:32:2320.02time_gap:0
09:32:2420.02time_gap:0 id_gap:31
10:10:3121.4time_gap:0 id_gap:11
14:56:5019.99time_gap:0 id_gap:31
------卖出------

sell seq: _19_12_16_15_13
09:36:4020.05time_gap:0 id_gap:23
13:02:0021.29time_gap:0 id_gap:57
sell seq: _13_23_13_25
09:41:4320.87time_gap:0 id_gap:44
09:43:3420.92time_gap:0 id_gap:57
sell seq: _28_17_28_17
09:37:3820.0time_gap:1
09:41:4420.87time_gap:0 id_gap:56
sell seq: _17_18_19_19
09:30:5220.65time_gap:0
09:45:0721.2time_gap:0
sell seq: _35_48_12
09:30:1320.9time_gap:0 id_gap:38
09:30:2020.81time_gap:1 id_gap:37
sell seq: _38_148_144
09:41:5420.8time_gap:0 id_gap:54
09:42:1320.72time_gap:0 id_gap:78
sell seq: _14_54_23
09:41:4420.87time_gap:0 id_gap:49
09:44:3721.22time_gap:0
sell seq: _52_36_68
09:35:2719.65time_gap:3
09:38:4520.3time_gap:0
09:40:4420.54time_gap:0
09:41:4420.87time_gap:0
sell seq: _27_24_47
09:41:3120.79time_gap:0
09:44:2621.16time_gap:0
sell seq: _43_24_11
13:29:3620.76time_gap:0
13:33:5520.64time_gap:0
sell seq: _26_30_31
10:14:2621.76time_gap:0 id_gap:69
13:12:0021.19time_gap:0 id_gap:23
sell seq: _128_232_109
................................................................... (total: 73)

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：269亿
score：124 regularGap 1000
seq: _15_13_13_11
10:43:3333.12time_gap:1 id_gap:24
14:01:2932.4time_gap:0 id_gap:245
seq: _18_15_13_14
10:15:3932.59time_gap:1 id_gap:23
10:29:3133.25time_gap:0
seq: _14_29_15
10:28:5233.2time_gap:0
14:16:1632.02time_gap:0 id_gap:18
seq: _27_11_16
10:55:2933.06time_gap:0 id_gap:19
13:55:4332.5time_gap:0 id_gap:28
seq: _23_21_12
10:24:1332.9time_gap:0 id_gap:23
13:26:2132.67time_gap:1
seq: _16_11_21
10:24:3133.0time_gap:0 id_gap:18
10:43:3333.13time_gap:0 id_gap:44
seq: _12_48
13:47:3732.54time_gap:0
14:01:1232.37time_gap:0
14:56:5732.18time_gap:0
seq: _42_17
09:33:5532.05time_gap:0
10:16:1932.59time_gap:0
14:36:0732.02time_gap:0 id_gap:31
seq: _31_38
10:28:2433.05time_gap:0
10:28:2533.08time_gap:0
10:51:4733.22time_gap:0
------卖出------

sell seq: _16_12_17_15_14
09:30:1032.34time_gap:0 id_gap:22
10:32:3533.1time_gap:0 id_gap:16
sell seq: _11_14_13_20_12
09:51:0432.3time_gap:0 id_gap:358
10:28:4133.09time_gap:0 id_gap:14
sell seq: _23_12_64_12
11:27:2632.78time_gap:0 id_gap:74
14:18:3032.01time_gap:0 id_gap:61
sell seq: _12_12_13_15
10:28:4733.13time_gap:0
14:49:1332.0time_gap:0 id_gap:91
sell seq: _15_16_23
09:38:4332.3time_gap:0
10:51:5633.16time_gap:0 id_gap:183
sell seq: _15_17_21
09:39:2032.26time_gap:0 id_gap:34
10:29:2433.3time_gap:0 id_gap:741
sell seq: _31_22_13
10:28:4133.1time_gap:0 id_gap:28
14:17:2832.06time_gap:0 id_gap:100
sell seq: _17_17_17
13:36:1632.64time_gap:0 id_gap:44
14:38:2532.0time_gap:0 id_gap:55
sell seq: _12_30_14
13:32:1432.69time_gap:0 id_gap:10
14:13:4832.03time_gap:0 id_gap:18
sell seq: _19_12_21
09:54:5632.5time_gap:0
13:44:4232.65time_gap:0
sell seq: _41_17
09:41:1432.3time_gap:0
10:17:3132.65time_gap:0
10:28:4133.1time_gap:1
14:18:3732.0time_gap:0 id_gap:16
sell seq: _32_39
................................................................... (total: 40)

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：83亿
score：123 regularGap 1000
seq: _24_23_14_15_17_15_23_23_23_24_15
10:22:187.08time_gap:0 id_gap:517
10:56:497.39time_gap:1 id_gap:46
------卖出------

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值：43亿
score：123 regularGap 309.0
seq: _12_13_13_18_16_16_13_12_13_15_18
09:45:2110.64time_gap:1
13:30:5010.39time_gap:0 id_gap:28
------卖出------

sell seq: _14_25_19_18_14_16_14_11_30_13_15
09:45:0210.62time_gap:0 id_gap:90
13:37:0410.41time_gap:0
sell seq: _11_173
09:38:3910.55time_gap:0 id_gap:17
09:45:4210.63time_gap:0 id_gap:232
14:47:1910.31time_gap:0 id_gap:36

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值：575亿
score：123 regularGap 52.0
seq: _14_25_12
09:33:0441.66time_gap:0
11:09:3441.69time_gap:0
seq: _16_15_11
09:35:0141.71time_gap:0
09:46:1741.97time_gap:0 id_gap:42
13:07:0741.99time_gap:0
seq: _12_12_16
09:36:0141.77time_gap:0 id_gap:33
09:48:0341.99time_gap:0 id_gap:27
seq: _19_14_11
09:33:0641.7time_gap:0 id_gap:21
13:00:4141.88time_gap:0 id_gap:14
seq: _12_13_13
09:35:5741.75time_gap:0
14:47:4342.0time_gap:0 id_gap:47
seq: _23_22_21
10:19:0141.84time_gap:0
14:39:1241.88time_gap:0
seq: _13_14_53
13:00:4141.89time_gap:0
13:11:5542.0time_gap:0
seq: _26_12
09:31:0541.37time_gap:0 id_gap:28
09:33:0741.7time_gap:0 id_gap:17
09:41:5041.86time_gap:0 id_gap:48
seq: _18_87
09:32:1341.43time_gap:0
11:20:3541.84time_gap:0
13:00:3641.81time_gap:0
seq: _23_24
09:32:2041.48time_gap:0
09:33:0541.7time_gap:0
13:18:4742.04time_gap:0 id_gap:12
seq: _14_43
09:34:3541.88time_gap:0 id_gap:11
09:48:0342.0time_gap:0 id_gap:13
10:05:4541.67time_gap:0
------卖出------

sell seq: _58_12
09:33:4841.56time_gap:0
09:46:3841.96time_gap:0 id_gap:42
14:55:5142.03time_gap:0
sell seq: _31_12
09:32:5841.58time_gap:0
10:11:1141.72time_gap:0
14:23:1841.99time_gap:0 id_gap:39
sell seq: _28_12
10:45:0941.78time_gap:3
11:27:1741.84time_gap:0
11:27:3141.83time_gap:0 id_gap:20

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);传感器;锂电池概念;低空经济;人民币贬值受益;消费电子概念
流通市值：80亿
score：123 regularGap 131.8007875000003
seq: _17_14_14_16_16_19_18_22_16_14_24
11:15:338.25time_gap:0 id_gap:114
14:42:168.16time_gap:0 id_gap:60

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;国企改革;深股通;新型城镇化;证金持股;深圳国企改革
流通市值：94亿
score：123 regularGap 1000
seq: _185_20_17_19_21_17_18_19_18_17_25
09:45:426.53time_gap:0 id_gap:21
09:45:426.54time_gap:0 id_gap:15

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;金属镍;3D打印;锂电池概念;一带一路;石墨电极
流通市值：222亿
score：123 regularGap 20
seq: _19_16_12_19_17_18_19_18_14_18_18
09:49:318.81time_gap:0
10:20:168.89time_gap:0

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组);IP经济(谷子经济)
流通市值：486亿
score：123 regularGap 20
seq: _32_32_31_27_31_31_35_24_33_33_32
09:56:325.17time_gap:0
09:56:335.17time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值：80亿
score：122 regularGap 61.0
seq: _21_21_21_21
10:37:2232.0time_gap:0 id_gap:59
10:37:2232.0time_gap:0 id_gap:49
seq: _23_21_19
09:34:3729.85time_gap:0
13:54:1331.69time_gap:0
seq: _32_59_30
09:40:2530.44time_gap:0 id_gap:10
10:00:1030.8time_gap:0 id_gap:15
seq: _18_30_13
09:42:5730.48time_gap:0 id_gap:21
13:04:3932.2time_gap:0
seq: _13_17_22
09:52:0130.67time_gap:1 id_gap:22
10:27:0331.46time_gap:0 id_gap:61
seq: _34_14_13
10:22:1431.17time_gap:0 id_gap:18
11:28:0032.48time_gap:0 id_gap:14
seq: _52_18
09:31:4529.56time_gap:0
11:15:1932.59time_gap:0
13:20:4732.16time_gap:0
seq: _41_28
09:41:2530.43time_gap:0
09:59:2330.7time_gap:0
10:22:4231.2time_gap:0
seq: _18_32
09:44:3430.68time_gap:0 id_gap:13
10:00:1730.85time_gap:0 id_gap:13
11:28:0032.4time_gap:0
14:43:4631.67time_gap:0
seq: _26_26
10:00:1030.8time_gap:0 id_gap:20
10:02:1031.21time_gap:0 id_gap:54
13:13:3932.09time_gap:0 id_gap:41
seq: _12_52
10:18:4031.18time_gap:0
10:58:5833.44time_gap:0
13:54:1331.69time_gap:0 id_gap:26
------卖出------

sell seq: _20_17_17
09:39:0630.56time_gap:0
10:06:2530.88time_gap:0 id_gap:17
sell seq: _26_26_11
11:01:1633.04time_gap:0 id_gap:54
13:05:3632.28time_gap:1 id_gap:18
sell seq: _69_13
09:34:2729.67time_gap:0
09:40:1130.41time_gap:0
14:55:0932.01time_gap:0 id_gap:13
sell seq: _26_27
09:40:4030.44time_gap:0
10:37:1431.97time_gap:0
14:54:5332.05time_gap:0 id_gap:57
sell seq: _32_26
09:44:3030.68time_gap:0 id_gap:11
10:00:0130.72time_gap:0
10:37:1931.95time_gap:0
11:05:1832.89time_gap:0
sell seq: _32_36
10:41:1532.62time_gap:0
14:56:0932.05time_gap:0 id_gap:45
14:56:1932.05time_gap:0

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值：238亿
score：122 regularGap 20
seq: _18_18_15_18_18_18_18_18_18_18
10:38:5913.65time_gap:0
10:38:5913.65time_gap:0
seq: _27_48_43
11:20:3813.91time_gap:0
13:41:2013.6time_gap:0
seq: _49_49_33
09:45:1413.7time_gap:0
10:39:4713.69time_gap:0
seq: _63_63
09:42:3413.41time_gap:0 id_gap:15
09:42:3613.41time_gap:0
10:11:0813.58time_gap:0
------卖出------

sell seq: _12_14_15_15_16_13_14_16_18_17
09:35:5713.66time_gap:0 id_gap:16
09:35:5713.66time_gap:0 id_gap:12
sell seq: _43_43_43_43_43_43
13:32:0813.71time_gap:0
13:32:1113.71time_gap:0
sell seq: _13_43_16_43_41_28
11:18:0013.91time_gap:0 id_gap:11
13:32:0813.71time_gap:0 id_gap:13
sell seq: _49_49_33
09:40:1113.59time_gap:0
11:18:0613.92time_gap:0
sell seq: _69_69
10:27:2913.68time_gap:0
10:27:2913.68time_gap:0
10:27:2913.68time_gap:0

600497 驰宏锌锗 R

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发;金属回收
流通市值：290亿
score：121 regularGap 20
seq: _31_30_30_31_20_33_30_23_19_29_27
09:36:295.5time_gap:0
09:36:305.5time_gap:0 id_gap:13

688009 中国通号 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;融资融券;转融券标的;沪股通;富时罗素概念;华为概念;中字头股票;国企改革;高股息精选;低空经济;芯片概念;央企国企改革
流通市值：559亿
score：121 regularGap 20
seq: _28_27_45_17_20_27_20_26_17_26_26
09:39:415.94time_gap:0
10:20:406.0time_gap:0 id_gap:14
------卖出------

603011 合锻智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;军工;新能源汽车;航空发动机;国产替代;比亚迪概念;工业母机;融资融券;转融券标的;新型工业化;核电;工业互联网;农机;固废处理;可控核聚变;PCB概念;共封装光学(CPO);特斯拉概念;机器视觉;家用电器;商业航天;新型烟草(电子烟);东数西算(算力);煤炭概念
流通市值：36亿
score：121 regularGap 20
seq: _15_23_15_16_14_24_23_23_18_20_16
09:48:458.2time_gap:0
09:48:458.2time_gap:0 id_gap:15

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：319亿
score：121 regularGap 216.0
seq: _14_14_13_21
09:31:5029.97time_gap:0 id_gap:44
09:33:3430.27time_gap:0 id_gap:18
seq: _20_34_13
13:00:1830.25time_gap:0 id_gap:33
14:29:4829.72time_gap:0 id_gap:31
seq: _19_18_26
09:33:0330.24time_gap:0 id_gap:127
14:56:3129.74time_gap:0 id_gap:74
seq: _20_23_22
09:30:1229.85time_gap:0 id_gap:58
09:33:0130.15time_gap:0
seq: _20_24_26
09:31:5530.0time_gap:0 id_gap:22
09:31:5730.02time_gap:0
seq: _14_21_19
09:38:0130.35time_gap:0 id_gap:157
09:41:0230.13time_gap:0 id_gap:154
seq: _21_21_19
09:36:0930.5time_gap:0 id_gap:10
09:36:5730.5time_gap:0
seq: _37_44
09:31:5029.96time_gap:0
09:35:1030.25time_gap:0 id_gap:14
10:34:4230.07time_gap:0 id_gap:40
seq: _43_13
09:31:5630.0time_gap:1 id_gap:180
09:38:2630.3time_gap:0 id_gap:97
09:38:2630.3time_gap:0 id_gap:74
seq: _49_12
09:32:0130.09time_gap:1 id_gap:11
09:38:3330.37time_gap:0
10:00:0830.03time_gap:0 id_gap:33
------卖出------

sell seq: _13_12_12_13_12_11
10:32:5930.19time_gap:0 id_gap:19
11:16:0930.03time_gap:0
sell seq: _13_14_14_14_12
09:43:3930.02time_gap:3 id_gap:96
10:57:4929.98time_gap:0 id_gap:192
sell seq: _17_14_16_15
09:48:3529.96time_gap:0 id_gap:168
13:15:2329.99time_gap:0
13:15:2329.99time_gap:0
sell seq: _18_18_18_18
09:37:1530.49time_gap:1
09:37:1730.49time_gap:0 id_gap:113
09:52:5830.08time_gap:0 id_gap:53
sell seq: _14_30_13
10:06:0429.96time_gap:0 id_gap:32
11:08:4630.01time_gap:1 id_gap:27
sell seq: _16_17_18
09:36:2330.43time_gap:0 id_gap:56
14:54:4629.74time_gap:0 id_gap:93
sell seq: _13_12_62
09:44:4830.06time_gap:0 id_gap:25
13:03:1930.08time_gap:0 id_gap:25
sell seq: _12_47
09:33:1030.24time_gap:0
11:27:4329.97time_gap:0
14:48:0729.67time_gap:0 id_gap:99
sell seq: _14_73
09:41:1930.05time_gap:0 id_gap:193
10:52:1730.03time_gap:0 id_gap:214
10:52:1730.03time_gap:0 id_gap:25
sell seq: _16_47
................................................................... (total: 26)

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：269亿
score：121 regularGap 20
seq: _36_34_39_38_41_40_29_40_29_38_40
09:34:414.11time_gap:0 id_gap:12
09:52:244.17time_gap:0

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：190亿
score：121 regularGap 1000
seq: _32_32_23_27_29_22_31_33_20_31_24
09:46:315.16time_gap:0
10:36:435.15time_gap:0

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源
流通市值：133亿
score：121 regularGap 1000
seq: _14_22_14_20_22_23_22_19_16_22_16
09:50:157.39time_gap:0 id_gap:14
09:50:157.4time_gap:0
------卖出------

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;无线充电;OLED;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同);粤港澳大湾区
流通市值：37亿
score：121 regularGap 196.83262000000013
seq: _24_27_26_23_30_26_27_26_27_26_20
09:43:106.12time_gap:0 id_gap:12
09:43:116.12time_gap:1

301149 隆华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;PA66;建筑节能;汽车制造概念;体育产业;锦纶;建筑涂料;装配式建筑;高铁;电解液;数字营销;智能家居;风电;锂电池概念
流通市值：44亿
score：120 regularGap 1000
seq: _66_18_35_20_26_40_63_15
09:45:2010.86time_gap:0 id_gap:219
09:45:3010.86time_gap:1 id_gap:196
seq: _18_65_34_26_20_39
09:46:0610.92time_gap:0 id_gap:112
10:31:0510.9time_gap:0 id_gap:86

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：417亿
score：120 regularGap 356.90815999999995
seq: _17_18_10
09:43:0857.18time_gap:0 id_gap:233
14:42:2056.75time_gap:0 id_gap:67
seq: _9_9_10
09:41:1056.61time_gap:1
13:38:3757.26time_gap:1 id_gap:52
seq: _12_12_14
09:45:0857.3time_gap:1 id_gap:128
10:15:4457.71time_gap:0
seq: _17_19
14:01:3957.0time_gap:0 id_gap:60
14:25:5956.75time_gap:0 id_gap:341
14:31:4756.9time_gap:0 id_gap:30
14:44:0356.89time_gap:0
14:45:2656.98time_gap:0 id_gap:28
14:49:3257.0time_gap:0 id_gap:282
seq: _32_11
09:40:1156.6time_gap:0
10:01:5557.63time_gap:0
10:06:5757.7time_gap:1
10:17:1657.8time_gap:0
seq: _16_13
09:31:5556.43time_gap:0
13:31:5157.54time_gap:0
14:43:2356.76time_gap:0
seq: _14_19
09:32:1356.27time_gap:0
10:15:1257.75time_gap:0
14:40:5456.73time_gap:0
seq: _27_19
09:32:3156.36time_gap:0
09:44:1057.48time_gap:0 id_gap:45
13:26:2957.45time_gap:0
seq: _21_21
14:06:3556.72time_gap:0 id_gap:31
14:28:2956.73time_gap:0 id_gap:16
14:49:5057.01time_gap:0 id_gap:56
seq: _29_14
09:56:5658.18time_gap:0
13:10:5057.57time_gap:0 id_gap:11
14:55:5857.02time_gap:0
seq: _12_28
10:20:1558.1time_gap:0
11:06:4757.46time_gap:0 id_gap:26
14:56:4657.07time_gap:0
seq: _26_26
10:09:3057.91time_gap:0
10:34:0257.97time_gap:0 id_gap:29
13:38:3657.28time_gap:0
------卖出------

sell seq: _9_9_9_9_9_9_9_9_9_9_9
09:41:5556.7time_gap:0 id_gap:206
09:41:5556.7time_gap:0
sell seq: _13_15_13
09:30:2556.75time_gap:0 id_gap:52
11:15:4857.57time_gap:0
sell seq: _9_12_14
09:38:4856.63time_gap:0 id_gap:65
09:51:5357.9time_gap:0 id_gap:15
sell seq: _11_9_9
09:31:2756.23time_gap:0 id_gap:301
10:35:1357.84time_gap:0 id_gap:14
10:39:4657.75time_gap:0
sell seq: _16_16_9
10:02:5557.78time_gap:0 id_gap:20
10:56:4857.57time_gap:0 id_gap:95
10:58:4857.53time_gap:0 id_gap:17
14:40:5456.73time_gap:0
sell seq: _13_11_12
09:43:5457.13time_gap:1
09:51:3557.81time_gap:0 id_gap:21
sell seq: _11_15_14
09:44:1457.6time_gap:0
10:09:3257.94time_gap:0 id_gap:112
sell seq: _35_13_17
11:10:1057.6time_gap:0
14:37:1056.78time_gap:0 id_gap:22
sell seq: _16_14
................................................................... (total: 61)

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：138亿
score：120 regularGap 300.60000000000036
seq: _13_26_28_32
10:08:1947.4time_gap:0 id_gap:274
10:22:4447.15time_gap:0
seq: _15_13_21
09:52:0147.25time_gap:0 id_gap:185
10:08:0847.37time_gap:0
10:09:0447.38time_gap:0 id_gap:66
13:22:1847.09time_gap:0 id_gap:29
------卖出------

sell seq: _11_17_12
14:13:4946.62time_gap:0 id_gap:28
14:42:0046.0time_gap:1 id_gap:136
sell seq: _12_22
10:21:5347.39time_gap:0 id_gap:10
10:42:4747.19time_gap:0
11:19:5947.21time_gap:0
sell seq: _17_24
13:27:0247.02time_gap:0
13:33:3546.76time_gap:0
13:52:0646.75time_gap:0

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值：96亿
score：119 regularGap 1000
seq: _14_14_14_14_14
13:02:2539.94time_gap:0 id_gap:181
13:02:2539.96time_gap:0 id_gap:46
seq: _20_17_17_19
13:02:2540.0time_gap:0 id_gap:46
14:43:1439.12time_gap:0
seq: _12_12_18
09:42:3638.7time_gap:0 id_gap:11
13:00:0038.98time_gap:0 id_gap:12
13:05:3039.69time_gap:0 id_gap:44
seq: _14_14_11
10:05:4838.87time_gap:0 id_gap:13
13:04:4239.85time_gap:0 id_gap:293
seq: _20_17_17
13:18:4039.96time_gap:0 id_gap:32
13:20:5240.82time_gap:0 id_gap:12
seq: _32_11
13:02:2540.0time_gap:1 id_gap:882
13:18:2939.85time_gap:0
14:40:2639.08time_gap:0
14:53:4539.23time_gap:0
------卖出------

sell seq: _18_14_12
10:34:4139.68time_gap:3
14:05:1339.46time_gap:0 id_gap:87
sell seq: _15_19_24
10:37:3039.58time_gap:0 id_gap:26
14:01:5239.54time_gap:0
sell seq: _18_21
09:33:0038.52time_gap:0
13:49:0439.5time_gap:0
14:19:2239.41time_gap:0
sell seq: _17_41
13:02:3239.92time_gap:0 id_gap:10
13:22:0440.16time_gap:0
14:54:2839.26time_gap:0

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值：123亿
score：119 regularGap 20
seq: _12_12_12_12
13:17:5737.98time_gap:0
13:17:5937.98time_gap:0
seq: _11_11_11_11
09:32:1137.07time_gap:0
13:19:0337.97time_gap:0
seq: _13_17_17
10:49:0438.28time_gap:0 id_gap:19
13:29:1938.01time_gap:0
seq: _17_15_13
11:29:3638.21time_gap:0
14:05:5737.69time_gap:0
seq: _13_18_21
10:04:2337.66time_gap:0 id_gap:19
10:10:0337.91time_gap:0
seq: _19_17_14
09:37:5437.26time_gap:0
13:53:2737.46time_gap:0
seq: _28_21
09:31:0238.0time_gap:0
09:33:1236.89time_gap:0
10:31:1638.51time_gap:0 id_gap:11
seq: _37_12
09:51:1237.06time_gap:1
09:53:3537.13time_gap:0
10:32:4238.57time_gap:0
11:08:0538.02time_gap:0
14:48:0937.68time_gap:0
seq: _47_14
09:49:3637.05time_gap:0
09:49:3637.05time_gap:0
09:53:4537.13time_gap:0
------卖出------

sell seq: _18_30_12
13:33:0237.92time_gap:0
14:09:5137.89time_gap:0
sell seq: _17_17_15
09:31:0238.0time_gap:0
09:32:0536.98time_gap:0
sell seq: _11_21_20
09:31:0238.0time_gap:0
10:33:0438.55time_gap:0
sell seq: _17_11_13
09:30:3938.38time_gap:0 id_gap:16
10:27:0638.54time_gap:0 id_gap:10
10:29:2738.47time_gap:0
sell seq: _33_12
09:43:5037.7time_gap:0
14:09:0637.8time_gap:1
14:56:4337.81time_gap:0
sell seq: _21_22
10:27:0638.59time_gap:0
11:28:1038.14time_gap:0
14:56:4937.83time_gap:0
sell seq: _43_12
09:52:3737.37time_gap:0
10:43:2738.4time_gap:0
14:42:0737.49time_gap:0
sell seq: _28_18
09:58:2237.1time_gap:0
10:02:4437.65time_gap:0
13:29:1137.97time_gap:0
14:51:3037.65time_gap:0

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值：55亿
score：119 regularGap 272.0
seq: _10_13_13
09:36:0061.45time_gap:0 id_gap:209
10:22:5264.49time_gap:0 id_gap:128
seq: _10_16_9
09:37:3962.09time_gap:0
10:02:3865.11time_gap:0 id_gap:83
seq: _8_9_9
09:52:0464.98time_gap:0 id_gap:13
10:25:3664.7time_gap:0
seq: _12_16
09:30:4460.92time_gap:0
09:35:1461.31time_gap:0
13:00:0367.25time_gap:0
13:06:1065.55time_gap:0
13:14:3867.18time_gap:0
13:49:3066.54time_gap:0
seq: _19_13
09:32:4660.8time_gap:0
10:17:0464.74time_gap:0 id_gap:218
14:37:1766.71time_gap:0
seq: _18_8
09:32:2060.2time_gap:0
09:38:2562.73time_gap:0
09:41:1463.84time_gap:0
10:55:0366.06time_gap:0
14:45:1066.62time_gap:0
seq: _16_9
09:56:2965.66time_gap:0 id_gap:59
14:00:4565.92time_gap:0
14:19:2466.59time_gap:0
seq: _8_19
09:45:5163.98time_gap:0
10:40:0164.45time_gap:0
10:52:1966.11time_gap:0
seq: _24_8
10:41:2664.96time_gap:0
13:59:1565.9time_gap:0
14:54:3867.2time_gap:0
seq: _11_12
10:54:1265.89time_gap:0
11:02:1166.45time_gap:0
14:00:4265.91time_gap:0
------卖出------

sell seq: _10_8_29
09:34:2361.3time_gap:0 id_gap:249
09:36:4562.43time_gap:0
sell seq: _12_8_9
09:45:5063.88time_gap:0 id_gap:223
10:56:1567.99time_gap:0
13:00:5066.41time_gap:1 id_gap:30
sell seq: _9_18_8
09:39:1262.25time_gap:0
09:41:2163.76time_gap:1
sell seq: _8_13_10
13:05:5065.53time_gap:0 id_gap:65
14:44:0966.47time_gap:1
sell seq: _19_14
09:34:0461.1time_gap:0
09:43:3363.82time_gap:0 id_gap:10
10:12:0164.8time_gap:0
sell seq: _18_8
09:33:4261.18time_gap:0
09:38:2562.73time_gap:0
13:01:5666.3time_gap:0
13:06:4065.85time_gap:0
sell seq: _18_12
09:32:2060.2time_gap:0
09:36:1061.44time_gap:0
09:36:1861.6time_gap:0
09:42:1163.74time_gap:0
09:42:2863.18time_gap:3
09:49:3864.34time_gap:0
14:01:3866.1time_gap:0
sell seq: _9_32
................................................................... (total: 41)

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值：139亿
score：118 regularGap 20
seq: _20_13_11
09:51:3835.99time_gap:0
10:45:3637.13time_gap:0
14:42:1836.06time_gap:0
14:56:3636.36time_gap:0 id_gap:16
seq: _28_19
09:49:4635.1time_gap:0
10:06:4136.16time_gap:0
14:42:3436.08time_gap:0
seq: _13_29
09:51:3835.99time_gap:0
10:33:5636.67time_gap:0
11:08:1436.63time_gap:0
seq: _12_31
14:10:2636.36time_gap:0 id_gap:10
14:42:5236.12time_gap:0
14:51:2436.26time_gap:0
------卖出------

sell seq: _11_11_11_13
10:48:1837.0time_gap:0
10:56:5036.79time_gap:0
14:47:1836.24time_gap:0 id_gap:10
sell seq: _13_13_13_15
10:48:0937.0time_gap:0
13:27:3336.72time_gap:0 id_gap:14
sell seq: _11_19_17
09:31:5433.6time_gap:0
09:44:4834.45time_gap:0
09:44:4834.45time_gap:0
sell seq: _14_13_19
09:46:1834.75time_gap:0
13:37:0036.71time_gap:0
sell seq: _24_12_16
09:49:4435.1time_gap:1
09:50:4135.4time_gap:0
sell seq: _11_33
09:50:0435.14time_gap:0
09:50:2535.37time_gap:1 id_gap:10
10:03:5535.93time_gap:0
sell seq: _39_13
09:50:4635.44time_gap:0
09:57:2735.96time_gap:0
10:54:0636.99time_gap:0

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：73亿
score：118 regularGap 20
seq: _12_15_18_18
09:34:3424.8time_gap:0
09:38:5225.2time_gap:0
seq: _27_19_21_27
09:35:1024.98time_gap:0
09:39:1325.19time_gap:0
seq: _20_18_18_17
10:24:5826.28time_gap:0 id_gap:12
13:17:0326.61time_gap:0
seq: _33_23_26
09:33:0424.89time_gap:0
13:18:0426.64time_gap:0
seq: _13_32_22
13:18:0526.67time_gap:0
13:18:0726.75time_gap:0 id_gap:15
14:56:0526.08time_gap:0
seq: _64_64
09:47:1725.71time_gap:0
09:48:0025.71time_gap:0
09:48:0025.71time_gap:0
seq: _54_54
09:47:2725.71time_gap:0
09:47:2825.71time_gap:0
09:53:0226.62time_gap:0
seq: _37_37
09:53:1426.64time_gap:0
10:27:4326.32time_gap:1
11:08:2026.22time_gap:0
13:16:2226.55time_gap:0
------卖出------

sell seq: _28_23_35
13:18:3126.72time_gap:0
13:35:5326.46time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值：186亿
score：117 regularGap 80.0
seq: _13_12_11_17_15_11
10:04:3923.96time_gap:1 id_gap:10
13:27:2423.79time_gap:1 id_gap:13
seq: _38_21_23
09:52:0323.4time_gap:0 id_gap:23
11:08:0523.6time_gap:0
seq: _37_14_21
10:04:0423.9time_gap:0
10:04:0423.9time_gap:1
seq: _15_28_26
09:39:4323.19time_gap:0 id_gap:25
10:57:0323.61time_gap:0 id_gap:19
13:07:0923.52time_gap:0 id_gap:27
seq: _33_33
09:30:4822.99time_gap:0 id_gap:10
09:34:3622.69time_gap:0
10:13:2723.77time_gap:0 id_gap:25
14:42:4323.38time_gap:0 id_gap:16
seq: _31_42
09:40:1623.18time_gap:0
13:33:4823.76time_gap:0
14:43:1923.47time_gap:0
------卖出------

sell seq: _13_21_12_13_17_13_15
13:42:4223.72time_gap:0 id_gap:30
14:08:0023.56time_gap:0 id_gap:16
sell seq: _13_24_35
09:31:0322.8time_gap:0 id_gap:70
13:20:3923.87time_gap:0
sell seq: _20_31_16
09:54:0823.81time_gap:0 id_gap:26
10:52:1623.67time_gap:0 id_gap:13
sell seq: _49_13_13
13:20:4523.88time_gap:0 id_gap:43
13:46:0023.67time_gap:0
sell seq: _38_38
09:32:0322.75time_gap:3 id_gap:10
09:33:1322.82time_gap:1
09:33:2322.82time_gap:0 id_gap:80
13:54:0123.57time_gap:0
14:05:0123.61time_gap:0 id_gap:58

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值：115亿
score：117 regularGap 1000
seq: _13_15_15_18_16_15_18
10:31:1214.99time_gap:0
10:31:1214.99time_gap:0
seq: _13_25_19_55
09:35:4714.5time_gap:0 id_gap:204
10:39:0614.94time_gap:0 id_gap:35
seq: _49_55_18_12
09:32:0614.26time_gap:0 id_gap:133
10:49:1014.86time_gap:0
seq: _36_23_43
10:31:0814.97time_gap:0
10:31:1014.97time_gap:0 id_gap:12
------卖出------

sell seq: _15_11_12_12_14_14_14_13_14_15_15
09:33:3014.34time_gap:1 id_gap:25
13:00:0014.8time_gap:0 id_gap:74
sell seq: _12_13_11_11_12_12_12_11_11_12_11
09:37:1714.47time_gap:1
10:17:5514.56time_gap:1 id_gap:49
11:26:4514.76time_gap:0 id_gap:17
14:56:0114.88time_gap:0 id_gap:259
sell seq: _11_25_12_11_18_11_18_19_11
10:30:5514.92time_gap:0 id_gap:518
11:26:4514.76time_gap:0
sell seq: _21_13_16_11_14_25_11
09:31:0114.28time_gap:0 id_gap:899
10:35:0315.04time_gap:1 id_gap:175
sell seq: _26_22_26_27_21_45_24
14:38:5514.76time_gap:0 id_gap:10
14:50:0014.82time_gap:0 id_gap:12
sell seq: _20_24_22_26_17_25_20
10:34:3315.0time_gap:0 id_gap:336
10:58:2614.84time_gap:0 id_gap:12
sell seq: _13_12_22_22_16_23
10:22:2014.73time_gap:1 id_gap:805
13:45:1814.74time_gap:0 id_gap:344
sell seq: _25_24_31_29_23_27
10:37:5215.0time_gap:0
14:39:0514.74time_gap:0
sell seq: _21_17_20_31_17_25
10:31:4215.0time_gap:1 id_gap:948
10:38:1714.99time_gap:0 id_gap:64
sell seq: _26_20_18_24_30
09:32:1214.27time_gap:0 id_gap:255
10:36:0714.98time_gap:0
sell seq: _26_23_24_39_28
14:33:3514.78time_gap:0 id_gap:102
14:55:3614.88time_gap:1 id_gap:94
sell seq: _33_16_30_27
................................................................... (total: 66)

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;深股通;CRO概念;人民币贬值受益;消费电子概念
流通市值：131亿
score：116 regularGap 1000
seq: _33_12_63_25_19
14:00:4129.8time_gap:0 id_gap:106
14:04:2729.8time_gap:0 id_gap:53
seq: _12_25_48_33_63
14:03:2629.8time_gap:0 id_gap:140
14:04:4029.8time_gap:0 id_gap:572
seq: _37_29_95_18
14:13:5529.8time_gap:0 id_gap:70
14:14:1729.8time_gap:0 id_gap:114
seq: _25_24_18
09:43:3129.45time_gap:0 id_gap:92
11:05:0129.85time_gap:0 id_gap:45
seq: _25_12_34
14:08:5729.8time_gap:0 id_gap:39
14:24:4229.82time_gap:0
seq: _34_23
13:01:1629.86time_gap:0
14:05:2029.8time_gap:0 id_gap:406
14:06:2729.8time_gap:0 id_gap:93
14:13:1429.8time_gap:0 id_gap:43
14:51:2829.79time_gap:0
------卖出------

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：276亿
score：115 regularGap 265.7300000000005
seq: _18_18_18_18_13_18_14_13_15_18
09:43:0013.38time_gap:1 id_gap:22
09:43:0113.38time_gap:0 id_gap:195
seq: _29_78_11
09:31:3913.4time_gap:0 id_gap:33
10:39:1813.43time_gap:0 id_gap:117
------卖出------

sell seq: _25_17_21_15_19_15_12_18
09:30:2713.87time_gap:1 id_gap:10
13:26:0313.33time_gap:0
sell seq: _17_14_12_18_16_19_16_14
09:40:1513.37time_gap:0
10:19:0013.49time_gap:0 id_gap:93
13:26:0313.33time_gap:0
sell seq: _23_24_25_17_23
09:30:2413.88time_gap:0 id_gap:80
09:30:2913.87time_gap:0 id_gap:110
sell seq: _32_24_23_11_27
09:30:3013.85time_gap:0
13:22:0013.38time_gap:0 id_gap:14
sell seq: _22_31_27_27_15
10:37:2213.5time_gap:0
13:40:0013.31time_gap:0 id_gap:10
sell seq: _43_43_43_44_44
13:02:0113.35time_gap:0 id_gap:52
13:02:0113.35time_gap:0 id_gap:52
sell seq: _37_41_36_36
09:38:2113.47time_gap:1
09:41:0813.38time_gap:1
sell seq: _81_14_102
09:42:0413.4time_gap:1 id_gap:28
09:46:0313.62time_gap:3
sell seq: _31_33_51
10:15:1013.45time_gap:0
13:02:0013.34time_gap:0
sell seq: _12_11_95
10:55:0013.44time_gap:0
13:02:0013.34time_gap:0 id_gap:43
sell seq: _14_59_50
13:02:0013.34time_gap:0 id_gap:12
13:02:0013.34time_gap:0 id_gap:27

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值：376亿
score：114 regularGap 1000
seq: _12_15_12_17_16_14_13_15_12_12
10:32:1011.14time_gap:0 id_gap:11
10:35:0011.15time_gap:0
------卖出------

sell seq: _39_38_22_28_17_21
14:04:3711.0time_gap:0
14:32:0410.94time_gap:0
sell seq: _32_26_33_34_25
13:36:1611.05time_gap:1 id_gap:13
13:49:0211.01time_gap:0
sell seq: _25_27_42_25_32
14:13:0810.97time_gap:0
14:26:5210.95time_gap:0 id_gap:10
sell seq: _29_29_29_29_29
09:38:0010.99time_gap:0 id_gap:121
09:38:0010.99time_gap:0 id_gap:515
sell seq: _38_39_37_36_38
10:31:0711.13time_gap:0 id_gap:408
13:53:4510.99time_gap:0 id_gap:186
sell seq: _45_52_13_39
09:31:4010.92time_gap:0 id_gap:364
13:52:2411.0time_gap:0 id_gap:12
sell seq: _35_30_36_37
09:39:0711.01time_gap:1 id_gap:893
09:42:0910.98time_gap:0 id_gap:529
13:03:2911.03time_gap:0 id_gap:313
13:49:3411.01time_gap:0 id_gap:439
14:49:5410.95time_gap:1 id_gap:102
sell seq: _37_36_37_38
10:38:3911.09time_gap:1 id_gap:390
13:46:4911.02time_gap:3 id_gap:453
14:18:4110.97time_gap:0 id_gap:654
sell seq: _99_18_20
10:38:1511.09time_gap:0 id_gap:14
13:49:0211.01time_gap:0 id_gap:39
sell seq: _64_64_12
11:08:4711.08time_gap:0
13:34:0611.07time_gap:0 id_gap:36
sell seq: _22_122
................................................................... (total: 27)

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：55亿
score：113 regularGap 1000
seq: _9_9_10
13:18:1160.0time_gap:0 id_gap:49
13:46:2959.32time_gap:0 id_gap:10
seq: _13_12
09:48:4662.24time_gap:1 id_gap:69
09:59:3161.2time_gap:0 id_gap:436
10:01:3160.99time_gap:0
10:07:0561.1time_gap:0
seq: _17_17
09:30:4362.28time_gap:0 id_gap:60
09:32:1361.98time_gap:0 id_gap:96
09:35:5061.37time_gap:0 id_gap:74
09:41:4461.7time_gap:0 id_gap:231
09:44:5062.65time_gap:0
10:30:0861.6time_gap:0
10:42:0361.85time_gap:0
seq: _27_19
09:44:3462.57time_gap:0 id_gap:698
09:52:2262.41time_gap:0
10:14:5462.2time_gap:0
10:49:2361.2time_gap:0
seq: _9_27
09:52:3762.5time_gap:0
10:40:0861.42time_gap:0
10:42:0461.82time_gap:0
10:49:2461.25time_gap:0
------卖出------

sell seq: _10_11_13
09:41:2061.38time_gap:0 id_gap:57
09:44:3462.57time_gap:0 id_gap:23
10:05:1861.15time_gap:0 id_gap:35
sell seq: _13_9_9
09:32:2361.9time_gap:0 id_gap:21
13:15:1760.03time_gap:1 id_gap:989
sell seq: _9_9_9
11:27:0760.01time_gap:1 id_gap:697
13:18:1660.04time_gap:1 id_gap:649
sell seq: _13_17
09:41:5161.87time_gap:0
09:43:1462.8time_gap:0 id_gap:21
09:50:0462.36time_gap:0
10:10:1961.47time_gap:0
10:19:4561.75time_gap:0
10:32:3362.25time_gap:0
10:37:4461.43time_gap:0
10:47:2861.33time_gap:0
10:52:2060.93time_gap:0
10:54:3460.99time_gap:0
sell seq: _12_21
10:04:1760.97time_gap:0
10:32:3262.29time_gap:0
13:37:1159.79time_gap:0
sell seq: _23_22
09:32:0461.19time_gap:0
09:51:5162.29time_gap:0
10:28:2862.01time_gap:0
sell seq: _31_12
................................................................... (total: 32)

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值：269亿
score：112 regularGap 50.0
seq: _44_49_53
09:32:4534.6time_gap:0
09:40:0434.94time_gap:0
seq: _19_14_12
09:39:4434.9time_gap:0 id_gap:19
09:53:0535.02time_gap:0 id_gap:11
seq: _12_11_23
09:53:0135.0time_gap:0 id_gap:39
10:40:4235.1time_gap:0 id_gap:23
seq: _18_28
09:32:0934.39time_gap:0
09:35:5434.88time_gap:0
09:49:5134.94time_gap:0 id_gap:44
09:54:0535.18time_gap:0 id_gap:16
seq: _26_23
09:30:4334.48time_gap:0
09:36:0334.89time_gap:0 id_gap:44
10:42:0335.18time_gap:0
seq: _42_14
09:32:3134.47time_gap:0
09:50:0034.97time_gap:0 id_gap:23
13:08:4235.26time_gap:0
seq: _53_66
09:32:2134.41time_gap:0
09:33:3734.67time_gap:0
09:49:5134.94time_gap:0
seq: _27_27
09:34:5234.73time_gap:0
09:40:0434.94time_gap:0
13:10:4735.2time_gap:0
13:11:2235.2time_gap:0 id_gap:41
13:11:3735.2time_gap:0
13:14:2335.2time_gap:0
------卖出------

sell seq: _20_21_11
09:34:1834.63time_gap:0 id_gap:10
10:55:1835.22time_gap:0
sell seq: _13_12_21
11:14:5435.04time_gap:0 id_gap:14
11:14:5735.05time_gap:0 id_gap:19
sell seq: _24_22
10:37:3935.11time_gap:0
11:19:5334.53time_gap:0
14:55:1534.98time_gap:0
sell seq: _21_27
09:33:2734.64time_gap:0 id_gap:13
09:34:1934.63time_gap:0
09:50:3634.96time_gap:0
10:06:4135.0time_gap:0

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值：89亿
score：112 regularGap 99.0
seq: _12_12_11_12_12_12_12
09:30:0118.52time_gap:0
10:32:1318.58time_gap:0
seq: _16_16_17_17_17
10:45:5618.65time_gap:0 id_gap:70
10:45:5618.65time_gap:1 id_gap:20
seq: _35_18_35_11
09:43:2718.32time_gap:0 id_gap:42
09:57:5518.46time_gap:0
seq: _36_31_32
10:45:5118.62time_gap:0 id_gap:77
14:41:5217.7time_gap:0 id_gap:55
------卖出------

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值：301亿
score：111 regularGap 20
seq: _16_16_19_16_13_11_11_18
14:09:3314.12time_gap:0
14:09:3314.12time_gap:0 id_gap:10
seq: _38_27_23_20
10:58:3114.4time_gap:0 id_gap:14
13:16:1314.22time_gap:0
seq: _43_43_43
09:57:5414.32time_gap:3
09:57:5914.32time_gap:1
------卖出------

sell seq: _16_14_16_18_12_19_17_13_14
09:50:1214.3time_gap:0
09:50:1614.3time_gap:1
sell seq: _56_58_29_11_106
09:37:0313.99time_gap:0 id_gap:15
09:37:0313.99time_gap:0

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值：100亿
score：111 regularGap 110.0
seq: _11_16_16
09:35:3244.4time_gap:1
10:05:3845.61time_gap:0 id_gap:11
10:05:4145.66time_gap:0
seq: _19_14_17
09:34:3344.12time_gap:0 id_gap:21
09:43:0445.0time_gap:0 id_gap:29
10:36:3145.83time_gap:0 id_gap:16
seq: _12_11_17
13:46:2544.98time_gap:0 id_gap:31
14:47:2344.57time_gap:0 id_gap:104
seq: _22_22
09:31:4043.99time_gap:0
09:53:2045.59time_gap:0
10:39:1745.62time_gap:0
seq: _21_16
09:31:3543.91time_gap:1 id_gap:19
10:05:4145.66time_gap:0
13:25:4445.21time_gap:0
seq: _21_18
09:35:1344.3time_gap:0
10:05:4245.66time_gap:0
13:25:0545.24time_gap:0
seq: _22_13
10:38:2545.67time_gap:0
13:31:5445.13time_gap:0
14:07:1444.75time_gap:0
seq: _18_24
10:49:1545.73time_gap:0
13:21:2045.43time_gap:0
14:06:1844.8time_gap:0
seq: _28_18
09:42:2544.74time_gap:0
10:12:0346.02time_gap:0 id_gap:82
11:10:0845.5time_gap:0
seq: _12_24
10:00:0545.52time_gap:0
10:38:4645.66time_gap:0
10:47:3045.97time_gap:0
13:46:2244.99time_gap:0
------卖出------

sell seq: _18_24
09:35:2644.38time_gap:0
14:04:1844.88time_gap:0
14:06:1844.8time_gap:0
sell seq: _21_18
10:14:2545.71time_gap:0
13:25:0545.24time_gap:0
14:31:2744.72time_gap:0
sell seq: _16_29
10:36:3145.83time_gap:0
11:10:0245.5time_gap:0
11:24:1145.23time_gap:0
sell seq: _22_23
09:47:3445.27time_gap:0 id_gap:11
10:39:1745.62time_gap:0
13:25:4445.21time_gap:0

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;人形机器人;工业母机;创投
流通市值：54亿
score：110 regularGap 1000
seq: _8_13_14_15
09:31:0565.61time_gap:0
10:02:0764.67time_gap:0
seq: _11_14_9
11:10:1767.12time_gap:3 id_gap:889
14:38:0665.0time_gap:0 id_gap:10
seq: _8_13_14
09:43:1066.62time_gap:0 id_gap:547
10:28:0567.85time_gap:0 id_gap:82
seq: _11_11_8
09:43:1066.83time_gap:0 id_gap:214
09:57:4164.8time_gap:0
10:01:0464.81time_gap:0 id_gap:129
seq: _11_8_9
10:02:0764.67time_gap:0
13:54:0665.47time_gap:0 id_gap:999
seq: _18_8
10:04:0165.3time_gap:0
11:04:3767.3time_gap:0
11:11:5067.08time_gap:0
11:13:0567.01time_gap:0
seq: _11_14
09:43:1066.85time_gap:0
10:02:5265.22time_gap:0
10:20:3766.84time_gap:0
14:52:2865.54time_gap:0
seq: _13_13
10:01:0464.81time_gap:0
10:22:2067.11time_gap:1 id_gap:451
13:42:3366.88time_gap:0
seq: _8_16
10:01:1764.79time_gap:0
10:02:0764.69time_gap:0
10:03:0065.2time_gap:0 id_gap:93
seq: _14_18
09:55:4364.75time_gap:0
13:16:1266.3time_gap:0 id_gap:306
13:22:3566.25time_gap:0
------卖出------

sell seq: _9_8_9_8
09:52:3965.19time_gap:0 id_gap:56
11:01:0867.64time_gap:0 id_gap:132
sell seq: _12_13_10
09:43:1066.82time_gap:0 id_gap:43
11:13:0567.01time_gap:0
sell seq: _11_9_9
09:40:1366.82time_gap:0 id_gap:17
10:35:3667.6time_gap:0 id_gap:440
14:50:5765.45time_gap:0 id_gap:701
sell seq: _14_9_8
09:37:0065.9time_gap:0 id_gap:70
09:38:4566.27time_gap:0 id_gap:953
14:54:3965.76time_gap:0
sell seq: _12_11
10:37:1167.0time_gap:0 id_gap:41
13:01:0666.65time_gap:0
14:04:3965.83time_gap:0
14:48:1165.33time_gap:0
sell seq: _9_18
10:12:5066.2time_gap:0 id_gap:315
13:11:0566.45time_gap:0
14:03:4465.92time_gap:0
14:50:1065.5time_gap:0
sell seq: _8_24
10:35:0167.79time_gap:0 id_gap:43
14:04:1865.87time_gap:0
14:45:1865.2time_gap:0
sell seq: _12_18
................................................................... (total: 37)

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值：152亿
score：109 regularGap 1000
seq: _16_12_16_16_15_16_13_16_13_16
11:00:4910.23time_gap:0
13:48:5010.08time_gap:0
seq: _11_81_105
09:30:0510.07time_gap:3 id_gap:305
14:55:4910.05time_gap:1
------卖出------

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：429亿
score：107 regularGap 61.0
seq: _26_21_12_26
09:53:1027.45time_gap:0 id_gap:21
09:55:3827.33time_gap:1 id_gap:17
seq: _21_27_11
09:35:1326.39time_gap:0 id_gap:23
09:44:0526.83time_gap:0 id_gap:41
10:19:0227.36time_gap:1
seq: _18_31_13
10:13:1627.38time_gap:0
13:53:5226.95time_gap:0
seq: _20_23_24
09:51:0727.27time_gap:0
13:46:4227.06time_gap:1 id_gap:46
seq: _46_12
11:05:0127.22time_gap:0 id_gap:22
11:17:1727.19time_gap:0
13:43:2527.11time_gap:0
------卖出------

sell seq: _13_13_12_13_13_13_13
10:34:5827.54time_gap:3 id_gap:13
10:35:0227.54time_gap:0 id_gap:20
sell seq: _22_22_19
09:30:2826.53time_gap:0 id_gap:31
10:55:5527.32time_gap:0 id_gap:18
sell seq: _47_17
09:41:1126.52time_gap:0
13:35:4027.09time_gap:0
14:50:3226.72time_gap:0
sell seq: _81_119
14:41:0126.66time_gap:0 id_gap:60
14:42:1426.66time_gap:0 id_gap:26
14:44:0826.79time_gap:3 id_gap:13
14:50:3526.72time_gap:0 id_gap:10
14:50:4526.72time_gap:0 id_gap:22
14:53:0426.79time_gap:1 id_gap:19

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)
流通市值：63亿
score：107 regularGap 68.56999999999971
seq: _10_13_23_18_14
10:02:2561.12time_gap:0 id_gap:23
13:03:1760.78time_gap:0 id_gap:16
seq: _11_22_14
09:48:5261.31time_gap:0
13:45:3560.68time_gap:0 id_gap:16
14:41:4959.6time_gap:0 id_gap:20
seq: _17_9
10:17:0861.62time_gap:0
10:25:4062.18time_gap:0
13:00:1660.91time_gap:0
seq: _17_12
10:31:0261.84time_gap:0
10:55:3961.54time_gap:0
13:42:2860.66time_gap:0
14:51:0459.91time_gap:0
seq: _13_19
09:55:0961.17time_gap:0
10:31:0961.98time_gap:0
13:07:2361.02time_gap:0
seq: _27_22
10:39:2261.18time_gap:0
10:54:5661.87time_gap:0
13:16:0960.94time_gap:0
14:41:4959.64time_gap:0
seq: _9_19
09:45:4061.2time_gap:0
13:01:4360.84time_gap:0 id_gap:43
13:30:3761.28time_gap:0
13:35:0561.06time_gap:0
------卖出------

sell seq: _9_10_16_11
10:49:2561.53time_gap:0 id_gap:10
13:42:0060.68time_gap:0
sell seq: _13_9_10
09:39:0161.76time_gap:0
10:36:1761.58time_gap:0
10:54:3961.89time_gap:0 id_gap:17
sell seq: _13_12
09:30:0263.65time_gap:0 id_gap:35
09:52:1361.52time_gap:0
10:09:3961.14time_gap:0
10:11:1261.15time_gap:0
10:30:3161.97time_gap:0
10:54:5661.87time_gap:0
13:24:2461.34time_gap:0 id_gap:67
13:28:3161.34time_gap:0
13:30:4861.28time_gap:0
13:35:2361.12time_gap:0
14:11:5660.39time_gap:0
14:54:5660.15time_gap:0
sell seq: _22_16
09:30:0463.2time_gap:0
10:24:1862.0time_gap:0
10:54:3961.85time_gap:0
14:03:1060.46time_gap:0
sell seq: _9_19
................................................................... (total: 44)

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值：92亿
score：106 regularGap 20
seq: _12_16_15_14_15
10:01:0849.26time_gap:0
14:49:0048.55time_gap:0 id_gap:11
seq: _13_14_12_21
14:40:4948.1time_gap:0
14:40:4948.1time_gap:0
seq: _14_13_11
13:41:1349.07time_gap:0
14:40:4948.1time_gap:0
seq: _17_16
09:39:1348.16time_gap:0
13:15:0549.19time_gap:0
14:49:0048.55time_gap:0
seq: _21_12
10:17:0549.62time_gap:0
13:09:0349.09time_gap:0
14:44:0948.45time_gap:0
seq: _19_13
10:40:0749.36time_gap:0
10:40:5949.41time_gap:0
13:47:1648.92time_gap:0
14:18:4948.88time_gap:0
14:48:5948.46time_gap:0
seq: _13_28
09:53:2849.04time_gap:0
11:18:5349.01time_gap:0
14:40:5048.1time_gap:0
------卖出------

sell seq: _14_33_13_14
14:28:5148.8time_gap:0
14:31:0848.88time_gap:0
sell seq: _11_11_16_15
14:38:3748.4time_gap:0
14:38:3948.4time_gap:1
sell seq: _16_16_16_16
14:38:4148.4time_gap:0
14:39:0948.4time_gap:1
14:39:1448.4time_gap:0
sell seq: _12_13_11_14
10:03:5049.6time_gap:0
14:39:5448.3time_gap:1
sell seq: _13_12_20
14:20:3048.89time_gap:0
14:40:4948.1time_gap:0
14:40:5248.1time_gap:1 id_gap:15
sell seq: _13_18
11:18:3649.0time_gap:0
13:29:1549.3time_gap:0
14:48:5948.46time_gap:0
sell seq: _18_22
09:31:2948.03time_gap:0
10:35:2649.87time_gap:0
14:40:5148.1time_gap:0
sell seq: _48_12
10:54:0949.34time_gap:0
13:39:0549.03time_gap:0
14:31:3548.83time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值：54亿
score：106 regularGap 1000
seq: _12_12_12_12_12
10:22:3860.0time_gap:0 id_gap:48
10:50:3059.86time_gap:0 id_gap:481
seq: _10_11_11
10:46:0360.2time_gap:0 id_gap:255
13:02:2558.58time_gap:0
seq: _10_11_17
10:19:1658.78time_gap:1
11:13:0059.38time_gap:0
13:02:2258.6time_gap:0 id_gap:10
seq: _18_13
09:30:3260.12time_gap:0
13:25:2758.49time_gap:0
13:42:5558.25time_gap:0
13:46:2458.05time_gap:0
seq: _13_13
10:19:1058.82time_gap:0 id_gap:66
10:19:2859.0time_gap:0 id_gap:29
10:24:4359.7time_gap:1 id_gap:56
10:50:3560.1time_gap:3 id_gap:37
seq: _17_18
09:31:3457.77time_gap:0
09:31:3657.82time_gap:0 id_gap:260
10:52:4459.66time_gap:0
14:42:2957.09time_gap:0
seq: _16_13
09:43:0156.51time_gap:0
14:37:4857.41time_gap:0
14:55:4457.81time_gap:0
seq: _17_9
09:42:1156.88time_gap:0
10:12:2558.86time_gap:0
13:14:3958.69time_gap:0
------卖出------

sell seq: _11_9_12
09:43:4657.03time_gap:0 id_gap:213
13:15:2258.65time_gap:0 id_gap:80
sell seq: _13_17
09:48:4757.83time_gap:0
10:11:5458.87time_gap:0
10:19:1658.81time_gap:0
11:20:4059.16time_gap:0
11:27:0459.1time_gap:0
13:00:5558.9time_gap:0
13:15:0758.74time_gap:0
13:34:0058.2time_gap:0
14:01:1657.95time_gap:0
14:19:1057.63time_gap:1
sell seq: _17_21
09:37:0757.17time_gap:3 id_gap:12
09:38:0357.09time_gap:0
14:55:5457.8time_gap:0
sell seq: _11_21
09:37:2556.99time_gap:0
09:40:1257.0time_gap:0
14:11:0357.51time_gap:0
sell seq: _16_17
09:35:1056.65time_gap:0
11:14:5859.01time_gap:0
13:42:3458.33time_gap:0
14:01:0957.94time_gap:0
sell seq: _12_17
................................................................... (total: 26)

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：110亿
score：106 regularGap 848.0
seq: _16_20_12_12_18_12_17_13_12_11
09:42:4812.93time_gap:1
10:11:5913.08time_gap:0
------卖出------

sell seq: _28_55_44
14:47:5313.85time_gap:1
14:49:2113.59time_gap:0

001359 平安电工 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 转融券标的;宁德时代概念;新能源汽车;注册制次新股;特斯拉概念;高铁;融资融券;新股与次新股
流通市值：49亿
score：105 regularGap 1000
seq: _23_13_26
09:30:0930.51time_gap:0
09:30:4631.0time_gap:0 id_gap:63
seq: _24_26_13
09:31:0530.6time_gap:0
10:55:4732.81time_gap:0 id_gap:90
seq: _24_22_19
10:50:0730.99time_gap:0
14:06:2330.05time_gap:1 id_gap:869
seq: _13_13_30
10:55:3232.81time_gap:1 id_gap:69
10:55:3532.81time_gap:0 id_gap:50
13:13:1732.3time_gap:0 id_gap:21
seq: _12_12_30
10:55:3832.81time_gap:0 id_gap:184
10:55:5332.81time_gap:0 id_gap:83
seq: _161_161_161
09:34:4430.4time_gap:0 id_gap:300
09:34:4430.4time_gap:0 id_gap:185
seq: _33_21
10:40:2930.51time_gap:0
10:53:0831.93time_gap:0 id_gap:549
13:01:5732.8time_gap:0 id_gap:571
14:41:1929.52time_gap:0
seq: _22_31
10:52:2531.5time_gap:1 id_gap:579
10:55:4732.81time_gap:0 id_gap:28
14:07:0330.19time_gap:0
------卖出------

sell seq: _20_15_17_11_13_21
10:34:2130.49time_gap:1 id_gap:230
10:55:1532.5time_gap:1 id_gap:523
sell seq: _11_11_11_12_12
10:53:1131.62time_gap:0 id_gap:634
10:53:1931.57time_gap:0 id_gap:12
sell seq: _29_30_32
10:45:1030.59time_gap:0 id_gap:241
13:20:4932.2time_gap:1 id_gap:86
sell seq: _21_18_17
10:19:4630.83time_gap:0 id_gap:22
10:32:5830.58time_gap:1 id_gap:307
sell seq: _26_22_14
09:32:5731.19time_gap:0 id_gap:155
09:32:5831.29time_gap:0 id_gap:21

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：76亿
score：105 regularGap 122.0
seq: _14_14_15_13_21_18_21_21_14_21
09:30:3310.06time_gap:1 id_gap:24
09:30:4310.04time_gap:0 id_gap:78
seq: _99_99
09:30:5410.09time_gap:1
09:31:4810.15time_gap:3
09:32:4410.06time_gap:1
------卖出------

sell seq: _11_63_25_16_17_17_11
09:31:2410.22time_gap:1 id_gap:74
09:57:5410.36time_gap:0 id_gap:101

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值：51亿
score：104 regularGap 41.0
seq: _13_19
09:36:5847.8time_gap:0
09:50:0748.49time_gap:0 id_gap:28
10:09:0349.98time_gap:0
13:22:3552.06time_gap:0
13:31:5954.05time_gap:0
14:50:1752.76time_gap:0
seq: _21_13
09:33:1047.42time_gap:0
09:34:0247.1time_gap:0
10:03:4649.85time_gap:0
10:40:4651.47time_gap:0
13:08:2350.82time_gap:0 id_gap:27
seq: _13_24
09:35:4347.35time_gap:0
09:54:2548.79time_gap:0
10:47:1951.5time_gap:0 id_gap:27
13:08:2350.82time_gap:0
14:53:2352.98time_gap:0
seq: _18_17
09:43:0048.36time_gap:0
09:57:3348.91time_gap:0
10:08:0549.52time_gap:0
11:27:0350.3time_gap:0
14:48:0652.6time_gap:0
------卖出------

sell seq: _10_16_13
09:36:3247.51time_gap:0
09:44:2848.8time_gap:0 id_gap:36
sell seq: _21_12
09:33:1047.42time_gap:0
09:36:5247.76time_gap:0
10:05:2649.38time_gap:0
sell seq: _12_22
09:33:1647.27time_gap:0
09:36:5947.85time_gap:0
09:37:4348.09time_gap:0 id_gap:40
09:55:1648.74time_gap:3
13:09:3351.49time_gap:0
14:48:5052.63time_gap:0
sell seq: _13_29
09:36:2647.43time_gap:0
10:09:0349.98time_gap:0
13:28:5753.6time_gap:0 id_gap:11
sell seq: _12_24
11:14:2350.6time_gap:0
13:08:1950.81time_gap:0
14:53:2352.98time_gap:0
sell seq: _18_42
09:53:0048.59time_gap:0
13:08:3150.94time_gap:0
13:37:2053.98time_gap:0
sell seq: _13_19
................................................................... (total: 28)

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值：75亿
score：104 regularGap 423.0
seq: _17_12_13_21_14
09:44:0539.0time_gap:0 id_gap:358
09:59:4339.61time_gap:0
seq: _15_18_14_21
09:59:4339.61time_gap:0 id_gap:282
10:04:4339.65time_gap:0 id_gap:26
seq: _20_26_11
09:42:4538.77time_gap:1 id_gap:71
09:54:4039.75time_gap:0 id_gap:20
seq: _33_12
09:40:0338.56time_gap:0
10:02:0439.72time_gap:0 id_gap:70
13:47:4039.29time_gap:0 id_gap:10
seq: _12_27
09:47:4939.42time_gap:0
11:24:0839.74time_gap:0
13:05:5739.44time_gap:0
14:47:3638.97time_gap:0
seq: _14_37
09:54:2739.78time_gap:0 id_gap:13
10:10:4240.06time_gap:0
10:17:3540.47time_gap:0
14:29:3539.03time_gap:0 id_gap:10
seq: _21_18
10:48:4939.81time_gap:0
14:03:2139.3time_gap:0
14:10:4839.2time_gap:0
------卖出------

sell seq: _14_18_17
09:39:2238.42time_gap:0
13:00:1439.55time_gap:0
sell seq: _11_16_13
10:26:4540.17time_gap:0 id_gap:18
14:00:0439.25time_gap:0 id_gap:131
sell seq: _37_31_16
13:02:0239.5time_gap:0 id_gap:34
13:56:0439.21time_gap:0 id_gap:37
sell seq: _14_19_21
11:25:3539.66time_gap:0 id_gap:49
13:06:0139.5time_gap:0
sell seq: _13_13_14
10:40:4339.93time_gap:0
11:21:3539.6time_gap:0
sell seq: _24_14_12
10:35:2540.0time_gap:0
10:58:3939.67time_gap:0 id_gap:19
sell seq: _22_32
09:30:3738.31time_gap:0 id_gap:24
09:53:2139.86time_gap:0
10:23:0039.84time_gap:0
sell seq: _28_18
09:30:3338.4time_gap:0
09:37:3738.45time_gap:0
10:35:2440.01time_gap:0

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值：339亿
score：104 regularGap 95.0
seq: _15_15_13_14_14_17_14_16_17_66
09:51:277.82time_gap:0 id_gap:62
09:52:237.84time_gap:0 id_gap:22
------卖出------

sell seq: _23_57_110_204_105
09:31:107.71time_gap:0 id_gap:15
09:34:427.7time_gap:0 id_gap:12
sell seq: _92_92_40_92
09:30:097.75time_gap:1
09:30:107.75time_gap:0
sell seq: _81_86_43
09:34:527.7time_gap:0
11:26:167.77time_gap:0

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值：179亿
score：104 regularGap 20
seq: _13_11_13_12_12_13_11_12
09:55:1219.0time_gap:0 id_gap:11
09:55:1219.0time_gap:0
seq: _55_11_106_57
09:39:0018.79time_gap:0 id_gap:14
09:55:1118.99time_gap:0 id_gap:16
seq: _38_40_38
09:48:1218.9time_gap:0
11:05:4218.8time_gap:0 id_gap:18
------卖出------

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值：289亿
score：104 regularGap 579.0
seq: _14_14_11_11
13:04:1633.3time_gap:0 id_gap:87
14:16:0732.94time_gap:0 id_gap:19
seq: _16_17_21
09:42:5133.28time_gap:0 id_gap:34
09:46:5933.63time_gap:0
seq: _11_19_19
10:00:0333.44time_gap:0 id_gap:27
14:44:1632.82time_gap:0
seq: _41_37
10:02:1433.6time_gap:0 id_gap:12
14:16:0732.94time_gap:0
14:54:4632.98time_gap:0 id_gap:231
seq: _28_28
10:02:1433.6time_gap:0 id_gap:14
13:07:4233.29time_gap:0
13:49:1233.13time_gap:0 id_gap:346
seq: _39_17
10:12:0133.69time_gap:0
10:20:0333.64time_gap:0
10:50:0233.6time_gap:0 id_gap:74
14:56:3032.98time_gap:0
seq: _37_18
10:10:0833.59time_gap:0
13:54:2033.04time_gap:0
14:48:4432.81time_gap:0 id_gap:58
seq: _42_19
09:32:1533.26time_gap:0 id_gap:29
09:35:0532.89time_gap:0 id_gap:526
11:29:0433.31time_gap:0
14:42:5232.7time_gap:0
seq: _33_23
09:35:0632.91time_gap:0 id_gap:285
11:23:0333.3time_gap:0 id_gap:161
11:29:0433.31time_gap:0 id_gap:28
13:57:4633.1time_gap:0 id_gap:57
seq: _44_12
09:35:0332.84time_gap:0
10:35:3933.72time_gap:0
14:42:4332.7time_gap:0 id_gap:562
------卖出------

sell seq: _19_19_22_11
14:07:0432.98time_gap:1
14:38:5832.78time_gap:0 id_gap:56
sell seq: _14_23_11
09:30:4933.35time_gap:0 id_gap:97
14:04:3233.11time_gap:0
sell seq: _29_11_18
10:09:3833.6time_gap:0 id_gap:15
14:06:1033.06time_gap:0
sell seq: _22_33_12
13:00:1333.37time_gap:0 id_gap:23
14:38:5632.79time_gap:0 id_gap:37
sell seq: _31_11_12
10:21:0333.66time_gap:0 id_gap:32
14:43:4432.76time_gap:0 id_gap:197
sell seq: _18_28
09:30:2533.53time_gap:0 id_gap:22
09:43:2033.41time_gap:0
13:00:4333.37time_gap:0 id_gap:13
14:06:2233.01time_gap:0 id_gap:543
sell seq: _22_33
13:49:0533.16time_gap:0 id_gap:15
14:06:1033.04time_gap:0
14:56:5632.97time_gap:0

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值：39亿
score：103 regularGap 661.6190000000001
seq: _15_15_17_12_12_19_13
09:43:2225.38time_gap:0 id_gap:27
14:34:4225.0time_gap:0 id_gap:400
seq: _11_50_103
09:30:2426.4time_gap:0 id_gap:459
09:30:3326.4time_gap:0 id_gap:175
seq: _24_104_50
09:30:3226.4time_gap:0 id_gap:384
09:30:5226.01time_gap:0 id_gap:336
seq: _25_31_17
09:51:1725.7time_gap:0
09:51:1725.7time_gap:0 id_gap:68
------卖出------

sell seq: _18_26_14_12_13_17_14_11_15
13:34:3425.32time_gap:0 id_gap:79
13:39:0625.76time_gap:0
sell seq: _26_36_20
09:30:2526.24time_gap:0 id_gap:82
09:38:0325.83time_gap:0
sell seq: _16_27_25
09:47:1725.95time_gap:0
13:21:4325.0time_gap:0 id_gap:39
sell seq: _22_21_15
13:36:3325.96time_gap:0 id_gap:69
13:45:1225.5time_gap:0 id_gap:77
sell seq: _24_32_12
13:35:0025.84time_gap:3 id_gap:84
13:35:0625.84time_gap:0
sell seq: _12_40_11
09:37:0425.67time_gap:1 id_gap:11
14:41:0724.9time_gap:0 id_gap:120

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值：130亿
score：102 regularGap 378.0
seq: _20_11_9
09:58:4560.73time_gap:0 id_gap:143
10:57:1960.37time_gap:0 id_gap:110
seq: _11_16_10
10:06:5860.2time_gap:0
13:41:1658.85time_gap:0 id_gap:171
seq: _14_18_20
11:21:3460.03time_gap:0
13:41:1158.85time_gap:0 id_gap:126
seq: _12_12_9
10:34:4260.69time_gap:0
14:06:2058.81time_gap:0 id_gap:192
seq: _16_18_10
10:42:3860.62time_gap:0 id_gap:51
13:34:0659.44time_gap:1
seq: _14_11
09:30:3860.37time_gap:0
09:48:1260.48time_gap:1
09:50:0660.54time_gap:0
10:36:2560.76time_gap:0
seq: _14_22
11:16:5660.2time_gap:0
13:23:1559.7time_gap:0
13:23:3359.68time_gap:0
seq: _17_17
09:44:0460.22time_gap:0
10:28:5360.72time_gap:0
11:16:1760.19time_gap:0
seq: _16_14
09:51:0960.66time_gap:0
10:54:1160.45time_gap:0
13:25:0359.54time_gap:0
seq: _16_9
10:31:0460.87time_gap:0
11:00:3860.11time_gap:0 id_gap:149
14:21:2558.65time_gap:0
------卖出------

sell seq: _24_12_14
09:30:3760.37time_gap:1 id_gap:104
10:57:0560.4time_gap:0 id_gap:168
sell seq: _16_10_11
09:42:0560.37time_gap:0 id_gap:158
13:23:3059.69time_gap:0 id_gap:252
sell seq: _16_25_22
13:23:3459.65time_gap:1 id_gap:146
13:52:0358.92time_gap:0 id_gap:189
sell seq: _10_21_13
09:59:5460.62time_gap:0 id_gap:27
13:06:0259.88time_gap:0
sell seq: _18_16
09:44:0460.22time_gap:0
10:46:1560.8time_gap:0
14:21:2558.6time_gap:0
14:43:1858.0time_gap:0
sell seq: _27_27
09:53:4961.19time_gap:0
10:22:4560.44time_gap:0
14:07:1458.76time_gap:0
sell seq: _29_14
09:54:3761.08time_gap:0
10:46:5060.74time_gap:0
14:20:3058.7time_gap:0 id_gap:327

601611 中国核建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 核电;军工;一带一路;长三角一体化;融资融券;转融券标的;水利;沪股通;人造太阳;中字头股票;国企改革;同花顺中特估100;可控核聚变;央企国企改革;PPP概念;房屋检测
流通市值：247亿
score：102 regularGap 20
seq: _20_22_23_21_14_22_17_25_15_16
09:39:178.23time_gap:0 id_gap:14
09:41:128.34time_gap:0

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
score：102 regularGap 94.0
seq: _15_15_13_11_18_18_11_19_12_20
10:20:1811.43time_gap:0 id_gap:85
11:15:1911.28time_gap:0
------卖出------

sell seq: _18_18_19_18_16_14_15_13_13_15_11
09:38:0411.23time_gap:0
09:43:2011.32time_gap:1
sell seq: _16_11_15_11_13_17_25_13_14_14_12
14:51:0711.15time_gap:0 id_gap:32
14:51:1811.13time_gap:0 id_gap:13

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值：688亿
score：102 regularGap 228.6600000000003
seq: _24_17_29_14_12
10:15:2121.54time_gap:0 id_gap:18
10:20:1221.59time_gap:0 id_gap:63
seq: _14_28_22_14
10:15:2121.54time_gap:1 id_gap:228
14:20:4721.4time_gap:0 id_gap:91
seq: _34_16_23_23
09:38:0421.5time_gap:0 id_gap:109
10:20:0021.58time_gap:0 id_gap:11
seq: _30_30_12_31
10:13:5721.52time_gap:0 id_gap:119
10:15:2121.54time_gap:0 id_gap:200
seq: _13_42_29
09:30:5921.3time_gap:1 id_gap:133
10:10:0221.5time_gap:0 id_gap:78
seq: _32_23_20
09:35:1221.4time_gap:0 id_gap:86
09:37:0921.43time_gap:0 id_gap:92
seq: _38_33
10:21:0621.58time_gap:0 id_gap:213
14:29:3521.37time_gap:0 id_gap:15
14:55:2021.43time_gap:0 id_gap:67
------卖出------

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值：292亿
score：101 regularGap 99.41000000000076
seq: _11_13_11_23_23
09:43:0023.41time_gap:0 id_gap:29
13:05:2123.46time_gap:0 id_gap:55
seq: _29_29_29
09:32:1423.16time_gap:0 id_gap:72
13:18:5423.56time_gap:0 id_gap:39
seq: _31_13_27
10:20:0823.73time_gap:0 id_gap:12
10:20:1723.75time_gap:0 id_gap:55
seq: _42_28_42
09:30:4723.46time_gap:1 id_gap:11
09:30:4823.46time_gap:0
seq: _38_39
09:59:4823.6time_gap:0 id_gap:29
09:59:4823.6time_gap:1 id_gap:49
10:20:1723.75time_gap:0 id_gap:14
13:42:0223.62time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_12_12_12
13:08:3623.47time_gap:0 id_gap:49
13:08:3623.47time_gap:0 id_gap:38
sell seq: _13_11_12_12_12_12_12_11
13:20:0723.54time_gap:0 id_gap:24
14:05:0023.53time_gap:0 id_gap:16
sell seq: _11_14_11_14_12_14_12
10:24:1823.71time_gap:0
11:01:3823.58time_gap:0
sell seq: _13_14_12_11_17
09:30:2723.65time_gap:0 id_gap:94
10:48:4823.66time_gap:0
sell seq: _13_22_19_14
09:31:0323.3time_gap:0 id_gap:74
14:11:1623.5time_gap:0 id_gap:30
sell seq: _53_23_53_23
13:45:5123.67time_gap:0 id_gap:52
13:45:5123.67time_gap:0 id_gap:25
sell seq: _19_21_25
09:39:1623.45time_gap:0 id_gap:24
09:42:2623.43time_gap:0
13:23:1523.63time_gap:0
sell seq: _27_21_27
09:30:5623.4time_gap:0
13:46:4523.68time_gap:1
sell seq: _31_44_27
13:37:1323.45time_gap:0 id_gap:11
13:37:1323.45time_gap:0 id_gap:21
sell seq: _52_14
13:12:0623.46time_gap:0
13:43:2423.64time_gap:0 id_gap:24
14:46:2723.42time_gap:0
sell seq: _28_42
................................................................... (total: 35)

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值：116亿
score：101 regularGap 1000
seq: _14_13_14_11
09:39:3849.29time_gap:0
09:45:4950.08time_gap:0 id_gap:150
seq: _17_16_16
09:48:4550.25time_gap:0 id_gap:95
10:59:3249.9time_gap:0 id_gap:93
14:42:1848.74time_gap:1 id_gap:158
seq: _19_31_15
09:48:4550.19time_gap:0 id_gap:97
13:27:0349.35time_gap:0
seq: _23_17
11:23:5849.85time_gap:0
13:26:1349.4time_gap:0
14:01:3749.29time_gap:0
seq: _12_33
09:32:4148.66time_gap:0
10:05:0650.05time_gap:0
10:46:0450.16time_gap:0 id_gap:94
seq: _47_11
09:36:0148.88time_gap:0
09:38:1349.35time_gap:0
13:27:0349.35time_gap:0
seq: _18_37
10:29:5950.85time_gap:0
11:07:0849.9time_gap:0
14:08:1449.12time_gap:0
------卖出------

sell seq: _12_16_20
09:30:2549.39time_gap:0 id_gap:36
09:30:2549.39time_gap:0 id_gap:15
sell seq: _13_14_12
09:30:1049.35time_gap:0
09:33:4248.56time_gap:0
09:39:5549.38time_gap:1 id_gap:340
sell seq: _12_24
09:42:2049.42time_gap:0
13:47:1049.29time_gap:0
13:56:0249.19time_gap:0
sell seq: _22_12
10:01:1750.08time_gap:3
14:48:2348.69time_gap:0
14:53:0448.88time_gap:0
sell seq: _43_27
09:34:1348.32time_gap:0 id_gap:231
09:34:3548.33time_gap:0
13:02:2549.78time_gap:0
sell seq: _17_18
09:33:1048.64time_gap:0
09:38:0649.36time_gap:0
10:27:5250.1time_gap:0 id_gap:29
14:33:4448.98time_gap:0
14:56:1248.91time_gap:0
14:56:3848.94time_gap:0

600875 东方电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 节能电机;成渝特区;新能源汽车;分布式燃气发电;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发;高端装备;可控核聚变
流通市值：444亿
score：100 regularGap 20
seq: _16_11_16_15_14_11_11_11_13_12
09:47:2514.91time_gap:0 id_gap:10
10:09:2514.9time_gap:0 id_gap:10

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：52亿
score：100 regularGap 397.0
seq: _17_17_16_17_17_17_17_17_12
09:34:4313.92time_gap:1 id_gap:14
09:34:4513.92time_gap:0 id_gap:389
seq: _54_54_54
09:31:5514.0time_gap:0
09:31:5614.0time_gap:0 id_gap:63

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值：211亿
score：100 regularGap 1000
seq: _10_11_13_14
11:07:5152.46time_gap:0
11:08:2752.46time_gap:0 id_gap:15
seq: _68_29_10
10:59:1452.65time_gap:0 id_gap:44
11:07:0652.7time_gap:1
seq: _15_17_24
10:02:0051.84time_gap:0 id_gap:50
10:16:1052.51time_gap:0 id_gap:19
seq: _27_10_12
09:52:0252.5time_gap:0 id_gap:43
10:50:0052.5time_gap:0
10:59:3952.74time_gap:0 id_gap:12
seq: _13_18
09:43:0752.04time_gap:0 id_gap:416
10:11:4552.35time_gap:0
11:05:0253.0time_gap:0
13:38:5451.8time_gap:0
13:45:2251.66time_gap:0
seq: _19_11
10:16:1552.6time_gap:0 id_gap:12
10:23:0752.64time_gap:0 id_gap:213
10:33:4052.57time_gap:0
seq: _13_102
10:50:0052.5time_gap:0
11:04:1653.0time_gap:0
11:13:3752.65time_gap:0 id_gap:64
------卖出------

sell seq: _14_10_25_22_12_10
11:07:0652.7time_gap:1 id_gap:852
11:07:1852.66time_gap:1 id_gap:415
sell seq: _21_13_24_11
11:07:2452.65time_gap:1 id_gap:522
11:17:1952.46time_gap:0 id_gap:316
sell seq: _15_11_17
11:09:0352.46time_gap:0 id_gap:428
14:41:4851.2time_gap:0 id_gap:89
sell seq: _12_12_12
11:01:0853.0time_gap:0 id_gap:13
11:10:3052.46time_gap:0 id_gap:645
11:10:3052.46time_gap:3 id_gap:496
11:13:1852.58time_gap:1 id_gap:731
sell seq: _10_19_19
10:17:4552.7time_gap:0 id_gap:471
13:37:0351.84time_gap:0 id_gap:140
sell seq: _12_18
10:58:2152.66time_gap:0 id_gap:10
11:08:2152.59time_gap:0
11:11:4252.57time_gap:0
11:21:5252.29time_gap:0
13:13:2951.79time_gap:0
13:23:0051.66time_gap:0
14:55:2751.48time_gap:0
sell seq: _18_16
09:37:1352.06time_gap:0 id_gap:36
11:15:5952.46time_gap:0
13:06:3351.97time_gap:0
14:41:4851.2time_gap:0 id_gap:236
sell seq: _16_13
................................................................... (total: 35)

300257 开山股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值：99亿
score：100 regularGap 1000
seq: _12_11_16_17_17_18_16_17_17_15
10:09:139.86time_gap:0 id_gap:165
10:09:139.86time_gap:0 id_gap:196

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值：175亿
score：100 regularGap 73.20432749999964
seq: _16_16_11_13_11_15
10:54:3419.65time_gap:1
13:04:3519.49time_gap:0 id_gap:26
seq: _22_14_23_20_17
10:16:4619.71time_gap:0 id_gap:30
10:59:3419.64time_gap:0 id_gap:59
seq: _25_39_11_14
10:07:3819.77time_gap:1 id_gap:72
10:11:0520.07time_gap:0 id_gap:47
seq: _12_87
09:33:5118.66time_gap:0
10:04:5219.74time_gap:0 id_gap:57
10:10:0019.98time_gap:0 id_gap:41
------卖出------

sell seq: _40_13_11_22
09:56:1319.22time_gap:0
10:10:1320.0time_gap:0 id_gap:10
sell seq: _26_21_15_16
10:04:1019.63time_gap:0 id_gap:23
13:24:2519.4time_gap:0 id_gap:42
sell seq: _47_43_53
10:10:1320.0time_gap:0
14:30:4219.34time_gap:0 id_gap:19
sell seq: _50_11_24
10:03:5219.63time_gap:0 id_gap:29
10:08:1619.77time_gap:0
sell seq: _12_74
10:02:4819.55time_gap:0
10:04:5519.76time_gap:0
10:14:0419.75time_gap:0 id_gap:22
sell seq: _63_63
10:08:0019.77time_gap:0
10:09:5819.98time_gap:0
10:10:1320.0time_gap:0

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：428亿
score：100 regularGap 1000
seq: _16_35_12_17_18_16_14
09:39:2418.23time_gap:0
13:00:5418.46time_gap:0 id_gap:18
seq: _37_35_19
10:30:0918.28time_gap:0
10:33:0218.35time_gap:0 id_gap:91
seq: _30_18_37
13:00:5418.46time_gap:0
13:08:2518.47time_gap:0 id_gap:878
seq: _12_82
09:35:0117.99time_gap:0 id_gap:384
10:34:5718.35time_gap:0
10:49:2818.4time_gap:0 id_gap:10
seq: _14_125
10:21:0918.29time_gap:0 id_gap:12
10:33:0218.34time_gap:0
13:00:5318.45time_gap:0
------卖出------

sell seq: _16_19_19_18_14_14
13:47:0218.51time_gap:0
14:07:0418.4time_gap:0
sell seq: _16_20_17_14_19
13:00:1218.35time_gap:0
13:19:5918.47time_gap:0
sell seq: _44_20_28
10:02:5417.99time_gap:0 id_gap:24
14:30:4318.4time_gap:0 id_gap:48
sell seq: _15_13_59
09:38:4218.19time_gap:0 id_gap:21
13:47:1718.5time_gap:0

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值：128亿
score：99 regularGap 80.0
seq: _12_12_12_11_12_12_12_20_12
09:36:1115.15time_gap:1 id_gap:10
10:49:3615.46time_gap:0 id_gap:46
seq: _45_39_16
10:45:4315.4time_gap:0 id_gap:72
13:41:1315.19time_gap:0 id_gap:36
seq: _29_93_29
09:31:2814.92time_gap:0 id_gap:16
13:39:4615.16time_gap:0 id_gap:17
------卖出------

sell seq: _15_72_21
09:30:0115.2time_gap:0 id_gap:65
13:08:0415.27time_gap:0 id_gap:12
sell seq: _11_12_100
13:25:3115.25time_gap:0 id_gap:19
14:39:1314.99time_gap:0 id_gap:54

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值：179亿
score：99 regularGap 217.37000000000012
seq: _17_15_14_13_16_12
14:50:5033.25time_gap:1 id_gap:92
14:50:5133.25time_gap:0 id_gap:173
seq: _12_19_12_12
14:29:3433.11time_gap:0 id_gap:12
14:29:3633.1time_gap:1 id_gap:11
seq: _13_18_18
09:30:0133.45time_gap:1 id_gap:22
13:50:0833.31time_gap:1 id_gap:47
14:29:3933.1time_gap:0 id_gap:18
seq: _11_16_23
09:34:5133.18time_gap:3 id_gap:20
10:41:0933.8time_gap:0 id_gap:29
------卖出------

sell seq: _19_19_19_19_19_19_19
14:29:3333.1time_gap:0 id_gap:39
14:29:3433.1time_gap:0 id_gap:181
sell seq: _36_36_36_36_36_36
14:29:3633.1time_gap:1 id_gap:213
14:29:3733.1time_gap:1 id_gap:125
sell seq: _18_18_18_18_18_18
14:29:4633.08time_gap:0 id_gap:149
14:30:4833.03time_gap:1 id_gap:100
14:30:5133.03time_gap:1 id_gap:59
sell seq: _32_32_32_32_32
14:29:3933.09time_gap:1 id_gap:34
14:29:4033.09time_gap:0 id_gap:155
sell seq: _22_13_18_12
09:30:3333.35time_gap:0 id_gap:176
13:35:2033.53time_gap:0 id_gap:22
sell seq: _12_12_12_12
14:29:4333.1time_gap:0 id_gap:129
14:29:4333.1time_gap:0 id_gap:79
sell seq: _23_30_12
09:32:3933.09time_gap:0 id_gap:69
10:16:4134.0time_gap:0
sell seq: _18_18_18
14:29:4633.08time_gap:0 id_gap:130
14:31:4533.03time_gap:1 id_gap:126
sell seq: _29_29
10:51:3533.82time_gap:0
14:31:5233.01time_gap:0 id_gap:37
14:39:0232.91time_gap:0 id_gap:163

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值：449亿
score：98 regularGap 20
seq: _28_19_17
10:48:1136.0time_gap:0
10:59:2735.81time_gap:0
10:59:4035.8time_gap:0
seq: _11_36
09:40:0134.73time_gap:0
10:08:0535.2time_gap:0
14:49:5535.06time_gap:0
seq: _14_43
09:31:4134.45time_gap:0
11:12:4435.76time_gap:0
13:32:5035.43time_gap:0
seq: _17_26
10:42:0435.9time_gap:0
11:15:3835.78time_gap:0
11:26:2335.66time_gap:0
13:01:2935.57time_gap:0
13:50:2835.25time_gap:0
14:32:4435.04time_gap:0
seq: _32_17
10:51:0936.07time_gap:0
11:15:5235.74time_gap:0
13:14:1635.35time_gap:0
13:26:2135.37time_gap:0
------卖出------

sell seq: _11_14_20_19
09:30:5734.65time_gap:0
13:47:0635.25time_gap:0
sell seq: _16_43
09:30:3934.78time_gap:0
09:38:3334.83time_gap:0
11:00:5635.82time_gap:0
sell seq: _36_13
09:37:2534.58time_gap:0
09:42:3634.8time_gap:0
13:01:4535.54time_gap:0
14:44:0134.98time_gap:0
sell seq: _17_26
11:26:2335.66time_gap:0
13:50:2835.25time_gap:0
14:32:4435.04time_gap:0

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：113亿
score：98 regularGap 282.0
seq: _17_9_9_12
09:55:4260.32time_gap:1 id_gap:266
10:44:2160.08time_gap:0 id_gap:24
seq: _12_18
09:34:0258.01time_gap:0
09:35:3359.0time_gap:0
10:44:2060.08time_gap:0
13:04:2660.75time_gap:0
13:48:2260.25time_gap:0
14:01:3360.16time_gap:0
14:43:1959.6time_gap:0
seq: _18_23
10:00:5460.43time_gap:0
10:12:5160.73time_gap:0
11:23:3960.48time_gap:0
------卖出------

sell seq: _10_9_14
10:33:1460.33time_gap:0 id_gap:48
13:45:3760.28time_gap:1 id_gap:30
sell seq: _18_12
09:30:5558.8time_gap:0
09:34:5358.5time_gap:0
09:45:1060.49time_gap:0 id_gap:181
13:04:2660.75time_gap:0
13:27:0460.58time_gap:0
13:30:5260.67time_gap:0
14:01:3360.16time_gap:0
14:22:1659.94time_gap:0
sell seq: _22_18
09:30:5858.71time_gap:0
10:12:5160.73time_gap:0
11:23:3960.48time_gap:0
sell seq: _14_12
10:33:4060.3time_gap:0
13:06:2460.89time_gap:0
13:48:2260.25time_gap:0
13:53:0060.13time_gap:0 id_gap:169
sell seq: _32_11
09:48:0660.15time_gap:0
13:38:4360.38time_gap:0 id_gap:161
14:36:1959.77time_gap:0

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值：490亿
score：97 regularGap 1000
seq: _32_72_176
10:04:3916.15time_gap:0
10:07:0816.21time_gap:0 id_gap:133
10:08:3516.22time_gap:0 id_gap:444
10:09:1516.24time_gap:0 id_gap:12
seq: _34_97_12
09:34:3516.3time_gap:0
10:26:4516.2time_gap:0 id_gap:20
------卖出------

sell seq: _23_16_16_20_19
09:59:1916.17time_gap:0 id_gap:24
11:27:3316.17time_gap:0 id_gap:35
sell seq: _23_53_29_48_59
13:41:0816.02time_gap:1 id_gap:307
13:53:0616.01time_gap:0 id_gap:296
sell seq: _37_21_19_12_23
13:04:4616.1time_gap:0 id_gap:148
13:12:5216.12time_gap:0 id_gap:214
sell seq: _28_54_59
13:42:3316.03time_gap:3 id_gap:64
13:55:0216.01time_gap:0 id_gap:70

603663 三祥新材 R

行业： 有色金属-小金属-其他小金属
概念： 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值：77亿
score：97 regularGap 20
seq: _20_24_24_24_24
14:45:1028.52time_gap:0
14:45:1428.53time_gap:0
seq: _23_16_13
09:33:4728.86time_gap:0
14:44:2129.33time_gap:0 id_gap:17
seq: _38_18
09:31:3330.73time_gap:0 id_gap:16
14:42:3130.4time_gap:0 id_gap:20
14:55:1027.2time_gap:0
seq: _28_22
09:30:5030.73time_gap:0 id_gap:14
09:42:4430.73time_gap:0
14:41:1730.51time_gap:0
seq: _26_28
14:43:5228.05time_gap:0
14:43:5228.05time_gap:0
14:51:4528.68time_gap:0
------卖出------

sell seq: _12_14_15_13_12
09:34:3229.62time_gap:0 id_gap:20
09:34:4229.31time_gap:0
sell seq: _16_17_17_26
09:33:5328.95time_gap:0
09:39:4630.72time_gap:0
sell seq: _37_35_69_18
09:34:4229.37time_gap:0
09:34:4929.11time_gap:0
sell seq: _24_16_24
09:30:3430.17time_gap:0 id_gap:15
14:41:2630.01time_gap:0
sell seq: _24_25_29
09:30:5930.71time_gap:0 id_gap:10
09:30:5930.71time_gap:0 id_gap:14
14:42:4330.4time_gap:0 id_gap:14
sell seq: _13_17_30
09:30:5630.21time_gap:1
14:41:1730.6time_gap:0
sell seq: _32_39_55
09:39:0930.73time_gap:0
14:50:0928.5time_gap:0 id_gap:19
sell seq: _37_17
09:30:5030.73time_gap:0 id_gap:12
09:32:5029.6time_gap:0
14:41:1630.7time_gap:0
sell seq: _19_38
14:42:4930.07time_gap:0
14:50:5928.95time_gap:0
14:53:4128.14time_gap:0

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：52亿
score：94 regularGap 1000
seq: _11_11_11_11_11_11_11_11_11
09:34:3425.31time_gap:1 id_gap:53
09:34:3725.31time_gap:0 id_gap:141
seq: _13_57
10:41:4426.03time_gap:0 id_gap:354
13:31:4126.2time_gap:0
14:43:0225.61time_gap:0
------卖出------

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：89亿
score：94 regularGap 162.0
seq: _23_27_15
09:32:2923.5time_gap:0
10:55:4323.61time_gap:0
11:05:0123.61time_gap:0 id_gap:20
11:11:5823.62time_gap:0 id_gap:14
seq: _79_13
09:50:2323.67time_gap:0
10:29:5623.84time_gap:0
11:05:0123.6time_gap:0
------卖出------

sell seq: _14_57
10:00:2823.93time_gap:0 id_gap:105
10:12:2024.09time_gap:0
11:12:4523.64time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值：147亿
score：93 regularGap 1000
seq: _20_13_12
13:46:2950.08time_gap:0 id_gap:120
14:03:3750.0time_gap:0 id_gap:278
seq: _11_14_12
13:40:1450.01time_gap:1
13:46:3150.08time_gap:1 id_gap:351
14:42:1249.55time_gap:0 id_gap:46
seq: _12_23
09:52:1150.08time_gap:0
09:52:1350.14time_gap:0
10:23:0750.27time_gap:0
10:25:3450.22time_gap:0
10:40:3950.02time_gap:0
10:43:3850.04time_gap:0
seq: _23_12
10:13:3250.1time_gap:0 id_gap:63
14:06:3349.88time_gap:0 id_gap:25
14:55:1049.78time_gap:0
------卖出------

sell seq: _22_23_13
11:18:4750.09time_gap:0 id_gap:11
13:45:3450.0time_gap:0 id_gap:18
sell seq: _26_22
10:12:2850.14time_gap:1 id_gap:623
10:40:0149.97time_gap:0 id_gap:42
10:40:3950.01time_gap:0
sell seq: _17_21
09:46:4850.27time_gap:0 id_gap:91
10:36:0050.28time_gap:0 id_gap:16
10:43:1850.02time_gap:0
13:40:2450.01time_gap:0
sell seq: _11_22
09:52:1350.14time_gap:0 id_gap:181
09:53:2750.07time_gap:0
13:45:3449.98time_gap:0
sell seq: _19_14
09:38:4650.15time_gap:0 id_gap:506
09:53:2849.95time_gap:0 id_gap:818
10:31:1950.37time_gap:0 id_gap:431
10:49:1949.97time_gap:0
11:26:1949.95time_gap:0 id_gap:10
13:32:2450.17time_gap:0 id_gap:19
sell seq: _19_18
09:31:0449.75time_gap:0 id_gap:240
10:33:4650.26time_gap:1 id_gap:340
14:22:1749.95time_gap:0
sell seq: _14_21
................................................................... (total: 32)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值：198亿
score：93 regularGap 944.0
seq: _16_21_24_13
10:33:5525.06time_gap:0
14:27:3024.46time_gap:0
seq: _22_19_15_18
09:45:4825.11time_gap:0 id_gap:10
10:27:1925.16time_gap:1 id_gap:650
seq: _11_19_34_34
10:26:3925.11time_gap:0
10:26:3925.11time_gap:0 id_gap:22
seq: _21_32_38
13:04:3824.75time_gap:0 id_gap:326
13:26:3424.74time_gap:0 id_gap:52
13:50:0824.64time_gap:0 id_gap:60
------卖出------

sell seq: _13_19_14_23_12_11_13
13:15:0724.84time_gap:0 id_gap:10
13:46:0124.72time_gap:0 id_gap:15
sell seq: _14_12_15_13_16_14_14
09:31:4924.48time_gap:0 id_gap:31
14:18:1924.51time_gap:0 id_gap:61
sell seq: _19_19_12_24
09:33:5024.67time_gap:0 id_gap:32
13:16:3824.8time_gap:0 id_gap:33
sell seq: _38_28_19
09:31:5224.48time_gap:0 id_gap:10
10:08:0424.97time_gap:0 id_gap:56
10:21:0325.05time_gap:0 id_gap:11
sell seq: _13_42_20
09:36:0624.9time_gap:0 id_gap:165
13:05:4924.77time_gap:3 id_gap:60
sell seq: _31_23_16
09:40:3225.06time_gap:0 id_gap:200
09:50:1324.98time_gap:0 id_gap:67
sell seq: _15_29_21
09:35:3324.84time_gap:1
13:12:1724.82time_gap:1 id_gap:93
sell seq: _82_29_27
10:51:5225.0time_gap:0 id_gap:32
11:13:0324.96time_gap:0 id_gap:59
sell seq: _12_27_25
09:30:2524.89time_gap:0
11:13:0324.96time_gap:0 id_gap:22
sell seq: _34_20_13
09:30:2324.91time_gap:1 id_gap:586
13:46:1724.7time_gap:0 id_gap:239
sell seq: _38_38
09:38:0125.05time_gap:1 id_gap:589
09:42:4224.88time_gap:0
13:36:1724.73time_gap:0 id_gap:924

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值：248亿
score：92 regularGap 1000
seq: _18_13_12
14:16:4841.3time_gap:0 id_gap:626
14:35:3541.06time_gap:1 id_gap:60
seq: _22_19_15
13:04:2241.34time_gap:0 id_gap:19
13:09:2841.37time_gap:0
seq: _11_19_20
14:20:5841.17time_gap:0 id_gap:51
14:43:1641.01time_gap:0 id_gap:88
seq: _18_19_27
10:38:4541.46time_gap:0
13:24:3641.6time_gap:0 id_gap:822
seq: _16_22
11:00:4641.75time_gap:0
11:13:0241.69time_gap:0
14:01:3941.48time_gap:0
seq: _22_23
09:31:0041.06time_gap:0 id_gap:43
10:14:5641.53time_gap:0 id_gap:117
10:48:0942.08time_gap:0
13:10:1841.42time_gap:0 id_gap:31
14:09:3841.17time_gap:0 id_gap:12
14:53:0941.15time_gap:0
seq: _28_14
13:09:0641.31time_gap:0
13:54:1841.46time_gap:0
14:52:5941.15time_gap:0 id_gap:25
seq: _18_19
10:47:2142.05time_gap:0
13:43:4141.56time_gap:0
14:25:0541.18time_gap:0
seq: _11_28
09:35:5540.99time_gap:0 id_gap:323
11:28:0141.45time_gap:0
14:00:5841.41time_gap:0 id_gap:16
------卖出------

sell seq: _22_23_13
09:30:2241.3time_gap:1 id_gap:13
09:55:2840.98time_gap:0 id_gap:920
sell seq: _12_24_11
10:49:1341.8time_gap:0 id_gap:22
14:26:1141.15time_gap:0 id_gap:70
sell seq: _11_11_39
09:58:0741.06time_gap:0 id_gap:16
14:51:4841.09time_gap:0 id_gap:307
sell seq: _13_14_14
09:34:1640.75time_gap:1 id_gap:836
13:00:0641.51time_gap:1 id_gap:20
sell seq: _30_28_28
10:46:0441.93time_gap:0 id_gap:55
13:27:1241.77time_gap:0 id_gap:91
sell seq: _24_21
11:27:2441.49time_gap:0
13:21:0641.45time_gap:0 id_gap:15
13:55:3541.47time_gap:0
sell seq: _42_12
09:32:0940.88time_gap:0 id_gap:633
13:45:1441.52time_gap:0
14:24:4341.17time_gap:0
sell seq: _23_17
09:58:0241.06time_gap:0
14:05:0141.32time_gap:0
14:45:0741.0time_gap:0 id_gap:10
sell seq: _24_14
10:48:2241.99time_gap:0
13:35:1541.66time_gap:0
14:35:5141.07time_gap:0 id_gap:31
sell seq: _28_11
................................................................... (total: 26)

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值：55亿
score：91 regularGap 1000
seq: _11_11_11_11_11_11_11_11_11
09:32:3416.64time_gap:1 id_gap:14
09:46:0916.89time_gap:1 id_gap:149
------卖出------

sell seq: _15_16_11_21_14_17_14_28_13_13_14
09:34:2616.5time_gap:1 id_gap:47
09:34:2916.5time_gap:0 id_gap:832
sell seq: _48_11_12_19
09:30:2516.79time_gap:0 id_gap:113
10:17:4617.1time_gap:0 id_gap:103
sell seq: _22_36_24_17
09:30:1316.78time_gap:0 id_gap:20
11:15:4216.99time_gap:1 id_gap:241
sell seq: _24_29_23_27
10:08:0416.95time_gap:0 id_gap:429
10:24:3217.07time_gap:0 id_gap:138
sell seq: _31_22_27_28
10:08:0016.96time_gap:0 id_gap:720
10:08:0916.95time_gap:0 id_gap:616

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值：242亿
score：91 regularGap 20
seq: _15_14_14_15_16_12_12
13:01:1324.16time_gap:0
13:03:3324.1time_gap:0 id_gap:17
seq: _60_16_14
09:35:1423.67time_gap:0
11:28:0524.18time_gap:0
seq: _28_26_14
09:35:2023.73time_gap:0
13:21:3324.16time_gap:0
seq: _58_14
11:10:0324.34time_gap:0
14:13:1323.78time_gap:0 id_gap:11
14:48:4023.93time_gap:0
seq: _22_41
09:35:0123.59time_gap:0
13:05:0624.14time_gap:0
14:48:4023.94time_gap:0 id_gap:10
------卖出------

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值：254亿
score：91 regularGap 1000
seq: _114_138_13_12_13_14_13_16
10:00:118.78time_gap:0 id_gap:11
10:00:118.77time_gap:0
seq: _200_12_12
13:39:508.71time_gap:0
13:39:578.71time_gap:0
seq: _276_92_132
09:55:218.79time_gap:0 id_gap:190
09:55:378.8time_gap:0 id_gap:65
------卖出------

sell seq: _17_12_17_17_17_17_15_17_17_17_17
09:31:018.59time_gap:0 id_gap:86
09:31:018.59time_gap:0 id_gap:286
09:31:018.59time_gap:1 id_gap:942
sell seq: _17_17_17_17_17_17_12_17_17_17_17
09:31:018.59time_gap:0 id_gap:173
09:31:018.59time_gap:0 id_gap:75
sell seq: _28_28_14_28_28_28_28_13_23_28_28
09:31:048.58time_gap:0 id_gap:38
09:31:048.58time_gap:0 id_gap:161
sell seq: _36_37_43_59
09:38:118.73time_gap:0
09:58:208.77time_gap:0

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值：251亿
score：91 regularGap 20
seq: _19_17_16
09:35:4042.55time_gap:0 id_gap:10
13:56:3443.99time_gap:0
seq: _11_18_13
09:42:3242.57time_gap:1
13:27:2444.15time_gap:0
seq: _21_28
09:44:0242.81time_gap:0
10:28:3045.17time_gap:0
14:01:0644.04time_gap:0
seq: _32_24
09:38:1342.64time_gap:0
09:38:2842.74time_gap:0
10:07:3144.19time_gap:0
seq: _18_29
09:46:0343.03time_gap:0
09:46:5443.06time_gap:0
13:32:3544.27time_gap:0
seq: _22_23
09:47:1343.15time_gap:0
11:01:4744.42time_gap:1
11:22:5243.9time_gap:0
13:13:0043.93time_gap:0
14:29:4543.63time_gap:0
seq: _14_22
09:48:3043.26time_gap:0
10:34:1944.8time_gap:0
11:11:0344.4time_gap:0
seq: _12_23
09:48:3243.28time_gap:0
10:29:4845.0time_gap:0
10:59:4144.56time_gap:0
11:17:5344.19time_gap:0
seq: _14_37
10:33:2744.93time_gap:0
13:55:0443.93time_gap:0
14:43:2243.45time_gap:0
------卖出------

sell seq: _12_14_20
09:47:1543.15time_gap:0
11:00:5644.52time_gap:0
sell seq: _13_15_12
09:59:5943.85time_gap:0
10:33:0245.04time_gap:0
sell seq: _23_18
09:35:1742.54time_gap:0
10:29:4244.94time_gap:0
10:32:1345.05time_gap:0
sell seq: _18_29
09:46:0343.03time_gap:0
10:26:4844.98time_gap:0
10:27:2245.11time_gap:0
10:52:3944.57time_gap:0
sell seq: _23_11
10:08:1544.66time_gap:0
11:01:0744.5time_gap:0
14:29:4543.63time_gap:0

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值：253亿
score：91 regularGap 1000
seq: _17_25_11_24
11:00:0728.6time_gap:1 id_gap:286
14:55:3628.58time_gap:0 id_gap:199
seq: _27_14_22
11:00:0828.6time_gap:0 id_gap:22
14:31:4328.65time_gap:0 id_gap:54
seq: _14_24_25
13:57:1528.62time_gap:0
14:21:1728.99time_gap:1 id_gap:170
seq: _56_47_29
14:29:1528.55time_gap:0 id_gap:50
14:32:3228.6time_gap:0 id_gap:53
seq: _13_11_41
11:07:5928.76time_gap:0 id_gap:14
14:46:4928.5time_gap:0
seq: _73_73
13:10:1928.76time_gap:0 id_gap:15
13:54:0428.62time_gap:0 id_gap:17
13:57:1528.63time_gap:0 id_gap:26
seq: _22_89
09:41:4228.54time_gap:0 id_gap:264
13:56:5428.62time_gap:0
14:49:1928.55time_gap:0
seq: _27_28
09:33:4628.22time_gap:0 id_gap:119
10:09:0428.75time_gap:0 id_gap:19
13:04:2728.73time_gap:0 id_gap:54
------卖出------

sell seq: _11_11_12_12_11_15_11_12
09:59:3628.6time_gap:1 id_gap:798
14:18:2728.59time_gap:1 id_gap:772
sell seq: _13_13_11_13_12
09:55:3728.72time_gap:3 id_gap:27
13:15:0628.72time_gap:1
sell seq: _13_17_37
10:03:4828.73time_gap:0 id_gap:10
10:12:2028.88time_gap:0 id_gap:177
sell seq: _11_29_12
10:12:2628.87time_gap:1 id_gap:310
13:30:1728.94time_gap:0
sell seq: _14_43
09:36:3028.34time_gap:0
09:37:0328.37time_gap:0
13:22:3628.95time_gap:0 id_gap:16
13:34:3428.81time_gap:0 id_gap:40

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：147亿
score：91 regularGap 1000
seq: _30_23_11
10:52:3060.92time_gap:0
14:17:1359.28time_gap:0 id_gap:10
seq: _12_12_9
09:48:0661.1time_gap:0 id_gap:965
10:20:1561.13time_gap:1
seq: _14_12
11:23:0661.0time_gap:0 id_gap:11
13:50:4659.72time_gap:0
14:34:1659.12time_gap:0
seq: _14_17
09:50:0561.31time_gap:0 id_gap:52
09:50:0961.4time_gap:0 id_gap:54
10:31:0161.06time_gap:0
10:43:4561.5time_gap:0
13:52:2559.67time_gap:0
14:46:4459.27time_gap:0
seq: _21_22
11:05:3160.66time_gap:0
11:26:4561.5time_gap:0
13:32:4160.31time_gap:0
seq: _19_9
13:20:1660.92time_gap:0
13:51:2859.77time_gap:0
14:44:0659.0time_gap:0
------卖出------

sell seq: _12_22_20_9_13
09:38:5160.64time_gap:0 id_gap:302
14:06:2859.46time_gap:1 id_gap:269
sell seq: _15_14_9_13
10:13:5261.17time_gap:0 id_gap:89
11:20:2461.16time_gap:1 id_gap:274
13:45:4159.98time_gap:1 id_gap:20
sell seq: _10_18_9_11
09:52:3961.7time_gap:1 id_gap:30
11:28:2660.96time_gap:1 id_gap:497
14:43:1058.85time_gap:0 id_gap:178
sell seq: _9_10_11
10:04:3261.38time_gap:0 id_gap:587
10:33:3760.75time_gap:0 id_gap:569
13:15:0960.83time_gap:1 id_gap:95
14:54:4959.5time_gap:0 id_gap:23
sell seq: _10_12_12
09:35:4460.5time_gap:0
10:32:4161.1time_gap:0 id_gap:20
sell seq: _16_9_20
13:24:1160.7time_gap:0
13:44:0660.1time_gap:0 id_gap:879
sell seq: _10_19_17
09:52:4061.7time_gap:1 id_gap:162
10:42:3661.58time_gap:0
sell seq: _9_9_9
10:33:0260.95time_gap:0 id_gap:420
10:34:1660.75time_gap:0 id_gap:215
sell seq: _28_13
................................................................... (total: 56)

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值：117亿
score：91 regularGap 20
seq: _11_11_11_11_11_11_11_11
09:30:0018.03time_gap:0
09:30:0018.03time_gap:0
seq: _34_21_29
09:32:5617.94time_gap:0
11:01:4118.4time_gap:0
seq: _42_44
09:30:3818.08time_gap:0
10:50:1218.59time_gap:0
13:09:3218.25time_gap:0
seq: _77_13
10:50:4718.54time_gap:0
14:10:2918.01time_gap:0
14:56:5617.97time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16
10:08:2418.61time_gap:0
10:08:2418.61time_gap:0

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值：334亿
score：90 regularGap 23.0
seq: _17_12_18
13:10:4038.96time_gap:0 id_gap:14
14:08:2238.55time_gap:0 id_gap:12
seq: _17_19_23
09:50:1339.4time_gap:0 id_gap:21
09:52:3439.45time_gap:0 id_gap:10
seq: _29_26
09:30:0437.75time_gap:1
09:34:4638.06time_gap:0
09:54:0239.45time_gap:0
seq: _27_13
09:32:0137.94time_gap:0
09:37:2638.37time_gap:0 id_gap:11
11:05:0439.22time_gap:0
11:14:0439.34time_gap:0
13:24:2039.04time_gap:0
seq: _12_42
09:37:2638.37time_gap:0 id_gap:13
11:17:3339.26time_gap:0
14:56:0138.57time_gap:0
seq: _11_39
09:56:2139.2time_gap:0
10:52:2539.43time_gap:0
14:54:1438.61time_gap:0
seq: _17_29
09:43:0838.75time_gap:0 id_gap:21
09:51:3339.22time_gap:0 id_gap:20
10:51:5639.53time_gap:0
seq: _17_22
09:47:1038.99time_gap:0
09:59:4439.14time_gap:3
10:00:1939.29time_gap:0
11:23:0739.22time_gap:0
seq: _11_31
09:47:1038.99time_gap:0 id_gap:11
09:53:2439.37time_gap:0 id_gap:12
10:56:2639.38time_gap:0
------卖出------

sell seq: _23_19_12
09:41:0938.67time_gap:3 id_gap:22
13:43:4438.8time_gap:0 id_gap:20
sell seq: _16_12_15
10:07:4939.45time_gap:3 id_gap:10
14:02:2938.76time_gap:0 id_gap:10
sell seq: _34_19
09:36:2638.12time_gap:0
09:48:1039.31time_gap:0
09:48:2539.36time_gap:0
sell seq: _13_29
09:37:2038.4time_gap:0 id_gap:23
10:11:4039.66time_gap:0 id_gap:15
10:33:0639.66time_gap:0
14:41:2038.31time_gap:0
sell seq: _11_31
10:02:5139.28time_gap:0 id_gap:10
13:21:3939.12time_gap:0
14:55:4338.57time_gap:0
sell seq: _47_34
09:41:4738.61time_gap:0
10:56:1039.41time_gap:0
11:10:5339.29time_gap:1 id_gap:18
13:36:3538.85time_gap:0 id_gap:15
sell seq: _16_27
10:11:4039.66time_gap:0 id_gap:22
10:55:2739.43time_gap:0
14:02:1938.77time_gap:0

000628 高新发展 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值：205亿
score：89 regularGap 231.49409333333324
seq: _15_11_11_10
10:45:3652.25time_gap:0
13:33:5252.09time_gap:0
seq: _12_21_14
10:07:4352.2time_gap:0 id_gap:30
11:10:0052.16time_gap:0 id_gap:22
seq: _11_11_10
09:31:3251.29time_gap:0 id_gap:63
09:55:3052.01time_gap:0 id_gap:47
seq: _17_23
09:31:2051.21time_gap:0
09:42:5751.76time_gap:0 id_gap:147
13:31:5052.15time_gap:0
seq: _48_11
09:39:3551.62time_gap:0
11:10:0052.16time_gap:0 id_gap:11
13:33:3252.12time_gap:0
seq: _43_12
09:34:2750.89time_gap:0
09:34:3351.07time_gap:0
10:07:0952.1time_gap:0
10:07:3652.19time_gap:1
14:04:5751.7time_gap:0
seq: _21_23
09:31:2051.3time_gap:0 id_gap:16
13:51:3951.66time_gap:0
14:29:4851.45time_gap:0
------卖出------

sell seq: _14_13_14
09:30:0652.09time_gap:0 id_gap:15
14:40:2151.27time_gap:0
sell seq: _27_17
09:53:0552.13time_gap:0 id_gap:85
10:06:4352.05time_gap:0
13:45:3651.94time_gap:0
14:48:4451.31time_gap:0
sell seq: _21_11
13:37:0051.96time_gap:0
14:29:1251.5time_gap:0
14:47:2951.39time_gap:0
sell seq: _12_18
10:30:4452.26time_gap:0 id_gap:31
13:49:0351.85time_gap:0
14:29:0951.51time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值：99亿
score：88 regularGap 1000
seq: _12_11_14
13:29:5749.3time_gap:0 id_gap:19
14:42:2048.44time_gap:0
seq: _19_17
09:53:5149.7time_gap:0
10:34:5449.92time_gap:0
10:52:5449.45time_gap:0
11:17:5449.0time_gap:0
seq: _19_13
10:35:0149.85time_gap:0
10:59:4149.17time_gap:0 id_gap:12
13:32:5649.65time_gap:0
13:44:0749.28time_gap:0
14:03:4749.06time_gap:0
14:24:5148.85time_gap:0
14:53:1548.52time_gap:0
------卖出------

sell seq: _18_29_15
09:30:1549.8time_gap:0
09:30:1549.8time_gap:0 id_gap:91
sell seq: _18_19
09:30:1549.8time_gap:0
09:30:1649.8time_gap:0 id_gap:25
09:49:0749.95time_gap:3 id_gap:14
sell seq: _14_19
10:36:0049.82time_gap:0
10:45:0649.65time_gap:0 id_gap:25
11:11:4749.2time_gap:0
14:02:5149.16time_gap:0
14:30:5948.85time_gap:0
sell seq: _23_14
09:48:5050.13time_gap:0 id_gap:104
10:21:4949.9time_gap:0
14:01:0349.17time_gap:0

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值：90亿
score：85 regularGap 31.0
seq: _10_12_13_16
10:34:4554.79time_gap:0
10:35:2555.02time_gap:0
seq: _11_12_29
09:34:0552.1time_gap:0 id_gap:10
10:38:1054.53time_gap:0
seq: _14_18
09:32:1251.2time_gap:0
09:49:3553.16time_gap:0
10:19:5154.6time_gap:0
10:59:3155.19time_gap:0
11:03:2454.67time_gap:0
seq: _13_16
09:59:5052.89time_gap:0
10:45:2654.9time_gap:0
10:53:4255.08time_gap:0
13:18:2554.16time_gap:0
seq: _13_22
10:19:5054.51time_gap:0
10:54:2355.17time_gap:0
14:52:0852.99time_gap:0
seq: _18_12
09:49:4353.29time_gap:0
10:38:2254.58time_gap:0
13:20:1054.18time_gap:0
14:08:1553.31time_gap:0 id_gap:12
seq: _16_18
11:03:1854.58time_gap:0
11:26:1254.09time_gap:0
14:16:4553.54time_gap:0
------卖出------

sell seq: _14_11_11
09:37:3852.11time_gap:0
09:58:5752.88time_gap:0
sell seq: _10_13_13
14:28:0553.55time_gap:0
14:48:4153.2time_gap:0
sell seq: _13_18
09:32:1451.5time_gap:0
09:32:1451.39time_gap:0
09:46:5753.2time_gap:0
09:48:1653.15time_gap:0
09:49:4353.29time_gap:0
10:34:4554.79time_gap:0
10:59:2055.2time_gap:0
13:54:0653.68time_gap:0
14:08:1553.31time_gap:0
14:56:5053.2time_gap:0
sell seq: _22_18
09:31:5151.12time_gap:0
10:01:4452.93time_gap:0
10:16:0454.31time_gap:1
10:47:2654.82time_gap:0
11:00:0055.15time_gap:0
sell seq: _27_13
09:36:3852.01time_gap:0
11:03:2454.67time_gap:0
13:20:3654.17time_gap:0
13:29:2554.1time_gap:0
sell seq: _13_16
................................................................... (total: 32)

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值：54亿
score：85 regularGap 1000
seq: _13_16_12_23_23_15
09:42:5717.95time_gap:0 id_gap:43
13:19:3918.07time_gap:0 id_gap:78
seq: _22_19_35_11
09:30:0118.0time_gap:0 id_gap:268
13:16:0018.01time_gap:0
seq: _20_13_37_16
14:36:0717.67time_gap:0 id_gap:37
14:53:0417.73time_gap:0
seq: _26_44_30
10:54:0118.39time_gap:0 id_gap:15
10:55:0618.33time_gap:0 id_gap:18
------卖出------

sell seq: _16_19_13_17_15_12
11:02:4418.16time_gap:0 id_gap:26
11:04:3018.11time_gap:0 id_gap:104
11:21:4618.05time_gap:0 id_gap:16

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜
流通市值：432亿
score：84 regularGap 1000
seq: _106_84_109_109_108
10:18:063.25time_gap:0
10:18:063.25time_gap:0
seq: _75_42_499
09:32:053.23time_gap:0 id_gap:337
10:09:313.24time_gap:0 id_gap:12
seq: _499_499_499
09:35:103.23time_gap:0 id_gap:323
09:39:023.24time_gap:0 id_gap:632
13:20:493.25time_gap:0 id_gap:33
seq: _186_71_210
10:09:313.24time_gap:0 id_gap:15
10:18:063.25time_gap:0 id_gap:47
------卖出------

sell seq: _72_187_209
09:59:353.24time_gap:0
10:24:003.25time_gap:0 id_gap:13

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值：139亿
score：84 regularGap 20
seq: _56_56_56_56
11:19:3933.3time_gap:0
14:09:4033.19time_gap:0
seq: _12_13_22_12
09:36:3933.01time_gap:0
10:21:5733.43time_gap:0
seq: _12_23_14
11:19:5633.26time_gap:0
13:44:3033.4time_gap:0
seq: _39_39_39
13:04:3833.43time_gap:0
14:34:2033.08time_gap:0
seq: _16_16_14
10:51:1633.76time_gap:0
14:42:1533.01time_gap:0
seq: _38_13
09:42:2432.95time_gap:0
10:55:4533.79time_gap:0
11:06:1633.51time_gap:0
14:39:5633.06time_gap:0
seq: _22_26
09:35:0533.1time_gap:0
09:55:5433.25time_gap:0
13:13:0133.4time_gap:0
------卖出------

sell seq: _13_34
09:53:1133.34time_gap:0
10:45:0433.97time_gap:0
13:31:5633.6time_gap:0
sell seq: _18_28
09:30:2334.36time_gap:0
10:56:1233.8time_gap:0
13:32:0433.58time_gap:0

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电;证金持股;专精特新;数据中心
流通市值：47亿
score：84 regularGap 1000
seq: _87_63_59_48_42_39_18_16
13:55:207.45time_gap:0 id_gap:966
14:27:047.45time_gap:1 id_gap:940
seq: _84_78_97
14:11:427.45time_gap:0 id_gap:173
14:34:337.45time_gap:0 id_gap:57
seq: _92_135
13:36:187.45time_gap:0 id_gap:66
14:26:087.45time_gap:1
14:27:047.45time_gap:0

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值：303亿
score：83 regularGap 20
seq: _15_17_16
10:02:0632.58time_gap:0
10:22:0632.85time_gap:0
10:25:0433.1time_gap:0
seq: _19_26_25
09:46:3032.7time_gap:0
10:25:3533.28time_gap:0
seq: _13_21_22
09:54:2932.56time_gap:0
09:58:1832.42time_gap:0
seq: _14_24_21
09:53:5832.54time_gap:0
10:00:2832.52time_gap:3
seq: _24_24
10:26:0333.2time_gap:0 id_gap:16
10:26:0333.2time_gap:0
14:53:5332.66time_gap:0
seq: _23_33
09:37:5232.83time_gap:0
11:08:1833.04time_gap:0
14:04:2032.75time_gap:0
------卖出------

sell seq: _19_21_21_13_22
10:02:1932.62time_gap:0
11:18:0732.82time_gap:0 id_gap:14
sell seq: _21_20_21_21
09:57:4832.43time_gap:0
09:57:4832.43time_gap:0
sell seq: _15_21_19
09:30:2033.65time_gap:0 id_gap:10
10:01:3332.48time_gap:0
10:44:5332.89time_gap:0 id_gap:12
sell seq: _12_13_21
09:30:2233.65time_gap:0 id_gap:12
09:53:2832.61time_gap:0
09:54:2932.56time_gap:0
10:23:1733.06time_gap:1
sell seq: _27_16_22
09:30:3333.58time_gap:0
10:00:4532.5time_gap:0 id_gap:10
sell seq: _15_23_11
09:37:3132.84time_gap:1 id_gap:16
11:08:1733.0time_gap:1
sell seq: _24_19_21
09:55:0132.62time_gap:0
13:20:0532.82time_gap:0
sell seq: _21_21_13
09:54:4832.62time_gap:0
09:58:1832.42time_gap:0
09:58:3032.46time_gap:0
sell seq: _14_22_22
09:58:0032.38time_gap:0
09:58:0032.36time_gap:0
sell seq: _23_23_22
................................................................... (total: 45)

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值：163亿
score：83 regularGap 84.0
seq: _12_10_12
09:31:3651.57time_gap:0 id_gap:10
11:00:1751.38time_gap:0
seq: _14_15_14
09:46:5952.26time_gap:0 id_gap:22
14:45:0350.64time_gap:0 id_gap:21
14:53:1550.49time_gap:0 id_gap:26
seq: _22_17
10:20:0552.53time_gap:0 id_gap:67
10:43:5451.8time_gap:0
14:43:4250.66time_gap:0
14:55:3850.46time_gap:0
seq: _18_11
09:36:3551.97time_gap:0 id_gap:10
10:07:3452.31time_gap:0
10:51:5352.01time_gap:0
14:52:2350.6time_gap:0
seq: _22_13
10:43:0852.07time_gap:0
13:58:4651.3time_gap:0
14:05:0151.28time_gap:0
seq: _18_12
10:15:2452.49time_gap:0
10:25:1852.53time_gap:0
13:43:1451.54time_gap:0
seq: _16_13
09:46:5952.26time_gap:0
10:37:4852.3time_gap:0
10:59:0551.4time_gap:0
------卖出------

sell seq: _22_13
09:59:0452.13time_gap:0
10:43:0852.07time_gap:0
13:58:4651.3time_gap:0
14:05:0151.28time_gap:0
sell seq: _18_12
10:07:3452.31time_gap:0
10:51:5352.01time_gap:0
13:29:0151.81time_gap:0
13:43:1451.54time_gap:0

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值：201亿
score：83 regularGap 20
seq: _13_13_13_13
09:36:3733.21time_gap:0 id_gap:20
10:13:0634.9time_gap:0 id_gap:11
seq: _16_12_18
09:37:1733.27time_gap:0
10:34:5835.0time_gap:0
seq: _19_21_11
09:40:1333.6time_gap:0
10:33:4934.92time_gap:0
seq: _29_18
09:31:2533.44time_gap:0
09:39:4633.7time_gap:0
10:58:2734.62time_gap:0
14:22:3834.02time_gap:0
14:45:5034.09time_gap:0 id_gap:14
seq: _32_18
09:39:0733.5time_gap:0
09:41:2933.82time_gap:0
10:24:4534.97time_gap:0
14:32:4533.95time_gap:0
seq: _37_38
09:37:2533.35time_gap:0
10:00:2634.4time_gap:0
10:12:2534.77time_gap:0
seq: _41_12
10:07:3034.92time_gap:0 id_gap:10
11:00:5634.65time_gap:0
14:56:3734.16time_gap:0
seq: _21_24
09:59:3534.27time_gap:0
10:04:1234.8time_gap:0
10:36:4934.78time_gap:0
------卖出------

sell seq: _13_13_11_11
10:04:1334.8time_gap:1 id_gap:15
13:24:1134.3time_gap:0
14:55:0834.13time_gap:0 id_gap:17
sell seq: _20_13_27
09:30:1934.0time_gap:0
10:39:2434.68time_gap:0
sell seq: _22_13_16
09:39:1533.6time_gap:0
13:24:1134.3time_gap:0
sell seq: _43_12_17
09:37:1333.3time_gap:0 id_gap:12
10:06:1034.68time_gap:0
sell seq: _14_18_13
10:04:1134.78time_gap:1
13:24:1134.3time_gap:0
sell seq: _16_17_52
10:01:5634.45time_gap:0 id_gap:16
10:03:4734.48time_gap:0
sell seq: _22_24
09:39:1933.7time_gap:0
10:34:5535.0time_gap:3
14:53:0934.08time_gap:0
sell seq: _33_22
09:39:1133.6time_gap:0 id_gap:20
09:39:1933.7time_gap:0
09:40:1333.59time_gap:0

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 绿色轮胎;青岛自贸区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;2024三季报预增;回购增持再贷款概念;人民币贬值受益
流通市值：497亿
score：82 regularGap 20
seq: _17_17_13_20_34
13:39:3815.39time_gap:0
13:46:5015.43time_gap:0 id_gap:11
seq: _19_80_24_12
10:16:4415.8time_gap:0
14:02:0415.46time_gap:0 id_gap:11
seq: _48_26_46
14:53:1115.47time_gap:0
14:56:1115.44time_gap:0
14:56:4615.45time_gap:0
seq: _58_66
10:00:0015.61time_gap:0
10:10:5115.8time_gap:0
10:14:0615.8time_gap:0
seq: _49_51
09:31:4915.92time_gap:0
14:53:1615.47time_gap:0
14:53:2615.47time_gap:0
seq: _61_53
13:27:3315.49time_gap:0
14:52:2615.44time_gap:0 id_gap:13
14:52:5115.46time_gap:0
------卖出------

sell seq: _49_52_52_52_52
14:01:3415.45time_gap:0
14:16:3815.39time_gap:0
14:49:0315.4time_gap:0
sell seq: _16_46_46_46
13:11:3215.71time_gap:0 id_gap:14
14:47:0815.39time_gap:0
sell seq: _28_47_32_26
13:17:4915.63time_gap:0
13:46:5015.43time_gap:0
sell seq: _50_53_53_53
14:03:0815.46time_gap:0
14:38:0215.38time_gap:0
sell seq: _48_36_48_48
14:07:5815.42time_gap:0
14:42:2715.38time_gap:0
sell seq: _47_48_39
13:09:0215.64time_gap:0
13:51:3215.48time_gap:0
sell seq: _49_49_47
13:50:5615.48time_gap:0
13:56:3515.46time_gap:0
14:20:1315.38time_gap:0
14:41:5415.38time_gap:0
14:48:5015.4time_gap:0
sell seq: _58_59_59
14:04:0115.47time_gap:0
14:36:3615.39time_gap:0
14:44:3015.39time_gap:0
sell seq: _46_51_51
14:12:2315.38time_gap:0
14:24:0615.47time_gap:0
sell seq: _50_53_53
................................................................... (total: 101)

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：152亿
score：82 regularGap 20
seq: _11_16_14_19_19_18_11_13
09:30:3518.42time_gap:0 id_gap:11
09:34:1017.91time_gap:0 id_gap:19
seq: _27_27_23_26
10:50:0318.28time_gap:0
13:54:1018.01time_gap:0
------卖出------

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 虹膜识别;智能终端;三星;全息手机;智能路由器;NFC;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同);粤港澳大湾区;储能;深股通
流通市值：65亿
score：81 regularGap 1000
seq: _15_11_13_11_14_14_17_32
11:26:0014.67time_gap:0 id_gap:107
13:07:0614.57time_gap:0 id_gap:560
seq: _45_49_23
09:35:0414.42time_gap:0
09:39:4914.66time_gap:0
------卖出------

600100 同方股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念
流通市值：253亿
score：81 regularGap 20
seq: _29_21_14_13_15_16_27_13_40
09:35:398.37time_gap:0
14:42:228.24time_gap:0
------卖出------

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值：126亿
score：81 regularGap 20
seq: _17_18_12_28
10:10:0421.95time_gap:0
11:02:1821.98time_gap:0
14:16:2221.8time_gap:0 id_gap:14
seq: _18_31_26
09:30:1020.99time_gap:0
11:05:0321.97time_gap:0
------卖出------

sell seq: _159_159
09:43:5321.44time_gap:0
09:43:5821.44time_gap:1
09:44:3521.56time_gap:0

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值：82亿
score：80 regularGap 63.0
seq: _12_16_12
09:39:2642.74time_gap:0 id_gap:43
11:17:1842.93time_gap:0
seq: _12_18_15
09:39:3542.89time_gap:0 id_gap:19
13:15:4442.65time_gap:0
seq: _28_28_41
13:49:1842.58time_gap:0 id_gap:23
13:53:4442.45time_gap:0
seq: _12_27
09:33:0442.68time_gap:0 id_gap:53
09:45:0542.89time_gap:0 id_gap:50
13:27:1142.88time_gap:0 id_gap:22
14:53:5042.5time_gap:0
seq: _27_12
09:47:4442.75time_gap:0 id_gap:11
09:56:1143.18time_gap:0 id_gap:24
11:00:0942.91time_gap:3
11:15:2842.91time_gap:0
13:25:4842.91time_gap:3
seq: _12_72
09:35:4842.64time_gap:0
11:05:0042.9time_gap:0
14:52:3642.45time_gap:0
------卖出------

sell seq: _12_12_12
10:04:0643.02time_gap:0 id_gap:50
10:04:0643.02time_gap:1 id_gap:63
10:04:4142.87time_gap:0 id_gap:38
10:05:1242.87time_gap:0 id_gap:51
10:05:2142.92time_gap:0 id_gap:60
10:06:0242.93time_gap:0 id_gap:51
10:09:2042.91time_gap:0 id_gap:55
10:10:2843.04time_gap:1 id_gap:59
10:13:5842.96time_gap:0 id_gap:51
10:15:3142.96time_gap:0 id_gap:34
10:18:1043.01time_gap:0 id_gap:44
10:24:2543.39time_gap:0 id_gap:34
10:28:3343.57time_gap:0 id_gap:47
10:34:0943.47time_gap:0 id_gap:57
10:35:5543.42time_gap:0 id_gap:50
sell seq: _17_17_36
13:20:4042.82time_gap:0
14:36:1542.42time_gap:0 id_gap:61
sell seq: _13_24_19
10:20:4643.5time_gap:0
13:31:5242.96time_gap:1 id_gap:11
sell seq: _28_11
09:56:0043.29time_gap:0
10:13:4743.03time_gap:0
10:32:5243.53time_gap:0
10:46:2343.22time_gap:0
sell seq: _12_44
................................................................... (total: 35)

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值：241亿
score：80 regularGap 20
seq: _26_19_35_27
10:56:0322.15time_gap:0
14:16:4021.93time_gap:0
seq: _21_22_17_15
10:37:0722.2time_gap:0
10:54:3622.18time_gap:0
seq: _23_12_15_19
10:37:0722.2time_gap:0
10:50:0422.23time_gap:0
seq: _101_33_25
13:20:2622.07time_gap:0 id_gap:15
14:43:1121.86time_gap:0
seq: _27_26_29
10:24:0622.14time_gap:1
10:42:0522.2time_gap:0
------卖出------

603936 博敏电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;三星;军工;华为概念;苹果概念;EDR概念;汽车电子;MiniLED;新能源汽车;5G;小鹏汽车概念;PCB概念;IGBT;比亚迪概念;碳化硅;沪股通;存储芯片;第三代半导体;消费电子概念;先进封装;AI PC;共封装光学(CPO)
流通市值：51亿
score：79 regularGap 20
seq: _18_14_12_30_48_15_27_17
13:01:158.71time_gap:0
13:10:228.86time_gap:0
seq: _626_1164_890
13:12:409.1time_gap:0
13:12:409.1time_gap:0
------卖出------

sell seq: _22_25_19_22_17_26_20_18_17_15_23
10:37:408.96time_gap:0
13:12:168.97time_gap:1

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值：219亿
score：79 regularGap 20
seq: _18_21_11
09:25:0150.77time_gap:0
10:33:0546.6time_gap:1
seq: _13_14_15
13:23:0844.71time_gap:0
14:47:1344.95time_gap:0
seq: _27_12
09:25:0150.32time_gap:0
10:31:4146.72time_gap:0
10:45:3645.81time_gap:0
14:37:3545.06time_gap:0
seq: _17_17
09:30:0248.6time_gap:0
10:31:3746.66time_gap:0
13:16:2544.51time_gap:0
seq: _18_29
09:30:2648.03time_gap:0
10:45:2545.74time_gap:0
14:10:5044.77time_gap:0
seq: _19_19
10:32:5046.62time_gap:0
10:33:0546.61time_gap:0
14:36:0545.09time_gap:0
seq: _14_24
10:32:4646.63time_gap:0
10:45:3645.82time_gap:0
14:17:0144.79time_gap:0
seq: _33_14
10:36:5546.28time_gap:0
10:44:2845.83time_gap:0
11:17:1744.72time_gap:0
13:16:1244.46time_gap:0
------卖出------

sell seq: _11_13_15
13:05:5744.33time_gap:0
13:48:4344.9time_gap:0 id_gap:19
sell seq: _16_17
09:25:0147.85time_gap:0
10:38:2146.05time_gap:1
14:31:0245.23time_gap:0
sell seq: _27_13
10:15:3746.87time_gap:0
10:31:4146.71time_gap:0
14:56:5244.85time_gap:0
sell seq: _22_16
10:18:1746.95time_gap:0
10:31:3746.66time_gap:0
14:52:1644.83time_gap:0
sell seq: _12_23
09:39:3547.16time_gap:0
10:30:5046.66time_gap:0 id_gap:11
13:00:0544.4time_gap:0
14:40:3644.79time_gap:0
sell seq: _19_17
10:33:0546.61time_gap:0 id_gap:15
10:42:5646.0time_gap:0
13:00:5644.59time_gap:0
sell seq: _24_12
10:36:0146.47time_gap:0
10:42:5145.99time_gap:0
13:22:5944.66time_gap:0
14:39:1144.8time_gap:0

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值：89亿
score：79 regularGap 1000
seq: _21_11_17_20_11_20_16_21
09:40:1815.8time_gap:0
10:34:5516.04time_gap:0

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值：184亿
score：78 regularGap 20
seq: _11_20_19
09:30:4156.34time_gap:0
14:16:3955.1time_gap:0
seq: _19_12_17
11:29:4155.78time_gap:0
14:01:1855.38time_gap:0
seq: _14_36
09:38:0156.78time_gap:0
10:27:1756.35time_gap:0
13:03:0255.87time_gap:0
seq: _19_11
10:11:5156.44time_gap:0
10:27:2356.32time_gap:0
10:53:3255.91time_gap:0
14:03:2255.28time_gap:0
14:06:0455.18time_gap:0
seq: _18_11
09:33:3256.85time_gap:0
09:47:1257.16time_gap:0
10:46:4956.18time_gap:0
seq: _16_13
09:34:3756.77time_gap:0
09:41:4557.18time_gap:0
10:14:3156.41time_gap:0
10:57:5455.92time_gap:0
seq: _12_17
10:34:1156.12time_gap:0 id_gap:20
10:55:0255.93time_gap:0
11:24:3355.9time_gap:0
------卖出------

sell seq: _18_19
10:11:5156.44time_gap:0
13:17:1955.76time_gap:0
14:56:2254.92time_gap:0
sell seq: _16_13
09:38:0156.78time_gap:0
09:39:3556.94time_gap:0 id_gap:10
09:41:4557.18time_gap:0
09:47:1257.16time_gap:0
09:54:5756.93time_gap:0
09:56:4856.7time_gap:0
10:51:2156.12time_gap:0
10:57:5455.92time_gap:0
13:23:0255.7time_gap:0
14:51:0054.88time_gap:0 id_gap:12
sell seq: _18_12
09:32:2356.8time_gap:0 id_gap:10
09:37:2456.69time_gap:0
09:56:0356.72time_gap:0
10:46:4956.18time_gap:0
10:49:0356.2time_gap:0
10:49:4256.17time_gap:0
11:24:1755.9time_gap:0
14:54:0054.9time_gap:0
14:55:0054.89time_gap:0 id_gap:17
sell seq: _22_17
................................................................... (total: 25)

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值：269亿
score：78 regularGap 20
seq: _12_17_13
09:33:0940.31time_gap:0 id_gap:10
09:45:0641.95time_gap:0 id_gap:12
10:00:0941.63time_gap:0 id_gap:10
seq: _24_23
09:30:4139.1time_gap:3
10:20:1842.2time_gap:0
13:49:5740.98time_gap:0
14:45:3540.66time_gap:0
seq: _22_26
09:33:2440.48time_gap:0
09:33:2440.43time_gap:0
10:20:2842.23time_gap:0
seq: _21_22
09:38:0441.84time_gap:0
10:29:1341.92time_gap:0
14:52:0740.57time_gap:0
seq: _17_22
09:34:0740.98time_gap:0 id_gap:10
10:05:2041.69time_gap:0
13:35:5941.3time_gap:0
14:10:1740.68time_gap:0
seq: _18_28
09:34:4741.1time_gap:0
10:15:0342.06time_gap:0
13:22:1941.23time_gap:0
13:26:2641.24time_gap:0
seq: _32_12
09:36:3741.69time_gap:0
09:44:1941.94time_gap:0
11:03:1741.03time_gap:0
------卖出------

sell seq: _11_22_18
13:14:4841.16time_gap:0
14:54:4540.69time_gap:0
sell seq: _12_26
09:31:3139.53time_gap:1
13:37:2541.15time_gap:0
14:55:3640.69time_gap:0
sell seq: _22_18
09:32:5040.28time_gap:0 id_gap:12
09:37:2041.97time_gap:0
10:21:0142.23time_gap:0

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值：288亿
score：78 regularGap 20
seq: _13_13
10:30:3958.42time_gap:0
11:21:5357.46time_gap:0
11:29:3557.7time_gap:0
13:24:1858.01time_gap:0
14:47:2057.77time_gap:0
seq: _14_17
09:36:3857.4time_gap:0 id_gap:17
14:00:5858.0time_gap:0
14:34:3857.51time_gap:0
14:45:2157.72time_gap:0
14:54:3257.9time_gap:0
seq: _17_11
09:42:4657.32time_gap:0
09:43:3957.37time_gap:0
10:10:4958.0time_gap:0 id_gap:11
10:35:1758.61time_gap:0
13:34:0558.11time_gap:0
14:43:5257.64time_gap:0
------卖出------

sell seq: _18_13
10:09:4458.31time_gap:0
13:37:0258.0time_gap:0
14:54:2057.87time_gap:0
sell seq: _17_22
10:04:3458.06time_gap:3 id_gap:13
10:10:3657.97time_gap:0 id_gap:13
11:27:2857.58time_gap:0
sell seq: _14_12
10:27:0758.79time_gap:0
11:29:3557.7time_gap:0
14:47:2057.77time_gap:0
sell seq: _16_12
09:47:0657.61time_gap:0 id_gap:17
14:00:5858.0time_gap:0
14:47:1357.82time_gap:0
sell seq: _13_16
10:02:5158.28time_gap:0
10:11:3058.27time_gap:0
13:43:2558.06time_gap:0

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：519亿
score：78 regularGap 20
seq: _10_16_14
09:30:0752.6time_gap:0 id_gap:14
13:42:2251.79time_gap:0 id_gap:20
seq: _13_19_11
09:30:1052.7time_gap:3
10:23:2152.52time_gap:0
13:08:1051.8time_gap:0
seq: _16_14
13:21:0552.07time_gap:0
13:50:0851.82time_gap:0
14:56:4151.8time_gap:0
seq: _13_19
09:44:3551.85time_gap:0
09:51:2852.46time_gap:3
10:51:5152.55time_gap:0
13:20:4952.11time_gap:0
seq: _13_24
09:45:4852.02time_gap:0
14:12:5451.53time_gap:0
14:24:3551.83time_gap:0
seq: _21_13
09:35:5151.51time_gap:0
09:43:3152.13time_gap:0
14:32:3751.59time_gap:0
seq: _19_43
09:35:5751.62time_gap:0
10:32:5052.61time_gap:0
14:34:5251.57time_gap:0
------卖出------

sell seq: _16_13_14
09:30:2452.6time_gap:0
11:25:2252.04time_gap:0 id_gap:15
sell seq: _18_12_15
09:51:3152.45time_gap:0
10:32:5052.61time_gap:0
10:49:5052.5time_gap:0 id_gap:10
sell seq: _12_19_18
09:35:0451.33time_gap:1
10:51:5152.55time_gap:0
13:12:0951.94time_gap:0
sell seq: _13_20_12
09:30:3152.51time_gap:0 id_gap:14
09:51:5152.69time_gap:0 id_gap:10
sell seq: _17_11_14
09:52:2852.78time_gap:0
10:08:3152.45time_gap:0
sell seq: _29_20_11
10:08:3552.45time_gap:0
13:30:0652.08time_gap:0
sell seq: _16_13
09:30:2652.6time_gap:0
13:14:4651.94time_gap:0 id_gap:18
13:20:4952.11time_gap:0
13:36:0151.9time_gap:0
sell seq: _18_12
10:08:3152.45time_gap:0 id_gap:18
10:52:3852.35time_gap:0
11:09:1352.22time_gap:0
13:16:1351.92time_gap:0
sell seq: _17_16
................................................................... (total: 33)

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值：264亿
score：78 regularGap 38.8400000000006
seq: _19_18_21_23
09:32:0321.09time_gap:0
09:44:3721.38time_gap:0
seq: _47_57_11
09:52:1021.48time_gap:0 id_gap:32
10:21:3121.85time_gap:0 id_gap:11
10:21:5721.91time_gap:0 id_gap:29
seq: _49_15_24
10:32:0922.1time_gap:0
10:33:4822.0time_gap:0
------卖出------

sell seq: _16_14_14_15_11_14_12
10:19:4221.67time_gap:1 id_gap:11
11:04:0121.61time_gap:0 id_gap:16
sell seq: _16_15_16_23_18_13
09:30:5820.89time_gap:1 id_gap:30
11:21:1821.52time_gap:0
sell seq: _20_20_12_12_11_20
09:42:2221.21time_gap:1 id_gap:14
09:42:2321.21time_gap:1
sell seq: _22_17_18_18_19
09:34:1921.05time_gap:1
10:43:2121.79time_gap:0
sell seq: _21_21_21_21_21
10:53:5421.65time_gap:0 id_gap:26
10:53:5421.65time_gap:0 id_gap:25
10:54:4721.65time_gap:0 id_gap:38
sell seq: _22_15_16_15_12
10:39:4421.7time_gap:0
13:31:5221.65time_gap:0
sell seq: _20_14_26_18
09:40:4021.31time_gap:0
11:21:5221.5time_gap:0
sell seq: _13_58_11
09:38:3621.45time_gap:0
09:38:3621.45time_gap:0
sell seq: _36_20_32
10:58:4821.6time_gap:0
11:27:4221.48time_gap:0 id_gap:17
sell seq: _28_22_27
10:43:2121.79time_gap:0
13:31:5221.65time_gap:0

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：226亿
score：78 regularGap 1000
seq: _14_11_11
09:38:2546.54time_gap:0
10:56:4747.03time_gap:1
seq: _13_13_13
10:13:2146.61time_gap:0 id_gap:569
13:45:1846.71time_gap:0
seq: _14_14_20
11:05:1147.58time_gap:0 id_gap:27
14:37:5545.9time_gap:0
seq: _11_17_18
13:08:3946.89time_gap:0 id_gap:125
13:19:2547.09time_gap:0 id_gap:47
14:51:1546.2time_gap:0 id_gap:296
seq: _11_29
09:35:3146.12time_gap:0
10:08:0346.49time_gap:0 id_gap:17
10:38:2246.72time_gap:0
seq: _18_18
10:23:2146.73time_gap:0
10:58:4547.01time_gap:0
14:50:0146.32time_gap:0
14:51:1546.2time_gap:0 id_gap:11
------卖出------

sell seq: _16_19
10:06:2546.41time_gap:0
10:08:0346.49time_gap:0
13:12:1246.8time_gap:0
13:33:0046.86time_gap:0
13:57:1646.6time_gap:0
14:41:5745.92time_gap:0 id_gap:121

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值：110亿
score：77 regularGap 34.0
seq: _19_11_13
10:08:3138.47time_gap:0 id_gap:20
13:37:1238.68time_gap:0 id_gap:20
seq: _14_16_11
09:41:4439.05time_gap:0
09:51:5539.42time_gap:1 id_gap:23
seq: _23_22
09:31:0337.75time_gap:0
09:49:2039.49time_gap:0
13:47:5238.81time_gap:0
seq: _17_24
09:37:3037.81time_gap:0 id_gap:23
09:48:0439.48time_gap:1
14:44:0838.85time_gap:0
seq: _23_33
13:34:1638.88time_gap:0
13:49:2738.34time_gap:0
13:50:2738.42time_gap:0
seq: _27_16
09:51:0039.69time_gap:0
13:49:0438.48time_gap:0 id_gap:12
14:34:0138.19time_gap:0
seq: _24_19
10:58:0239.49time_gap:0
13:50:3738.5time_gap:3 id_gap:26
13:51:3738.45time_gap:1 id_gap:23
seq: _18_22
09:52:3739.43time_gap:0 id_gap:21
10:44:4939.24time_gap:0
13:45:5338.84time_gap:0
seq: _54_54
09:43:4239.14time_gap:0 id_gap:17
09:46:4939.34time_gap:0
09:51:1039.74time_gap:0 id_gap:12
seq: _27_28
09:48:5639.3time_gap:0 id_gap:15
09:50:5039.77time_gap:0
10:33:3939.36time_gap:3
14:34:5838.06time_gap:0
seq: _33_33
09:42:4238.75time_gap:0
10:32:2939.34time_gap:1
10:32:3739.32time_gap:0 id_gap:29
------卖出------

sell seq: _21_11_11
09:30:3037.31time_gap:0
09:50:5339.62time_gap:0 id_gap:25
sell seq: _11_38
09:37:2437.75time_gap:0
09:51:2339.7time_gap:0
14:52:2538.45time_gap:0
sell seq: _32_22
09:32:3637.76time_gap:0
09:51:1039.74time_gap:0
13:07:3539.09time_gap:0

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值：555亿
score：76 regularGap 20
seq: _20_14_14
10:49:1852.03time_gap:0
13:04:2151.79time_gap:0 id_gap:13
seq: _11_11_10
10:02:3151.81time_gap:0 id_gap:18
14:46:2051.17time_gap:0
seq: _12_24
09:30:3953.15time_gap:0
09:34:1553.11time_gap:0
09:35:2352.7time_gap:0
10:40:2852.08time_gap:0
14:46:5951.27time_gap:0
seq: _16_19
09:33:1053.5time_gap:0
09:33:2053.41time_gap:0
13:37:1551.6time_gap:0
14:27:0451.42time_gap:0
seq: _21_14
10:36:3952.3time_gap:0
10:42:1952.23time_gap:0
10:46:4452.13time_gap:0
14:55:3051.46time_gap:0
seq: _23_14
09:52:2852.46time_gap:0
10:08:2251.38time_gap:0 id_gap:13
14:27:3751.37time_gap:0
seq: _18_13
10:12:1251.43time_gap:0 id_gap:13
13:09:0851.73time_gap:0
14:39:5951.24time_gap:0
------卖出------

sell seq: _28_41_41
10:36:3652.3time_gap:0 id_gap:10
13:32:5351.7time_gap:0
sell seq: _13_11_10
14:34:3851.32time_gap:0
14:45:4551.2time_gap:0
sell seq: _16_19
09:33:1053.5time_gap:0
09:41:2152.87time_gap:0
09:56:3852.43time_gap:0
10:36:1152.35time_gap:0
sell seq: _13_23
09:34:1453.11time_gap:0
10:36:2752.33time_gap:0
10:46:4652.13time_gap:0 id_gap:13
14:55:3051.46time_gap:0
sell seq: _18_12
10:18:0451.92time_gap:0
13:03:4251.77time_gap:0
13:22:0251.69time_gap:0
13:22:2351.58time_gap:0
13:26:0751.63time_gap:0
14:44:5351.13time_gap:0

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值：185亿
score：76 regularGap 20
seq: _16_16_13_14_12_19_38
10:02:0718.54time_gap:1 id_gap:17
10:03:2918.6time_gap:0
seq: _19_19_22_16_11
10:08:4718.81time_gap:0 id_gap:19
14:55:4518.68time_gap:0 id_gap:19
------卖出------

sell seq: _12_21_21_21_21_21_21_21_21
09:49:0418.75time_gap:0
09:49:5518.75time_gap:0
sell seq: _38_38_38_38_14
09:47:3818.72time_gap:0
09:47:3818.72time_gap:0
09:47:3818.77time_gap:0
sell seq: _27_27_27_27
10:04:3618.65time_gap:0
10:09:5518.9time_gap:0
sell seq: _44_44_44_39
09:50:5718.71time_gap:0
10:09:3718.87time_gap:0

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值：120亿
score：76 regularGap 790.4020800000001
seq: _24_17_16_14_12
10:47:2222.44time_gap:0 id_gap:28
11:05:0022.33time_gap:0 id_gap:199
seq: _14_14_14_14_14
09:58:2622.24time_gap:0 id_gap:167
10:05:4522.25time_gap:1 id_gap:487
seq: _13_219_213
14:27:1022.0time_gap:0 id_gap:35
14:27:1922.0time_gap:1 id_gap:18
seq: _27_27_27
09:58:5922.25time_gap:0 id_gap:151
09:58:5922.25time_gap:0 id_gap:156
------卖出------

sell seq: _21_14_14_14_21_16_17_14_13
11:13:0422.4time_gap:0 id_gap:44
13:44:0422.18time_gap:0 id_gap:146
sell seq: _25_16_12_24
11:21:4722.38time_gap:0 id_gap:120
11:26:1322.37time_gap:0 id_gap:99
sell seq: _18_24_11_17
10:27:2722.55time_gap:0
10:45:0722.48time_gap:0
sell seq: _58_13
09:30:2522.02time_gap:1
09:47:2022.09time_gap:0 id_gap:27
10:58:1522.4time_gap:1 id_gap:239
11:27:2822.25time_gap:0 id_gap:768

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值：91亿
score：76 regularGap 1000
seq: _12_19_12_14
10:40:1735.96time_gap:0 id_gap:344
13:31:3635.9time_gap:0 id_gap:94
seq: _22_13_18
13:05:0436.22time_gap:0 id_gap:55
13:26:0635.8time_gap:0
seq: _18_17_13
09:36:3535.41time_gap:0 id_gap:49
13:16:2735.83time_gap:0 id_gap:12
seq: _39_12
09:42:5135.51time_gap:0 id_gap:171
10:12:5635.95time_gap:0 id_gap:13
13:07:2936.08time_gap:0
seq: _22_22
09:43:0435.6time_gap:0 id_gap:61
13:00:2836.27time_gap:0 id_gap:18
13:23:5735.98time_gap:0
seq: _32_13
09:36:3435.35time_gap:0
13:00:2836.26time_gap:0 id_gap:67
13:26:0835.81time_gap:0
seq: _12_33
09:38:5035.57time_gap:0
13:01:3736.39time_gap:0 id_gap:18
14:42:0635.44time_gap:0
------卖出------

sell seq: _16_12_26_22
09:46:1535.5time_gap:0 id_gap:298
13:08:4836.13time_gap:0 id_gap:64
sell seq: _13_18_36
13:07:1136.02time_gap:1 id_gap:753
13:12:0635.9time_gap:0 id_gap:54
sell seq: _15_19_13
13:02:0036.48time_gap:0
13:23:0036.0time_gap:0 id_gap:18
sell seq: _24_11_22
09:35:3534.9time_gap:1 id_gap:756
09:38:0535.65time_gap:0
sell seq: _32_18
09:36:0335.22time_gap:0
13:35:5235.82time_gap:0
14:34:1435.5time_gap:1 id_gap:136
14:42:3335.47time_gap:0
sell seq: _12_32
09:46:2235.43time_gap:0 id_gap:44
13:02:1536.36time_gap:0
14:47:3135.58time_gap:0 id_gap:73

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：102亿
score：75 regularGap 1000
seq: _11_15_11_13_17_19
09:35:0623.75time_gap:0 id_gap:176
10:32:0024.4time_gap:0 id_gap:752
seq: _12_18_23_14_12
09:59:5824.08time_gap:0 id_gap:50
10:32:0024.4time_gap:0 id_gap:195
------卖出------

sell seq: _12_22_22_12
10:31:4524.43time_gap:0 id_gap:10
14:52:5824.2time_gap:1 id_gap:144

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值：274亿
score：73 regularGap 20
seq: _15_14_11_15
09:35:5636.1time_gap:1
11:08:0236.4time_gap:0 id_gap:20
seq: _11_12_28_11
09:36:5036.12time_gap:0 id_gap:13
09:53:2336.75time_gap:0
seq: _19_17_13
09:32:1736.11time_gap:0
09:35:5336.06time_gap:0 id_gap:13
14:03:2136.21time_gap:0
seq: _36_12
09:35:0235.88time_gap:0 id_gap:17
09:35:0835.84time_gap:0
14:01:1336.22time_gap:0
------卖出------

sell seq: _12_18_12_15
09:30:3836.6time_gap:0 id_gap:10
09:34:5835.81time_gap:0
sell seq: _15_12_13_11
10:52:2936.58time_gap:0 id_gap:17
13:15:1136.41time_gap:3 id_gap:15
sell seq: _11_11_12_12
10:32:4036.71time_gap:0 id_gap:18
10:32:5336.72time_gap:0 id_gap:20
sell seq: _17_18_28
09:30:4436.59time_gap:0 id_gap:11
09:31:3236.34time_gap:0 id_gap:19
sell seq: _13_19_19
09:30:1736.62time_gap:0
14:39:4636.0time_gap:0
sell seq: _19_21_17
09:31:2336.37time_gap:0
09:41:1836.39time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：99亿
score：73 regularGap 1000
seq: _15_11_12
09:33:5547.57time_gap:0
13:00:0048.4time_gap:0 id_gap:43
seq: _32_13
09:35:5447.98time_gap:0
14:53:3448.42time_gap:0
14:56:3348.66time_gap:0
seq: _17_17
13:26:0048.98time_gap:0 id_gap:15
13:28:2149.18time_gap:0
13:29:4549.06time_gap:0
13:31:2548.96time_gap:0
13:43:5848.82time_gap:0
13:44:1748.9time_gap:0 id_gap:33
seq: _19_23
10:00:0448.43time_gap:0 id_gap:471
11:09:0849.45time_gap:0
14:44:4749.26time_gap:0
seq: _21_13
14:01:5848.8time_gap:0
14:17:5849.28time_gap:0
14:31:5048.5time_gap:0
------卖出------

sell seq: _11_13_30
09:47:3648.21time_gap:0 id_gap:95
14:55:0448.55time_gap:0
sell seq: _18_12_11
09:38:0747.79time_gap:0
09:45:3548.06time_gap:0 id_gap:26
sell seq: _12_23
09:42:3447.9time_gap:0
13:44:0448.81time_gap:0
14:43:1948.28time_gap:0
14:43:5648.29time_gap:0
sell seq: _14_19
09:30:5647.65time_gap:0 id_gap:118
09:33:2947.65time_gap:0
14:41:5248.0time_gap:0
14:43:3748.26time_gap:0
14:53:4848.43time_gap:0
sell seq: _27_27
10:11:4948.71time_gap:0 id_gap:329
13:03:4848.46time_gap:0 id_gap:118
13:21:2848.8time_gap:0 id_gap:387
sell seq: _23_17
10:05:4448.5time_gap:1 id_gap:516
13:39:2548.6time_gap:0 id_gap:34
14:53:4748.42time_gap:0

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值：100亿
score：73 regularGap 179.0
seq: _15_14_9
09:30:4559.24time_gap:0 id_gap:37
14:45:1958.15time_gap:0
seq: _11_10_9
09:34:0158.15time_gap:0 id_gap:95
13:38:2758.48time_gap:0 id_gap:83
seq: _18_14_13
09:43:0457.71time_gap:0 id_gap:126
11:18:3458.04time_gap:0 id_gap:150
seq: _12_14
10:37:4758.23time_gap:0
11:03:2657.89time_gap:0
13:20:2359.35time_gap:0
13:21:5459.23time_gap:0
13:25:1758.82time_gap:0
13:43:4658.73time_gap:0
------卖出------

sell seq: _9_12_14
13:11:1360.0time_gap:0
14:28:3458.16time_gap:0 id_gap:160
14:39:2158.03time_gap:0
sell seq: _14_12
09:30:3659.28time_gap:0
09:46:1558.11time_gap:0
11:03:2657.89time_gap:0
13:14:5559.6time_gap:0
13:19:3859.35time_gap:0
14:06:3158.24time_gap:0
sell seq: _16_11
09:57:0558.0time_gap:0
11:21:3257.92time_gap:0 id_gap:19
14:48:2958.09time_gap:0
sell seq: _12_18
09:33:2658.37time_gap:0 id_gap:84
10:18:0958.85time_gap:0 id_gap:49
11:20:4258.17time_gap:0
13:09:0159.91time_gap:0
13:50:4658.56time_gap:0
sell seq: _24_13
11:15:0157.96time_gap:0
14:30:5958.34time_gap:0
14:56:5858.76time_gap:0 id_gap:171

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增
流通市值：596亿
score：72 regularGap 20
seq: _45_42_41_41
10:41:2326.63time_gap:0
10:52:3226.65time_gap:0
seq: _42_41
10:38:5526.59time_gap:0
10:41:2326.63time_gap:0
10:44:2326.64time_gap:0
10:44:2426.64time_gap:0
10:52:3226.65time_gap:0
10:59:1126.6time_gap:0
------卖出------

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值：571亿
score：70 regularGap 20
seq: _14_14_11_17_15
09:31:2130.19time_gap:1 id_gap:16
10:58:3331.1time_gap:0
seq: _16_16_18_16
09:35:0030.1time_gap:1
14:45:5330.61time_gap:0 id_gap:19
seq: _14_12_26
09:34:5430.08time_gap:0
14:09:4230.6time_gap:0
seq: _43_12
09:51:2830.92time_gap:0 id_gap:11
10:48:0031.15time_gap:0
11:07:4331.12time_gap:0
14:41:3730.43time_gap:0
------卖出------

sell seq: _19_18_19_17_13_15
09:30:4330.58time_gap:0
14:04:4030.7time_gap:0
sell seq: _12_12_12_14_17_15
10:36:0431.2time_gap:0
14:53:3030.68time_gap:0 id_gap:19
sell seq: _16_23_15_20
09:30:4330.58time_gap:0
09:47:1430.85time_gap:0
sell seq: _26_18_12
09:30:4030.6time_gap:0 id_gap:11
11:18:1231.07time_gap:0
14:04:4030.7time_gap:0
sell seq: _23_14_17
09:30:4030.6time_gap:0 id_gap:13
11:18:1231.07time_gap:0
sell seq: _20_39_37
11:18:1231.07time_gap:0
13:24:2030.8time_gap:0 id_gap:18
sell seq: _20_23_16
09:30:4530.55time_gap:0
13:29:0030.88time_gap:0
sell seq: _17_17_17
09:31:1930.16time_gap:0 id_gap:11
09:48:1130.88time_gap:0
sell seq: _31_27_16
10:10:2631.2time_gap:0
11:18:1231.07time_gap:0
sell seq: _33_23
09:30:3930.62time_gap:1
09:43:2130.69time_gap:1
09:55:3031.2time_gap:0
13:28:5430.88time_gap:0

300641 正丹股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值：141亿
score：70 regularGap 84.0
seq: _12_12_12_12_12_12
09:38:2225.54time_gap:1 id_gap:45
09:38:2325.54time_gap:1 id_gap:38
seq: _12_72_27
09:35:2224.85time_gap:0 id_gap:53
09:40:1625.76time_gap:0
seq: _20_13_48
09:39:0025.68time_gap:0 id_gap:70
09:45:0425.5time_gap:0
seq: _13_38_25
09:46:4325.6time_gap:0 id_gap:64
09:49:0325.58time_gap:1 id_gap:32
seq: _56_21
09:45:3825.54time_gap:0
10:09:2425.5time_gap:0
10:18:1125.45time_gap:0
------卖出------

sell seq: _13_15_32_31_14
09:46:4025.6time_gap:0 id_gap:32
09:46:4325.6time_gap:0 id_gap:43

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值：139亿
score：70 regularGap 164.0
seq: _21_16_11_16
09:30:0026.23time_gap:0 id_gap:12
09:31:3825.91time_gap:1 id_gap:95
14:43:5725.8time_gap:0
------卖出------

sell seq: _25_43_58
09:33:3326.0time_gap:1 id_gap:97
09:37:3825.94time_gap:1 id_gap:30
sell seq: _22_16_24
09:48:2026.44time_gap:0 id_gap:11
09:49:1126.4time_gap:1 id_gap:15
sell seq: _18_66
09:36:0126.0time_gap:0 id_gap:80
13:36:2226.34time_gap:0 id_gap:15
14:56:5825.98time_gap:0
sell seq: _47_18
09:52:3026.78time_gap:0
09:56:0026.6time_gap:0
10:33:0026.66time_gap:0 id_gap:36

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值：60亿
score：69 regularGap 20
seq: _17_13_16
09:30:4635.8time_gap:0
09:38:5336.36time_gap:1 id_gap:18
seq: _26_12_24
09:43:0236.0time_gap:0
13:37:0135.52time_gap:0 id_gap:11
seq: _46_29
09:52:2935.8time_gap:0
10:07:5936.34time_gap:0
11:07:2636.02time_gap:0
seq: _34_26
09:33:3936.32time_gap:0
09:55:0235.93time_gap:0
11:20:4935.94time_gap:0
seq: _37_43
09:32:0336.33time_gap:0
10:40:0236.63time_gap:0 id_gap:15
10:44:2136.99time_gap:0
seq: _34_12
10:25:1637.18time_gap:0
11:17:2635.97time_gap:0
11:18:5735.73time_gap:0
------卖出------

sell seq: _21_15_12
09:31:3736.7time_gap:0
10:36:4837.33time_gap:0
sell seq: _19_11_14
09:33:3236.55time_gap:0 id_gap:19
10:36:4837.3time_gap:0
10:36:4837.3time_gap:0
sell seq: _29_17
09:33:3036.56time_gap:0
09:39:0536.02time_gap:0
10:33:1037.51time_gap:0
sell seq: _34_23
10:02:2936.54time_gap:0
10:23:5836.96time_gap:0
11:03:3936.31time_gap:0
sell seq: _13_33
10:33:2037.32time_gap:0
10:47:1836.83time_gap:0
11:12:0036.03time_gap:0
13:20:3335.86time_gap:0
14:04:0635.69time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值：76亿
score：69 regularGap 1000
seq: _19_16_18
10:08:0435.86time_gap:0 id_gap:159
14:20:2834.97time_gap:0 id_gap:90
14:43:5334.61time_gap:0 id_gap:50
seq: _54_51
09:51:2035.38time_gap:0
13:04:4035.64time_gap:0
13:27:1635.51time_gap:0
seq: _33_11
10:20:0235.99time_gap:0
10:31:3536.05time_gap:0
10:37:1135.9time_gap:0
seq: _42_13
10:11:5935.95time_gap:0
10:37:1135.79time_gap:0
10:40:1835.77time_gap:0
------卖出------

sell seq: _17_20_12
10:36:0035.95time_gap:0 id_gap:44
13:12:0335.6time_gap:0 id_gap:387
14:33:2834.79time_gap:0 id_gap:140
sell seq: _22_12_19
09:36:0534.81time_gap:0 id_gap:138
13:25:4035.47time_gap:0
sell seq: _18_29
09:32:4835.0time_gap:1 id_gap:56
09:33:1534.7time_gap:0 id_gap:281
10:35:2135.97time_gap:0
13:37:3235.36time_gap:0

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值：223亿
score：69 regularGap 217.0
seq: _319_123_57
13:57:3211.98time_gap:0 id_gap:15
13:57:4311.98time_gap:0 id_gap:30
seq: _58_57_48
09:37:2911.96time_gap:1
10:56:1212.27time_gap:0 id_gap:85
seq: _507_92_196
13:58:0212.0time_gap:0 id_gap:128
13:58:1012.0time_gap:0 id_gap:112
seq: _28_51_63
09:41:5312.19time_gap:0
10:37:1312.39time_gap:0 id_gap:216
seq: _56_48_53
09:41:5712.21time_gap:0
09:50:2312.2time_gap:0
seq: _66_133
09:37:4312.0time_gap:0 id_gap:20
13:11:4711.98time_gap:0 id_gap:28
14:22:0111.92time_gap:0
seq: _81_67
09:40:3912.12time_gap:0 id_gap:29
09:43:4212.14time_gap:0 id_gap:110
11:02:2912.13time_gap:0 id_gap:146
------卖出------

sell seq: _38_12_22_64_19
09:38:0611.99time_gap:0 id_gap:191
10:52:1812.25time_gap:0
sell seq: _49_146_60
09:51:1612.17time_gap:0 id_gap:60
13:30:3611.96time_gap:0 id_gap:27
sell seq: _37_44_50
09:42:1512.18time_gap:1
10:22:1912.19time_gap:0 id_gap:38
sell seq: _50_34_54
09:48:1912.22time_gap:0 id_gap:29
10:15:0912.23time_gap:0 id_gap:56
sell seq: _104_55_104
10:36:1512.46time_gap:0
10:36:1512.46time_gap:1 id_gap:12

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值：38亿
score：69 regularGap 1000
seq: _18_14_13
10:00:0340.48time_gap:0 id_gap:449
10:47:2941.14time_gap:1 id_gap:285
seq: _21_13_12
10:56:1441.38time_gap:0
13:26:0843.73time_gap:1 id_gap:907
seq: _30_13_13
13:01:1143.85time_gap:0 id_gap:20
14:37:1342.93time_gap:0 id_gap:103
seq: _26_12
09:54:0640.41time_gap:0 id_gap:225
13:04:2943.81time_gap:0 id_gap:89
14:44:4542.95time_gap:0
seq: _28_17
10:22:1940.7time_gap:0
10:57:4742.43time_gap:0
14:48:4943.15time_gap:0
seq: _32_17
10:24:3040.79time_gap:0
10:32:1041.28time_gap:0 id_gap:221
13:17:1243.51time_gap:0 id_gap:65
------卖出------

sell seq: _17_29
11:22:1942.29time_gap:0
14:42:2242.78time_gap:0
14:43:2442.79time_gap:0
sell seq: _36_11
13:36:1143.31time_gap:0
14:23:5543.24time_gap:0
14:47:1743.25time_gap:0 id_gap:33

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值：293亿
score：69 regularGap 172.0
seq: _12_12_12
11:00:2544.2time_gap:0 id_gap:55
14:05:0143.79time_gap:0
seq: _21_12_19
14:14:0843.61time_gap:0 id_gap:53
14:42:1643.26time_gap:0 id_gap:98
seq: _28_11
09:31:3443.79time_gap:0
10:10:0544.31time_gap:0
11:08:0344.17time_gap:0
seq: _19_22
09:31:2943.81time_gap:0 id_gap:33
13:17:5844.12time_gap:0 id_gap:59
13:43:4144.13time_gap:0
seq: _21_21
09:32:0543.75time_gap:1 id_gap:50
09:37:2743.74time_gap:0
14:29:2243.5time_gap:0 id_gap:15
seq: _28_13
09:32:2243.85time_gap:0
09:45:2543.98time_gap:0 id_gap:136
10:26:2944.51time_gap:0 id_gap:26
10:35:2044.63time_gap:0
seq: _28_23
09:35:0443.39time_gap:0 id_gap:135
09:37:2743.73time_gap:0 id_gap:28
14:36:3843.52time_gap:0
------卖出------

sell seq: _12_12_12_13_13
10:31:0744.64time_gap:0 id_gap:13
14:19:2343.6time_gap:0 id_gap:98
sell seq: _41_13_13
10:13:4644.39time_gap:0 id_gap:47
14:19:2343.6time_gap:0 id_gap:52
sell seq: _11_16_13
10:51:3644.38time_gap:0 id_gap:89
14:06:2243.75time_gap:0 id_gap:133
14:44:0743.46time_gap:0 id_gap:82
sell seq: _18_12_13
09:50:5844.25time_gap:0
09:51:0744.2time_gap:0 id_gap:29
14:06:0843.8time_gap:0 id_gap:12
sell seq: _18_22_16
10:18:1344.56time_gap:0 id_gap:17
13:24:0544.2time_gap:0 id_gap:29
13:41:2244.03time_gap:0 id_gap:72
sell seq: _12_14_13
13:06:0344.14time_gap:0 id_gap:60
14:02:1343.97time_gap:0 id_gap:80
sell seq: _19_56_27
09:31:0044.14time_gap:0 id_gap:16
14:28:5543.49time_gap:0 id_gap:30
sell seq: _16_16_16
10:20:3144.65time_gap:3 id_gap:17
10:30:5244.62time_gap:0 id_gap:47
sell seq: _21_13
09:31:0044.12time_gap:0 id_gap:18
09:44:1243.93time_gap:0 id_gap:76
13:29:2144.25time_gap:0
14:03:2443.86time_gap:0
sell seq: _28_12
................................................................... (total: 53)

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值：88亿
score：69 regularGap 1000
seq: _36_25_22_37_33
10:39:4517.69time_gap:0 id_gap:52
10:42:3917.79time_gap:0 id_gap:65
seq: _17_26_36_27
09:35:0417.45time_gap:1
10:42:4017.8time_gap:0
seq: _14_51_20
10:43:1317.92time_gap:0 id_gap:649
10:46:1617.98time_gap:0 id_gap:12
seq: _43_53
09:43:0417.57time_gap:0
09:44:2617.7time_gap:0 id_gap:178
10:59:3117.98time_gap:3 id_gap:74
------卖出------

sell seq: _17_26_36_27
09:30:3817.76time_gap:0
10:44:5117.97time_gap:0
sell seq: _22_39_26
09:43:5517.67time_gap:0 id_gap:126
10:54:5518.02time_gap:0 id_gap:195
sell seq: _53_37_20
10:13:4317.7time_gap:0 id_gap:29
14:34:5117.5time_gap:0 id_gap:30
sell seq: _89_12_13
09:30:2217.71time_gap:0 id_gap:169
09:42:0417.55time_gap:0 id_gap:43

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值：498亿
score：68 regularGap 1000
seq: _12_17_14_19
10:23:0129.31time_gap:0 id_gap:10
10:23:0129.31time_gap:0 id_gap:48
seq: _19_24_26
10:23:0029.3time_gap:0
14:42:1329.12time_gap:0 id_gap:218
seq: _11_28_31
10:23:0929.34time_gap:0
14:07:2928.95time_gap:0
seq: _24_12_17
10:33:3629.34time_gap:0 id_gap:16
10:33:4629.4time_gap:0 id_gap:32
------卖出------

sell seq: _11_13_22_17_19_17_15_15
10:38:0029.26time_gap:0 id_gap:990
14:39:4529.07time_gap:0 id_gap:60
sell seq: _11_62_64
14:05:3329.0time_gap:0 id_gap:58
14:34:2429.2time_gap:0 id_gap:50
sell seq: _22_17_19
13:15:0329.1time_gap:0 id_gap:10
13:52:3629.02time_gap:0 id_gap:442
sell seq: _45_19_23
10:37:5929.26time_gap:1 id_gap:16
14:05:3329.01time_gap:0
sell seq: _19_16_40
10:36:4429.4time_gap:1 id_gap:19
11:04:1529.21time_gap:0 id_gap:112
sell seq: _18_14_20
10:31:0229.22time_gap:0 id_gap:253
14:47:1929.21time_gap:0 id_gap:12
sell seq: _28_31_36
13:40:0229.05time_gap:0 id_gap:16
14:36:0129.2time_gap:0
sell seq: _32_32
10:37:5929.26time_gap:0
10:59:0329.23time_gap:0 id_gap:148
14:05:3329.0time_gap:0
14:30:3329.24time_gap:0
14:30:4129.23time_gap:1
sell seq: _28_26
09:39:0029.29time_gap:0 id_gap:38
13:12:5829.12time_gap:1 id_gap:488
14:31:3829.18time_gap:1 id_gap:19

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值：58亿
score：68 regularGap 20
seq: _30_18_30_51_40_21
13:17:0210.84time_gap:0 id_gap:17
13:27:3810.84time_gap:0 id_gap:18
seq: _123_12_11_13_11
10:08:2210.99time_gap:0 id_gap:17
10:08:2411.0time_gap:0
------卖出------

000533 顺钠股份 R

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力);光伏概念;数据中心
流通市值：43亿
score：68 regularGap 645.0
seq: _156_20_19_17_16_17_35_19
09:35:576.36time_gap:0 id_gap:10
10:34:506.5time_gap:0

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;PCB概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子;芯片概念;先进封装;锂电池概念
流通市值：117亿
score：68 regularGap 20
seq: _15_12_12_15_15_14_15_14
10:15:1513.5time_gap:0 id_gap:14
10:22:1013.51time_gap:0
------卖出------

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：196亿
score：67 regularGap 1000
seq: _17_70_17_70
09:34:2722.7time_gap:0 id_gap:950
09:53:1622.63time_gap:0 id_gap:859
seq: _18_72_18_72
09:38:4722.66time_gap:0 id_gap:584
10:34:4122.54time_gap:1 id_gap:205
seq: _17_11_22_23
11:09:0922.26time_gap:1 id_gap:516
13:45:3522.04time_gap:0 id_gap:154
seq: _17_70_17
09:38:1422.65time_gap:0 id_gap:520
09:44:0422.59time_gap:0 id_gap:484
seq: _37_37
09:41:0622.6time_gap:0 id_gap:11
13:30:5122.14time_gap:0 id_gap:383
14:01:1022.02time_gap:0 id_gap:256
------卖出------

sell seq: _34_39
11:26:3922.23time_gap:0 id_gap:13
13:03:5122.16time_gap:0 id_gap:13
14:33:5121.92time_gap:0
sell seq: _39_31
13:20:2922.14time_gap:0 id_gap:60
13:42:1222.04time_gap:1
14:24:1822.0time_gap:0
14:28:4421.98time_gap:0 id_gap:199

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值：156亿
score：67 regularGap 20
seq: _20_13_18_13_21
10:10:1921.18time_gap:0 id_gap:18
10:10:1921.18time_gap:0
seq: _27_18_36
09:30:2421.12time_gap:0
09:38:2421.2time_gap:0
seq: _30_34_32
10:12:3921.17time_gap:1 id_gap:12
14:34:5220.29time_gap:1
seq: _30_11_119
13:23:1820.7time_gap:0 id_gap:15
14:42:2020.28time_gap:0
------卖出------

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值：199亿
score：67 regularGap 20
seq: _11_18_28_18_16_16
09:41:4527.53time_gap:0
09:41:4527.53time_gap:0 id_gap:11
seq: _93_93_93
09:32:5227.28time_gap:0
09:33:5827.35time_gap:0
seq: _47_18
10:11:2127.79time_gap:0
13:38:1127.73time_gap:1
14:43:4727.42time_gap:0
14:43:4727.42time_gap:0
------卖出------

sell seq: _28_29
09:31:3627.5time_gap:0
09:40:3327.36time_gap:0
09:41:5227.55time_gap:0
sell seq: _48_28
09:32:0727.36time_gap:1 id_gap:13
13:15:3427.78time_gap:0
14:37:5727.31time_gap:0

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值：39亿
score：67 regularGap 20
seq: _22_12_19_12
09:50:0831.5time_gap:0 id_gap:18
14:16:0031.51time_gap:0 id_gap:10
seq: _20_12_18
09:31:5630.35time_gap:0
09:32:0330.27time_gap:0 id_gap:17
seq: _16_16_19
14:16:0031.51time_gap:0 id_gap:17
14:51:1031.38time_gap:0
seq: _53_17
09:42:3830.8time_gap:0
14:40:2131.3time_gap:0
14:56:4531.35time_gap:0
seq: _38_17
09:35:2630.61time_gap:0
10:25:0033.18time_gap:0 id_gap:15
14:16:0031.51time_gap:0
seq: _26_24
10:00:3032.5time_gap:0
10:28:3733.17time_gap:0
14:16:0031.5time_gap:0
------卖出------

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：236亿
score：67 regularGap 313.0
seq: _20_13_13_12
10:08:1049.85time_gap:0 id_gap:241
13:03:4249.43time_gap:1
seq: _23_11
09:36:1749.18time_gap:0
09:38:1549.22time_gap:0 id_gap:97
09:53:0450.34time_gap:0 id_gap:128
10:17:0649.88time_gap:0 id_gap:12
10:19:3049.99time_gap:0
10:26:4049.98time_gap:0
seq: _11_21
09:37:0249.09time_gap:0
09:52:3050.27time_gap:0
10:02:3050.03time_gap:0
------卖出------

sell seq: _21_13_13_13
09:45:3449.69time_gap:0
09:53:2350.44time_gap:1 id_gap:161
sell seq: _17_15_16_12
09:55:4450.26time_gap:0
10:04:4349.92time_gap:0
sell seq: _18_18
09:32:4748.98time_gap:3
09:36:4949.09time_gap:0
11:26:1049.68time_gap:0
13:21:0049.85time_gap:0
sell seq: _23_18
09:48:2049.97time_gap:0 id_gap:75
10:31:5249.95time_gap:0 id_gap:263
10:44:2549.95time_gap:0

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人
流通市值：114亿
score：66 regularGap 20
seq: _13_22_13_19_12_14_13_24
10:47:2112.87time_gap:0
11:03:4213.21time_gap:0
------卖出------

sell seq: _86_18_28
09:57:3112.64time_gap:0
10:12:5512.63time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值：97亿
score：66 regularGap 1000
seq: _16_24_14
09:35:2732.74time_gap:1 id_gap:87
09:45:0733.34time_gap:0 id_gap:45
11:21:4533.84time_gap:1 id_gap:516
seq: _19_23_18
13:16:1633.98time_gap:1 id_gap:123
14:43:2333.3time_gap:0 id_gap:29
seq: _14_25_13
09:52:0633.34time_gap:1 id_gap:105
14:20:0533.58time_gap:0 id_gap:10
seq: _18_29
09:33:5932.68time_gap:0
11:06:2533.84time_gap:0
14:55:1233.46time_gap:0
seq: _57_57
13:38:5933.62time_gap:0
13:49:5333.58time_gap:0
14:43:2333.29time_gap:0 id_gap:32
------卖出------

sell seq: _12_53
09:32:1733.05time_gap:0
10:30:4034.22time_gap:0 id_gap:749
10:32:4734.22time_gap:0
13:34:0333.9time_gap:0 id_gap:13

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：98亿
score：66 regularGap 1000
seq: _12_21_12_28_14_13_20_15
10:40:1313.32time_gap:0
13:16:1013.17time_gap:0

603027 千禾味业 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;西部大开发
流通市值：118亿
score：66 regularGap 37.0
seq: _77_77_77_77
14:44:1211.5time_gap:0
14:44:1311.5time_gap:0
seq: _57_77_77_38
14:44:1211.5time_gap:0
14:44:1211.5time_gap:0
seq: _77_77_77
14:44:1211.5time_gap:0
14:44:1211.5time_gap:0
14:44:1311.5time_gap:0

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值：79亿
score：65 regularGap 97.0
seq: _19_19_19_19_19_19
11:09:1913.34time_gap:0 id_gap:13
11:10:1613.4time_gap:0 id_gap:30
seq: _18_13_19_45_31
09:46:1312.49time_gap:0 id_gap:33
11:04:3812.92time_gap:0 id_gap:17
------卖出------

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：230亿
score：64 regularGap 20
seq: _17_22
09:45:2649.53time_gap:0
10:30:0248.91time_gap:0
11:27:4648.28time_gap:0
14:03:0547.75time_gap:0
14:31:0047.6time_gap:0
seq: _14_18
09:46:0849.58time_gap:0
09:53:4249.31time_gap:0
10:26:0148.88time_gap:0 id_gap:15
10:35:0248.98time_gap:0
14:43:5047.4time_gap:0
seq: _22_14
09:46:3849.65time_gap:0
09:52:4249.32time_gap:0
14:00:4247.77time_gap:0
14:51:0047.56time_gap:0
14:55:0347.44time_gap:0
seq: _19_17
09:55:1949.25time_gap:0
11:16:0848.38time_gap:0
11:17:1848.36time_gap:0 id_gap:11
------卖出------

sell seq: _22_13
09:42:4949.45time_gap:0
09:46:3949.65time_gap:0
09:52:4249.31time_gap:0
10:16:3048.92time_gap:0
13:20:3848.23time_gap:0
14:51:0047.56time_gap:0
sell seq: _16_18
09:44:0149.24time_gap:0
10:35:0248.98time_gap:0
10:56:3648.65time_gap:0
14:49:0047.48time_gap:0
sell seq: _23_27
09:43:3549.23time_gap:0
11:26:1248.36time_gap:0
14:55:2147.5time_gap:0
sell seq: _29_11
09:39:1849.21time_gap:0
10:08:0148.74time_gap:0
10:24:3248.89time_gap:0
sell seq: _21_16
11:27:4648.28time_gap:0
14:32:0647.61time_gap:0
14:49:0047.48time_gap:0 id_gap:11

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
score：64 regularGap 1000
seq: _24_24_35_12_24_12_12_35
10:17:079.9time_gap:0
10:17:079.9time_gap:0 id_gap:13

300885 海昌新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;专精特新;充电桩;机器人概念;消费电子概念;人民币贬值受益
流通市值：30亿
score：64 regularGap 1000
seq: _13_16_23_19_50_16_11_29
10:09:1113.06time_gap:0 id_gap:234
10:30:2313.26time_gap:0 id_gap:159
------卖出------

sell seq: _58_58_58
14:42:5112.8time_gap:0 id_gap:16
14:42:5112.82time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值：139亿
score：64 regularGap 1000
seq: _10_18_17
09:39:1955.69time_gap:0 id_gap:46
09:46:0555.71time_gap:0
seq: _14_23_11
10:01:5455.07time_gap:0
13:59:2454.8time_gap:0
seq: _11_16
09:31:1656.48time_gap:0
13:49:0654.71time_gap:0
14:26:2754.11time_gap:0
seq: _16_14
09:34:5455.75time_gap:1 id_gap:635
09:47:5955.83time_gap:0
10:40:2954.38time_gap:0 id_gap:26
10:42:4554.26time_gap:1 id_gap:110
13:49:4254.78time_gap:0
seq: _21_13
09:35:1255.83time_gap:0
10:40:2954.38time_gap:0
14:20:4854.33time_gap:0
14:49:2053.9time_gap:0
seq: _12_18
09:48:1655.72time_gap:0
10:51:5354.0time_gap:0 id_gap:18
13:44:4554.25time_gap:0
------卖出------

sell seq: _21_59_28_92
09:55:0355.4time_gap:0 id_gap:253
10:10:0354.68time_gap:0 id_gap:182
sell seq: _13_14_12
10:26:5254.81time_gap:0 id_gap:987
14:36:5453.89time_gap:0 id_gap:50
sell seq: _17_14
09:45:2455.81time_gap:0
09:49:2055.53time_gap:0
13:48:5254.69time_gap:0
13:49:2754.71time_gap:0
13:51:3154.91time_gap:0
13:52:3154.94time_gap:0 id_gap:41
sell seq: _16_11
09:41:5055.57time_gap:0 id_gap:53
11:18:5054.38time_gap:0
13:52:0954.98time_gap:0 id_gap:107
14:03:3154.7time_gap:0
14:45:4553.96time_gap:0

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值：279亿
score：64 regularGap 88.0
seq: _14_42_27_107
13:03:1711.37time_gap:0 id_gap:37
14:06:0911.29time_gap:0 id_gap:40
seq: _127_49_25
10:35:2911.56time_gap:0 id_gap:49
14:25:2811.28time_gap:0 id_gap:70
seq: _107_42_14
11:18:0911.39time_gap:0 id_gap:12
11:27:5111.37time_gap:3 id_gap:17
14:38:5911.23time_gap:0
------卖出------

sell seq: _14_38_37_63
09:49:4411.3time_gap:0 id_gap:15
09:57:0611.38time_gap:0 id_gap:12

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值：78亿
score：64 regularGap 750.6984000000002
seq: _14_14_14_14_14_14_14_14
09:34:4918.33time_gap:1 id_gap:34
09:34:5118.33time_gap:0 id_gap:74
------卖出------

sell seq: _13_13_11_15_13_13_18
10:55:0719.07time_gap:0 id_gap:80
13:00:1018.84time_gap:0

600801 华新水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 国际板;一带一路;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;水泥概念;高股息精选
流通市值：215亿
score：64 regularGap 20
seq: _28_16_13_21_11_23_18_15
09:59:1912.15time_gap:0
10:52:4112.2time_gap:0 id_gap:10

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值：124亿
score：63 regularGap 150.0
seq: _12_18_12_16
09:36:3829.98time_gap:0 id_gap:16
09:48:0130.7time_gap:0 id_gap:14
seq: _36_16_16
09:33:5929.8time_gap:1 id_gap:11
14:09:3830.25time_gap:0 id_gap:67
seq: _11_20_24
09:31:2630.06time_gap:0
10:23:3231.0time_gap:0
seq: _12_22_24
10:23:3231.0time_gap:0
14:34:5329.94time_gap:0
seq: _11_39
10:17:3531.18time_gap:0
10:30:2031.15time_gap:0
13:13:1830.67time_gap:0
------卖出------

sell seq: _19_20_11
09:30:3530.68time_gap:0 id_gap:40
09:30:4730.6time_gap:0 id_gap:67

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：88亿
score：63 regularGap 20
seq: _23_12_23_23
09:31:1534.03time_gap:0
09:32:4533.8time_gap:0 id_gap:19
seq: _12_13_17_15
13:06:1934.12time_gap:0 id_gap:11
13:44:0433.92time_gap:0 id_gap:20
seq: _28_19
13:45:0733.86time_gap:0
14:50:0433.72time_gap:0
14:52:5733.73time_gap:0
------卖出------

sell seq: _11_11_11_13
10:51:0734.8time_gap:0
14:21:1633.69time_gap:0
sell seq: _13_16_16_20
10:36:0234.96time_gap:1
11:13:0434.48time_gap:0 id_gap:10
sell seq: _45_36_17
10:13:0534.5time_gap:0 id_gap:18
14:14:2033.77time_gap:0
sell seq: _13_28_18
09:59:2834.21time_gap:0
10:12:2534.68time_gap:0
sell seq: _16_24_15
10:41:5434.94time_gap:0
14:48:0433.58time_gap:1 id_gap:20
sell seq: _34_12
09:30:1334.65time_gap:0
09:39:3033.5time_gap:0
10:50:0034.71time_gap:0
sell seq: _28_18
09:36:1433.9time_gap:0 id_gap:20
10:33:0634.83time_gap:0
13:29:4433.96time_gap:0
13:29:5033.94time_gap:0
sell seq: _33_17
10:36:0334.96time_gap:0
10:36:0334.95time_gap:0
13:00:3834.32time_gap:0
14:47:1733.6time_gap:0

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值：64亿
score：62 regularGap 90.0
seq: _14_16
10:06:1553.07time_gap:0
10:16:3653.33time_gap:0
10:18:1653.53time_gap:1
11:01:0353.01time_gap:0
11:10:3453.05time_gap:0
14:39:4151.63time_gap:0
seq: _14_18
09:56:5053.08time_gap:0
10:26:5253.48time_gap:0
13:12:1352.66time_gap:0
seq: _18_12
10:11:0053.15time_gap:0
10:11:1853.2time_gap:0
14:51:1152.02time_gap:0
14:55:0252.15time_gap:0
seq: _16_17
09:50:1252.66time_gap:0 id_gap:66
10:47:2152.92time_gap:1 id_gap:72
11:00:3052.84time_gap:0
14:17:0452.2time_gap:0
seq: _14_22
10:55:0452.9time_gap:0
13:38:0452.41time_gap:0
13:48:2152.32time_gap:0
------卖出------

sell seq: _21_15_12
10:04:0953.01time_gap:0
10:33:0953.35time_gap:0
14:50:0252.0time_gap:0 id_gap:73
sell seq: _15_22_14
09:46:2952.3time_gap:0
13:38:0452.41time_gap:0
sell seq: _14_16
10:16:3653.33time_gap:0
11:10:3453.05time_gap:0
14:39:4151.63time_gap:0
14:41:4451.6time_gap:0
sell seq: _11_18
09:53:2252.85time_gap:0
10:26:1753.48time_gap:0
11:02:0952.99time_gap:0
11:12:0153.0time_gap:0
11:27:2552.79time_gap:0
14:17:0452.2time_gap:0
sell seq: _18_11
10:31:4053.39time_gap:0
13:51:2252.27time_gap:0
14:51:1152.02time_gap:0

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值：87亿
score：62 regularGap 590.2000000000003
seq: _16_16_10
09:35:4050.7time_gap:0 id_gap:304
09:45:4951.39time_gap:0 id_gap:318
seq: _15_13_17
09:52:0951.48time_gap:0 id_gap:499
13:27:0551.16time_gap:0 id_gap:36
13:55:4250.87time_gap:0 id_gap:34
seq: _18_17
09:31:1749.98time_gap:0
10:23:0851.5time_gap:0
10:25:2351.5time_gap:0
10:30:5351.72time_gap:0
10:55:1251.62time_gap:0
seq: _21_11
09:52:1051.5time_gap:0
10:05:1051.22time_gap:0
13:44:1251.06time_gap:0
------卖出------

sell seq: _21_16
13:44:1251.06time_gap:0 id_gap:163
14:33:0050.81time_gap:0 id_gap:36
14:50:1150.65time_gap:0
sell seq: _13_19
09:39:3451.08time_gap:0 id_gap:72
14:02:4751.01time_gap:0 id_gap:115
14:02:4751.01time_gap:0

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值：47亿
score：62 regularGap 1000
seq: _12_13_15_12_11
10:59:0027.56time_gap:0 id_gap:14
13:26:3627.83time_gap:0 id_gap:80
seq: _28_16_28
10:00:0327.7time_gap:0 id_gap:214
10:59:0027.56time_gap:0 id_gap:265
seq: _27_11_22
09:31:5027.24time_gap:0
10:46:0227.81time_gap:0 id_gap:247
seq: _33_54
09:49:5227.67time_gap:0 id_gap:11
10:40:1327.8time_gap:0 id_gap:288
10:40:1327.81time_gap:1 id_gap:27
------卖出------

sell seq: _32_29
10:36:0127.95time_gap:0 id_gap:20
13:26:5027.9time_gap:0
13:32:4828.1time_gap:0 id_gap:844
13:32:4928.07time_gap:0 id_gap:262
14:56:5027.9time_gap:0

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：118亿
score：62 regularGap 747.4400000000014
seq: _94_94_94_94_94
09:45:4310.61time_gap:0 id_gap:105
10:00:1810.66time_gap:0 id_gap:54
seq: _94_94
09:42:5910.4time_gap:0 id_gap:97
09:45:4310.62time_gap:0 id_gap:28
09:46:3310.68time_gap:0
10:00:1810.66time_gap:1 id_gap:492
13:59:2810.66time_gap:0 id_gap:12
seq: _106_54
11:04:1710.75time_gap:0 id_gap:54
11:07:1710.75time_gap:1 id_gap:50
11:09:4810.76time_gap:1 id_gap:43
------卖出------

sell seq: _31_18_31_20_17_19_13_15
11:21:1010.65time_gap:0
14:32:2410.6time_gap:0
sell seq: _94_94_44
10:01:3510.69time_gap:0 id_gap:137
10:01:3510.69time_gap:0 id_gap:542

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值：194亿
score：62 regularGap 210.0
seq: _14_14_14
09:59:5541.85time_gap:3
10:55:1242.0time_gap:0 id_gap:38
seq: _12_12_19
10:36:1142.11time_gap:0
13:29:2342.42time_gap:0
seq: _23_23
11:09:1842.0time_gap:0 id_gap:130
13:00:0041.6time_gap:0 id_gap:47
14:53:3041.5time_gap:0
seq: _22_26
09:32:0441.17time_gap:0
13:50:4942.1time_gap:0
14:00:2641.87time_gap:0
seq: _36_36
11:02:1342.0time_gap:0 id_gap:28
11:13:4242.0time_gap:0 id_gap:19
11:15:4541.99time_gap:0 id_gap:46
seq: _26_26
09:49:0941.75time_gap:1 id_gap:20
11:13:5442.0time_gap:0 id_gap:75
11:15:2142.0time_gap:0 id_gap:41
------卖出------

sell seq: _14_11_11_12
11:14:0042.0time_gap:0 id_gap:13
13:48:3842.18time_gap:0 id_gap:23
sell seq: _13_11_15
10:55:1242.0time_gap:0 id_gap:31
14:25:5541.65time_gap:0 id_gap:36
sell seq: _16_26
09:32:0441.17time_gap:0 id_gap:32
14:05:1741.82time_gap:0
14:53:2241.49time_gap:0
sell seq: _22_26
09:37:0441.37time_gap:0
10:43:4742.37time_gap:0 id_gap:63
14:21:1341.69time_gap:0
sell seq: _13_28
11:15:0942.0time_gap:0
13:19:5242.45time_gap:0
14:22:3341.7time_gap:0
sell seq: _19_18
09:39:4641.17time_gap:0
10:04:5342.56time_gap:3 id_gap:25
10:55:5042.0time_gap:0
11:14:0942.0time_gap:3
11:14:1942.0time_gap:0
11:23:1741.76time_gap:1
sell seq: _22_16
10:36:0842.2time_gap:0 id_gap:35
10:46:5342.23time_gap:0
13:30:3942.4time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值：110亿
score：62 regularGap 1000
seq: _17_13_12
09:34:5636.18time_gap:0 id_gap:106
13:54:2236.38time_gap:0 id_gap:37
14:42:4536.1time_gap:0
seq: _15_14_17
09:34:3736.19time_gap:1
09:34:5336.18time_gap:0
09:34:5336.18time_gap:1 id_gap:239
seq: _28_14
09:34:5236.2time_gap:0
14:02:3336.57time_gap:0
14:42:4536.1time_gap:0
------卖出------

sell seq: _13_12_17
13:53:4636.4time_gap:0
14:47:3036.24time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值：67亿
score：61 regularGap 392.5999999999999
seq: _14_14_22
09:37:2946.13time_gap:0
14:02:4946.32time_gap:0 id_gap:157
seq: _21_30_22
10:09:0046.65time_gap:0 id_gap:172
14:01:1246.38time_gap:0 id_gap:121
seq: _33_26
10:36:3246.85time_gap:0
14:01:1246.38time_gap:0 id_gap:21
14:56:2046.16time_gap:0
seq: _27_12
10:40:0646.75time_gap:0
14:00:4446.42time_gap:0
14:20:2246.14time_gap:0
14:47:4245.99time_gap:0
------卖出------

sell seq: _11_18_20
09:45:2047.0time_gap:0
09:49:3546.76time_gap:0
sell seq: _16_11_12
13:32:1246.77time_gap:0
13:34:0446.7time_gap:0 id_gap:322
sell seq: _18_17
09:36:2446.14time_gap:0 id_gap:225
10:04:2746.57time_gap:0
11:18:0346.75time_gap:0
14:30:0446.05time_gap:0
sell seq: _38_18
09:30:3747.0time_gap:0
10:00:3346.4time_gap:0 id_gap:256
13:31:0946.74time_gap:0
14:02:4946.32time_gap:0
sell seq: _17_22
09:31:3946.31time_gap:0 id_gap:46
09:37:5146.16time_gap:0 id_gap:34
10:40:5546.92time_gap:0
sell seq: _12_24
14:04:5746.2time_gap:0
14:45:1145.98time_gap:0
14:45:2445.92time_gap:0
sell seq: _32_12
09:40:3846.23time_gap:0 id_gap:345
09:50:1046.72time_gap:0
09:53:4746.78time_gap:0
09:57:0146.52time_gap:0
11:18:4746.68time_gap:0
sell seq: _13_27
................................................................... (total: 27)

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：149亿
score：61 regularGap 1000
seq: _13_11_13_30_19_12
09:46:3016.18time_gap:1 id_gap:157
09:47:0416.15time_gap:0 id_gap:98
seq: _37_16_37_11
10:26:1316.25time_gap:0
10:50:4716.25time_gap:0 id_gap:15
seq: _72_26_179
09:46:3016.18time_gap:0 id_gap:114
09:46:5116.15time_gap:0 id_gap:103

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值：267亿
score：61 regularGap 257.5999999999999
seq: _9_10_18
09:30:5757.28time_gap:1 id_gap:118
09:32:3057.28time_gap:0
seq: _19_11_10
11:07:0656.35time_gap:0
14:07:4255.85time_gap:0
seq: _17_11
09:39:3456.89time_gap:0
09:55:0956.67time_gap:0
10:24:2056.38time_gap:3 id_gap:61
13:14:1456.41time_gap:0
13:36:1456.43time_gap:0
14:22:4155.61time_gap:0
------卖出------

sell seq: _13_16
09:31:4257.15time_gap:0
10:56:4056.49time_gap:0 id_gap:213
13:15:0056.5time_gap:0 id_gap:18
13:47:0556.32time_gap:0
13:48:3556.25time_gap:0 id_gap:167
sell seq: _17_11
09:39:3456.89time_gap:0
11:27:3456.48time_gap:0
13:32:2956.54time_gap:0
13:37:3956.4time_gap:0

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化;华为概念;生态农业
流通市值：59亿
score：60 regularGap 803.0
seq: _31_25_19_67_45
10:48:278.3time_gap:0 id_gap:49
10:48:338.3time_gap:0 id_gap:83
seq: _57_15_45_69
09:31:548.24time_gap:0 id_gap:68
09:35:018.78time_gap:0 id_gap:458
seq: _14_101_101
09:32:318.36time_gap:1 id_gap:36
09:35:058.78time_gap:1 id_gap:357
------卖出------

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：159亿
score：60 regularGap 20
seq: _19_13_19
09:31:2534.08time_gap:1
14:51:5932.6time_gap:0
seq: _36_12
10:49:0032.88time_gap:0
10:54:0333.79time_gap:0
13:02:3132.77time_gap:0
14:45:5232.07time_gap:0
seq: _28_22
09:36:3632.82time_gap:0
10:21:5633.15time_gap:0
11:11:3833.32time_gap:0
11:20:5532.93time_gap:0
14:35:5832.54time_gap:0
14:39:0932.58time_gap:0
------卖出------

sell seq: _18_18_20
09:30:2634.68time_gap:0 id_gap:13
09:38:5732.58time_gap:0
sell seq: _40_33_14
09:35:5932.82time_gap:0
09:40:0832.11time_gap:0
sell seq: _19_17_15
10:44:2333.39time_gap:0
13:35:3132.35time_gap:0
sell seq: _34_19
10:52:3333.23time_gap:0
10:53:1233.49time_gap:0
13:53:4932.2time_gap:0

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值：47亿
score：60 regularGap 1000
seq: _12_11_11
09:35:3945.71time_gap:0 id_gap:141
13:33:2647.46time_gap:3
seq: _20_17_11
14:41:0946.28time_gap:0
14:56:4246.64time_gap:0 id_gap:11
seq: _18_21_23
13:33:0147.28time_gap:3
13:50:1347.29time_gap:0 id_gap:24
seq: _16_19
09:36:0345.89time_gap:0
13:50:1047.14time_gap:0
14:23:2146.71time_gap:0
14:50:4246.48time_gap:0
14:53:1346.5time_gap:0
------卖出------

sell seq: _17_28
09:35:2245.79time_gap:0 id_gap:193
10:57:5746.62time_gap:0 id_gap:16
14:15:2546.77time_gap:0
sell seq: _22_14
09:30:3046.87time_gap:0
09:37:0945.79time_gap:0
09:38:3746.1time_gap:0
10:24:1246.56time_gap:0 id_gap:42
11:14:4546.32time_gap:0
sell seq: _22_22
09:35:1645.21time_gap:0 id_gap:175
13:11:0246.36time_gap:0 id_gap:13
13:33:1347.56time_gap:0
13:50:1347.29time_gap:0

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值：38亿
score：60 regularGap 1000
seq: _22_12_13
09:32:3045.57time_gap:0
10:02:1046.74time_gap:0
13:24:2448.55time_gap:0 id_gap:37
seq: _27_17
10:07:3547.1time_gap:0 id_gap:43
10:35:1849.84time_gap:0
14:34:0147.58time_gap:0
seq: _18_16
10:24:5948.96time_gap:0 id_gap:88
10:29:0149.71time_gap:0 id_gap:404
10:34:0849.99time_gap:0
13:12:1248.7time_gap:0
13:37:2048.18time_gap:0
seq: _22_19
10:24:4648.38time_gap:0
11:11:4249.19time_gap:0
13:00:1548.99time_gap:0
------卖出------

sell seq: _28_12
09:51:5446.57time_gap:0
10:31:3249.99time_gap:0
10:52:2549.2time_gap:0 id_gap:36
11:04:4349.41time_gap:0
14:41:1447.7time_gap:0

688080 映翰通 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值：34亿
score：59 regularGap 79.40000000000009
seq: _14_12_19
10:14:2849.7time_gap:0
11:07:0050.8time_gap:0
seq: _18_18
10:04:3249.69time_gap:0
10:08:0750.01time_gap:0
11:23:0050.79time_gap:0
13:19:4450.67time_gap:0
14:42:2149.48time_gap:0
seq: _29_18
13:00:3950.7time_gap:0
13:04:0750.59time_gap:0
14:36:0949.79time_gap:0
seq: _12_19
13:18:1250.66time_gap:0
13:55:5750.05time_gap:0 id_gap:32
13:57:4950.09time_gap:0
seq: _18_17
11:23:3051.01time_gap:0
13:21:2550.5time_gap:0
13:46:0450.49time_gap:0
------卖出------

sell seq: _31_18
09:51:2749.3time_gap:0
14:39:4849.35time_gap:0
14:48:3749.48time_gap:0
14:53:1649.81time_gap:0
sell seq: _33_12
13:05:5150.98time_gap:0
14:34:0049.87time_gap:0
14:49:5049.49time_gap:0
sell seq: _12_39
10:06:5049.55time_gap:0
10:17:0949.89time_gap:0
13:07:5450.87time_gap:0 id_gap:30
sell seq: _18_18
10:04:3249.69time_gap:0
10:41:2550.87time_gap:0
10:52:2350.59time_gap:0
13:19:4450.66time_gap:0
13:46:0450.24time_gap:0

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值：175亿
score：58 regularGap 20
seq: _19_21
09:32:1842.15time_gap:0
09:32:1842.15time_gap:0
11:13:1643.46time_gap:0
13:20:1243.35time_gap:0
14:43:4142.81time_gap:0
seq: _24_16
09:35:5842.71time_gap:0
09:51:0643.86time_gap:0 id_gap:13
14:44:1942.84time_gap:0
seq: _17_19
09:38:0142.91time_gap:0
09:50:0343.71time_gap:0 id_gap:20
10:27:2043.64time_gap:0
seq: _34_24
09:43:4243.53time_gap:0
13:13:5443.24time_gap:0
14:52:1843.01time_gap:0
seq: _16_27
09:39:2443.29time_gap:0
09:51:1043.9time_gap:0
09:54:4843.97time_gap:0
11:12:1943.54time_gap:0
13:06:0143.22time_gap:0
------卖出------

sell seq: _27_12
09:52:4944.19time_gap:0
13:20:5443.35time_gap:0
14:17:1342.86time_gap:0

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值：243亿
score：58 regularGap 1000
seq: _53_51_108
11:25:1855.8time_gap:0 id_gap:13
13:16:0256.2time_gap:0
seq: _9_9_18
13:01:4156.06time_gap:0 id_gap:10
14:33:1956.01time_gap:0 id_gap:391
seq: _29_61_30
11:12:0455.5time_gap:0 id_gap:31
11:20:3855.7time_gap:0
seq: _14_13_10
09:50:0754.7time_gap:0
10:52:0355.32time_gap:0 id_gap:944
seq: _17_12
09:33:2754.9time_gap:0 id_gap:309
09:36:4654.09time_gap:0
09:37:0554.15time_gap:0
14:39:3555.88time_gap:0
seq: _12_39
09:35:4854.03time_gap:0
14:49:0356.03time_gap:0
14:52:0756.1time_gap:0
------卖出------

sell seq: _11_19
11:13:2055.6time_gap:0
14:44:4156.03time_gap:0
14:52:0356.11time_gap:0
sell seq: _16_12
10:31:5255.73time_gap:0
13:36:1756.29time_gap:0 id_gap:32
14:04:1656.15time_gap:0
14:34:0355.96time_gap:0

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车
流通市值：105亿
score：58 regularGap 20
seq: _15_13_56_11_19
09:32:1014.23time_gap:0
09:36:2014.22time_gap:0
seq: _27_28_39_18
09:31:4514.16time_gap:1
09:32:4814.31time_gap:0
seq: _33_117_12
09:36:3214.22time_gap:1 id_gap:13
13:43:3614.01time_gap:0
------卖出------

sell seq: _316_29
09:35:1314.18time_gap:0
09:35:1514.17time_gap:1
09:35:1514.15time_gap:0

688403 汇成股份 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;芯片概念;融资融券;专精特新;沪股通;先进封装;OLED;人民币贬值受益
流通市值：76亿
score：58 regularGap 20
seq: _31_37_36_29_24
10:28:4610.41time_gap:0 id_gap:11
13:54:4810.0time_gap:0
seq: _29_37_38_46_41
10:38:1210.32time_gap:0 id_gap:12
13:55:0710.01time_gap:0 id_gap:12
------卖出------

sell seq: _19_18_17_22_19_18_14_19_12
10:01:3710.31time_gap:0 id_gap:11
10:01:3710.31time_gap:0 id_gap:10
sell seq: _15_24_12_25_23_17_13_14_16
09:32:2810.02time_gap:0
09:41:3210.02time_gap:0
sell seq: _60_96_13_41
10:13:1710.57time_gap:0 id_gap:12
10:13:3110.52time_gap:0 id_gap:15

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革
流通市值：84亿
score：58 regularGap 1000
seq: _18_24_80_457
10:29:248.4time_gap:0 id_gap:19
13:31:079.23time_gap:0 id_gap:216
seq: _85_66_47
10:13:138.4time_gap:0 id_gap:360
13:27:339.23time_gap:0 id_gap:10
seq: _149_11_18
13:24:348.7time_gap:1 id_gap:533
13:27:509.23time_gap:1
seq: _12_18_160
13:27:289.08time_gap:0 id_gap:43
13:27:559.23time_gap:0 id_gap:57
------卖出------

sell seq: _12_23_27_18_14_24_15_12_16_20_18
13:26:508.88time_gap:0 id_gap:142
13:26:508.88time_gap:0
sell seq: _11_15_175
09:30:168.36time_gap:0 id_gap:13
09:30:168.36time_gap:0 id_gap:525
sell seq: _12_14_499
10:52:198.3time_gap:0 id_gap:245
13:26:438.86time_gap:0 id_gap:405

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值：251亿
score：57 regularGap 317.8000000000002
seq: _14_14_13
09:30:2047.8time_gap:3
11:12:3347.92time_gap:0 id_gap:46
seq: _58_15_12
09:44:0548.07time_gap:0 id_gap:139
11:10:4347.91time_gap:0 id_gap:180
seq: _16_16_12
13:27:2948.92time_gap:0
14:20:2848.87time_gap:0 id_gap:25
seq: _11_12_16
14:22:1048.9time_gap:0 id_gap:232
14:51:0948.87time_gap:0 id_gap:13
seq: _18_18
10:19:3748.28time_gap:0 id_gap:55
11:09:1547.93time_gap:0
13:29:2348.95time_gap:0 id_gap:37
seq: _16_18
09:44:0548.07time_gap:0 id_gap:12
10:44:5948.38time_gap:0
14:43:0048.74time_gap:0
------卖出------

sell seq: _18_18_16
09:32:1248.22time_gap:0 id_gap:11
13:42:0448.7time_gap:0 id_gap:36
sell seq: _38_22_13
09:45:0148.1time_gap:0
14:32:2148.79time_gap:0 id_gap:168
sell seq: _16_21_13
10:44:5948.38time_gap:0 id_gap:25
11:04:3147.92time_gap:0
13:34:3549.0time_gap:0
sell seq: _18_16
13:29:2348.95time_gap:0
13:36:5548.9time_gap:0 id_gap:32
14:43:0048.74time_gap:0
sell seq: _13_19
09:52:1448.45time_gap:0
13:59:2548.79time_gap:1 id_gap:17
14:23:0848.92time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值：242亿
score：57 regularGap 1000
seq: _10_21_18
14:18:2752.64time_gap:0
14:48:3352.52time_gap:0 id_gap:62
14:48:3352.52time_gap:0 id_gap:113
seq: _17_13
09:50:3253.36time_gap:0 id_gap:52
10:01:0053.14time_gap:0 id_gap:26
10:06:2453.24time_gap:0
10:52:2953.23time_gap:0
11:07:5852.97time_gap:0
------卖出------

sell seq: _11_12_13_15
11:07:2253.0time_gap:0
11:07:2252.97time_gap:0 id_gap:16
sell seq: _22_10_16
10:21:0253.55time_gap:0 id_gap:88
10:37:4353.4time_gap:0

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：166亿
score：57 regularGap 106.0
seq: _29_29_29
09:46:0541.86time_gap:0 id_gap:85
09:46:0541.86time_gap:0 id_gap:13
seq: _13_14_12
10:46:1143.39time_gap:0 id_gap:15
11:12:1242.88time_gap:0 id_gap:16
seq: _27_11
09:36:4641.57time_gap:0
09:37:3141.47time_gap:1
09:42:4041.7time_gap:0
10:13:2843.33time_gap:0
10:41:5443.6time_gap:0
seq: _26_14
09:36:4741.66time_gap:0
10:08:4543.53time_gap:0
10:19:2243.66time_gap:0
seq: _29_17
09:46:0541.86time_gap:0
09:57:0143.24time_gap:0
10:30:2343.6time_gap:0 id_gap:77
------卖出------

sell seq: _16_21
09:32:2341.7time_gap:0
10:11:0143.4time_gap:0
10:45:1343.36time_gap:0
14:07:1042.49time_gap:0
sell seq: _24_14
09:33:1241.97time_gap:0
09:37:3041.5time_gap:0 id_gap:13
10:29:2443.61time_gap:0
sell seq: _32_14
10:30:5743.57time_gap:0
10:36:2143.58time_gap:0 id_gap:15
10:40:3943.5time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值：241亿
score：57 regularGap 101.0
seq: _9_12_11
10:53:1061.96time_gap:0
11:15:1961.4time_gap:0
seq: _14_12
09:33:0260.68time_gap:0
10:33:2162.01time_gap:0
13:04:4161.46time_gap:0 id_gap:17
14:21:4860.99time_gap:0
seq: _14_16
09:40:3860.37time_gap:0
10:29:4162.23time_gap:0
10:50:1861.84time_gap:0
14:01:1861.39time_gap:0
seq: _11_18
09:41:2860.28time_gap:0
10:30:5962.2time_gap:0
10:32:3362.15time_gap:0
13:33:1761.64time_gap:0
14:42:1460.69time_gap:0
seq: _16_12
09:35:2260.29time_gap:0
10:52:5161.85time_gap:0
11:14:3161.54time_gap:0
14:19:1660.94time_gap:0
------卖出------

sell seq: _11_16_12_14
10:04:0861.41time_gap:0 id_gap:86
10:52:0061.95time_gap:0
13:36:4361.57time_gap:0
sell seq: _10_14_9
10:13:5161.93time_gap:0 id_gap:58
10:48:2361.99time_gap:0
13:22:0361.59time_gap:0
sell seq: _11_16_12
10:27:1262.36time_gap:0
13:03:5561.36time_gap:0
sell seq: _16_16_19
10:36:3161.84time_gap:0 id_gap:11
10:50:1861.85time_gap:0 id_gap:64
14:05:2961.19time_gap:0 id_gap:100
sell seq: _16_13
10:02:5361.88time_gap:0
10:10:2261.68time_gap:0
10:31:1062.16time_gap:1 id_gap:75
14:19:1660.94time_gap:0
sell seq: _18_16
09:39:2260.56time_gap:0
10:01:3461.46time_gap:0 id_gap:25
10:13:0362.0time_gap:0
10:58:5761.81time_gap:0 id_gap:17
sell seq: _14_12
10:01:5261.45time_gap:1 id_gap:35
10:06:3061.5time_gap:0
10:33:2162.01time_gap:0
10:36:2661.88time_gap:0
11:03:0861.78time_gap:0
sell seq: _19_9
................................................................... (total: 29)

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值：113亿
score：57 regularGap 206.0
seq: _23_11_11_12_13_12_16
09:56:2317.3time_gap:0 id_gap:20
13:53:4616.99time_gap:0
------卖出------

sell seq: _17_15_21_12_31
13:19:5417.27time_gap:0 id_gap:128
13:49:0417.05time_gap:0 id_gap:99
sell seq: _115_115
10:19:2217.5time_gap:0
10:19:3717.5time_gap:0
10:36:5517.45time_gap:0 id_gap:14
sell seq: _132_132
13:11:3517.26time_gap:0
14:23:2416.93time_gap:0
14:23:2416.93time_gap:0 id_gap:15

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值：137亿
score：56 regularGap 319.0
seq: _16_17_13_12_12
10:20:0244.11time_gap:0 id_gap:161
14:56:3143.16time_gap:0 id_gap:12
seq: _24_17
10:43:1044.3time_gap:0
11:19:3143.95time_gap:0
14:32:5243.11time_gap:0
seq: _24_12
10:52:2044.11time_gap:0
11:02:3543.97time_gap:0
11:27:2743.9time_gap:0
seq: _17_19
11:09:0043.99time_gap:0
14:02:3543.38time_gap:0
14:47:3142.9time_gap:0
------卖出------

sell seq: _14_15_13_11
09:54:0744.34time_gap:1 id_gap:25
10:38:3444.15time_gap:0 id_gap:19
10:52:0544.15time_gap:0
sell seq: _13_33
10:02:0243.92time_gap:0
10:42:3844.25time_gap:0
14:35:4743.0time_gap:0
sell seq: _31_11
10:06:0843.89time_gap:0 id_gap:222
10:30:1144.27time_gap:0
10:51:4544.21time_gap:0
10:51:5944.16time_gap:0
14:04:4043.27time_gap:0 id_gap:77
sell seq: _18_32
10:34:2044.37time_gap:3
13:36:5043.5time_gap:0
13:46:5543.44time_gap:0
sell seq: _26_13
10:36:0044.38time_gap:0
13:02:3443.81time_gap:0
13:08:5743.74time_gap:0

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值：243亿
score：56 regularGap 1000
seq: _11_11_14_12_26
09:43:0825.33time_gap:0 id_gap:115
10:05:4125.4time_gap:0 id_gap:72
seq: _35_12_17
09:35:0124.88time_gap:0 id_gap:178
14:02:5924.94time_gap:0 id_gap:238
seq: _57_16
10:40:2225.4time_gap:0
13:49:3025.0time_gap:0 id_gap:573
14:35:0824.72time_gap:0 id_gap:148
------卖出------

sell seq: _17_13_17_47_12_13
10:07:5125.4time_gap:0 id_gap:699
10:08:0125.39time_gap:0 id_gap:883
sell seq: _12_11_35_22_18
09:36:0725.09time_gap:1 id_gap:43
11:20:0125.3time_gap:0 id_gap:40
sell seq: _15_17_13_17
10:40:1625.39time_gap:0 id_gap:443
10:40:1725.38time_gap:0 id_gap:873
10:52:5425.37time_gap:0 id_gap:882
sell seq: _16_26_22_12
09:56:1625.49time_gap:0 id_gap:192
10:45:3625.4time_gap:0 id_gap:757
sell seq: _18_28_13_11
09:42:0725.22time_gap:0 id_gap:300
10:42:0025.38time_gap:0 id_gap:910
sell seq: _16_13_44
10:06:4525.35time_gap:0 id_gap:996
13:20:0025.24time_gap:0 id_gap:26
sell seq: _72_75_73
11:08:0325.35time_gap:0 id_gap:30
13:00:0425.28time_gap:0 id_gap:333
sell seq: _14_25_21
11:08:0425.35time_gap:0 id_gap:439
13:53:0924.98time_gap:0 id_gap:136
sell seq: _19_26_15
10:42:1925.36time_gap:1 id_gap:675
14:37:4324.7time_gap:0 id_gap:19
sell seq: _19_43_40
09:30:2825.4time_gap:0 id_gap:15
10:55:0425.37time_gap:0 id_gap:15
sell seq: _51_13_41
10:50:5325.49time_gap:0
13:43:3325.1time_gap:0
sell seq: _56_20_19
................................................................... (total: 55)

301196 唯科科技 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值：44亿
score：55 regularGap 1000
seq: _13_12_13_11
09:42:3852.7time_gap:3
13:53:5750.71time_gap:0 id_gap:111
seq: _18_12
10:40:5252.0time_gap:0
13:05:0851.3time_gap:0 id_gap:117
14:53:5950.93time_gap:0
seq: _17_19
09:34:2752.47time_gap:0
09:38:0452.56time_gap:0 id_gap:347
10:53:5551.98time_gap:0
11:08:0651.61time_gap:0 id_gap:142
14:42:3450.69time_gap:0
seq: _11_22
10:19:2251.93time_gap:0
10:31:1752.48time_gap:0
11:08:0551.53time_gap:0
------卖出------

sell seq: _17_17_17
09:35:3352.95time_gap:0 id_gap:504
09:35:3352.95time_gap:0 id_gap:486
sell seq: _13_12_10
09:39:4253.08time_gap:0
13:36:4750.9time_gap:0 id_gap:268
sell seq: _18_14
09:39:1653.03time_gap:0
10:32:2552.65time_gap:0
10:58:3552.0time_gap:0
14:02:4250.97time_gap:0
sell seq: _18_24
09:37:2352.95time_gap:0
10:34:4052.28time_gap:0
10:36:2552.33time_gap:0
13:20:4151.36time_gap:0
14:41:5250.58time_gap:0

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值：160亿
score：54 regularGap 1000
seq: _54_40_37_36
10:21:4714.15time_gap:0 id_gap:182
10:25:1114.19time_gap:0 id_gap:98
seq: _18_54_115_18
10:21:4214.19time_gap:0 id_gap:91
10:38:2514.19time_gap:3 id_gap:251
seq: _42_56_30
09:54:4514.1time_gap:0 id_gap:44
14:25:1814.07time_gap:0 id_gap:229
------卖出------

sell seq: _14_14_14_15_20_14_39_38_36_110
09:56:0314.12time_gap:0 id_gap:68
11:13:1314.05time_gap:0 id_gap:15
sell seq: _62_54
11:24:3514.07time_gap:0
11:26:1014.06time_gap:0
14:32:0813.98time_gap:0 id_gap:36

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;充电桩;锂电池概念;碳中和
流通市值：63亿
score：54 regularGap 105.0
seq: _12_16
09:35:5354.15time_gap:0
09:37:5654.3time_gap:0
10:11:1157.14time_gap:0 id_gap:34
10:21:1656.98time_gap:0
13:44:5956.14time_gap:0
14:16:1855.77time_gap:0
seq: _9_21
09:36:2054.43time_gap:0
10:19:1757.1time_gap:0
13:54:2055.92time_gap:0
seq: _18_14
09:37:4854.29time_gap:0
09:40:3854.7time_gap:0 id_gap:56
13:00:3856.79time_gap:0
14:41:4455.53time_gap:0 id_gap:64
seq: _18_13
09:40:3854.75time_gap:0
09:55:3155.97time_gap:0
11:06:3655.78time_gap:0
------卖出------

sell seq: _17_16
09:35:4454.0time_gap:0
09:37:4854.29time_gap:0
11:17:1755.66time_gap:0
sell seq: _16_12
09:35:2454.02time_gap:0 id_gap:84
09:38:2254.5time_gap:0
09:41:4354.88time_gap:0
10:14:0357.54time_gap:3
10:21:1656.98time_gap:0

688627 精智达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通;OLED
流通市值：80亿
score：54 regularGap 311.8000000000002
seq: _15_10_12_7
10:02:1776.0time_gap:0
10:43:2777.3time_gap:1 id_gap:149
seq: _7_8_11
10:52:1576.89time_gap:3
13:17:2877.0time_gap:1 id_gap:201
seq: _8_13_8
10:27:0977.79time_gap:0 id_gap:145
14:53:1576.55time_gap:0 id_gap:35
seq: _11_11
09:31:2876.11time_gap:0
14:16:2876.41time_gap:0
14:36:0876.1time_gap:0
14:36:3076.2time_gap:1 id_gap:110
seq: _12_17
10:22:5677.45time_gap:1 id_gap:117
11:20:3975.86time_gap:0
14:19:5976.27time_gap:0
------卖出------

sell seq: _10_11_8_10
10:41:1477.3time_gap:0
14:19:0576.25time_gap:0 id_gap:174

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念;OLED;存储芯片
流通市值：67亿
score：54 regularGap 155.0
seq: _17_11
09:34:4767.0time_gap:0
09:36:3667.52time_gap:0
10:08:0068.68time_gap:0
10:59:4268.59time_gap:0
14:50:0368.35time_gap:0 id_gap:11
14:55:1268.35time_gap:0
seq: _16_8
09:33:2967.08time_gap:0
09:34:1566.8time_gap:0
10:35:5169.2time_gap:0
14:07:1568.81time_gap:0
------卖出------

sell seq: _17_11_8_11
09:36:3667.52time_gap:0 id_gap:14
10:36:0069.2time_gap:0 id_gap:83
sell seq: _12_12
09:34:4967.0time_gap:0
11:02:5868.72time_gap:1
13:25:2969.76time_gap:0
13:45:4269.23time_gap:0
sell seq: _17_11
10:08:0068.68time_gap:0
10:59:4268.59time_gap:0
13:11:0070.31time_gap:0
sell seq: _16_8
09:33:2967.08time_gap:0
13:02:4369.19time_gap:0
13:19:5770.0time_gap:0
14:07:1568.81time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值：89亿
score：54 regularGap 1000
seq: _13_12_14_15
10:16:2633.82time_gap:0 id_gap:170
14:42:3432.95time_gap:0 id_gap:19
seq: _14_22_14
09:32:4633.5time_gap:0
11:16:1133.63time_gap:3
seq: _15_16_16
10:15:5533.82time_gap:0 id_gap:92
11:23:1733.57time_gap:0 id_gap:10
seq: _16_27_21
10:13:1833.77time_gap:0 id_gap:66
14:29:4033.02time_gap:0 id_gap:29
------卖出------

sell seq: _13_17_11_13
10:57:1033.7time_gap:0
13:23:1033.16time_gap:0
sell seq: _18_18_11
09:30:2833.73time_gap:0 id_gap:271
09:55:3234.09time_gap:0
sell seq: _17_16_18
11:11:3633.7time_gap:0 id_gap:25
13:14:0533.23time_gap:0
sell seq: _12_36_16
10:51:5433.79time_gap:0 id_gap:24
13:40:0933.13time_gap:0 id_gap:129
sell seq: _50_16_12
09:55:3234.09time_gap:0
14:04:4333.22time_gap:0 id_gap:64
sell seq: _16_15_16
10:51:5433.78time_gap:0 id_gap:10
14:28:1033.0time_gap:0 id_gap:15

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值：81亿
score：53 regularGap 523.8619200000003
seq: _14_18_15_14_15
10:30:2024.67time_gap:0 id_gap:171
14:51:2324.01time_gap:0 id_gap:63
seq: _13_11_18_25
09:34:3323.62time_gap:0 id_gap:347
14:50:1923.94time_gap:1 id_gap:214
------卖出------

sell seq: _14_15_13_12_15
09:30:2524.0time_gap:0
10:30:2024.67time_gap:0 id_gap:22
10:51:5324.66time_gap:0
sell seq: _13_18_17_17
09:35:0223.63time_gap:1
14:15:3624.01time_gap:0
sell seq: _21_17_14_19
09:30:3123.88time_gap:0 id_gap:174
10:33:3124.63time_gap:0 id_gap:166
sell seq: _33_34_18
09:30:0324.1time_gap:0 id_gap:197
10:55:4324.58time_gap:0
sell seq: _54_12
09:30:0024.2time_gap:0 id_gap:173
09:32:4523.69time_gap:0
14:11:0324.04time_gap:0 id_gap:16

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：196亿
score：53 regularGap 779.0
seq: _46_37_66
14:11:4812.27time_gap:3 id_gap:461
14:22:0212.24time_gap:0 id_gap:36
seq: _42_61_61
09:33:0212.21time_gap:0 id_gap:19
14:29:2612.2time_gap:0 id_gap:330
seq: _53_30_63
09:35:4012.11time_gap:1
14:30:2012.21time_gap:0 id_gap:345
seq: _33_193
09:49:5512.21time_gap:0
09:58:3212.3time_gap:0 id_gap:15
10:22:2912.45time_gap:0 id_gap:137
11:29:0412.4time_gap:0
------卖出------

sell seq: _16_15_12_14_16_15_12_15_16_15_11
09:40:0112.12time_gap:0
09:57:0112.27time_gap:0
sell seq: _19_23_16_15_23_16_21_13
09:42:0312.06time_gap:0 id_gap:18
10:59:3712.42time_gap:0 id_gap:40
sell seq: _16_14_20_12_13_11_23_21
09:47:1612.21time_gap:0
14:12:2512.26time_gap:1 id_gap:387
sell seq: _12_14_24_17_16_17_44_12
14:19:1312.24time_gap:1 id_gap:286
14:20:0312.26time_gap:0 id_gap:386
sell seq: _53_50_25_14
10:59:3412.41time_gap:1 id_gap:10
11:11:3712.49time_gap:3 id_gap:274
sell seq: _109_108_105
10:08:0912.35time_gap:0 id_gap:439
10:21:5712.45time_gap:0 id_gap:395
sell seq: _99_102_100
10:12:0012.36time_gap:0 id_gap:53
10:17:0512.37time_gap:0 id_gap:404
sell seq: _96_14_15
09:53:2212.25time_gap:0 id_gap:19
10:35:1312.49time_gap:0
sell seq: _14_124
09:30:1212.39time_gap:0
14:12:0812.27time_gap:0
14:12:1412.26time_gap:0 id_gap:358
sell seq: _108_105
................................................................... (total: 35)

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值：28亿
score：53 regularGap 1000
seq: _12_12_20_16_22
09:30:3426.99time_gap:0 id_gap:32
13:40:1027.83time_gap:0 id_gap:58
seq: _11_12_33
09:48:4227.69time_gap:0 id_gap:15
14:14:0927.69time_gap:0 id_gap:40
seq: _39_37
10:34:5528.48time_gap:0 id_gap:86
10:38:0228.4time_gap:1
10:39:2828.58time_gap:0
seq: _41_44
10:36:0628.44time_gap:0
10:37:5128.41time_gap:3 id_gap:79
10:38:0528.4time_gap:0 id_gap:81
------卖出------

sell seq: _20_12_20_11
09:30:2827.1time_gap:0
10:10:1828.22time_gap:1 id_gap:26
sell seq: _14_13_17_11
09:58:1728.07time_gap:0 id_gap:79
09:58:2728.07time_gap:0 id_gap:178
sell seq: _61_16
09:56:5928.13time_gap:0 id_gap:31
10:31:5928.41time_gap:0 id_gap:21
13:00:5228.17time_gap:0

688225 亚信安全 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念
流通市值：87亿
score：52 regularGap 137.0
seq: _13_16_16_13_17
09:48:3925.49time_gap:1 id_gap:20
14:16:0825.8time_gap:0
seq: _29_33_19
09:30:3225.24time_gap:0
09:49:1525.28time_gap:0
seq: _19_17_24
14:10:1225.8time_gap:0
14:16:0825.8time_gap:0 id_gap:23
------卖出------

688678 福立旺 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TOPCON电池;富士康概念;消费电子概念;特斯拉概念;光伏概念;医疗器械概念;新能源汽车;比亚迪概念;苹果概念;融资融券;转融券标的;金刚石（线）
流通市值：45亿
score：52 regularGap 20
seq: _11_15_17_14_13_31
13:13:0422.42time_gap:0
14:42:3422.52time_gap:0 id_gap:12
seq: _17_31_27_12
09:35:1722.18time_gap:0
10:01:0922.5time_gap:0 id_gap:20

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值：103亿
score：52 regularGap 20
seq: _15_14_12
10:50:4550.76time_gap:0
14:12:0650.05time_gap:0
seq: _13_18
13:01:0050.17time_gap:0
14:07:0350.01time_gap:0
14:30:1950.27time_gap:0
14:30:5550.28time_gap:0
14:46:1149.97time_gap:0
seq: _21_12
10:50:4150.84time_gap:0
10:56:1450.7time_gap:0
14:50:3750.03time_gap:0
------卖出------

sell seq: _15_17_12_19
10:35:5451.01time_gap:0
13:12:0850.3time_gap:0 id_gap:18
sell seq: _32_11
10:35:0251.15time_gap:0
10:59:0650.63time_gap:0
11:05:0050.5time_gap:0 id_gap:12
14:30:2450.23time_gap:0
sell seq: _18_16
10:27:1151.44time_gap:0
10:27:5351.28time_gap:0
14:01:4650.38time_gap:0
sell seq: _19_13
09:57:5450.19time_gap:0
10:16:3650.98time_gap:0
10:50:3450.89time_gap:0
14:01:3250.37time_gap:0
sell seq: _21_16
10:27:1251.4time_gap:0
10:52:0350.79time_gap:0
10:59:0350.64time_gap:0 id_gap:14

301137 哈焊华通 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;军工;核电;转融券标的;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革;可控核聚变
流通市值：31亿
score：52 regularGap 1000
seq: _11_16_13_35_11_21
09:44:3518.41time_gap:0 id_gap:269
10:47:4118.68time_gap:0 id_gap:50
seq: _37_37_42_23
09:57:0818.5time_gap:0 id_gap:32
10:51:5618.78time_gap:0 id_gap:42

301195 北路智控 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;物联网;融资融券;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值：44亿
score：52 regularGap 1000
seq: _13_17_22
09:35:5035.95time_gap:0
10:46:0037.41time_gap:0 id_gap:481
seq: _17_13_18
10:31:2537.2time_gap:0
10:35:1337.45time_gap:0
seq: _24_13_26
09:30:4936.81time_gap:0 id_gap:138
09:31:0136.5time_gap:0
seq: _28_28
09:41:0536.45time_gap:0 id_gap:97
09:49:0536.8time_gap:0
14:19:5337.06time_gap:0
------卖出------

sell seq: _15_16_17
09:43:3736.4time_gap:0 id_gap:31
14:31:0236.87time_gap:0 id_gap:169

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值：75亿
score：51 regularGap 223.80000000000018
seq: _12_16_12
09:31:1644.88time_gap:1 id_gap:132
09:49:4445.19time_gap:1 id_gap:39
seq: _18_19
10:41:2946.47time_gap:0
11:27:4445.47time_gap:0
13:42:3344.81time_gap:0
seq: _17_21
09:36:0844.74time_gap:0 id_gap:39
10:23:4746.64time_gap:0 id_gap:32
13:23:5545.2time_gap:0 id_gap:90
13:54:0744.46time_gap:0 id_gap:19
seq: _16_26
09:35:2045.0time_gap:0 id_gap:60
10:34:5146.79time_gap:0
14:34:5044.2time_gap:0
seq: _23_12
09:56:2245.34time_gap:0
10:33:1046.88time_gap:0
11:28:1045.4time_gap:0
------卖出------

sell seq: _11_12_16
09:30:5346.18time_gap:0 id_gap:67
11:08:3146.17time_gap:0
sell seq: _16_19
10:31:4247.11time_gap:0
10:41:2946.47time_gap:0
10:58:3345.99time_gap:0
11:18:4345.7time_gap:0
13:21:1045.18time_gap:0
14:42:4644.01time_gap:0
sell seq: _11_22
11:00:3646.48time_gap:0
11:10:5446.2time_gap:0
14:16:4944.38time_gap:1 id_gap:183
sell seq: _19_27
10:32:1647.18time_gap:0
10:58:3745.98time_gap:0
11:09:3346.18time_gap:0
sell seq: _14_22
09:46:2045.0time_gap:0
10:30:4647.15time_gap:0
13:00:5245.44time_gap:0
14:35:0744.3time_gap:0
sell seq: _18_24
09:32:1945.06time_gap:0
10:55:3646.31time_gap:0
14:42:4644.01time_gap:0
sell seq: _21_24
09:36:0544.71time_gap:0 id_gap:125
10:06:5445.33time_gap:0
10:13:4745.88time_gap:0 id_gap:144
sell seq: _29_33
................................................................... (total: 28)

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值：140亿
score：51 regularGap 109.0
seq: _21_18_10
09:31:2153.56time_gap:1
09:33:2551.03time_gap:0 id_gap:80
seq: _12_12_14
09:30:5951.38time_gap:0
09:36:0451.07time_gap:0
seq: _14_16_17
10:23:0051.21time_gap:0 id_gap:59
11:04:1551.29time_gap:0 id_gap:38
seq: _21_12
10:14:2052.18time_gap:0
10:41:5051.09time_gap:0
13:25:2351.52time_gap:0
13:28:5951.68time_gap:0
------卖出------

sell seq: _17_17_21
09:31:5452.68time_gap:0 id_gap:81
13:30:5451.5time_gap:0
sell seq: _18_18_18
13:25:1751.55time_gap:1
13:25:1951.55time_gap:1 id_gap:37
sell seq: _11_17
09:30:0156.47time_gap:0
09:30:0955.8time_gap:0
09:30:1256.1time_gap:0
09:30:1555.54time_gap:0
09:30:3554.19time_gap:0
09:30:4253.86time_gap:0
13:27:1751.49time_gap:0
sell seq: _19_18
09:30:0956.01time_gap:0 id_gap:35
09:30:1056.01time_gap:1 id_gap:108
09:31:2053.49time_gap:0
13:25:2451.54time_gap:0 id_gap:15
13:25:4551.4time_gap:0 id_gap:15
sell seq: _21_22
09:30:3654.21time_gap:0
09:59:4551.58time_gap:0 id_gap:17
09:59:4551.55time_gap:0 id_gap:97
09:59:4551.53time_gap:0 id_gap:67

001395 亚联机械 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;新股与次新股;注册制次新股;专精特新;高端装备;碳纤维
流通市值：41亿
score：51 regularGap 1000
seq: _20_23_14_23
09:57:5041.0time_gap:0
13:00:0040.58time_gap:0
seq: _12_21_18
09:53:4641.01time_gap:0
14:16:2241.98time_gap:1 id_gap:534
seq: _24_19
09:53:4641.01time_gap:0
09:57:5041.0time_gap:0
14:03:0140.86time_gap:0
seq: _26_12
09:41:2640.7time_gap:0 id_gap:182
13:57:4640.84time_gap:0
14:09:1540.71time_gap:0
14:15:3641.68time_gap:0
------卖出------

sell seq: _27_18
10:13:1940.98time_gap:0
13:09:3640.9time_gap:0 id_gap:241
14:56:1742.11time_gap:0

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 两江新区;中医药;成渝特区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念;土地流转;医疗器械概念;禽流感
流通市值：110亿
score：51 regularGap 20
seq: _13_14_13_17_17
13:02:5221.8time_gap:0
13:16:1922.18time_gap:0
seq: _69_31
09:40:5621.15time_gap:0 id_gap:17
09:43:4721.55time_gap:0 id_gap:18
10:16:1621.69time_gap:0
seq: _31_69
10:04:2221.67time_gap:0 id_gap:11
10:05:0321.71time_gap:0 id_gap:14
10:17:2621.79time_gap:0 id_gap:12
------卖出------

sell seq: _18_13_15_13_12_17_11_12
11:28:2421.64time_gap:0 id_gap:15
14:11:4922.16time_gap:0 id_gap:16
sell seq: _19_11_14_11_17
09:34:4021.03time_gap:1 id_gap:19
14:38:2422.15time_gap:0
sell seq: _34_16_13_16_11
14:14:0122.02time_gap:0
14:14:5521.9time_gap:0 id_gap:10
sell seq: _14_24_12_30
09:41:4621.41time_gap:0
14:14:0122.02time_gap:0 id_gap:19
sell seq: _18_39_23
10:07:1721.65time_gap:0 id_gap:11
13:22:1122.22time_gap:0

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值：214亿
score：51 regularGap 100.0
seq: _31_23_18
10:42:0423.65time_gap:0
14:43:1222.7time_gap:0 id_gap:29
seq: _22_13_32
09:56:2323.0time_gap:0
10:07:1623.55time_gap:0 id_gap:34
seq: _24_22_26
10:47:3423.4time_gap:0
13:13:3023.07time_gap:0
seq: _27_43
10:07:5323.6time_gap:0
10:15:0523.42time_gap:0 id_gap:27
10:41:5123.59time_gap:0 id_gap:41
------卖出------

sell seq: _17_20_25_19_12
09:52:3622.8time_gap:0 id_gap:77
13:00:0023.25time_gap:3 id_gap:90
sell seq: _16_23_12_24
09:57:4023.2time_gap:0
13:36:0123.01time_gap:0 id_gap:62
sell seq: _42_32_30
09:47:3522.71time_gap:0 id_gap:14
11:13:0623.38time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值：48亿
score：51 regularGap 1000
seq: _112_62_13_12
14:44:5650.3time_gap:1 id_gap:927
14:48:1250.5time_gap:1 id_gap:665
seq: _18_12
09:43:0851.29time_gap:0 id_gap:24
10:58:0951.47time_gap:0
11:28:4451.25time_gap:0
14:38:3850.19time_gap:0
14:45:5050.4time_gap:0
seq: _19_19
09:34:1750.02time_gap:3 id_gap:44
11:15:1151.39time_gap:0
14:24:0450.42time_gap:0
seq: _33_11
09:36:5951.01time_gap:3 id_gap:228
11:01:2251.62time_gap:0
14:02:1050.94time_gap:0
14:14:0750.48time_gap:0 id_gap:36
------卖出------

sell seq: _18_14
09:34:5850.38time_gap:0
13:21:0551.15time_gap:0
13:28:1851.18time_gap:0
13:29:3751.17time_gap:0
14:03:4750.76time_gap:0
sell seq: _18_17
11:13:0351.49time_gap:0 id_gap:77
11:14:5551.38time_gap:0
14:41:3850.04time_gap:0
14:56:5250.8time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值：146亿
score：51 regularGap 844.5708000000016
seq: _21_34_29_32_22_45
13:02:4021.5time_gap:0
14:40:3221.05time_gap:0
------卖出------

sell seq: _27_27_27_27_27_27_27_27_27
14:44:4021.05time_gap:0 id_gap:229
14:45:3521.08time_gap:3 id_gap:129
sell seq: _28_28_28_28_28_28_28
14:44:4221.05time_gap:0 id_gap:258
14:45:1321.03time_gap:0 id_gap:58
sell seq: _12_16_13_13_14_29
13:52:2021.35time_gap:0 id_gap:184
14:11:4421.25time_gap:0
sell seq: _18_14_12_13_13_12
13:53:3221.3time_gap:0 id_gap:707
14:05:2921.3time_gap:0 id_gap:51
sell seq: _222_222_62
14:43:3721.0time_gap:0 id_gap:83
14:43:4121.0time_gap:0 id_gap:76
sell seq: _44_44
10:36:0621.74time_gap:0
14:47:2121.05time_gap:0 id_gap:267
14:47:2121.05time_gap:0 id_gap:92

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值：114亿
score：51 regularGap 20
seq: _19_11_14_15_14_12_11
09:34:3415.8time_gap:0 id_gap:14
09:34:3415.79time_gap:0
------卖出------

sell seq: _28_21_28_28
09:31:5115.86time_gap:0 id_gap:15
09:31:5115.86time_gap:1 id_gap:16

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值：111亿
score：50 regularGap 850.5
seq: _21_36_18_23_12
09:30:0017.2time_gap:1 id_gap:40
13:21:4917.48time_gap:0
seq: _38_38_24_21
09:35:2117.07time_gap:3 id_gap:373
13:41:2417.53time_gap:0 id_gap:21
seq: _38_59
09:49:3917.25time_gap:0 id_gap:149
10:59:3417.3time_gap:0 id_gap:92
13:32:5617.57time_gap:1
------卖出------

sell seq: _24_22_17_31
10:36:3317.36time_gap:0 id_gap:96
13:03:2017.28time_gap:3 id_gap:82
sell seq: _11_44_55
09:51:0417.26time_gap:1
13:32:3017.5time_gap:0
sell seq: _33_24_31
09:34:2817.06time_gap:3
13:22:0417.5time_gap:1
sell seq: _36_38_33
13:26:4717.37time_gap:0
13:28:5417.49time_gap:0
sell seq: _33_43_14
13:24:1317.4time_gap:0 id_gap:135
13:45:1617.45time_gap:0 id_gap:414
sell seq: _27_28_34
13:28:5617.5time_gap:0 id_gap:465
13:31:5117.52time_gap:3

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值：221亿
score：50 regularGap 20
seq: _18_24
09:55:1648.21time_gap:0
10:15:5948.99time_gap:0
10:16:2348.9time_gap:0
13:56:0850.0time_gap:0
14:12:4050.0time_gap:0
seq: _14_17
10:05:1248.8time_gap:0
10:54:2350.9time_gap:0
14:40:5750.25time_gap:0
14:43:1550.3time_gap:0
14:48:2350.81time_gap:0
------卖出------

sell seq: _14_17
10:05:1248.8time_gap:0
10:54:2350.9time_gap:0 id_gap:11
14:44:0050.33time_gap:0

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值：46亿
score：50 regularGap 403.0
seq: _21_14_26
09:32:4124.68time_gap:0 id_gap:120
09:37:2525.01time_gap:0 id_gap:10
seq: _26_24_21
09:32:2324.7time_gap:0
09:34:4324.9time_gap:0 id_gap:17
seq: _14_33_16
09:31:4924.83time_gap:0 id_gap:12
09:51:2225.15time_gap:0 id_gap:29
seq: _27_21_21
09:34:4424.9time_gap:0 id_gap:180
09:42:2624.95time_gap:0 id_gap:125
seq: _61_14
10:17:1425.8time_gap:0 id_gap:22
14:23:2024.92time_gap:1 id_gap:166
14:53:4225.43time_gap:0
------卖出------

sell seq: _23_15_16_11
09:38:4325.07time_gap:1
09:46:4024.99time_gap:0 id_gap:71
sell seq: _15_11_28_18
09:38:4925.08time_gap:0 id_gap:220
09:52:5525.52time_gap:0 id_gap:88

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值：86亿
score：50 regularGap 1000
seq: _12_12_12_12
09:35:5145.9time_gap:0 id_gap:31
09:35:5145.9time_gap:0 id_gap:577
seq: _24_13
10:43:0446.11time_gap:1
10:55:4046.28time_gap:0 id_gap:10
13:29:1745.62time_gap:0
seq: _12_22
11:12:5246.07time_gap:0
13:30:0845.61time_gap:0
13:44:4745.34time_gap:0 id_gap:429
seq: _12_28
09:39:5945.88time_gap:0 id_gap:26
10:28:2246.01time_gap:1 id_gap:810
11:16:5945.99time_gap:0
seq: _17_26
10:55:4046.28time_gap:0
13:34:3045.44time_gap:0
14:43:2344.87time_gap:0
seq: _17_19
09:35:5245.91time_gap:0 id_gap:144
10:13:0645.97time_gap:0
10:55:3446.18time_gap:0
11:21:3345.88time_gap:0
seq: _16_24
09:35:4845.9time_gap:0 id_gap:252
10:56:0846.36time_gap:0
13:22:0045.67time_gap:0
------卖出------

sell seq: _12_12_31_11_12
10:02:4245.96time_gap:0 id_gap:145
10:02:5145.94time_gap:0 id_gap:193
sell seq: _24_24_25_62
10:02:0645.99time_gap:1 id_gap:211
10:04:2845.8time_gap:0 id_gap:92
sell seq: _12_17_19_13
09:36:2745.58time_gap:0 id_gap:33
14:03:5645.22time_gap:1 id_gap:567
sell seq: _12_12_31
10:02:3746.0time_gap:0 id_gap:143
10:03:3745.83time_gap:0 id_gap:70
sell seq: _31_11_12
10:04:3945.75time_gap:1 id_gap:285
10:04:5045.7time_gap:0 id_gap:150
10:05:4245.67time_gap:0 id_gap:102
13:30:2745.58time_gap:0 id_gap:17
sell seq: _12_13_14
09:30:1646.07time_gap:0 id_gap:17
09:30:1646.07time_gap:0 id_gap:485
11:01:5746.1time_gap:0
sell seq: _14_12_16
13:52:4145.21time_gap:0
14:47:1745.09time_gap:0 id_gap:431
sell seq: _14_17_14
09:36:2745.58time_gap:3 id_gap:282
09:41:4145.65time_gap:0 id_gap:186
sell seq: _16_19_20
11:05:0346.0time_gap:0 id_gap:638
13:36:3345.3time_gap:0 id_gap:43
sell seq: _11_29_21
13:00:4345.78time_gap:0
13:23:0345.6time_gap:0 id_gap:118
sell seq: _28_12
................................................................... (total: 52)

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值：206亿
score：50 regularGap 1000
seq: _11_15_16
13:12:3941.88time_gap:1 id_gap:657
14:29:3341.61time_gap:0 id_gap:36
seq: _12_18_12
09:51:0742.3time_gap:1 id_gap:12
09:56:2242.41time_gap:1 id_gap:627
seq: _27_13
10:46:0242.18time_gap:0 id_gap:18
11:11:3342.05time_gap:0
13:00:0741.89time_gap:0
seq: _22_24
09:54:4542.37time_gap:0 id_gap:59
09:55:0642.38time_gap:0
10:00:0042.28time_gap:0 id_gap:31
10:40:1742.11time_gap:0
13:12:3941.89time_gap:0
------卖出------

sell seq: _12_21_15
09:40:2942.07time_gap:1 id_gap:260
13:32:0641.92time_gap:3 id_gap:82

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值：180亿
score：49 regularGap 1000
seq: _24_11_17
09:32:2241.6time_gap:0
13:31:0442.3time_gap:0
seq: _11_15_21
13:36:0843.26time_gap:1 id_gap:540
13:40:1242.99time_gap:0 id_gap:48
14:02:5142.59time_gap:0 id_gap:19
seq: _24_18
09:36:3441.67time_gap:0 id_gap:69
13:10:3942.42time_gap:0
13:39:3442.82time_gap:0
13:43:5942.71time_gap:0
seq: _19_17
13:36:1443.13time_gap:0 id_gap:63
13:36:1443.08time_gap:0 id_gap:95
13:36:1443.19time_gap:0 id_gap:106
------卖出------

sell seq: _31_17
09:44:1542.04time_gap:0
10:01:1742.16time_gap:0
14:04:5242.47time_gap:0
14:04:5242.47time_gap:0
sell seq: _24_22
10:31:0342.75time_gap:0 id_gap:70
13:36:5743.05time_gap:0
13:41:0942.89time_gap:0

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;高股息精选;生物疫苗;人民币贬值受益
流通市值：72亿
score：49 regularGap 208.59816
seq: _16_25_26_15_36
09:31:0416.83time_gap:0 id_gap:124
09:42:4016.8time_gap:0 id_gap:24
seq: _74_21_11
09:34:5116.66time_gap:0
10:43:1016.58time_gap:0 id_gap:27
seq: _67_15_11
09:32:1916.7time_gap:0 id_gap:155
09:35:0116.62time_gap:0 id_gap:47
------卖出------

sell seq: _25_16_24_36_26
09:34:1816.62time_gap:0
09:43:5116.79time_gap:0
sell seq: _36_54_24
09:47:2216.7time_gap:0 id_gap:138
10:37:5216.66time_gap:0
sell seq: _66_31
09:36:1916.76time_gap:0
10:05:5016.77time_gap:0 id_gap:48
10:38:4216.6time_gap:0 id_gap:11
sell seq: _43_52
09:34:0016.65time_gap:0 id_gap:174
09:55:5616.84time_gap:0
10:38:2716.63time_gap:0

600592 龙溪股份 R

行业： 机械设备-通用设备-金属制品
概念： 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天;新能源汽车
流通市值：45亿
score：49 regularGap 20
seq: _14_13_17_20_12_12_20
10:58:2314.57time_gap:0
10:58:2314.57time_gap:0
------卖出------

sell seq: _17_17_15_11_15_11_12_18
13:07:3014.42time_gap:0
13:23:3314.56time_gap:0
sell seq: _28_30_29_23
09:30:4414.75time_gap:0
13:23:1114.46time_gap:0
sell seq: _57_57_57_57
09:31:2914.6time_gap:0
09:31:2914.6time_gap:0

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;松脂;嘉兴土改;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：52亿
score：49 regularGap 1000
seq: _499_289_29_26_26_31_26
14:39:384.16time_gap:0 id_gap:36
14:39:384.16time_gap:0 id_gap:173

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;央企国企改革;充电桩;智慧城市
流通市值：103亿
score：49 regularGap 1000
seq: _14_15_14_25_11_19_56
09:40:5710.54time_gap:0 id_gap:306
10:07:3410.52time_gap:0 id_gap:26
------卖出------

sell seq: _77_77
09:41:1810.52time_gap:0 id_gap:20
09:55:1310.52time_gap:0
13:19:1010.37time_gap:0
13:19:1010.37time_gap:0

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值：253亿
score：48 regularGap 51.0
seq: _13_22_38
10:12:1225.01time_gap:0
10:38:5124.87time_gap:0 id_gap:10
seq: _48_18
09:42:4424.43time_gap:0
09:43:0924.57time_gap:0
10:05:3924.79time_gap:0
seq: _46_14
10:22:4525.05time_gap:0 id_gap:10
10:22:4625.08time_gap:0
10:35:0625.36time_gap:0
------卖出------

sell seq: _27_12_23
09:38:3024.33time_gap:0
14:18:1724.6time_gap:0
sell seq: _23_22_23
09:43:3524.53time_gap:1
14:31:2824.67time_gap:0
sell seq: _26_38
09:32:1023.97time_gap:0
09:38:3024.33time_gap:1 id_gap:22
14:18:1724.6time_gap:0 id_gap:31

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值：74亿
score：48 regularGap 291.40000000000055
seq: _11_13_14
13:39:3045.9time_gap:0 id_gap:120
13:39:3345.9time_gap:0 id_gap:138
seq: _17_16
10:07:2945.46time_gap:0
13:34:1546.2time_gap:0
14:48:2345.23time_gap:0
seq: _28_17
10:04:4345.37time_gap:0 id_gap:152
11:10:1146.29time_gap:0 id_gap:247
14:56:2645.68time_gap:0
seq: _23_12
09:37:2545.2time_gap:0 id_gap:189
13:16:3346.08time_gap:0
13:25:1346.15time_gap:0
13:31:4246.21time_gap:0
seq: _16_23
09:35:1944.86time_gap:0 id_gap:282
09:37:2545.2time_gap:0
14:29:4145.49time_gap:0
------卖出------

sell seq: _12_12_16
09:39:0045.55time_gap:1 id_gap:72
10:47:2246.32time_gap:1 id_gap:16
sell seq: _19_16
10:13:5045.68time_gap:0
14:48:2345.23time_gap:0
14:56:5845.67time_gap:0
sell seq: _23_13
09:36:1645.0time_gap:0
10:27:4645.99time_gap:0
13:31:2546.21time_gap:0
13:44:3446.06time_gap:0
sell seq: _22_16
14:17:3245.75time_gap:0
14:42:4845.18time_gap:0
14:49:2445.28time_gap:0

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：64亿
score：48 regularGap 20
seq: _106_12_11_23_13
13:23:539.5time_gap:0
13:49:179.44time_gap:0
seq: _44_62_29_46
09:30:339.83time_gap:0 id_gap:19
09:31:489.7time_gap:0
------卖出------

sell seq: _17_12_15_17_11_13_11_17_17_19_11
11:13:059.63time_gap:0
13:02:039.53time_gap:0 id_gap:18
sell seq: _44_44_35_46_37_14
13:08:449.52time_gap:0 id_gap:14
13:49:059.42time_gap:0 id_gap:11
sell seq: _44_46_62_29
09:30:509.81time_gap:1
09:31:559.72time_gap:1
sell seq: _52_48_64
09:31:459.74time_gap:0
09:37:009.78time_gap:0 id_gap:12
sell seq: _48_45_68
10:10:529.56time_gap:0
11:08:379.66time_gap:0
sell seq: _112_155_104
10:54:049.71time_gap:0
14:47:339.36time_gap:0 id_gap:20
sell seq: _20_57_112
09:46:009.52time_gap:0
10:06:509.41time_gap:0

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：360亿
score：48 regularGap 23.0
seq: _24_13
09:35:2447.98time_gap:0
11:12:5748.29time_gap:0
11:20:4748.14time_gap:0
13:47:0247.66time_gap:0
seq: _23_19
11:08:0448.2time_gap:0
13:03:5547.88time_gap:0
14:32:2447.31time_gap:0
seq: _11_27
09:58:3449.0time_gap:0
13:03:4747.89time_gap:0
14:56:5947.2time_gap:0
seq: _18_13
09:48:1448.76time_gap:0
09:57:1749.02time_gap:0
10:56:0648.47time_gap:0
14:30:5647.33time_gap:0
seq: _14_27
10:43:2248.62time_gap:0
13:00:1447.81time_gap:1
13:46:5347.65time_gap:0
seq: _27_12
10:33:3048.64time_gap:0
13:25:2747.79time_gap:0
13:52:2047.61time_gap:0
------卖出------

sell seq: _24_13
09:56:0149.16time_gap:0
10:37:5848.51time_gap:0
11:12:5348.3time_gap:0
11:20:4748.14time_gap:0
13:44:1347.69time_gap:0
13:47:0247.66time_gap:0
14:30:5647.33time_gap:0
sell seq: _11_27
09:58:3449.0time_gap:0
10:33:0348.67time_gap:0
10:37:5948.5time_gap:0
13:03:4747.89time_gap:0
sell seq: _18_13
09:50:1448.95time_gap:0
09:58:3549.02time_gap:0
10:56:0648.47time_gap:0
14:05:2847.45time_gap:0

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;深股通;转融券标的;融资融券;人民币贬值受益
流通市值：87亿
score：48 regularGap 1000
seq: _19_25_20_18
09:31:2024.18time_gap:0 id_gap:129
09:33:0124.6time_gap:0 id_gap:626
seq: _13_13_59
09:43:0724.65time_gap:0 id_gap:317
10:40:3424.55time_gap:0 id_gap:13
seq: _13_39_20
10:26:3224.61time_gap:0 id_gap:198
13:08:1424.7time_gap:0 id_gap:73

688401 路维光电 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值：52亿
score：47 regularGap 38.0
seq: _12_12_12_12_12
13:14:1032.2time_gap:0
13:14:1132.2time_gap:0
seq: _21_22_23
09:39:3531.76time_gap:1
09:44:3531.98time_gap:0 id_gap:14
seq: _18_32
09:42:2731.82time_gap:0
14:00:0332.3time_gap:0
14:15:0632.11time_gap:0
------卖出------

sell seq: _32_43
09:36:3331.71time_gap:0
13:20:0932.5time_gap:0 id_gap:15
13:36:2732.55time_gap:0

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值：35亿
score：47 regularGap 384.0
seq: _17_31
09:33:2134.75time_gap:0 id_gap:18
13:30:0035.73time_gap:0
14:44:5834.86time_gap:0
seq: _26_18
10:01:4236.89time_gap:0
10:32:0636.57time_gap:0 id_gap:53
13:14:2336.03time_gap:0
13:53:0035.1time_gap:0 id_gap:15
13:53:0035.1time_gap:0
seq: _29_21
09:35:2434.93time_gap:0
10:13:0236.51time_gap:0 id_gap:104
10:51:0236.55time_gap:0
14:02:0635.42time_gap:0
------卖出------

sell seq: _29_18_12
09:32:3634.79time_gap:0
09:34:1335.01time_gap:0 id_gap:41
sell seq: _32_12
09:36:3735.26time_gap:0
10:02:2036.87time_gap:0
13:30:2235.69time_gap:0

688006 杭可科技 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值：112亿
score：47 regularGap 50.0
seq: _14_11_17_20_14
09:48:4420.49time_gap:0 id_gap:37
14:43:4520.18time_gap:0 id_gap:24
seq: _14_30_30_17
09:31:3419.85time_gap:0 id_gap:27
10:09:4621.0time_gap:0 id_gap:35

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白
流通市值：83亿
score：47 regularGap 281.0
seq: _12_15_14
10:01:0944.26time_gap:0
10:16:5044.6time_gap:0
14:02:1545.95time_gap:0 id_gap:153
seq: _21_14
09:45:4244.17time_gap:0
09:46:4944.02time_gap:0
14:34:0245.44time_gap:0
14:37:0145.6time_gap:0 id_gap:111
------卖出------

sell seq: _19_29
10:18:1744.73time_gap:0 id_gap:235
11:21:3344.93time_gap:0 id_gap:159
11:21:3444.9time_gap:0
sell seq: _18_21
11:13:0145.26time_gap:0
14:14:1845.76time_gap:0 id_gap:10
14:49:4845.71time_gap:0

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：128亿
score：47 regularGap 1000
seq: _20_13_25_26
13:19:2230.92time_gap:0 id_gap:94
14:56:3830.69time_gap:0
seq: _26_24_27
10:59:2630.9time_gap:0 id_gap:10
14:16:1130.57time_gap:0 id_gap:11
seq: _14_14_28
10:08:5931.05time_gap:0 id_gap:550
10:16:1630.98time_gap:0 id_gap:17
seq: _12_41
09:43:0530.78time_gap:0 id_gap:224
10:05:4430.95time_gap:0 id_gap:62
14:43:0930.47time_gap:0
------卖出------

sell seq: _12_22_15_31
09:38:3930.77time_gap:0 id_gap:34
09:46:0430.99time_gap:0 id_gap:14
sell seq: _13_23_16
11:19:1730.75time_gap:0 id_gap:85
14:17:0830.6time_gap:0 id_gap:281
sell seq: _14_16_20
10:21:2431.0time_gap:0
10:32:2931.17time_gap:0 id_gap:675
sell seq: _24_36
09:34:2430.36time_gap:0 id_gap:37
09:40:5530.78time_gap:0
10:06:1430.93time_gap:0 id_gap:24

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料;乡村振兴;Web3.0
流通市值：123亿
score：46 regularGap 20
seq: _16_14_13_17_11_21
09:31:2925.21time_gap:0 id_gap:18
09:51:3025.46time_gap:0
seq: _63_13
09:31:2025.21time_gap:0
10:43:4525.5time_gap:0
13:22:4225.34time_gap:0

688100 威胜信息 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通;芯片概念;虚拟电厂;人工智能
流通市值：180亿
score：46 regularGap 265.0
seq: _24_24_14
10:11:5139.89time_gap:0 id_gap:144
13:16:2540.03time_gap:0 id_gap:95
seq: _32_12
09:34:2738.42time_gap:0
09:44:5540.01time_gap:0 id_gap:237
14:06:4439.78time_gap:0
seq: _28_12
09:35:2738.76time_gap:0
09:40:2839.27time_gap:0
09:51:4340.55time_gap:0
14:50:2039.3time_gap:0
seq: _22_16
09:42:4939.91time_gap:0 id_gap:246
13:16:2440.01time_gap:0
13:57:0139.94time_gap:0
------卖出------

sell seq: _14_20_18
13:25:4239.91time_gap:0
14:03:4439.86time_gap:1 id_gap:250
sell seq: _11_16_20
09:46:1640.6time_gap:0 id_gap:187
13:08:5139.78time_gap:0
sell seq: _32_12
09:34:2738.42time_gap:0
14:06:4439.78time_gap:0
14:35:5039.73time_gap:0
14:43:0639.22time_gap:0
sell seq: _28_12
09:35:2738.76time_gap:0
09:40:2839.27time_gap:0
09:51:4340.55time_gap:0
13:16:2640.05time_gap:0

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值：115亿
score：46 regularGap 200.0
seq: _23_16_27
09:34:2324.13time_gap:0
09:51:3125.07time_gap:0 id_gap:10
seq: _25_11_27
10:00:1325.2time_gap:0 id_gap:48
10:47:2525.33time_gap:0
seq: _73_18
09:47:2425.02time_gap:3 id_gap:21
09:52:1425.17time_gap:0
13:22:3725.15time_gap:0
seq: _83_83
10:14:1625.18time_gap:0 id_gap:23
10:58:0225.3time_gap:0
10:58:0225.3time_gap:0
13:40:0025.06time_gap:0 id_gap:19
------卖出------

sell seq: _18_25_13_16
09:30:1924.78time_gap:0 id_gap:20
09:30:2224.78time_gap:0 id_gap:18
sell seq: _49_17
09:30:1924.78time_gap:0
09:36:2524.56time_gap:0 id_gap:149
14:31:5224.94time_gap:0

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值：545亿
score：46 regularGap 1000
seq: _27_20_14
09:38:1840.07time_gap:0
10:16:1040.51time_gap:0 id_gap:12
seq: _27_13
09:34:3639.68time_gap:0
09:38:0740.03time_gap:1 id_gap:585
10:02:2840.35time_gap:0
10:02:3240.38time_gap:0 id_gap:101
10:02:5640.44time_gap:0 id_gap:137
seq: _22_16
09:50:3240.29time_gap:0 id_gap:30
10:02:3140.37time_gap:0
10:56:1141.05time_gap:0
------卖出------

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值：537亿
score：45 regularGap 972.9500000000016
seq: _19_52_22_25_11
13:00:1216.52time_gap:0 id_gap:66
14:22:2916.36time_gap:0
seq: _41_16_19_16
14:22:2916.36time_gap:0
14:22:2916.36time_gap:0 id_gap:56
------卖出------

sell seq: _14_20_17_15_16_18
09:49:5016.59time_gap:0 id_gap:112
10:58:5416.58time_gap:0 id_gap:449
sell seq: _26_42_38_35
09:30:2516.53time_gap:0 id_gap:19
10:52:1616.62time_gap:0 id_gap:209
sell seq: _38_17_34_13
09:46:1216.61time_gap:0
10:52:1716.61time_gap:0 id_gap:37
sell seq: _61_13_35
13:03:2016.49time_gap:0 id_gap:12
13:39:3616.4time_gap:0
sell seq: _27_91_26
10:45:0716.69time_gap:0 id_gap:74
10:58:5416.58time_gap:0 id_gap:122
sell seq: _133_13_14
10:36:0216.7time_gap:0 id_gap:251
13:37:4016.4time_gap:0 id_gap:10
sell seq: _41_27_26
14:08:0016.4time_gap:1 id_gap:583
14:54:4016.4time_gap:0 id_gap:162
sell seq: _28_74
09:30:3416.53time_gap:0 id_gap:50
09:50:0416.62time_gap:0
11:18:3316.57time_gap:1 id_gap:152
sell seq: _54_52
09:30:5116.49time_gap:1 id_gap:345
09:31:2116.48time_gap:1
10:58:5416.58time_gap:0 id_gap:76
sell seq: _43_51
09:56:2116.65time_gap:0 id_gap:321
13:03:2016.49time_gap:0
14:18:0616.39time_gap:0 id_gap:285
sell seq: _47_47
................................................................... (total: 31)

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：174亿
score：44 regularGap 226.20000000000005
seq: _18_12_12_16
11:21:3448.3time_gap:0
11:22:1548.3time_gap:0 id_gap:16
seq: _13_12_12
13:13:0448.0time_gap:1 id_gap:193
14:40:5347.55time_gap:0
seq: _31_12
10:12:4149.19time_gap:0 id_gap:24
13:58:4847.84time_gap:0 id_gap:98
14:22:0047.3time_gap:0 id_gap:14
------卖出------

sell seq: _12_12_16_11
09:30:4648.45time_gap:0 id_gap:12
10:30:0649.56time_gap:0 id_gap:189
sell seq: _12_21
09:30:4648.45time_gap:0
09:42:5548.4time_gap:0
10:07:1249.18time_gap:0
14:23:4947.3time_gap:0 id_gap:44
sell seq: _19_13
13:18:3848.15time_gap:0
14:02:0047.9time_gap:0
14:24:5247.3time_gap:3

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值：173亿
score：44 regularGap 1000
seq: _13_20_64
09:51:3027.94time_gap:0 id_gap:18
10:03:0828.13time_gap:0 id_gap:24
seq: _21_17_27
10:20:1228.58time_gap:0 id_gap:80
10:28:5528.54time_gap:1 id_gap:13
10:58:4628.26time_gap:0 id_gap:19
------卖出------

sell seq: _22_23_12_18_24
09:30:1328.1time_gap:0 id_gap:32
13:28:4628.18time_gap:3 id_gap:120
sell seq: _13_50_13
10:02:5028.22time_gap:0 id_gap:31
13:33:5528.11time_gap:0
sell seq: _21_19_18
11:14:5028.22time_gap:1 id_gap:714
14:01:2628.05time_gap:0
sell seq: _28_31
09:59:0328.08time_gap:0 id_gap:225
13:31:2828.17time_gap:0 id_gap:10
14:56:1927.77time_gap:0
sell seq: _36_36
09:36:2927.89time_gap:0
09:57:5528.2time_gap:3
14:32:4727.83time_gap:0

300469 信息发展 R

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值：70亿
score：44 regularGap 1000
seq: _16_15_21_14
09:47:2730.49time_gap:0 id_gap:18
13:50:4929.05time_gap:0
seq: _26_14_17
09:33:2529.92time_gap:0 id_gap:54
09:33:2529.92time_gap:0 id_gap:359
------卖出------

sell seq: _40_42_162_23_30
11:06:5729.6time_gap:0 id_gap:33
13:51:5028.9time_gap:0 id_gap:51
sell seq: _19_19_13_13
10:58:2729.95time_gap:0 id_gap:59
11:07:2329.56time_gap:0 id_gap:46
sell seq: _29_14_12
10:54:2830.07time_gap:0 id_gap:14
11:18:1629.42time_gap:0
sell seq: _13_22_25
09:31:2830.1time_gap:0
13:06:1829.25time_gap:0 id_gap:36
sell seq: _24_17_24
09:48:1630.5time_gap:1 id_gap:40
14:54:2828.67time_gap:0 id_gap:58
sell seq: _28_13_17
09:48:1730.55time_gap:0
13:51:1228.98time_gap:0 id_gap:72
sell seq: _12_38
09:36:4030.32time_gap:0 id_gap:104
09:44:1030.39time_gap:0 id_gap:38
10:01:0429.98time_gap:0 id_gap:101
10:51:4330.15time_gap:0
sell seq: _28_26
09:45:3030.38time_gap:0 id_gap:31
09:58:5430.09time_gap:0 id_gap:17
11:06:5229.61time_gap:0

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值：61亿
score：43 regularGap 279.80000000000007
seq: _16_18_18_18
10:25:1639.94time_gap:0
13:26:2439.82time_gap:0
seq: _15_17_17_13
10:10:0939.95time_gap:0
11:25:3539.63time_gap:0 id_gap:113
seq: _16_14_14
09:55:2739.76time_gap:0 id_gap:155
10:34:5140.18time_gap:0
------卖出------

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值：204亿
score：43 regularGap 342.0
seq: _12_32
09:41:0241.16time_gap:0
13:27:0342.0time_gap:0
14:01:0941.68time_gap:0 id_gap:168
14:17:4841.65time_gap:0
14:53:5641.39time_gap:0 id_gap:332
seq: _24_22
09:42:3541.08time_gap:0
09:51:3941.51time_gap:0
13:50:1141.7time_gap:0 id_gap:239
14:15:3541.57time_gap:0
------卖出------

sell seq: _11_14_13
10:03:1141.8time_gap:0 id_gap:24
14:24:2141.68time_gap:0
14:33:0741.5time_gap:1 id_gap:19
sell seq: _14_17_20
09:30:3241.65time_gap:0
09:30:5941.33time_gap:0
14:54:5941.41time_gap:0
sell seq: _12_11_15
09:38:0141.25time_gap:0 id_gap:201
10:55:0842.21time_gap:0
sell seq: _13_20_21
09:40:0541.04time_gap:0 id_gap:286
14:46:4341.43time_gap:0
sell seq: _18_29
09:30:3241.65time_gap:0
10:10:0941.96time_gap:0 id_gap:109
14:00:0541.69time_gap:0 id_gap:109
sell seq: _29_12
09:36:2440.96time_gap:0
09:40:1841.13time_gap:0
10:29:0942.48time_gap:0
sell seq: _12_32
09:41:0241.16time_gap:0
09:43:0341.19time_gap:0
14:17:4841.65time_gap:0
sell seq: _26_12
10:21:0142.58time_gap:0
10:56:2242.13time_gap:0
14:01:5041.77time_gap:0
14:21:1841.67time_gap:0

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：84亿
score：43 regularGap 63.36210666666648
seq: _13_28_16_20
10:05:3932.67time_gap:0 id_gap:31
10:44:0432.96time_gap:0 id_gap:59
seq: _13_12_12_13
10:44:0332.96time_gap:0
11:00:3632.67time_gap:0
seq: _29_12_16
09:40:0032.5time_gap:1
09:56:3632.63time_gap:3
------卖出------

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：71亿
score：43 regularGap 164.0
seq: _35_23_14_19_42
09:55:0019.19time_gap:1 id_gap:137
10:01:0219.21time_gap:0 id_gap:79
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13
13:45:2118.63time_gap:0 id_gap:86
13:45:2118.62time_gap:0 id_gap:83
sell seq: _12_12_12_12_12_12_12_12
09:44:1019.08time_gap:1 id_gap:105
13:49:3618.64time_gap:0 id_gap:38
sell seq: _12_12_12_12_12_12_12
09:44:1119.08time_gap:1 id_gap:31
13:45:2118.64time_gap:0 id_gap:140
sell seq: _20_13_13_17_16_13_13
09:44:2419.07time_gap:1
14:51:2618.55time_gap:1
sell seq: _14_23_16_11_12_18
09:47:1819.29time_gap:0 id_gap:157
10:01:5419.19time_gap:1
sell seq: _12_22_27_13_11
10:52:1819.15time_gap:0 id_gap:30
14:12:5718.48time_gap:0
sell seq: _18_28_14_14_25
09:43:3019.09time_gap:0 id_gap:119
14:12:5718.48time_gap:0
sell seq: _53_57_104_11_30
09:47:3619.24time_gap:1
10:08:5119.18time_gap:0
sell seq: _12_19_13_15_19
09:45:3319.38time_gap:0
10:17:3619.12time_gap:0 id_gap:137
sell seq: _11_22_20_50
13:15:3018.89time_gap:0 id_gap:32
14:52:0018.56time_gap:0 id_gap:31
sell seq: _67_68_53
09:46:1819.38time_gap:0
14:05:2218.5time_gap:0 id_gap:63
sell seq: _63_12_12
10:30:5419.17time_gap:0 id_gap:15
14:35:0818.45time_gap:0 id_gap:143
sell seq: _32_25_29
................................................................... (total: 51)

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值：52亿
score：43 regularGap 179.4000000000001
seq: _17_12_15
10:36:5750.24time_gap:0
13:27:0451.29time_gap:0 id_gap:101
seq: _23_18
09:33:0748.14time_gap:3 id_gap:134
10:08:1350.09time_gap:0
10:21:2950.28time_gap:0
seq: _21_17
10:05:3650.11time_gap:0
10:36:5750.24time_gap:0
14:55:5450.89time_gap:0
seq: _14_18
10:17:4350.49time_gap:0
10:24:5250.34time_gap:0
13:45:0751.34time_gap:0
14:21:0951.15time_gap:0
seq: _12_19
10:52:5650.52time_gap:0
11:07:2150.65time_gap:0
13:22:2051.47time_gap:0
seq: _13_23
11:04:0450.55time_gap:0
13:45:3151.36time_gap:1
14:21:0651.24time_gap:0
------卖出------

sell seq: _10_13_17
09:32:1547.81time_gap:1
14:20:3151.2time_gap:0 id_gap:123
sell seq: _14_18
10:17:4350.49time_gap:0
13:45:0751.34time_gap:0
14:43:5750.61time_gap:0

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值：80亿
score：43 regularGap 117.0
seq: _18_8
13:01:1663.45time_gap:0
13:29:3364.0time_gap:0
13:33:3363.85time_gap:0
14:26:0262.97time_gap:0
seq: _13_17
10:09:0963.98time_gap:0
10:52:1663.79time_gap:0
13:32:0064.02time_gap:0
14:52:0262.83time_gap:0
seq: _19_16
10:09:5264.13time_gap:0
13:41:2163.54time_gap:0
13:53:3663.39time_gap:0
seq: _8_17
09:56:5664.43time_gap:0
10:31:5464.29time_gap:0
10:41:2063.72time_gap:0
13:03:0363.47time_gap:0
------卖出------

sell seq: _16_12
09:30:2664.05time_gap:0 id_gap:32
13:43:5563.7time_gap:0
14:20:5363.16time_gap:0
14:52:0262.83time_gap:0
sell seq: _12_17
11:13:2863.43time_gap:0
13:21:1363.94time_gap:0 id_gap:102
13:52:4763.43time_gap:0
14:23:4763.0time_gap:1 id_gap:34
sell seq: _18_9
10:39:3563.69time_gap:0 id_gap:72
13:54:1063.24time_gap:0
14:23:0163.14time_gap:0
14:48:1662.8time_gap:0
sell seq: _18_18
09:36:2063.1time_gap:0
09:56:4564.44time_gap:0
13:21:1363.94time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值：46亿
score：43 regularGap 1000
seq: _16_16_13
10:00:0337.28time_gap:0 id_gap:38
10:20:0537.77time_gap:0 id_gap:19
seq: _20_16_11
09:59:3537.29time_gap:0 id_gap:70
13:33:0338.18time_gap:0
seq: _29_11
10:06:4937.54time_gap:0
11:26:3738.23time_gap:0 id_gap:62
13:25:1138.53time_gap:0
seq: _24_17
13:25:0338.48time_gap:0
13:25:1738.71time_gap:0
13:26:0938.67time_gap:0
------卖出------

sell seq: _19_15_12
11:13:0837.86time_gap:0
14:21:3337.79time_gap:0 id_gap:82
sell seq: _24_17
09:32:4036.7time_gap:0
10:17:3937.77time_gap:0 id_gap:32
11:26:3738.2time_gap:0
13:31:3138.34time_gap:0
13:35:3338.04time_gap:0
13:59:1937.92time_gap:0 id_gap:103
sell seq: _27_22
10:00:0737.37time_gap:0
13:15:0737.9time_gap:0 id_gap:19
14:00:3437.94time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值：73亿
score：43 regularGap 1000
seq: _12_17
09:34:1656.3time_gap:0
11:05:1657.87time_gap:0
11:07:2857.83time_gap:0
13:50:2856.64time_gap:0
14:51:5556.9time_gap:0
seq: _12_28
09:34:4256.22time_gap:0
11:06:4958.01time_gap:0
13:23:2057.51time_gap:0
seq: _18_16
10:07:1758.36time_gap:0
10:50:4158.05time_gap:0
14:45:3456.7time_gap:0
------卖出------

sell seq: _14_11_11
09:40:3757.07time_gap:0
14:51:5256.9time_gap:0
sell seq: _12_19
09:30:2856.99time_gap:1 id_gap:221
10:13:4157.78time_gap:0 id_gap:50
14:47:2156.67time_gap:1 id_gap:510
sell seq: _18_16
09:30:3956.5time_gap:0 id_gap:12
10:52:5657.99time_gap:0
11:18:5057.8time_gap:0
14:55:5657.03time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值：56亿
score：42 regularGap 1000
seq: _21_16_16
09:42:5251.11time_gap:0 id_gap:21
10:43:1652.68time_gap:0 id_gap:10
seq: _14_11_21
09:50:1651.73time_gap:0 id_gap:11
10:49:2753.29time_gap:0 id_gap:104
seq: _14_16
10:43:1652.68time_gap:0 id_gap:178
11:17:2252.5time_gap:0
14:56:5651.89time_gap:0
------卖出------

sell seq: _17_17
09:35:2050.35time_gap:0
09:37:5251.09time_gap:0
09:45:3451.58time_gap:0 id_gap:51
10:27:0152.45time_gap:0 id_gap:10
sell seq: _16_22
09:36:2250.6time_gap:0
11:26:1352.42time_gap:0
13:51:1851.69time_gap:0
14:56:5851.84time_gap:0
sell seq: _12_18
09:41:4651.23time_gap:0 id_gap:42
10:08:1651.97time_gap:0
10:49:2653.11time_gap:0
10:50:0853.31time_gap:1

300122 智飞生物 R

行业： 医药生物-生物制品-疫苗
概念： 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值：608亿
score：42 regularGap 59.0
seq: _12_11_13_12_13
09:47:0325.39time_gap:0 id_gap:19
10:30:1025.47time_gap:0 id_gap:10
seq: _23_17_27
09:52:0225.56time_gap:0 id_gap:49
10:02:2625.41time_gap:0
------卖出------

sell seq: _22_18_28
09:30:2825.03time_gap:0 id_gap:50
10:12:2525.46time_gap:0 id_gap:27

301003 江苏博云 R

行业： 基础化工-塑料制品-改性塑料
概念： 融资融券;转融券标的;新能源汽车;高股息精选
流通市值：23亿
score：42 regularGap 1000
seq: _17_13_12_14_17
13:05:4329.2time_gap:0 id_gap:494
13:34:5429.11time_gap:0 id_gap:69
seq: _27_28
09:31:1830.56time_gap:0
09:32:5130.68time_gap:0
14:05:4328.64time_gap:3 id_gap:49
seq: _28_33
10:12:1829.7time_gap:0
13:13:5929.08time_gap:0
13:21:0529.4time_gap:0 id_gap:767
------卖出------

sell seq: _23_33
09:34:2230.05time_gap:0 id_gap:325
10:07:0029.38time_gap:0 id_gap:35
13:15:1829.02time_gap:0 id_gap:56
14:32:1028.53time_gap:0
sell seq: _29_31
10:07:0029.38time_gap:0 id_gap:87
10:15:0629.66time_gap:0 id_gap:70
14:02:3728.89time_gap:0

301585 蓝宇股份 R

行业： 基础化工-化学制品-纺织化学用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值：34亿
score：42 regularGap 1000
seq: _38_12
10:24:4452.8time_gap:0
11:06:4953.7time_gap:0
14:42:1254.97time_gap:0
seq: _14_19
10:51:2053.3time_gap:0
11:08:3853.9time_gap:0
14:52:5055.5time_gap:0
seq: _17_14
10:24:4552.81time_gap:0
10:27:0953.23time_gap:0 id_gap:19
14:49:2856.2time_gap:0
------卖出------

sell seq: _38_11
10:43:0853.23time_gap:0
11:03:1153.55time_gap:0
11:14:5854.97time_gap:1 id_gap:233
sell seq: _19_11
09:40:1353.55time_gap:1 id_gap:28
10:20:3653.07time_gap:0
10:57:1553.29time_gap:0
sell seq: _11_19
10:24:5352.81time_gap:0
10:51:4353.36time_gap:0
10:59:1553.75time_gap:0
sell seq: _12_22
11:02:5153.58time_gap:0
14:46:1155.5time_gap:0 id_gap:200
14:56:5355.79time_gap:0
sell seq: _16_27
11:08:4553.91time_gap:0
13:58:1154.78time_gap:0
14:29:5354.49time_gap:0
sell seq: _23_13
14:21:2554.38time_gap:0
14:31:3554.58time_gap:0
14:51:0955.52time_gap:1 id_gap:828

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：42亿
score：42 regularGap 46.0
seq: _13_12_11_13
10:26:5236.2time_gap:0
13:40:3135.53time_gap:0
seq: _12_13_21
09:50:4535.79time_gap:0
10:14:2136.48time_gap:0 id_gap:43
seq: _32_12
09:33:2934.69time_gap:0
10:03:2836.22time_gap:0
10:34:3336.4time_gap:0
13:37:2635.57time_gap:0
------卖出------

sell seq: _11_19_17
09:44:0235.04time_gap:0
14:01:5035.63time_gap:0 id_gap:27
sell seq: _12_12_20
09:51:3736.01time_gap:1 id_gap:38
10:16:4136.32time_gap:0
sell seq: _17_28
09:44:0835.05time_gap:0
10:36:0136.3time_gap:0
11:18:1335.95time_gap:0

688076 诺泰生物 R

行业： 医药生物-化学制药-原料药
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值：110亿
score：41 regularGap 60.0
seq: _13_11_10
10:29:3153.5time_gap:0 id_gap:16
14:48:2853.26time_gap:0 id_gap:24
seq: _12_22
09:48:0852.27time_gap:0
14:40:5852.97time_gap:0
14:47:5553.23time_gap:0
seq: _26_12
09:41:3551.61time_gap:0
10:04:3553.45time_gap:0
10:54:3554.38time_gap:0
seq: _17_14
10:02:1253.52time_gap:0 id_gap:52
10:54:5354.28time_gap:0
13:38:4753.61time_gap:0
------卖出------

sell seq: _18_12
09:33:0252.73time_gap:0
09:39:2751.4time_gap:0
13:35:5653.77time_gap:0
sell seq: _12_23
09:39:3051.5time_gap:0
13:02:1953.62time_gap:0
13:23:1853.99time_gap:0 id_gap:26
sell seq: _13_16
10:20:4053.66time_gap:0
10:54:5354.28time_gap:0
11:18:5454.12time_gap:0

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;芯片概念;锂电池概念
流通市值：35亿
score：41 regularGap 1000
seq: _12_13_12_13
09:41:0630.8time_gap:0 id_gap:792
09:43:0530.98time_gap:0 id_gap:68
seq: _33_33
09:30:2830.9time_gap:0 id_gap:98
09:30:3031.0time_gap:0 id_gap:49
09:52:5831.3time_gap:0 id_gap:18
09:52:5831.3time_gap:0
------卖出------

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值：98亿
score：41 regularGap 200.0
seq: _9_11_10
11:08:0362.63time_gap:0 id_gap:96
13:23:3262.81time_gap:0
seq: _14_14_9
14:24:0361.66time_gap:0 id_gap:12
14:33:3361.25time_gap:0
seq: _18_17
11:27:3762.52time_gap:0
13:16:4062.73time_gap:0
14:48:2260.97time_gap:0 id_gap:194
seq: _12_13
10:07:0363.25time_gap:0
10:13:2263.53time_gap:0
14:06:3561.7time_gap:0
------卖出------

sell seq: _11_9_9
10:05:5663.55time_gap:0
14:05:3562.0time_gap:1 id_gap:84
sell seq: _16_14
09:41:1163.15time_gap:0 id_gap:189
10:35:5563.8time_gap:0
14:47:1861.3time_gap:0 id_gap:143
sell seq: _13_14
10:13:2263.53time_gap:0
10:34:2263.75time_gap:0
10:46:1763.36time_gap:0
14:24:0361.66time_gap:0
14:53:2561.38time_gap:0

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：127亿
score：40 regularGap 1000
seq: _27_15_17_24_20
09:30:3517.4time_gap:0 id_gap:75
10:20:0217.54time_gap:0 id_gap:33
seq: _38_37_42
09:30:3317.38time_gap:0
09:49:3117.6time_gap:0
------卖出------

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：78亿
score：40 regularGap 338.0
seq: _12_37_16
13:06:5737.07time_gap:0
13:44:5436.89time_gap:0 id_gap:59
seq: _17_14_20
10:00:3137.39time_gap:0 id_gap:146
10:40:5837.26time_gap:0
seq: _29_13
10:49:2637.47time_gap:0
11:08:3837.17time_gap:0
13:40:1936.92time_gap:0
seq: _13_32
10:39:0837.3time_gap:0
10:40:4237.33time_gap:0
13:10:2837.14time_gap:0
------卖出------

sell seq: _15_39_13
10:20:0337.28time_gap:0 id_gap:12
14:31:5136.53time_gap:0 id_gap:97
sell seq: _16_14_16
09:40:2536.57time_gap:0 id_gap:15
09:59:2837.27time_gap:0 id_gap:11
sell seq: _12_31
09:35:4736.04time_gap:0
10:39:0837.3time_gap:0
10:40:4237.33time_gap:0
13:25:4237.13time_gap:0
sell seq: _47_22
13:45:5636.87time_gap:0
14:44:5936.46time_gap:0
14:48:3236.47time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值：146亿
score：40 regularGap 1000
seq: _19_17_10
09:32:1151.9time_gap:0 id_gap:108
10:43:5052.95time_gap:0 id_gap:16
seq: _18_11
09:30:1053.34time_gap:0
09:35:1851.93time_gap:0 id_gap:748
10:14:4452.74time_gap:0
seq: _32_11
10:00:0152.41time_gap:0
10:55:0653.0time_gap:0
14:56:0451.3time_gap:0
seq: _27_11
10:26:1052.82time_gap:0
10:34:2452.83time_gap:0
13:22:3952.61time_gap:0
seq: _19_17
09:35:0351.82time_gap:1 id_gap:430
14:22:5851.7time_gap:0
14:27:2751.38time_gap:0 id_gap:77
seq: _26_13
10:00:0152.32time_gap:0
13:18:2752.54time_gap:0
13:26:4552.47time_gap:0
------卖出------

sell seq: _26_12
09:30:2553.05time_gap:0 id_gap:384
10:30:2353.18time_gap:0 id_gap:535
14:17:3451.86time_gap:0
sell seq: _18_17
09:39:0952.63time_gap:0 id_gap:69
13:00:3952.65time_gap:0
14:18:4651.79time_gap:0 id_gap:412
sell seq: _11_28
09:31:2152.05time_gap:0
10:46:1553.06time_gap:0
14:56:4451.3time_gap:0

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值：235亿
score：40 regularGap 162.0
seq: _19_19_19_15
09:36:5122.12time_gap:0 id_gap:58
09:36:5122.12time_gap:0 id_gap:61
seq: _24_18_27
13:22:5422.5time_gap:0 id_gap:21
14:05:0022.61time_gap:0
seq: _17_36_23
13:28:5723.01time_gap:0 id_gap:34
13:29:4222.89time_gap:1 id_gap:19
------卖出------

sell seq: _25_16_15_19
09:30:1222.29time_gap:1 id_gap:32
13:24:1522.82time_gap:0 id_gap:103
sell seq: _22_20_22_22
13:23:2222.61time_gap:0 id_gap:90
13:24:3623.05time_gap:0 id_gap:13

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值：54亿
score：40 regularGap 85.0
seq: _17_13_15
09:34:0546.28time_gap:0 id_gap:16
13:29:1346.57time_gap:0 id_gap:54
seq: _22_11
10:40:1946.96time_gap:0
11:08:2346.8time_gap:0
11:26:0246.61time_gap:0
seq: _23_18
11:12:1646.82time_gap:0
13:18:4547.35time_gap:0
14:56:3846.3time_gap:0
seq: _11_23
10:28:0847.05time_gap:0
10:34:2047.36time_gap:0
14:00:3246.16time_gap:0
seq: _13_22
09:51:2546.68time_gap:0
14:31:0945.98time_gap:0
14:44:0545.97time_gap:0
------卖出------

sell seq: _11_23
10:32:2547.39time_gap:0
10:52:4746.88time_gap:0
13:21:5246.56time_gap:0
14:28:1345.82time_gap:0
sell seq: _21_32
10:52:0946.92time_gap:0
13:28:4246.6time_gap:0
14:56:4646.27time_gap:0
sell seq: _24_17
10:15:3447.07time_gap:0
10:52:0946.91time_gap:0
11:21:1646.53time_gap:0
sell seq: _21_16
10:16:3546.96time_gap:0 id_gap:38
13:26:3646.54time_gap:0
14:44:0645.98time_gap:0

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 融资租赁;新疆自贸区;新疆建设兵团;新疆振兴;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：46亿
score：40 regularGap 824.3500000000008
seq: _289_29_31_54
10:02:194.2time_gap:0 id_gap:21
10:02:194.2time_gap:0 id_gap:22
seq: _311_44_512
09:46:294.24time_gap:0 id_gap:176
09:48:444.23time_gap:1 id_gap:719
seq: _88_1023
09:51:204.21time_gap:0 id_gap:282
09:56:334.21time_gap:0 id_gap:126
10:01:484.19time_gap:0 id_gap:32
------卖出------

sell seq: _26_26_36_25_41_46_26_56_39_35
10:13:274.21time_gap:0
10:14:394.23time_gap:0
sell seq: _499_1341_1102_395_413_316_1808
10:35:484.25time_gap:0 id_gap:100
10:36:104.22time_gap:0 id_gap:91
sell seq: _98_81_79_92_88
10:07:134.2time_gap:3 id_gap:10
13:51:004.14time_gap:0
sell seq: _129_129_129_129_129
14:55:404.11time_gap:0
14:55:404.11time_gap:0
sell seq: _167_167_167_167
09:30:154.19time_gap:0 id_gap:10
09:30:154.2time_gap:0
sell seq: _89_160_91_160
09:48:474.23time_gap:0 id_gap:135
09:48:484.23time_gap:0 id_gap:109
09:51:044.25time_gap:0 id_gap:87
09:51:044.26time_gap:0 id_gap:114
sell seq: _182_321_203
09:35:514.22time_gap:0
10:10:214.18time_gap:0 id_gap:14
sell seq: _182_194_321
09:53:064.2time_gap:0
10:18:184.2time_gap:0
sell seq: _321_182
................................................................... (total: 88)

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：253亿
score：40 regularGap 144.0
seq: _22_13
09:48:2848.73time_gap:0
09:52:1449.22time_gap:0
10:35:1249.72time_gap:0
14:43:5848.91time_gap:0
seq: _27_11
09:47:4248.82time_gap:0
10:11:5849.16time_gap:0
14:13:0449.28time_gap:0
seq: _18_13
11:28:5949.83time_gap:0
13:34:2749.68time_gap:0
14:25:3649.27time_gap:0
14:31:1249.17time_gap:0
14:37:3249.0time_gap:0
------卖出------

sell seq: _12_21_13
11:21:5249.58time_gap:0
14:43:5448.91time_gap:0
sell seq: _27_11
09:47:4248.82time_gap:0
11:07:3549.7time_gap:0
14:13:0449.28time_gap:0
sell seq: _18_13
10:34:5449.8time_gap:0 id_gap:96
11:07:3549.7time_gap:1 id_gap:79
13:34:2749.68time_gap:0
14:25:3649.27time_gap:0
14:35:1749.08time_gap:0 id_gap:137
sell seq: _12_43
10:16:4649.12time_gap:0
11:04:1949.7time_gap:0
13:54:0749.25time_gap:0
sell seq: _14_26
11:04:1949.7time_gap:0
13:45:0849.6time_gap:0
14:44:1048.94time_gap:0

600803 新奥股份 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 油气开采;油价上调;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;燃料电池;煤化工概念
流通市值：598亿
score：40 regularGap 20
seq: _28_14_14_25_20_23
10:24:4319.88time_gap:0 id_gap:11
11:08:2619.71time_gap:0 id_gap:13

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值：35亿
score：39 regularGap 1000
seq: _20_18_21
09:37:3526.35time_gap:0
13:05:2227.7time_gap:0 id_gap:102
seq: _36_29_18
11:03:4227.45time_gap:0 id_gap:39
11:28:3127.51time_gap:3 id_gap:10
seq: _28_32
09:56:4426.4time_gap:0
10:39:3127.45time_gap:0 id_gap:13
10:41:2827.5time_gap:0 id_gap:18
11:03:4327.49time_gap:0
------卖出------

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：385亿
score：39 regularGap 117.60000000000014
seq: _12_9_10
10:04:0967.48time_gap:0 id_gap:117
13:12:0465.42time_gap:0 id_gap:94
seq: _8_18
09:57:1066.91time_gap:0
11:16:0166.65time_gap:0
13:33:2265.28time_gap:0 id_gap:24
13:49:0764.95time_gap:0
14:37:3664.54time_gap:0
------卖出------

sell seq: _9_12_8
10:03:5167.54time_gap:0
10:46:5266.51time_gap:0
13:12:0465.42time_gap:0
sell seq: _22_8
09:55:2066.88time_gap:0
09:57:0966.87time_gap:0
13:32:1065.17time_gap:0

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值：45亿
score：39 regularGap 20
seq: _17_16_16_11
13:30:1327.88time_gap:0 id_gap:11
13:30:1327.88time_gap:0 id_gap:19
seq: _14_52
09:36:1130.8time_gap:0
10:28:1230.45time_gap:0
10:56:4029.66time_gap:0
seq: _13_41
10:08:1929.98time_gap:0
10:33:1330.18time_gap:0
10:34:1430.01time_gap:0
seq: _16_39
09:36:5130.13time_gap:0
09:41:3729.66time_gap:0
14:38:1127.43time_gap:0
seq: _28_28
13:10:4328.41time_gap:0
13:32:4127.82time_gap:0
14:14:3528.12time_gap:0
------卖出------

sell seq: _34_36_18_66
09:37:1230.06time_gap:0
09:37:1230.06time_gap:0
sell seq: _12_12_14_18
09:39:2329.49time_gap:0 id_gap:15
14:48:0527.74time_gap:0 id_gap:10
sell seq: _22_17_20
09:31:5830.34time_gap:0 id_gap:18
13:00:1328.65time_gap:0
sell seq: _48_12
09:39:3929.5time_gap:0
09:45:0929.8time_gap:1
10:09:0829.95time_gap:0
sell seq: _26_36
09:37:5329.84time_gap:0
10:57:3429.59time_gap:0
13:02:0528.6time_gap:0

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值：225亿
score：39 regularGap 27.0
seq: _22_27
09:32:4637.88time_gap:0
09:34:4938.11time_gap:0
10:00:1639.2time_gap:0
13:05:2339.12time_gap:0
seq: _11_33
09:31:5137.72time_gap:0
10:51:5439.69time_gap:0
13:12:2839.03time_gap:0
14:54:0338.92time_gap:0
seq: _32_13
09:38:5438.32time_gap:0 id_gap:21
10:55:2439.59time_gap:0
14:54:0238.92time_gap:0
seq: _24_16
13:50:0638.83time_gap:0
14:34:5038.66time_gap:0
14:43:4738.76time_gap:0
seq: _19_26
10:51:5339.7time_gap:0
13:05:2439.12time_gap:0
14:56:2338.98time_gap:0
------卖出------

sell seq: _22_27
09:32:4637.88time_gap:0
09:34:4938.11time_gap:0
14:34:0438.7time_gap:0 id_gap:17
sell seq: _24_17
09:43:2938.71time_gap:0 id_gap:26
09:49:2338.9time_gap:0
13:28:2239.18time_gap:0
sell seq: _48_14
10:51:3239.69time_gap:0
11:12:1339.45time_gap:0
14:47:0838.98time_gap:0
sell seq: _42_12
11:00:1039.58time_gap:0
11:06:4339.52time_gap:0
14:56:5938.91time_gap:0

301177 迪阿股份 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;深股通;黄金概念;抖音概念(字节概念)
流通市值：96亿
score：38 regularGap 1000
seq: _28_17_12
09:45:2826.61time_gap:0 id_gap:477
09:50:0427.05time_gap:0 id_gap:24
seq: _27_16_16
09:53:1027.22time_gap:0 id_gap:420
13:43:0426.93time_gap:0 id_gap:115
seq: _19_21_21
09:57:5127.5time_gap:0 id_gap:178
13:14:4027.24time_gap:0 id_gap:101

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：28亿
score：38 regularGap 1000
seq: _310_41_213
11:18:1533.12time_gap:0 id_gap:71
11:18:1833.12time_gap:0 id_gap:38
seq: _24_26
09:39:5430.82time_gap:0
09:53:5630.41time_gap:0
10:40:2431.65time_gap:0
seq: _23_33
10:22:5030.72time_gap:0
14:50:2831.2time_gap:0
14:53:3731.98time_gap:0
seq: _12_37
11:14:4832.34time_gap:0 id_gap:805
14:08:3932.02time_gap:0
14:43:3030.91time_gap:0
14:56:2332.45time_gap:0
------卖出------

sell seq: _22_12_22
09:32:3331.8time_gap:0
13:40:0632.23time_gap:0 id_gap:51
sell seq: _52_11
09:53:2230.26time_gap:0
09:59:4130.59time_gap:0
13:00:2532.92time_gap:0
14:50:0631.13time_gap:0

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值：40亿
score：38 regularGap 1000
seq: _13_24_19
10:00:2330.66time_gap:0
11:23:1030.39time_gap:0
13:55:4930.23time_gap:0 id_gap:53
seq: _14_19_19
11:00:1730.68time_gap:0 id_gap:11
13:16:3230.52time_gap:0
------卖出------

sell seq: _15_12_15_16
10:19:4530.81time_gap:0 id_gap:35
10:20:3130.83time_gap:0 id_gap:27
sell seq: _32_32_32
09:35:3930.68time_gap:0
09:46:1930.8time_gap:0 id_gap:12
sell seq: _32_20_26
09:36:0430.84time_gap:0 id_gap:712
10:32:0831.07time_gap:0

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：344亿
score：38 regularGap 1000
seq: _14_33
09:47:2433.18time_gap:0
10:30:3634.36time_gap:0 id_gap:42
10:53:3634.32time_gap:0 id_gap:60
11:01:0234.48time_gap:0
seq: _32_28
09:43:3133.23time_gap:0 id_gap:23
10:04:2733.92time_gap:0
11:11:4234.27time_gap:0
seq: _28_29
10:02:1233.81time_gap:0 id_gap:70
10:41:4534.1time_gap:0 id_gap:11
14:49:1933.42time_gap:0
seq: _28_24
13:52:3033.77time_gap:0
14:27:0233.43time_gap:0
14:52:1233.45time_gap:0
seq: _28_26
09:56:5133.81time_gap:0 id_gap:40
10:10:2534.33time_gap:0 id_gap:358
10:28:4834.47time_gap:0
seq: _47_11
11:07:1334.26time_gap:0
11:11:5534.24time_gap:0 id_gap:653
13:06:1433.82time_gap:0
------卖出------

sell seq: _16_18_42
09:56:4233.81time_gap:0 id_gap:10
10:48:1734.2time_gap:0 id_gap:24
sell seq: _28_19
10:36:4634.18time_gap:0 id_gap:16
13:33:2134.0time_gap:0
13:58:3533.72time_gap:0

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值：580亿
score：38 regularGap 61.0
seq: _53_170_39
09:32:008.07time_gap:1
11:09:368.1time_gap:0 id_gap:13
seq: _89_46_89
09:45:248.26time_gap:0
10:09:098.22time_gap:0 id_gap:11
seq: _104_104
11:11:398.09time_gap:0 id_gap:11
14:12:188.15time_gap:0 id_gap:18
14:12:198.15time_gap:0 id_gap:21
------卖出------

sell seq: _34_34_34_34_34_34
09:41:338.25time_gap:0
09:41:398.25time_gap:3
sell seq: _141_141_141
09:36:528.23time_gap:1
09:36:568.23time_gap:0 id_gap:15

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值：58亿
score：38 regularGap 447.20000000000005
seq: _12_13_16_12
10:07:5530.82time_gap:0
10:59:3930.73time_gap:1 id_gap:62
seq: _17_17_25
10:07:5530.82time_gap:0
10:13:3230.79time_gap:0 id_gap:67
seq: _46_48
10:02:2231.0time_gap:0 id_gap:13
10:07:5530.82time_gap:0 id_gap:20
14:54:0030.55time_gap:0
------卖出------

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增
流通市值：46亿
score：38 regularGap 1000
seq: _17_17_17_17_17_17
10:52:1534.31time_gap:1 id_gap:26
10:52:1634.31time_gap:0 id_gap:10
------卖出------

sell seq: _18_28
09:40:3633.4time_gap:0 id_gap:194
09:41:0033.43time_gap:0
10:30:5434.36time_gap:0 id_gap:314
13:27:0634.3time_gap:0
13:42:4634.14time_gap:0

688246 嘉和美康 R

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值：42亿
score：37 regularGap 33.0
seq: _20_17_12
09:36:4035.0time_gap:0
09:56:0137.91time_gap:1
seq: _12_32
09:30:0235.41time_gap:1
09:55:1837.88time_gap:0 id_gap:26
10:08:1138.52time_gap:0
10:42:1939.36time_gap:0
11:05:4638.95time_gap:0
seq: _28_14
09:50:5536.62time_gap:0
11:23:3838.94time_gap:0
14:18:5537.83time_gap:0
seq: _24_18
10:33:3039.07time_gap:0
14:52:2437.61time_gap:0
14:55:1337.89time_gap:0
------卖出------

sell seq: _18_28_19
09:33:1834.26time_gap:0
10:21:5938.43time_gap:0
11:08:4238.99time_gap:0
sell seq: _11_32
09:47:1236.3time_gap:0
10:24:4838.92time_gap:0
10:42:1939.36time_gap:0
11:14:4538.93time_gap:0
sell seq: _18_22
10:04:1138.25time_gap:0
10:35:0439.07time_gap:0
11:05:1239.0time_gap:0
11:21:0438.75time_gap:0
sell seq: _29_22
10:38:2239.15time_gap:0
13:01:1638.89time_gap:0
13:12:3238.61time_gap:0

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：332亿
score：37 regularGap 1000
seq: _50_23_15_14
13:21:2730.11time_gap:0 id_gap:12
13:21:2930.11time_gap:0 id_gap:260
seq: _16_14_17_11
10:43:1130.5time_gap:0 id_gap:34
10:56:0730.23time_gap:0 id_gap:651
------卖出------

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：84亿
score：36 regularGap 20
seq: _13_13_13_11
10:38:4938.9time_gap:0
14:47:4837.78time_gap:0
seq: _12_28_18
10:28:0239.1time_gap:0
13:41:0438.24time_gap:0
------卖出------

sell seq: _17_27
09:47:3938.2time_gap:0
09:51:0338.42time_gap:0
10:22:1739.14time_gap:0
10:28:0239.1time_gap:0
14:17:0637.98time_gap:0

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值：73亿
score：36 regularGap 20
seq: _15_18_16_12_29_12
13:10:3615.52time_gap:0
14:10:1115.76time_gap:0
------卖出------

sell seq: _17_20_19_12_23_15
09:34:2815.5time_gap:0 id_gap:13
11:13:0615.68time_gap:0

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：46亿
score：36 regularGap 1000
seq: _21_32_43_39_39_36
10:01:197.19time_gap:0 id_gap:37
10:10:257.21time_gap:0 id_gap:53

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值：311亿
score：36 regularGap 20
seq: _17_13_12
10:34:2636.56time_gap:0
13:42:0836.82time_gap:0
seq: _20_12_11
13:01:4136.63time_gap:0 id_gap:10
13:05:0136.6time_gap:0 id_gap:17
seq: _17_27
13:15:1536.84time_gap:0
13:15:2136.84time_gap:0
14:43:0036.88time_gap:0
------卖出------

sell seq: _29_14
09:54:0936.06time_gap:0
10:29:4436.52time_gap:0
13:55:1836.91time_gap:0

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：54亿
score：36 regularGap 774.0
seq: _51_29
09:34:4338.52time_gap:0 id_gap:86
11:02:4239.51time_gap:0
13:31:3439.0time_gap:0
seq: _22_17
09:32:0239.45time_gap:0
09:33:0539.3time_gap:0
10:45:2939.86time_gap:0
10:55:3539.8time_gap:0
13:43:0638.54time_gap:0 id_gap:22
seq: _28_13
09:37:4339.26time_gap:0 id_gap:273
14:02:1238.8time_gap:0
14:52:0338.21time_gap:0
seq: _28_19
10:36:0839.93time_gap:0
11:11:1339.31time_gap:0
13:58:5238.64time_gap:0
------卖出------

sell seq: _27_14
09:59:1538.99time_gap:0
11:03:5739.32time_gap:0
14:51:4738.21time_gap:0
sell seq: _18_24
09:53:0939.2time_gap:0
10:55:3539.8time_gap:0
14:06:5738.68time_gap:0
sell seq: _37_17
09:40:0039.05time_gap:0 id_gap:591
09:47:2839.19time_gap:0 id_gap:278
14:07:0838.7time_gap:0
sell seq: _22_19
10:36:5239.77time_gap:0
10:41:4339.62time_gap:0
11:23:1539.04time_gap:0

603055 台华新材 R

行业： 纺织服饰-纺织制造-其他纺织
概念： 长三角一体化;锦纶;涤纶;融资融券;转融券标的;沪股通;2024年报预增
流通市值：96亿
score：36 regularGap 102.0
seq: _20_25_34_39_62_14
09:43:0111.11time_gap:0 id_gap:66
09:57:3411.08time_gap:0 id_gap:42

300767 震安科技 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值：27亿
score：36 regularGap 357.0
seq: _112_40_280_20_21_16
09:53:0810.47time_gap:0 id_gap:88
13:53:2810.3time_gap:0 id_gap:75

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值：125亿
score：36 regularGap 337.0
seq: _13_22_11
09:50:2361.15time_gap:0 id_gap:97
10:49:4561.43time_gap:0
seq: _10_13_12
09:40:2061.2time_gap:0 id_gap:62
10:59:5861.26time_gap:1 id_gap:65
seq: _16_12
09:35:4460.8time_gap:0
09:52:0461.2time_gap:0
10:12:0061.61time_gap:0 id_gap:56
14:17:0960.5time_gap:0
seq: _19_13
09:50:2361.15time_gap:0
10:31:2561.74time_gap:0
13:42:4060.79time_gap:0
------卖出------

sell seq: _15_14_14
10:36:0261.68time_gap:0 id_gap:50
14:19:0960.43time_gap:0 id_gap:136
sell seq: _11_29
09:31:0860.9time_gap:0
11:17:0561.11time_gap:0
13:47:1860.71time_gap:0

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;合成生物;芯片概念;光纤概念
流通市值：94亿
score：36 regularGap 24.0
seq: _21_13_13_18
09:31:5826.98time_gap:0
10:12:5627.31time_gap:0
seq: _14_29_16
09:30:0928.62time_gap:0
09:30:5228.55time_gap:1
seq: _27_25_18
10:47:3626.73time_gap:0
13:53:0127.15time_gap:0 id_gap:16
------卖出------

sell seq: _32_24_34
09:32:1127.0time_gap:0 id_gap:17
10:13:2827.28time_gap:0 id_gap:18
sell seq: _28_19_21
09:40:4126.48time_gap:0
11:19:5926.8time_gap:0 id_gap:13
13:22:4326.57time_gap:0
13:42:0926.52time_gap:0 id_gap:19
sell seq: _24_12_21
09:36:0126.93time_gap:0 id_gap:10
13:15:4326.59time_gap:0
13:21:5826.58time_gap:0
sell seq: _37_23
09:30:4728.61time_gap:0
09:33:5026.78time_gap:0
13:21:5826.58time_gap:0 id_gap:10
14:47:4426.64time_gap:0
sell seq: _47_17
09:58:3226.73time_gap:0
10:13:4027.26time_gap:0
10:23:1527.08time_gap:0

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值：273亿
score：36 regularGap 66.0
seq: _58_31_36_25_13
13:27:0811.08time_gap:0 id_gap:19
14:29:5010.94time_gap:0 id_gap:38
seq: _44_199_15
10:42:4311.0time_gap:0 id_gap:25
10:46:2611.0time_gap:0 id_gap:29
------卖出------

sell seq: _58_31_36_13_25
13:29:0111.1time_gap:0 id_gap:21
14:38:4210.88time_gap:0 id_gap:21
sell seq: _47_54_59
10:58:5310.96time_gap:0
11:01:2410.98time_gap:0
sell seq: _47_47_55
10:33:2611.0time_gap:0 id_gap:29
10:36:3211.06time_gap:0 id_gap:35
sell seq: _277_223
14:04:5110.98time_gap:0 id_gap:36
14:06:4210.8time_gap:0 id_gap:30
14:11:5410.92time_gap:0 id_gap:28
14:16:4410.93time_gap:1 id_gap:44
sell seq: _129_38
09:44:5510.91time_gap:0 id_gap:10
11:00:2611.0time_gap:0 id_gap:10
11:02:3610.9time_gap:0 id_gap:21

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;融资融券;转融券标的;电力物联网;高股息精选
流通市值：175亿
score：36 regularGap 192.0
seq: _11_16_15_16
10:14:4832.22time_gap:0 id_gap:40
10:23:4932.4time_gap:0
seq: _17_17_17
10:33:3832.28time_gap:0
10:33:3832.28time_gap:0 id_gap:53
------卖出------

sell seq: _18_16_13
11:06:0532.0time_gap:0 id_gap:34
11:06:0632.0time_gap:0

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值：267亿
score：36 regularGap 20
seq: _47_12
10:33:3846.22time_gap:0
14:02:0345.61time_gap:0
14:53:0745.45time_gap:0
seq: _11_22
11:17:0245.93time_gap:0
13:33:5145.67time_gap:0
14:46:4345.49time_gap:0
seq: _26_18
10:45:0446.09time_gap:0
11:17:4746.0time_gap:0
13:28:2445.71time_gap:0
13:33:3645.69time_gap:0
seq: _22_14
13:24:2045.7time_gap:0
13:55:4945.57time_gap:0
14:42:3945.33time_gap:0
seq: _17_23
09:44:1346.0time_gap:0 id_gap:11
10:35:0546.3time_gap:0
11:18:4445.95time_gap:0
------卖出------

sell seq: _11_22
11:17:0245.93time_gap:0
13:33:5145.67time_gap:0
14:46:4345.49time_gap:0
sell seq: _17_18
10:19:5946.25time_gap:0
14:46:5845.47time_gap:0
14:54:2045.47time_gap:0
14:56:1845.54time_gap:0

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值：80亿
score：35 regularGap 20
seq: _22_18
10:28:2143.09time_gap:0
13:47:0241.5time_gap:0
14:53:0041.0time_gap:0
14:54:0341.11time_gap:0
seq: _27_11
10:19:2241.69time_gap:0
10:31:5743.0time_gap:0
14:43:1940.95time_gap:0
seq: _42_11
10:50:5642.51time_gap:0
11:07:1242.25time_gap:0
11:22:0741.71time_gap:0
seq: _14_23
13:09:0342.01time_gap:0
13:34:3441.68time_gap:0
14:51:2141.04time_gap:0
------卖出------

sell seq: _23_19_16
10:26:2142.88time_gap:0
10:27:1943.2time_gap:0 id_gap:13
sell seq: _43_11
09:32:0039.16time_gap:0
10:27:0243.37time_gap:0
11:07:1242.25time_gap:0
sell seq: _31_12
09:36:1639.83time_gap:0
10:21:4142.37time_gap:0
10:58:1442.75time_gap:0
11:27:0742.0time_gap:0
sell seq: _18_32
09:43:0939.76time_gap:0
10:02:5440.7time_gap:0
10:11:5540.89time_gap:0
10:27:0443.2time_gap:0
sell seq: _19_21
09:44:0739.87time_gap:0
10:22:4842.48time_gap:0
10:27:1843.1time_gap:0
sell seq: _13_24
13:09:0342.01time_gap:0
13:14:5241.7time_gap:0
13:20:5942.04time_gap:0
sell seq: _18_23
11:27:0742.0time_gap:0
13:42:0241.67time_gap:0
14:47:3941.15time_gap:0

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：119亿
score：35 regularGap 1000
seq: _14_15_16
09:42:5736.84time_gap:0 id_gap:34
13:28:5837.2time_gap:0 id_gap:660
seq: _12_14_15
09:40:1836.91time_gap:0 id_gap:42
09:40:1836.9time_gap:0 id_gap:205
------卖出------

sell seq: _12_16_16
09:30:2237.02time_gap:3 id_gap:234
14:18:1936.81time_gap:0
sell seq: _11_34
09:39:1836.9time_gap:0 id_gap:31
13:20:0837.2time_gap:0 id_gap:44
13:40:3436.99time_gap:0
sell seq: _27_19
13:28:5337.22time_gap:0
13:40:3437.0time_gap:0 id_gap:50
13:43:3337.07time_gap:0

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值：46亿
score：35 regularGap 1000
seq: _14_14_11_17_16
09:30:0126.68time_gap:0 id_gap:195
09:35:4026.8time_gap:0 id_gap:164
------卖出------

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白
流通市值：76亿
score：35 regularGap 1000
seq: _16_15_31_22_18
10:24:4520.4time_gap:0 id_gap:408
13:07:2219.68time_gap:0
------卖出------

sell seq: _26_27_27
13:50:0319.58time_gap:0 id_gap:73
13:50:0319.58time_gap:0 id_gap:795
sell seq: _63_126_11
14:23:0519.5time_gap:0 id_gap:67
14:23:2119.5time_gap:0 id_gap:129

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值：339亿
score：35 regularGap 63.0
seq: _18_19_20
10:02:1241.5time_gap:0 id_gap:60
14:54:2741.45time_gap:0 id_gap:18
seq: _12_41
10:41:0841.53time_gap:0
14:43:5441.01time_gap:0
14:51:2641.4time_gap:0 id_gap:37
seq: _23_14
10:32:3741.9time_gap:0
11:29:2141.09time_gap:0
13:21:3841.56time_gap:0
seq: _32_11
10:19:0341.93time_gap:0
13:08:4241.31time_gap:0
14:43:4341.02time_gap:0 id_gap:59
------卖出------

sell seq: _11_16_14
14:07:5841.25time_gap:0
14:44:0341.01time_gap:0
sell seq: _27_18
10:32:0241.98time_gap:0
13:08:4241.31time_gap:0
14:05:2241.3time_gap:0 id_gap:13
14:47:3641.29time_gap:0

688168 安博通 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值：36亿
score：35 regularGap 271.4000000000001
seq: _9_12_10
10:09:0556.6time_gap:0 id_gap:205
13:44:1057.57time_gap:0 id_gap:139
seq: _10_14_12
14:27:3357.22time_gap:0 id_gap:120
14:49:2456.86time_gap:0 id_gap:36
seq: _19_12
13:19:3956.82time_gap:0
14:30:2557.11time_gap:0
14:51:4856.95time_gap:0 id_gap:62
14:53:1156.99time_gap:0
seq: _12_16
11:28:0356.71time_gap:0
13:19:5256.83time_gap:0
14:31:4757.16time_gap:0
------卖出------

sell seq: _27_12
09:42:0455.21time_gap:0
14:00:5658.18time_gap:0
14:05:5657.89time_gap:0 id_gap:180
sell seq: _13_19
09:58:0856.39time_gap:0
11:22:5056.62time_gap:0
14:00:0458.28time_gap:0 id_gap:232
14:53:1156.99time_gap:0

300046 台基股份 R

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值：82亿
score：35 regularGap 1000
seq: _16_11_23
09:49:5534.28time_gap:1
14:03:2833.83time_gap:0
seq: _66_69_12
09:37:1833.77time_gap:0 id_gap:30
14:20:2533.59time_gap:0 id_gap:33
------卖出------

sell seq: _17_28_20
09:30:5134.08time_gap:0 id_gap:199
09:34:0933.5time_gap:0 id_gap:40
sell seq: _11_12_25
09:31:2933.33time_gap:0 id_gap:573
10:21:0434.48time_gap:0 id_gap:152
sell seq: _14_17_20
10:46:0234.36time_gap:0 id_gap:687
14:49:4333.41time_gap:0 id_gap:489
sell seq: _19_37
09:32:4033.7time_gap:1 id_gap:201
13:57:1633.86time_gap:0 id_gap:11
14:41:4833.15time_gap:0 id_gap:377

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值：83亿
score：34 regularGap 20
seq: _15_16_12
09:31:3635.32time_gap:0
10:44:4237.05time_gap:0
seq: _34_14
10:12:0537.37time_gap:0
10:44:3237.03time_gap:0
11:28:1336.31time_gap:0
seq: _42_16
10:14:5637.18time_gap:0
10:29:3737.5time_gap:0
10:56:1636.97time_gap:0
------卖出------

sell seq: _19_27
09:37:0635.57time_gap:0
10:46:3337.23time_gap:0
14:52:5135.77time_gap:0
sell seq: _42_17
09:37:0235.67time_gap:0
10:29:3737.5time_gap:0
10:52:2036.91time_gap:0

300477 合纵科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值：30亿
score：34 regularGap 179.0
seq: _41_37_40_500
09:38:123.1time_gap:0 id_gap:64
09:56:203.26time_gap:0
seq: _499_499_499
09:49:223.14time_gap:0 id_gap:119
09:56:203.25time_gap:0 id_gap:98
seq: _499_499
09:49:223.14time_gap:0 id_gap:85
09:56:163.23time_gap:1 id_gap:92
09:56:203.27time_gap:0 id_gap:99
09:56:213.28time_gap:0 id_gap:135
------卖出------

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值：383亿
score：34 regularGap 1000
seq: _15_16_19_14
10:48:1530.67time_gap:0 id_gap:54
13:05:4830.13time_gap:0 id_gap:35
------卖出------

sell seq: _14_31_14_30
10:57:0230.53time_gap:0
10:57:2830.5time_gap:0 id_gap:11
sell seq: _12_21_34
09:34:0830.94time_gap:0
10:05:1030.61time_gap:0
sell seq: _30_12_12
09:34:0830.94time_gap:0 id_gap:63
11:01:1130.42time_gap:0 id_gap:10
13:01:0930.18time_gap:0 id_gap:130
sell seq: _18_17_23
09:34:0830.94time_gap:0 id_gap:28
13:52:5930.0time_gap:0 id_gap:109
sell seq: _14_12_30
09:41:0131.04time_gap:0 id_gap:59
11:04:0730.3time_gap:0
sell seq: _11_24_32
10:29:4430.76time_gap:0 id_gap:72
10:57:0230.52time_gap:0 id_gap:41
sell seq: _18_19_12
10:05:1130.6time_gap:0 id_gap:340
10:51:5430.67time_gap:0
sell seq: _28_12_22
09:56:0030.6time_gap:0 id_gap:24
13:30:2730.15time_gap:0 id_gap:26
sell seq: _25_26_27
10:54:4230.6time_gap:0 id_gap:35
10:54:4230.6time_gap:0 id_gap:21
sell seq: _19_19_19
11:09:3430.28time_gap:0
11:09:3430.28time_gap:0 id_gap:12
sell seq: _12_23_19
10:58:3830.45time_gap:0 id_gap:718
11:14:3230.2time_gap:1 id_gap:814
sell seq: _11_24_15
................................................................... (total: 41)

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值：66亿
score：34 regularGap 1000
seq: _17_14_28_22
09:32:1523.55time_gap:0 id_gap:432
10:38:4624.28time_gap:0 id_gap:30
seq: _22_21_46
09:48:0724.19time_gap:1 id_gap:20
10:02:4224.26time_gap:0 id_gap:39
------卖出------

sell seq: _20_18_21_19
10:55:5024.29time_gap:0 id_gap:40
14:42:3023.57time_gap:0

688788 科思科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值：37亿
score：34 regularGap 71.0
seq: _10_17_14
09:36:1159.86time_gap:0
09:36:1159.86time_gap:0
09:43:0660.09time_gap:1
------卖出------

sell seq: _15_9_16
09:36:1360.03time_gap:0
10:58:5660.6time_gap:0 id_gap:56

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值：79亿
score：34 regularGap 1000
seq: _14_12_12
09:35:4340.55time_gap:0 id_gap:42
09:36:3640.66time_gap:0 id_gap:149
14:53:5740.33time_gap:0 id_gap:752
------卖出------

sell seq: _19_12_14
09:30:1941.18time_gap:1 id_gap:14
09:42:2240.58time_gap:0 id_gap:60
sell seq: _14_11_14
09:33:4240.26time_gap:0 id_gap:366
13:38:0440.78time_gap:0 id_gap:18
sell seq: _27_14
10:32:1541.58time_gap:0 id_gap:60
13:38:0440.79time_gap:0
13:52:5240.48time_gap:0
sell seq: _19_28
11:00:4841.51time_gap:0
14:03:0940.6time_gap:0
14:17:0740.37time_gap:0
sell seq: _23_18
10:32:2941.57time_gap:0 id_gap:175
13:23:4541.02time_gap:0
13:35:2740.83time_gap:0
14:38:5840.27time_gap:0

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：550亿
score：34 regularGap 54.0
seq: _28_12
09:32:5546.39time_gap:0
09:36:2746.66time_gap:0
09:44:1347.17time_gap:0
09:48:1547.37time_gap:0
10:39:5947.77time_gap:0
------卖出------

sell seq: _11_23
09:33:4146.45time_gap:0
10:22:0247.63time_gap:0
13:58:5347.16time_gap:0
sell seq: _22_11
09:33:5246.44time_gap:0
09:48:1647.37time_gap:0
14:56:5246.95time_gap:0
sell seq: _24_24
09:43:1047.25time_gap:0
10:29:5947.97time_gap:0
10:29:5947.97time_gap:0
13:15:0947.27time_gap:0

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值：215亿
score：33 regularGap 497.0
seq: _499_499_499_499
11:23:093.41time_gap:0 id_gap:86
13:43:163.39time_gap:1 id_gap:49
seq: _32_466
09:52:213.45time_gap:0
09:52:213.45time_gap:0
14:31:503.37time_gap:0 id_gap:55
seq: _425_425
09:52:223.45time_gap:0 id_gap:104
09:52:223.45time_gap:0 id_gap:142
09:52:223.45time_gap:0 id_gap:256
seq: _499_499
11:23:093.41time_gap:0 id_gap:121
13:13:093.4time_gap:0 id_gap:28
14:31:503.37time_gap:0
------卖出------

sell seq: _63_63_63_63_63_63_63_63_63
09:30:263.43time_gap:0 id_gap:207
09:30:263.43time_gap:0 id_gap:135
sell seq: _499_499
14:05:103.39time_gap:0 id_gap:24
14:39:123.36time_gap:0 id_gap:201
14:39:123.36time_gap:0 id_gap:56

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 元器件;共享汽车;反恐;智能电网;锌电池;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力);新型城镇化
流通市值：38亿
score：32 regularGap 121.0
seq: _70_80_46_31
11:10:047.1time_gap:0 id_gap:16
11:10:057.1time_gap:0 id_gap:23
seq: _16_21_200
11:12:567.06time_gap:0 id_gap:45
14:29:527.06time_gap:0 id_gap:40
------卖出------

sell seq: _61_91_18_53
09:52:427.5time_gap:1 id_gap:64
09:56:297.58time_gap:0 id_gap:62
sell seq: _218_165_111_143
09:38:247.63time_gap:0 id_gap:13
09:38:467.67time_gap:1 id_gap:16
sell seq: _27_87_45_99
10:33:317.43time_gap:0 id_gap:15
10:33:437.45time_gap:0 id_gap:62
sell seq: _112_82_144
09:30:067.89time_gap:0 id_gap:88
09:34:397.62time_gap:0 id_gap:11
09:47:577.38time_gap:0 id_gap:15
09:53:547.39time_gap:0
09:54:487.43time_gap:0
09:56:577.71time_gap:0 id_gap:11
09:57:247.6time_gap:0 id_gap:16
10:00:097.47time_gap:0
10:19:457.53time_gap:0
10:24:457.47time_gap:0 id_gap:12
sell seq: _111_129_31
11:11:057.11time_gap:0 id_gap:70
11:13:507.06time_gap:0 id_gap:110
sell seq: _82_144_223
09:38:547.62time_gap:1
09:55:487.59time_gap:0 id_gap:11
sell seq: _137_369_100
09:49:407.4time_gap:0 id_gap:17
09:53:187.43time_gap:0 id_gap:19
09:57:437.58time_gap:0
sell seq: _24_82_144
................................................................... (total: 73)

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值：298亿
score：32 regularGap 251.0
seq: _14_24_20_16
10:24:0839.52time_gap:1
13:27:0739.39time_gap:1 id_gap:194
seq: _54_18_13
09:58:3238.8time_gap:3 id_gap:232
14:07:1439.01time_gap:0 id_gap:26
------卖出------

sell seq: _32_12_16_24
09:57:0038.95time_gap:0 id_gap:137
10:58:5339.2time_gap:0 id_gap:30
sell seq: _12_14_22
09:43:5639.0time_gap:0
14:02:1339.25time_gap:0 id_gap:69
sell seq: _12_31
09:30:3337.85time_gap:0
09:46:4038.68time_gap:0
13:45:0239.11time_gap:0

603786 科博达 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值：289亿
score：32 regularGap 129.0
seq: _11_11_11_11
10:14:2361.75time_gap:0
10:15:1961.85time_gap:0
seq: _11_11_11
09:48:4261.8time_gap:0
13:16:1761.2time_gap:0
seq: _11_18
10:31:2961.93time_gap:0
13:03:2761.62time_gap:0
13:27:0761.4time_gap:0
------卖出------

sell seq: _15_12_12
09:33:2661.98time_gap:0
11:21:0161.43time_gap:0 id_gap:97
sell seq: _12_17
10:31:2961.93time_gap:0
11:25:3661.98time_gap:0
13:27:0761.4time_gap:0
13:58:5761.25time_gap:0
14:47:3560.65time_gap:0

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值：67亿
score：32 regularGap 225.0
seq: _16_13_17
09:43:0348.12time_gap:0 id_gap:79
13:05:3149.29time_gap:0 id_gap:12
seq: _18_16
09:33:2448.17time_gap:0
09:40:5048.36time_gap:0
13:57:2848.94time_gap:0
14:56:2749.12time_gap:0
seq: _16_16
09:38:2348.33time_gap:3 id_gap:155
09:54:2448.62time_gap:0
13:03:4849.25time_gap:3
------卖出------

sell seq: _19_12
09:48:2348.39time_gap:0
10:27:5549.66time_gap:0
13:00:1249.3time_gap:0
sell seq: _18_16
09:33:2448.17time_gap:0
09:43:0448.13time_gap:0
13:03:5149.25time_gap:0 id_gap:23
13:05:3049.31time_gap:1 id_gap:215
13:57:2848.94time_gap:0
14:25:1349.19time_gap:0 id_gap:36
sell seq: _17_21
09:40:5048.36time_gap:0
10:06:0648.76time_gap:0
14:50:3049.07time_gap:0

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：70亿
score：32 regularGap 1000
seq: _19_16
09:30:4053.08time_gap:1
09:39:4153.77time_gap:0
09:51:5954.25time_gap:0 id_gap:11
10:37:1054.28time_gap:0
14:49:0453.95time_gap:0
seq: _26_13
10:40:1654.21time_gap:0 id_gap:13
10:54:3754.24time_gap:0
13:00:2753.83time_gap:0 id_gap:50
seq: _18_11
10:36:4254.31time_gap:0
13:03:3953.76time_gap:0
13:54:5553.95time_gap:0 id_gap:69
14:56:1854.07time_gap:0
------卖出------

sell seq: _12_14_13
09:57:0154.34time_gap:0 id_gap:169
10:52:0254.15time_gap:0 id_gap:50

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网;太赫兹;回购增持再贷款概念
流通市值：57亿
score：32 regularGap 871.2263200000007
seq: _54_202
10:15:126.3time_gap:0 id_gap:249
10:15:146.3time_gap:0 id_gap:138
10:18:036.31time_gap:0 id_gap:277
10:24:226.31time_gap:0 id_gap:140
10:48:516.31time_gap:0 id_gap:94
11:16:216.29time_gap:0 id_gap:226

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源;深股通
流通市值：97亿
score：32 regularGap 1000
seq: _20_13_11_72
09:55:5917.99time_gap:0
10:59:2017.73time_gap:1 id_gap:88
seq: _15_64_17_11
09:52:2417.92time_gap:0 id_gap:686
09:53:0117.95time_gap:0 id_gap:106

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值：85亿
score：32 regularGap 1000
seq: _43_199_101
14:01:325.76time_gap:0 id_gap:439
14:04:365.76time_gap:0 id_gap:51
seq: _104_113_156
14:06:035.76time_gap:0 id_gap:159
14:06:245.73time_gap:1 id_gap:313
------卖出------

sell seq: _53_100_23_50_20_27
14:06:085.76time_gap:0 id_gap:53
14:06:475.69time_gap:1 id_gap:938
sell seq: _28_22_250_36
14:02:435.71time_gap:0
14:03:065.76time_gap:0 id_gap:93
sell seq: _18_194_30_20
13:23:245.76time_gap:0 id_gap:248
14:06:145.76time_gap:0 id_gap:20
sell seq: _100_57_30_92
13:31:535.76time_gap:1 id_gap:722
14:10:175.76time_gap:0 id_gap:227
sell seq: _193_20_25_26
14:01:335.76time_gap:0 id_gap:99
14:03:215.76time_gap:0 id_gap:154
sell seq: _20_72_211
09:39:435.1time_gap:0 id_gap:707
14:03:055.76time_gap:0 id_gap:32
sell seq: _21_248_100
13:24:355.76time_gap:0 id_gap:135
13:30:495.76time_gap:0 id_gap:164
sell seq: _114_18_168
13:33:115.76time_gap:1 id_gap:429
14:02:375.76time_gap:0 id_gap:16
sell seq: _400_21_19
14:01:525.76time_gap:1 id_gap:288
14:06:105.76time_gap:0 id_gap:109
sell seq: _43_18_200
14:02:045.76time_gap:0 id_gap:171
14:04:565.76time_gap:0 id_gap:344

300993 玉马科技 R

行业： 轻工制造-家居用品-其他家居用品
概念： 融资融券;建筑节能;露营经济;转融券标的;噪声防治;跨境电商
流通市值：33亿
score：32 regularGap 1000
seq: _166_79_55
09:36:5910.61time_gap:1 id_gap:141
09:42:1210.59time_gap:0 id_gap:109
09:44:4310.6time_gap:0 id_gap:239

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值：390亿
score：32 regularGap 169.0
seq: _11_19_14_13
09:32:2227.17time_gap:0 id_gap:34
11:16:2126.65time_gap:0
seq: _33_32
10:50:4127.3time_gap:0
11:16:0226.65time_gap:0 id_gap:12
14:40:1026.18time_gap:0 id_gap:14
------卖出------

sell seq: _20_16_23
09:31:2126.71time_gap:0
09:33:3327.24time_gap:0
sell seq: _19_23_17
09:33:3227.28time_gap:0
14:32:5526.21time_gap:0 id_gap:73

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：430亿
score：31 regularGap 20
seq: _9_11_10
11:18:0456.7time_gap:0
13:05:1356.56time_gap:0
seq: _11_10_16
10:52:3156.85time_gap:0
13:27:0656.43time_gap:0
seq: _27_9
10:38:3857.19time_gap:0
13:22:4656.5time_gap:0
13:30:3456.42time_gap:0
seq: _17_12
09:41:1157.89time_gap:0
09:44:5557.44time_gap:0
10:18:5256.99time_gap:0
------卖出------

sell seq: _11_18
09:44:5557.43time_gap:0
09:45:5057.53time_gap:0
14:54:4655.97time_gap:0
sell seq: _19_14
09:42:0757.62time_gap:0
10:36:3557.37time_gap:0
13:00:0556.39time_gap:0

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值：119亿
score：31 regularGap 20
seq: _13_12_15_13
14:27:4029.37time_gap:0
14:27:4029.37time_gap:0
seq: _11_24_18
14:43:1129.2time_gap:0 id_gap:10
14:55:1329.22time_gap:0
------卖出------

sell seq: _14_26_22
09:36:1628.96time_gap:0
09:37:2129.08time_gap:0

301613 新铝时代 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;比亚迪概念;转融券标的;西部大开发;宁德时代概念;融资融券;注册制次新股;锂电池概念;新股与次新股;深股通
流通市值：58亿
score：31 regularGap 1000
seq: _12_12
09:54:5162.5time_gap:0
11:25:0763.7time_gap:0
14:35:3163.4time_gap:0 id_gap:560
seq: _11_16
09:43:5862.26time_gap:0
10:29:2363.8time_gap:1 id_gap:593
14:00:5763.16time_gap:0
seq: _16_9
14:23:0163.25time_gap:0
14:37:0663.89time_gap:1 id_gap:710
14:45:1063.83time_gap:0
seq: _19_8
10:12:0963.6time_gap:0
14:22:5963.24time_gap:0
14:33:2763.27time_gap:0
------卖出------

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值：71亿
score：31 regularGap 1000
seq: _36_15_11
11:07:4231.66time_gap:0 id_gap:51
14:40:0830.99time_gap:0 id_gap:83
seq: _18_41
13:10:5131.44time_gap:0 id_gap:21
14:18:3231.57time_gap:0
14:50:0131.05time_gap:0
seq: _32_32
09:57:5631.95time_gap:0 id_gap:145
14:43:3031.01time_gap:0
14:43:3031.01time_gap:0
------卖出------

sell seq: _39_11
10:28:0632.13time_gap:0
10:35:0232.09time_gap:0
10:39:5331.93time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值：39亿
score：31 regularGap 1000
seq: _18_11_12_12_20
10:29:0929.9time_gap:0 id_gap:16
13:38:5529.9time_gap:0 id_gap:34
------卖出------

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的
流通市值：249亿
score：31 regularGap 1000
seq: _13_12_13_13_11
09:30:3025.09time_gap:0 id_gap:43
10:29:2225.39time_gap:1
seq: _32_33
09:31:4325.11time_gap:0
10:02:0325.33time_gap:0
10:24:0225.51time_gap:0
------卖出------

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值：217亿
score：31 regularGap 69.0
seq: _10_12_14
13:00:1551.6time_gap:0 id_gap:42
13:02:0851.67time_gap:0 id_gap:69
13:27:0751.5time_gap:0 id_gap:11
seq: _17_13
09:43:5651.07time_gap:0
11:18:0351.18time_gap:0
14:47:0851.39time_gap:0
------卖出------

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值：116亿
score：31 regularGap 20
seq: _88_56_112
09:46:596.29time_gap:0
09:48:036.29time_gap:0
09:55:056.3time_gap:0
------卖出------

sell seq: _88_56_112
09:47:166.28time_gap:0 id_gap:10
09:54:126.3time_gap:0

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值：292亿
score：30 regularGap 368.60000000000014
seq: _13_16
09:30:5152.9time_gap:1
10:20:1955.55time_gap:0
11:12:2054.96time_gap:0
seq: _17_18
09:52:0155.0time_gap:0
10:20:0655.51time_gap:0
11:02:5654.62time_gap:0 id_gap:14
11:09:4454.7time_gap:0
14:18:4153.77time_gap:0
seq: _14_14
10:40:2455.02time_gap:0
10:40:2555.02time_gap:1 id_gap:272
10:41:1855.28time_gap:0
------卖出------

sell seq: _22_14
09:48:0154.85time_gap:0
13:37:5754.14time_gap:0 id_gap:49
14:17:4353.75time_gap:0

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值：99亿
score：30 regularGap 61.80000000000018
seq: _16_14_12
10:31:2441.36time_gap:0
11:20:3841.03time_gap:0
seq: _41_14
09:49:5641.26time_gap:0
10:11:0941.39time_gap:0
14:43:3140.48time_gap:0
------卖出------

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值：41亿
score：30 regularGap 521.6000000000004
seq: _18_14
09:31:4153.2time_gap:3
09:33:3652.91time_gap:0
09:41:3652.0time_gap:0
10:12:4053.25time_gap:0
11:28:4052.99time_gap:0
seq: _22_12
09:35:1552.3time_gap:0
09:52:3152.02time_gap:0 id_gap:25
14:29:4751.67time_gap:0
------卖出------

sell seq: _22_28
11:21:1153.0time_gap:0 id_gap:33
14:08:1951.83time_gap:0
14:26:1151.7time_gap:0
sell seq: _19_14
09:33:3652.91time_gap:0
09:41:5052.1time_gap:0 id_gap:13
10:55:5652.8time_gap:1 id_gap:166
sell seq: _16_13
09:36:4552.18time_gap:0
09:40:1151.68time_gap:0 id_gap:96
13:45:5052.31time_gap:0
14:30:3251.99time_gap:0
sell seq: _23_12
09:46:0451.91time_gap:0 id_gap:303
09:46:1651.9time_gap:0 id_gap:257
09:59:0451.87time_gap:0
10:05:0151.96time_gap:0

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;特斯拉概念;机器人概念;人民币贬值受益
流通市值：136亿
score：29 regularGap 411.6699400000002
seq: _138_12_12
09:43:0811.88time_gap:0 id_gap:106
10:09:0511.95time_gap:0 id_gap:395
seq: _69_107
09:35:4511.93time_gap:0
10:25:5112.31time_gap:0 id_gap:27
11:05:0012.26time_gap:0 id_gap:42
seq: _12_133
10:11:2911.98time_gap:0
10:26:1012.35time_gap:0 id_gap:55
10:36:3012.45time_gap:0
------卖出------

sell seq: _13_16_130
09:38:1011.93time_gap:0 id_gap:65
09:42:2511.85time_gap:1 id_gap:46
sell seq: _100_11_17
09:47:2311.9time_gap:1 id_gap:208
10:51:5212.35time_gap:0 id_gap:20
10:51:5212.36time_gap:0 id_gap:14
14:28:2612.15time_gap:0 id_gap:37
sell seq: _113_37
10:33:1412.46time_gap:0
10:59:2712.28time_gap:0 id_gap:22
14:47:4112.09time_gap:0 id_gap:20

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值：136亿
score：29 regularGap 25.0
seq: _40_56_41_26
09:30:3311.35time_gap:0 id_gap:12
09:35:5011.22time_gap:0
seq: _48_28_60
11:06:1511.83time_gap:0
11:07:3611.76time_gap:0
------卖出------

sell seq: _19_12_16_11_18_11_18_16_19_12
09:39:0211.27time_gap:0 id_gap:21
09:47:1711.26time_gap:0
sell seq: _11_21_21_13_21_19_18_20
09:47:1711.25time_gap:0
13:48:3711.67time_gap:0
sell seq: _28_60_48
09:53:0411.33time_gap:0
11:07:5211.8time_gap:0

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：44亿
score：29 regularGap 1000
seq: _12_15_78
10:36:5941.13time_gap:0
11:03:5340.68time_gap:0 id_gap:90
seq: _18_19
09:30:3640.72time_gap:0
13:51:5640.72time_gap:0
14:54:5740.6time_gap:0
seq: _12_57
10:28:5041.36time_gap:0
14:40:4540.39time_gap:0
14:44:4740.42time_gap:0
------卖出------

sell seq: _12_14_13
13:08:4440.71time_gap:0 id_gap:77
13:15:3240.61time_gap:1 id_gap:24
sell seq: _22_16
10:56:2640.89time_gap:0
14:26:5240.78time_gap:0
14:36:2540.48time_gap:0 id_gap:99
sell seq: _28_11
09:34:2140.3time_gap:0 id_gap:178
10:33:1441.42time_gap:0
14:02:2340.9time_gap:0

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：110亿
score：29 regularGap 1000
seq: _13_26_31_24_23
09:52:0323.69time_gap:0 id_gap:101
10:09:2623.69time_gap:0 id_gap:186
------卖出------

sell seq: _18_27_24_12
09:52:3023.76time_gap:3 id_gap:824
11:13:0323.63time_gap:1 id_gap:142
sell seq: _16_24_24
10:02:5523.7time_gap:0 id_gap:10
13:37:0423.47time_gap:0 id_gap:18
sell seq: _30_24_24
10:12:1523.79time_gap:0
10:30:5223.69time_gap:0 id_gap:801
sell seq: _21_62
13:49:0323.43time_gap:0 id_gap:34
14:27:2123.28time_gap:1 id_gap:482
14:27:3123.28time_gap:0 id_gap:998

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念;2024年报预增
流通市值：216亿
score：29 regularGap 1000
seq: _12_19_15_17
09:49:1026.16time_gap:0 id_gap:579
09:50:1526.17time_gap:1 id_gap:279
seq: _14_12_35
09:49:1026.16time_gap:0 id_gap:99
09:51:5826.27time_gap:1
------卖出------

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：213亿
score：29 regularGap 20
seq: _14_23_23_27
09:30:1518.16time_gap:1
09:33:4818.44time_gap:0 id_gap:12
seq: _51_23_17
11:13:3318.75time_gap:0 id_gap:15
13:01:2818.6time_gap:0 id_gap:12
------卖出------

sell seq: _24_36_44
09:36:0818.75time_gap:0
09:41:0218.89time_gap:1

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值：35亿
score：29 regularGap 85.0
seq: _12_14_12
09:30:3246.13time_gap:3
10:43:1745.08time_gap:0
seq: _12_26
10:00:5644.45time_gap:0
10:00:5744.46time_gap:0
10:02:5144.98time_gap:0
14:56:0244.13time_gap:0
seq: _22_18
10:34:4245.6time_gap:0
10:36:4145.47time_gap:0
13:23:2044.49time_gap:0
------卖出------

sell seq: _12_12_13
10:02:5144.98time_gap:0 id_gap:54
10:04:3544.88time_gap:0 id_gap:24
sell seq: _12_11_26
09:39:1344.55time_gap:0 id_gap:13
13:19:5244.61time_gap:0

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值：279亿
score：29 regularGap 1000
seq: _17_14_11
11:21:3539.86time_gap:0 id_gap:79
14:22:0839.5time_gap:0
seq: _27_13
09:32:3839.33time_gap:0 id_gap:70
10:28:5640.25time_gap:0
10:41:2540.16time_gap:0
seq: _17_24
09:37:2439.46time_gap:0
10:08:0440.13time_gap:0 id_gap:56
11:24:3139.85time_gap:0
seq: _12_29
10:07:1740.72time_gap:0
10:32:4040.24time_gap:0
14:01:5839.7time_gap:0
------卖出------

sell seq: _12_21_11
10:13:4240.12time_gap:0 id_gap:79
11:27:2639.74time_gap:0 id_gap:72
sell seq: _12_11_25
10:20:0240.17time_gap:0 id_gap:10
10:29:4840.29time_gap:0
sell seq: _29_11
09:42:0639.88time_gap:0 id_gap:200
10:31:1940.28time_gap:0
14:50:4539.54time_gap:0
sell seq: _19_24
10:33:0340.2time_gap:0 id_gap:44
14:49:3739.48time_gap:0
14:51:5239.62time_gap:0 id_gap:16

002768 国恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;医美概念;锂电池概念
流通市值：65亿
score：29 regularGap 1000
seq: _70_11_12
11:00:3024.96time_gap:0 id_gap:57
14:42:1124.55time_gap:0 id_gap:18
seq: _22_23_23
13:54:0424.64time_gap:0
13:54:0424.64time_gap:0

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;特斯拉概念;锂电池概念
流通市值：69亿
score：29 regularGap 20
seq: _23_19_12
09:44:5737.22time_gap:0
14:12:1539.26time_gap:0
seq: _13_18_15
09:57:5438.0time_gap:0 id_gap:15
14:13:2338.53time_gap:1 id_gap:19
seq: _24_18
09:34:3636.88time_gap:0
10:09:5339.25time_gap:0 id_gap:20
14:35:0938.79time_gap:0
------卖出------

sell seq: _11_12_11_18
09:55:5938.15time_gap:1 id_gap:20
14:12:4438.8time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值：129亿
score：29 regularGap 1000
seq: _11_10_13
09:39:5651.19time_gap:0
09:45:0551.08time_gap:0 id_gap:126
seq: _28_33
09:49:5451.25time_gap:0 id_gap:31
09:55:0451.36time_gap:0 id_gap:17
10:34:5551.6time_gap:0
------卖出------

sell seq: _15_11_11
09:33:4550.11time_gap:0
14:56:2550.08time_gap:0 id_gap:622
sell seq: _14_12_14
09:31:1949.93time_gap:0
10:39:5451.38time_gap:0 id_gap:52
sell seq: _17_11_19
13:47:2251.0time_gap:0
14:03:0550.97time_gap:0
sell seq: _14_16
09:30:3950.27time_gap:0 id_gap:34
14:05:2750.85time_gap:0
14:17:1850.73time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值：138亿
score：29 regularGap 20
seq: _15_13_53
09:35:2819.23time_gap:0
11:29:0519.8time_gap:0 id_gap:14
seq: _47_11_26
10:08:1319.88time_gap:0 id_gap:15
14:01:1519.84time_gap:0
seq: _111_23
09:38:0219.33time_gap:0 id_gap:15
09:47:1219.58time_gap:0 id_gap:12
10:08:2519.94time_gap:0 id_gap:14
------卖出------

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值：396亿
score：29 regularGap 1000
seq: _21_30_11
10:23:4252.01time_gap:0 id_gap:21
13:53:5851.25time_gap:0 id_gap:22
------卖出------

sell seq: _10_13_13
10:46:1751.45time_gap:0 id_gap:108
14:54:1350.98time_gap:0
sell seq: _18_10_14
10:15:5751.77time_gap:0 id_gap:32
10:25:4252.0time_gap:0 id_gap:23
sell seq: _18_12
09:35:5450.96time_gap:0
14:03:2651.15time_gap:0 id_gap:41
14:54:1650.94time_gap:0

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;特斯拉概念;钠离子电池;锂电池概念
流通市值：339亿
score：28 regularGap 20
seq: _30_14_28_11
09:53:4018.08time_gap:0
09:53:4018.08time_gap:0

688636 智明达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 卫星导航;无人机;军工信息化;商业航天;西部大开发;军工;融资融券;转融券标的
流通市值：32亿
score：28 regularGap 307.20000000000005
seq: _14_23_16
09:39:3634.1time_gap:3
13:13:1936.53time_gap:0 id_gap:10
------卖出------

sell seq: _14_18_11
11:27:4436.26time_gap:0 id_gap:56
14:54:2036.22time_gap:0
sell seq: _18_28
09:55:0435.06time_gap:0
10:51:1236.98time_gap:0 id_gap:101
13:33:3636.67time_gap:0
14:56:2536.26time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值：74亿
score：28 regularGap 20
seq: _11_16_28_14
09:32:1824.69time_gap:0
10:26:3125.72time_gap:0
seq: _27_38
09:35:1924.8time_gap:0
09:38:1325.08time_gap:0
10:51:0325.94time_gap:0
10:56:1025.85time_gap:0
------卖出------

sell seq: _13_18_21_11
09:39:0425.18time_gap:0 id_gap:10
10:51:1825.9time_gap:0 id_gap:14
13:24:4725.58time_gap:0
sell seq: _12_33_17
10:21:4625.58time_gap:0
10:33:3025.71time_gap:0
sell seq: _32_24_16
10:21:4625.58time_gap:0
13:37:1325.59time_gap:0

688603 天承科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;PCB概念;融资融券;先进封装;芯片概念
流通市值：65亿
score：28 regularGap 218.0
seq: _10_17_21
10:34:5073.6time_gap:0 id_gap:34
10:46:2072.11time_gap:0 id_gap:31
seq: _9_12
10:45:5572.0time_gap:0 id_gap:12
10:46:5072.18time_gap:0 id_gap:49
13:08:5374.49time_gap:0
14:24:1574.0time_gap:0
seq: _16_7
10:53:3672.32time_gap:0
10:54:3072.84time_gap:0 id_gap:92
11:00:1973.99time_gap:0
13:40:0974.2time_gap:0
------卖出------

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;超超临界发电;证金持股;2024三季报预增;2024年报预增
流通市值：98亿
score：28 regularGap 1000
seq: _92_92_92_92_92
11:27:065.47time_gap:0 id_gap:870
11:27:065.47time_gap:0 id_gap:981

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值：107亿
score：28 regularGap 1000
seq: _19_11
10:01:5854.94time_gap:0
10:23:0955.23time_gap:0 id_gap:34
10:35:0555.26time_gap:0
10:40:1454.93time_gap:0
11:12:1354.75time_gap:0
seq: _14_17
13:34:4354.58time_gap:0
14:53:4853.99time_gap:0
14:56:3454.06time_gap:0
------卖出------

sell seq: _14_17
10:13:5655.11time_gap:0 id_gap:18
13:24:0954.7time_gap:0
13:44:2954.4time_gap:0

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：135亿
score：28 regularGap 1000
seq: _13_14_23_16
09:35:1526.15time_gap:0 id_gap:41
09:50:1826.27time_gap:1 id_gap:561
seq: _26_18_14
09:54:1826.25time_gap:1 id_gap:31
11:12:1526.0time_gap:0 id_gap:11
------卖出------

sell seq: _12_17_31
14:12:5625.96time_gap:0 id_gap:28
14:41:2125.9time_gap:0 id_gap:262

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;煤化工概念;可降解塑料;股权转让(并购重组);2024三季报预增;乡村振兴;氟化工概念
流通市值：132亿
score：28 regularGap 109.97000000000025
seq: _48_65_47_30
09:35:5112.49time_gap:0 id_gap:13
09:45:0212.66time_gap:0
seq: _19_124_14
09:33:0112.4time_gap:0 id_gap:82
13:37:5412.47time_gap:0 id_gap:65
------卖出------

sell seq: _13_14_13_13_12_13_13_11_12_13_13
13:49:0712.45time_gap:0 id_gap:20
14:32:0412.46time_gap:0
sell seq: _42_42_40
13:34:3312.51time_gap:0 id_gap:28
14:27:0712.44time_gap:0 id_gap:103

301581 黄山谷捷 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值：44亿
score：28 regularGap 1000
seq: _18_12
13:47:4757.4time_gap:0
14:01:1457.26time_gap:0
14:28:4056.31time_gap:0 id_gap:73
14:51:0456.83time_gap:0
------卖出------

sell seq: _23_9
09:58:2257.2time_gap:0 id_gap:691
13:58:1157.21time_gap:0
14:56:5356.5time_gap:0
sell seq: _13_17
10:06:0256.93time_gap:0
10:38:0957.16time_gap:0
13:07:3557.76time_gap:0
14:38:4056.38time_gap:0
14:46:5556.82time_gap:0
sell seq: _23_22
09:32:5456.26time_gap:0
09:35:1756.01time_gap:0
13:34:1657.59time_gap:0
14:17:3356.76time_gap:0

301617 博苑股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;金属回收;深股通
流通市值：49亿
score：28 regularGap 1000
seq: _17_14
09:50:0052.89time_gap:0 id_gap:74
13:12:3053.42time_gap:0
13:15:2154.0time_gap:0 id_gap:856
seq: _33_16
11:21:2952.85time_gap:0
13:00:0052.89time_gap:0
13:09:1553.25time_gap:0
seq: _23_11
11:09:0252.64time_gap:0
11:14:0753.02time_gap:0
13:31:1354.9time_gap:0
------卖出------

sell seq: _16_19
09:30:0552.02time_gap:0
10:43:4852.94time_gap:0
11:28:0852.96time_gap:0
sell seq: _23_12
09:31:1952.25time_gap:0
10:49:1752.82time_gap:0
13:01:2253.07time_gap:0
sell seq: _12_17
11:01:4952.68time_gap:0
14:03:1954.2time_gap:1 id_gap:850
14:45:2854.12time_gap:0
14:54:2054.54time_gap:0
sell seq: _14_22
11:08:5952.62time_gap:0
13:13:0553.44time_gap:0
13:14:1253.6time_gap:0
14:50:5654.3time_gap:0 id_gap:280

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值：39亿
score：28 regularGap 1000
seq: _21_23
10:44:2543.38time_gap:0 id_gap:16
14:01:4243.21time_gap:0
14:38:4842.98time_gap:0
seq: _27_24
10:44:4243.47time_gap:0
14:00:3743.07time_gap:0
14:02:4243.23time_gap:0
------卖出------

sell seq: _16_27_18_11
13:03:3343.56time_gap:0
13:03:4943.49time_gap:1 id_gap:147
sell seq: _22_29_17
09:30:2842.88time_gap:0 id_gap:17
09:30:3142.83time_gap:0
sell seq: _16_13_12
13:10:1643.54time_gap:0
14:05:1143.13time_gap:0 id_gap:706
sell seq: _11_18_25
13:07:4043.64time_gap:0
13:14:0743.61time_gap:0 id_gap:126
sell seq: _14_28
09:32:2342.25time_gap:0
09:40:2542.5time_gap:0
13:06:0243.66time_gap:0

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：89亿
score：27 regularGap 384.8000000000002
seq: _27_25_11_32_13
09:31:0018.28time_gap:1 id_gap:336
09:39:0118.46time_gap:0 id_gap:279

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：46亿
score：27 regularGap 102.45728000000054
seq: _32_39_54_48_81
10:00:388.05time_gap:0
10:40:278.1time_gap:0 id_gap:10

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值：42亿
score：27 regularGap 1000
seq: _24_17
13:18:0339.33time_gap:0
13:18:1239.71time_gap:0 id_gap:20
13:25:2841.8time_gap:0 id_gap:931
seq: _34_12
09:35:1638.75time_gap:0
11:08:0539.6time_gap:0
13:33:0342.1time_gap:0
seq: _37_13
09:39:3739.09time_gap:0
13:04:4439.24time_gap:0
14:15:0441.1time_gap:0
------卖出------

sell seq: _34_11
10:14:3639.99time_gap:0
11:08:5439.61time_gap:0
13:25:5941.9time_gap:0

002783 凯龙股份 R

行业： 基础化工-化学制品-民爆用品
概念： 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念;股权转让(并购重组)
流通市值：39亿
score：27 regularGap 1000
seq: _151_16_14_14_15
09:33:548.03time_gap:0 id_gap:11
09:56:288.09time_gap:0 id_gap:31
------卖出------

600741 华域汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;上海国企改革;燃料电池;证金持股;机器视觉
流通市值：566亿
score：27 regularGap 20
seq: _21_21_21_21_21
10:35:5417.99time_gap:0
10:35:5417.99time_gap:0

301022 海泰科 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;华为汽车;小米概念;小米汽车;人民币贬值受益
流通市值：19亿
score：27 regularGap 343.0
seq: _57_12
09:30:2530.67time_gap:3 id_gap:281
09:52:5329.39time_gap:0
14:01:0831.9time_gap:0
------卖出------

sell seq: _13_13_14_14_12_41
11:14:0429.69time_gap:0 id_gap:16
11:29:5430.7time_gap:0 id_gap:30
sell seq: _19_22_30_22_23
09:33:2933.0time_gap:0 id_gap:47
09:33:3932.98time_gap:0 id_gap:17
sell seq: _21_19_22
09:32:0333.16time_gap:0 id_gap:18
10:09:2730.17time_gap:0 id_gap:16
sell seq: _21_52_44
09:32:0333.43time_gap:0
09:32:3432.5time_gap:1
sell seq: _34_16_16
09:32:0133.43time_gap:0
09:32:0732.75time_gap:0 id_gap:19
sell seq: _34_24
09:33:0132.45time_gap:0 id_gap:341
14:08:0531.61time_gap:0
14:21:2230.51time_gap:0
14:35:0932.15time_gap:0
sell seq: _12_49
09:44:0730.94time_gap:0
09:47:2930.83time_gap:0
11:11:2329.79time_gap:0
sell seq: _32_27
09:32:0732.75time_gap:0 id_gap:18
10:17:1030.84time_gap:0
10:30:1530.14time_gap:0
sell seq: _47_47
09:32:0732.75time_gap:0
09:32:0732.75time_gap:0
09:32:3132.5time_gap:1
sell seq: _17_29
................................................................... (total: 37)

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值：84亿
score：27 regularGap 1000
seq: _17_12_19_12_14
10:35:0925.66time_gap:0 id_gap:28
11:12:0025.44time_gap:0 id_gap:57
------卖出------

sell seq: _11_13_38
09:31:5925.01time_gap:0 id_gap:541
10:32:4625.68time_gap:0

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念;IP经济(谷子经济);建筑节能
流通市值：28亿
score：27 regularGap 1000
seq: _34_34_34_34
14:41:1318.57time_gap:0 id_gap:49
14:41:1318.57time_gap:1 id_gap:49
seq: _32_32_32
09:48:1919.02time_gap:0
11:03:3218.8time_gap:0
------卖出------

sell seq: _67_31_36
11:03:0118.88time_gap:0 id_gap:27
11:03:3218.8time_gap:0 id_gap:43

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 智能终端;新能源汽车;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念;钠离子电池;锂电池概念;华为概念;AI眼镜;人民币贬值受益
流通市值：92亿
score：27 regularGap 326.5100000000002
seq: _14_19_30
10:53:5126.25time_gap:0 id_gap:49
13:01:5826.02time_gap:0 id_gap:40
seq: _66_93_141
13:00:1526.1time_gap:0 id_gap:280
13:00:2126.1time_gap:1 id_gap:50
------卖出------

sell seq: _25_13_34
09:39:0125.45time_gap:0 id_gap:36
09:56:0525.71time_gap:0 id_gap:221
sell seq: _13_27_34
10:04:1825.99time_gap:0 id_gap:11
14:03:0625.9time_gap:0 id_gap:138
sell seq: _39_27
10:54:1526.25time_gap:0
13:36:1726.01time_gap:0
14:56:0125.89time_gap:1 id_gap:189
sell seq: _52_41
10:03:4225.94time_gap:0 id_gap:15
10:04:1825.98time_gap:0
13:31:3026.1time_gap:0

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：230亿
score：27 regularGap 1000
seq: _47_11_14
09:49:3121.2time_gap:0 id_gap:27
10:11:2221.28time_gap:0
seq: _53_52_51
10:01:3921.24time_gap:0 id_gap:97
10:02:4221.31time_gap:1 id_gap:74
------卖出------

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值：61亿
score：27 regularGap 23.0
seq: _21_22_24_23
14:28:4218.46time_gap:0
14:29:0618.46time_gap:1
seq: _22_70_21
10:16:4618.85time_gap:0
11:04:5718.5time_gap:1 id_gap:17
------卖出------

sell seq: _15_11_14_11_11_18_12_19
09:53:3118.64time_gap:0
14:50:2018.49time_gap:1
sell seq: _17_28_15_25
09:43:2318.46time_gap:0
09:44:5818.43time_gap:0
sell seq: _24_29_30
09:52:2818.7time_gap:0
09:54:4818.7time_gap:0

301257 普蕊斯 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗;智能医疗
流通市值：22亿
score：27 regularGap 1000
seq: _19_17_19
09:52:3031.56time_gap:1
10:23:4831.13time_gap:0
10:52:0830.88time_gap:0 id_gap:231
------卖出------

sell seq: _13_12_11_14_15
14:53:2130.31time_gap:1 id_gap:836
14:53:3530.23time_gap:1 id_gap:728
sell seq: _13_12_11_14
14:51:5330.26time_gap:1 id_gap:548
14:53:2830.26time_gap:0 id_gap:861
sell seq: _18_17_15
14:51:3030.26time_gap:0 id_gap:686
14:52:1530.28time_gap:0 id_gap:826
14:52:2930.28time_gap:0 id_gap:502
14:52:4430.28time_gap:0 id_gap:730
14:52:5830.23time_gap:1 id_gap:683
14:53:4230.26time_gap:1 id_gap:724
14:54:2930.24time_gap:0 id_gap:819
sell seq: _26_24_20
14:54:5130.25time_gap:0 id_gap:646
14:55:1330.37time_gap:0 id_gap:458
sell seq: _24_26
14:52:2230.26time_gap:0 id_gap:654
14:52:3730.23time_gap:0 id_gap:803
14:52:5130.23time_gap:0 id_gap:654
14:54:4130.24time_gap:1 id_gap:758
sell seq: _28_26
09:31:5029.99time_gap:0
09:52:2731.53time_gap:0 id_gap:188
10:31:0931.11time_gap:0 id_gap:35

688244 永信至诚 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值：32亿
score：27 regularGap 1000
seq: _12_12_14
09:42:3259.77time_gap:0 id_gap:127
13:58:1155.02time_gap:0
seq: _12_17
09:40:2658.85time_gap:0
09:44:3359.5time_gap:0
09:46:0058.04time_gap:0
09:52:1358.18time_gap:0
13:50:1255.47time_gap:0
------卖出------

sell seq: _12_12_14
09:42:3259.77time_gap:0
13:08:4553.9time_gap:0 id_gap:18
13:58:1155.02time_gap:0 id_gap:12
sell seq: _16_12
09:35:4856.28time_gap:0
09:39:2558.87time_gap:0
09:40:0459.3time_gap:0
09:40:1059.05time_gap:1 id_gap:478
13:08:2153.8time_gap:0
sell seq: _11_17
09:51:5458.18time_gap:0
14:07:0654.92time_gap:0
14:43:0653.59time_gap:0

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念;化肥
流通市值：449亿
score：27 regularGap 20
seq: _35_52_44
09:33:3521.08time_gap:0
09:34:2621.35time_gap:0
seq: _19_28_24
09:36:0221.31time_gap:0
09:36:1921.35time_gap:0
------卖出------

sell seq: _18_16_12_13_15
09:33:3021.06time_gap:0
09:33:3721.12time_gap:0
sell seq: _44_14_13
09:34:2021.33time_gap:0
09:34:2821.35time_gap:0

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：137亿
score：27 regularGap 1000
seq: _15_15_13_16_19
10:11:3223.0time_gap:0 id_gap:93
13:50:1722.77time_gap:0 id_gap:17

688186 广大特材 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;军工;大飞机;航空发动机;核电;轨道交通;芯片概念;高铁;风电;专精特新;储能;特钢概念;可控核聚变;回购增持再贷款概念
流通市值：39亿
score：27 regularGap 246.0
seq: _14_16_14_16_18
10:32:1519.57time_gap:1 id_gap:76
14:34:4919.45time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值：266亿
score：27 regularGap 20
seq: _17_12_15_12
09:35:4931.57time_gap:0 id_gap:20
13:59:4731.41time_gap:0 id_gap:16
------卖出------

sell seq: _14_11_12_18
09:30:2832.37time_gap:0
09:34:1031.81time_gap:0
sell seq: _15_14_23
09:30:2332.4time_gap:0
14:41:0030.9time_gap:0
sell seq: _19_23_12
09:30:2532.4time_gap:0
10:58:5231.68time_gap:3
13:27:1331.64time_gap:0
sell seq: _12_21_28
09:56:0631.8time_gap:0
10:30:3032.0time_gap:0 id_gap:19
sell seq: _33_24
09:54:3931.91time_gap:0
10:30:4731.96time_gap:0
10:33:1331.79time_gap:0

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值：125亿
score：27 regularGap 229.0
seq: _35_14_16
10:01:4529.1time_gap:0 id_gap:83
10:35:1729.49time_gap:0 id_gap:222
seq: _20_12_28
10:04:2529.1time_gap:0 id_gap:220
14:39:0528.57time_gap:0 id_gap:135
------卖出------

sell seq: _23_13_33_23_13_33_23_13_33
10:29:3529.49time_gap:0 id_gap:119
10:29:3529.49time_gap:0 id_gap:124
sell seq: _36_22
09:59:5429.17time_gap:0
10:00:0329.17time_gap:0
11:10:5529.12time_gap:0

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：232亿
score：26 regularGap 129.4000000000001
seq: _16_15_21
09:50:1430.95time_gap:1 id_gap:68
10:24:2531.0time_gap:0
------卖出------

sell seq: _27_24
10:45:4830.92time_gap:0
11:25:0230.55time_gap:0 id_gap:11
11:25:0230.55time_gap:0 id_gap:13

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值：74亿
score：26 regularGap 1000
seq: _11_11_20
10:22:1150.28time_gap:0
10:50:0549.85time_gap:0 id_gap:13
seq: _21_14
09:32:1049.31time_gap:0
09:46:3949.78time_gap:0 id_gap:188
09:53:0950.75time_gap:0
------卖出------

sell seq: _13_14_12_11
14:33:2148.66time_gap:1 id_gap:618
14:33:3048.58time_gap:1 id_gap:615
14:33:4148.58time_gap:0 id_gap:454
14:33:4948.5time_gap:1 id_gap:484
14:33:5848.5time_gap:1 id_gap:399
14:34:2348.28time_gap:0 id_gap:447
14:36:5748.11time_gap:1 id_gap:659
14:37:1948.0time_gap:1 id_gap:540
14:38:1948.05time_gap:1 id_gap:481
sell seq: _15_12_12
13:06:2449.38time_gap:0 id_gap:347
13:45:2949.27time_gap:0
sell seq: _11_12_12
10:27:2850.29time_gap:0
13:39:0049.4time_gap:0 id_gap:52
sell seq: _15_17_18
14:33:0148.71time_gap:0 id_gap:758
14:33:1048.65time_gap:0 id_gap:576
14:34:1448.44time_gap:0 id_gap:700
14:38:0848.07time_gap:1 id_gap:471
sell seq: _16_19
10:32:2350.38time_gap:0
11:28:1849.83time_gap:0
13:34:0749.52time_gap:0
13:42:2449.29time_gap:0
sell seq: _14_26
09:49:5149.98time_gap:1 id_gap:86
10:28:5750.2time_gap:0
13:22:0949.54time_gap:0
sell seq: _18_14
................................................................... (total: 35)

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念
流通市值：36亿
score：26 regularGap 106.60000000000002
seq: _11_22_17
10:00:1437.99time_gap:0 id_gap:13
10:05:4737.91time_gap:0
seq: _21_29
10:01:2938.0time_gap:0 id_gap:56
10:47:3438.2time_gap:0
11:15:5437.91time_gap:0
------卖出------

sell seq: _23_28
09:39:1636.68time_gap:0
09:41:1337.0time_gap:0 id_gap:92
10:10:2738.31time_gap:0 id_gap:10
13:19:1537.94time_gap:0
sell seq: _37_14
09:39:3936.58time_gap:0
09:42:0636.9time_gap:0
10:33:1238.37time_gap:0

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值：63亿
score：26 regularGap 200.0
seq: _15_14_13_12
09:40:1936.33time_gap:0 id_gap:141
10:40:4336.85time_gap:0 id_gap:78
------卖出------

sell seq: _23_28
10:57:5236.8time_gap:0
13:30:3236.42time_gap:0
14:32:0135.76time_gap:0 id_gap:21

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值：159亿
score：26 regularGap 20
seq: _19_24
09:48:4537.48time_gap:0
09:52:0337.7time_gap:0
13:18:5238.36time_gap:0
seq: _18_22
10:02:2538.0time_gap:0
10:28:1038.85time_gap:0
13:31:2438.32time_gap:0
------卖出------

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增
流通市值：41亿
score：26 regularGap 1000
seq: _16_11_18
09:38:1339.98time_gap:0 id_gap:51
13:46:5240.22time_gap:0 id_gap:658
seq: _32_13
13:22:0540.85time_gap:0
13:35:1540.47time_gap:0
14:54:4440.05time_gap:0
seq: _17_26
13:25:4240.56time_gap:0
13:28:1940.65time_gap:0
13:28:3540.62time_gap:0
------卖出------

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值：65亿
score：26 regularGap 1000
seq: _16_24
09:43:1043.15time_gap:0 id_gap:115
09:49:0344.09time_gap:0
09:58:0443.11time_gap:0
14:42:1842.01time_gap:0
seq: _13_64
09:49:1243.93time_gap:0
09:50:5043.57time_gap:0
13:43:0742.61time_gap:0
seq: _12_26
10:34:0743.25time_gap:0
13:20:5842.96time_gap:0
14:44:3842.17time_gap:0 id_gap:866
------卖出------

sell seq: _16_16_13
09:48:4343.9time_gap:0 id_gap:661
10:07:4343.0time_gap:1 id_gap:474
sell seq: _20_18_11
09:48:1244.08time_gap:1
09:48:1744.16time_gap:0 id_gap:215
sell seq: _19_17
09:48:5143.89time_gap:0
10:21:0242.95time_gap:0 id_gap:184
14:20:0542.5time_gap:0 id_gap:22
sell seq: _22_16
09:44:3343.75time_gap:0
09:47:1743.8time_gap:0 id_gap:56
09:49:2843.8time_gap:0
14:48:4042.23time_gap:1 id_gap:83
sell seq: _23_21
09:35:1441.7time_gap:3
09:37:4441.87time_gap:0
14:41:3442.08time_gap:0
sell seq: _31_12
09:54:1043.6time_gap:0
10:52:1542.97time_gap:0
14:54:1842.29time_gap:0 id_gap:93

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：399亿
score：26 regularGap 1000
seq: _13_20_16_12
09:30:4328.63time_gap:0
10:38:5028.88time_gap:0 id_gap:823
------卖出------

sell seq: _12_11_17_13
09:44:0428.68time_gap:0 id_gap:32
14:47:2028.4time_gap:0 id_gap:20
sell seq: _22_13_24
09:30:4328.63time_gap:0 id_gap:411
09:37:1728.76time_gap:0 id_gap:22
sell seq: _32_29_24
13:02:3728.55time_gap:0 id_gap:23
13:36:1528.55time_gap:0 id_gap:82
sell seq: _19_19_19
10:17:2528.67time_gap:1 id_gap:18
10:18:2028.68time_gap:0
sell seq: _28_33
10:35:1129.0time_gap:0
14:14:2228.47time_gap:0 id_gap:546
14:30:0728.52time_gap:0 id_gap:66

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值：612亿
score：26 regularGap 1000
seq: _12_12_43
09:51:0635.03time_gap:0 id_gap:27
14:16:2435.23time_gap:0 id_gap:423
seq: _61_17
09:54:4235.31time_gap:0 id_gap:64
13:00:3735.3time_gap:0
13:01:0635.4time_gap:0 id_gap:17
------卖出------

sell seq: _26_18_21
09:58:1135.22time_gap:0
10:58:0335.34time_gap:0
sell seq: _48_48
10:58:1735.33time_gap:3
10:58:3035.33time_gap:0
10:58:3035.33time_gap:0

688726 拉普拉斯 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值：201亿
score：26 regularGap 1000
seq: _13_17
09:52:2352.32time_gap:0
10:58:0852.46time_gap:0
14:32:4052.68time_gap:0
14:41:2752.12time_gap:0
14:44:1352.01time_gap:0
------卖出------

sell seq: _16_12_20
09:45:0751.44time_gap:1
10:33:4352.71time_gap:0 id_gap:765
sell seq: _11_15_12
10:52:0152.97time_gap:0 id_gap:44
14:56:2552.48time_gap:0 id_gap:151
sell seq: _19_14
09:41:2651.0time_gap:0
11:14:2752.12time_gap:1 id_gap:474
13:28:1352.7time_gap:0
13:36:3952.67time_gap:0 id_gap:343
sell seq: _11_18
09:46:1451.87time_gap:0
10:48:5452.98time_gap:0
10:58:0852.46time_gap:0
sell seq: _13_17
14:33:1252.62time_gap:0
14:44:1352.01time_gap:0
14:54:4352.37time_gap:0

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：190亿
score：26 regularGap 257.0
seq: _22_13_15
11:00:0033.18time_gap:0
14:28:2032.88time_gap:1 id_gap:161
------卖出------

sell seq: _19_18_12
09:30:0933.54time_gap:0 id_gap:92
09:31:0433.33time_gap:0
sell seq: _23_23_19
09:36:2132.13time_gap:0 id_gap:10
09:44:4132.43time_gap:0

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：33亿
score：26 regularGap 1000
seq: _23_30_16
13:14:5333.55time_gap:0 id_gap:214
13:35:5633.4time_gap:0 id_gap:41
seq: _27_27
09:51:2034.12time_gap:0
13:27:0833.46time_gap:0
14:24:0632.7time_gap:0 id_gap:204
------卖出------

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股
流通市值：359亿
score：25 regularGap 1000
seq: _32_250_18
09:35:569.12time_gap:0 id_gap:215
11:29:499.11time_gap:0 id_gap:16
------卖出------

sell seq: _25_26_24_26_24_23_25_24_25
10:26:139.16time_gap:1 id_gap:310
10:36:309.16time_gap:0 id_gap:639
sell seq: _23_26_26_24_23_25_25
10:33:519.16time_gap:0 id_gap:391
13:47:289.06time_gap:0 id_gap:155

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念
流通市值：123亿
score：25 regularGap 20
seq: _28_14_78
09:32:5913.91time_gap:0 id_gap:19
09:33:0013.98time_gap:0
seq: _78_39_16
09:33:0013.95time_gap:0 id_gap:13
09:33:3313.95time_gap:0
------卖出------

301047 义翘神州 R

行业： 医药生物-生物制品-其他生物制品
概念： CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值：76亿
score：25 regularGap 1000
seq: _12_9_13
09:56:3763.53time_gap:3 id_gap:13
14:30:2662.95time_gap:0 id_gap:41
seq: _9_8_10
13:36:5263.11time_gap:0 id_gap:77
13:39:5363.03time_gap:0 id_gap:12
------卖出------

sell seq: _17_11
10:08:4863.51time_gap:0
10:20:4463.64time_gap:0 id_gap:13
14:05:2263.1time_gap:0

600037 歌华有线 R

行业： 传媒-文化传媒-电视广播
概念： 数字电视;网络电视;网络游戏;融资融券;转融券标的;物联网应用层;物联网;智慧城市;广播电视;华为概念;国企改革;国资云;沪股通;数据中心;5G;文化传媒概念;央企国企改革;股权转让(并购重组);证金持股;云游戏
流通市值：104亿
score：25 regularGap 20
seq: _44_42_40_42_40
09:35:337.57time_gap:0
10:04:447.58time_gap:0

603082 北自科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值：65亿
score：25 regularGap 353.20000000000005
seq: _14_14_13
10:01:0042.5time_gap:0 id_gap:335
14:01:5943.2time_gap:0 id_gap:53
seq: _21_17
10:24:1843.43time_gap:0
10:35:5743.52time_gap:0
14:06:2943.06time_gap:0
------卖出------

sell seq: _28_11
09:57:3042.35time_gap:0
10:00:5842.45time_gap:0
10:06:1642.76time_gap:0

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值：126亿
score：25 regularGap 20
seq: _12_20_42
10:30:0630.86time_gap:0
13:03:5030.13time_gap:0
seq: _15_33_18
09:45:2230.36time_gap:0
13:25:5830.21time_gap:0
------卖出------

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念;一带一路;宠物经济
流通市值：124亿
score：25 regularGap 258.0
seq: _16_14_16_16_14
10:17:0921.65time_gap:0 id_gap:209
10:38:4221.67time_gap:0 id_gap:24

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值：55亿
score：25 regularGap 1000
seq: _42_43_289
13:08:3927.7time_gap:0 id_gap:133
13:08:5327.4time_gap:0 id_gap:210
------卖出------

sell seq: _27_20_18
09:54:0025.86time_gap:0 id_gap:50
13:09:0627.26time_gap:0
14:43:5226.16time_gap:0 id_gap:26

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值：80亿
score：25 regularGap 20
seq: _15_23_26_36_14
09:30:0014.25time_gap:0 id_gap:12
11:08:0314.45time_gap:0
------卖出------

002161 远望谷 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;移动支付;融资融券;转融券标的;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同);IP经济(谷子经济);虚拟数字人;信创
流通市值：43亿
score：25 regularGap 1000
seq: _40_59_68_57_51
14:52:226.01time_gap:0 id_gap:59
14:54:566.01time_gap:0 id_gap:28

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值：95亿
score：25 regularGap 80.0
seq: _14_18_20_19
09:31:4034.38time_gap:0 id_gap:11
10:16:5235.13time_gap:0
------卖出------

sell seq: _22_19_19
09:30:4035.26time_gap:0
09:36:3534.03time_gap:0
13:38:2535.85time_gap:1
sell seq: _26_19
09:40:0334.18time_gap:0
09:42:1734.12time_gap:0
09:56:0834.51time_gap:0
14:28:3135.59time_gap:0
sell seq: _34_16
09:36:2134.1time_gap:0 id_gap:12
09:39:4634.27time_gap:0
10:18:0935.41time_gap:0

301290 东星医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值：23亿
score：25 regularGap 1000
seq: _11_17_18_12_14
13:13:0124.48time_gap:0 id_gap:69
13:13:0124.49time_gap:1 id_gap:61

688590 新致软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值：53亿
score：25 regularGap 20
seq: _66_16_14
09:36:2422.4time_gap:0
14:53:2922.07time_gap:0 id_gap:14
------卖出------

sell seq: _12_12_19_31_19
10:49:3622.8time_gap:0
14:20:0322.1time_gap:1 id_gap:15
sell seq: _19_12_18_12_15
09:56:0522.62time_gap:0
10:59:1423.0time_gap:0

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：53亿
score：25 regularGap 20
seq: _21_33_14_49_18
09:30:0112.78time_gap:0
13:44:0912.68time_gap:0 id_gap:15

301024 霍普股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值：14亿
score：25 regularGap 1000
seq: _12_12_16_16_12
09:30:1024.19time_gap:3 id_gap:538
14:43:5524.08time_gap:0 id_gap:74
------卖出------

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;深股通;智能交通;锂电池概念
流通市值：59亿
score：25 regularGap 1000
seq: _104_28_29_54_100
09:30:027.22time_gap:0 id_gap:21
09:30:187.22time_gap:0 id_gap:19
------卖出------

sell seq: _22_21_16_21_23_22_15_21_14_23_16
11:14:007.47time_gap:1 id_gap:29
13:06:427.45time_gap:0
sell seq: _152_16_15_18_17_15_17
09:48:277.32time_gap:0 id_gap:460
10:56:347.44time_gap:0

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：37亿
score：25 regularGap 1000
seq: _12_12_14
13:06:3754.8time_gap:0 id_gap:39
14:01:1254.11time_gap:0 id_gap:53
seq: _18_16
09:51:2654.02time_gap:0 id_gap:19
10:09:0254.7time_gap:0 id_gap:22
10:25:0855.03time_gap:0 id_gap:131
10:44:5554.98time_gap:0
seq: _21_18
09:51:2854.02time_gap:0 id_gap:10
10:25:0854.86time_gap:0 id_gap:14
11:20:0854.82time_gap:0
------卖出------

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池;股权转让(并购重组);安防;煤化工概念
流通市值：66亿
score：25 regularGap 1000
seq: _20_32_32
09:36:5318.4time_gap:0
09:46:1018.56time_gap:0 id_gap:90
seq: _17_37_40
10:09:1118.4time_gap:0
10:32:4318.46time_gap:0
------卖出------

sell seq: _11_13_19_20_24
09:53:0318.46time_gap:0 id_gap:41
11:03:5918.83time_gap:0 id_gap:69

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：341亿
score：24 regularGap 221.0
seq: _9_10_9
10:04:2958.43time_gap:0 id_gap:144
10:35:2859.0time_gap:0 id_gap:35
seq: _11_16
10:07:1658.32time_gap:0
14:36:3957.67time_gap:1
14:36:5457.57time_gap:0
------卖出------

sell seq: _16_9_9_12_10
11:03:5858.19time_gap:0 id_gap:165
14:18:3857.75time_gap:0 id_gap:35
sell seq: _16_20_10_11
10:18:5158.95time_gap:0 id_gap:201
14:36:3457.99time_gap:0 id_gap:30
sell seq: _12_11_18
10:27:0059.12time_gap:0 id_gap:15
14:18:3857.75time_gap:0
sell seq: _9_9_10
14:18:3957.75time_gap:0 id_gap:128
14:44:0457.5time_gap:0 id_gap:16
sell seq: _12_16
10:07:1658.32time_gap:0
10:08:1958.41time_gap:0
13:35:5457.93time_gap:0 id_gap:12
14:36:3357.99time_gap:0
sell seq: _13_13
10:00:3558.27time_gap:0
10:17:3458.88time_gap:0
13:35:5457.93time_gap:0 id_gap:11
14:36:4057.69time_gap:0 id_gap:47
sell seq: _17_17
10:29:0359.02time_gap:0 id_gap:17
10:36:0058.92time_gap:0 id_gap:193
13:35:5157.93time_gap:3

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股
流通市值：38亿
score：24 regularGap 1000
seq: _18_11
09:33:0254.36time_gap:0 id_gap:328
13:07:1257.36time_gap:0 id_gap:36
13:40:1456.54time_gap:0
14:07:3055.9time_gap:0
seq: _18_13
10:28:0654.47time_gap:0
11:24:0954.85time_gap:0
14:54:2956.73time_gap:0
seq: _21_24
10:03:1054.11time_gap:0 id_gap:15
10:11:2954.14time_gap:0
13:07:1157.1time_gap:0 id_gap:20
------卖出------

sell seq: _21_17_13
13:22:1957.05time_gap:0 id_gap:48
13:52:3356.42time_gap:0 id_gap:25

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值：45亿
score：24 regularGap 1000
seq: _16_22
09:42:3453.56time_gap:0
11:01:1053.97time_gap:0
14:38:5852.75time_gap:0
14:56:4753.21time_gap:0
seq: _17_13
09:34:0852.55time_gap:0
10:22:1653.85time_gap:0
10:50:0154.01time_gap:0 id_gap:33
14:31:1752.91time_gap:0
seq: _18_18
10:52:1754.01time_gap:0
13:10:5453.57time_gap:0
14:55:0053.17time_gap:0
------卖出------

sell seq: _14_21
09:55:1954.0time_gap:0
11:02:4253.9time_gap:0
14:56:2753.2time_gap:0
sell seq: _14_17
09:30:4253.31time_gap:0 id_gap:964
09:56:1354.0time_gap:0
13:43:2453.26time_gap:0

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能;人形机器人
流通市值：44亿
score：24 regularGap 1000
seq: _14_17_26
09:34:1733.52time_gap:1
09:59:4934.01time_gap:0
seq: _18_53_128
13:41:5035.0time_gap:0 id_gap:45
14:27:5634.52time_gap:0 id_gap:30
------卖出------

sell seq: _13_19_17_13
09:33:3833.57time_gap:0
13:01:1134.35time_gap:0 id_gap:67
sell seq: _12_19_17
11:03:3434.26time_gap:1 id_gap:59
13:25:5034.77time_gap:0 id_gap:14

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值：98亿
score：24 regularGap 20
seq: _13_16_13_18
11:22:2028.5time_gap:0
14:13:0027.88time_gap:0 id_gap:12
------卖出------

sell seq: _14_35_13
10:18:1229.12time_gap:0
13:23:0328.64time_gap:0

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：125亿
score：24 regularGap 1000
seq: _29_24_14
10:46:1630.2time_gap:0 id_gap:45
10:46:3130.28time_gap:0 id_gap:21
------卖出------

sell seq: _15_13_24
09:50:3129.9time_gap:0 id_gap:769
09:50:3129.9time_gap:0 id_gap:30

301023 江南奕帆 R

行业： 电力设备-电机-电机Ⅲ
概念： 特高压;融资融券;转融券标的;机器人概念;减速器;光伏概念;人形机器人;2024年报预增
流通市值：30亿
score：24 regularGap 1000
seq: _17_14
09:35:4662.55time_gap:0
10:47:2265.09time_gap:0
13:13:5866.18time_gap:0
seq: _13_11
13:23:3966.03time_gap:0
13:52:0364.58time_gap:0
13:56:1564.63time_gap:0
14:43:2765.2time_gap:0
------卖出------

sell seq: _14_11
09:35:1162.5time_gap:0
09:38:4963.39time_gap:0
09:57:3363.48time_gap:0
11:13:1365.86time_gap:0 id_gap:28
13:29:2665.65time_gap:0
14:00:0165.09time_gap:0
sell seq: _8_17
09:35:2962.63time_gap:0
09:44:1264.2time_gap:0
14:48:2865.58time_gap:0
sell seq: _19_17
09:35:0962.14time_gap:1
09:51:1163.67time_gap:0 id_gap:851
10:09:3964.25time_gap:0
sell seq: _17_8
13:48:4464.66time_gap:0
13:54:0364.6time_gap:0
13:56:0364.59time_gap:0
sell seq: _13_16
10:53:5565.11time_gap:0
14:17:1865.82time_gap:0
14:56:3565.88time_gap:0

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值：368亿
score：23 regularGap 24.0
seq: _79_88_30
09:46:259.15time_gap:0
10:44:069.22time_gap:0
seq: _451_48
09:36:129.14time_gap:0 id_gap:18
09:36:129.14time_gap:0 id_gap:20
09:36:129.14time_gap:0
------卖出------

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值：53亿
score：23 regularGap 20
seq: _20_17_27
09:32:1924.02time_gap:0
10:17:3224.87time_gap:0
seq: _27_25_14
09:45:1325.4time_gap:0
09:45:1325.4time_gap:1
------卖出------

sell seq: _19_15_29
13:00:4524.88time_gap:0 id_gap:14
13:03:3324.8time_gap:0 id_gap:10

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值：122亿
score：23 regularGap 1000
seq: _28_21
10:04:5148.96time_gap:0
10:20:0349.49time_gap:0 id_gap:36
13:52:1548.47time_gap:0
14:53:5048.25time_gap:0
seq: _18_16
09:48:5448.92time_gap:0 id_gap:267
10:09:0149.14time_gap:0
13:02:2648.71time_gap:0
------卖出------

sell seq: _14_19
09:33:3348.38time_gap:0 id_gap:863
10:35:0949.55time_gap:0
10:47:4249.39time_gap:0
11:13:0349.07time_gap:0

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值：29亿
score：23 regularGap 348.0
seq: _28_22_11_18
14:08:0029.7time_gap:0 id_gap:94
14:53:2129.9time_gap:0 id_gap:19
------卖出------

sell seq: _12_12_12_13_13
10:56:4030.39time_gap:0 id_gap:42
14:23:1729.74time_gap:0 id_gap:101
sell seq: _42_26
09:30:3730.46time_gap:0 id_gap:15
09:36:0430.22time_gap:0
14:54:0829.88time_gap:0

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念;芯片概念;培育钻石
流通市值：37亿
score：23 regularGap 183.0
seq: _17_17_19
09:30:5449.1time_gap:0 id_gap:15
14:56:5351.1time_gap:0
seq: _14_23
09:36:2849.76time_gap:0
09:43:1451.49time_gap:0
09:59:1751.57time_gap:0
10:12:0552.0time_gap:0 id_gap:119
------卖出------

sell seq: _19_12_19
09:42:2651.15time_gap:0
13:55:4251.3time_gap:0
sell seq: _12_10_11
10:13:2352.07time_gap:0 id_gap:44
13:25:4051.72time_gap:0

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值：276亿
score：23 regularGap 25.0
seq: _33_44_36
09:36:0315.13time_gap:0
10:55:1115.6time_gap:0 id_gap:15
seq: _49_49
10:33:3415.83time_gap:0
10:46:1615.73time_gap:0
11:29:0515.55time_gap:0
------卖出------

sell seq: _20_23_64
09:32:0914.69time_gap:1 id_gap:10
09:37:4915.29time_gap:0
sell seq: _38_39_23
10:33:1115.7time_gap:0 id_gap:11
14:18:3015.21time_gap:0
sell seq: _72_72
09:34:1215.03time_gap:3
09:57:5115.45time_gap:0 id_gap:13
13:19:5815.3time_gap:3 id_gap:21
sell seq: _146_24
10:07:3715.6time_gap:0
10:55:0415.59time_gap:0 id_gap:16
14:32:5015.15time_gap:1 id_gap:24

301361 众智科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念;数据中心
流通市值：35亿
score：23 regularGap 1000
seq: _29_31_15
09:30:5632.39time_gap:0 id_gap:63
10:09:5632.39time_gap:0 id_gap:21
seq: _24_17_99
09:30:5632.39time_gap:0 id_gap:473
10:09:5632.39time_gap:0 id_gap:108
------卖出------

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：678亿
score：23 regularGap 1000
seq: _27_27_27
09:51:2021.42time_gap:3
10:11:5921.43time_gap:0 id_gap:702
------卖出------

sell seq: _16_24_15_18
11:23:0721.24time_gap:0 id_gap:213
13:31:3321.3time_gap:1 id_gap:276
sell seq: _19_31_18_23
10:52:0121.25time_gap:0 id_gap:345
13:00:1021.18time_gap:0 id_gap:355
13:14:1321.24time_gap:0 id_gap:23
sell seq: _23_21_37_29
10:22:1221.19time_gap:1 id_gap:391
13:00:2521.27time_gap:0 id_gap:515
sell seq: _101_34
13:40:4221.29time_gap:0
13:53:4221.28time_gap:0 id_gap:33
13:54:4221.3time_gap:0 id_gap:487
14:09:4321.22time_gap:0 id_gap:420
14:30:1321.23time_gap:0 id_gap:53
sell seq: _36_104
13:55:4221.28time_gap:0 id_gap:608
14:03:4321.26time_gap:0 id_gap:132
14:25:1221.25time_gap:1 id_gap:241
14:25:4221.23time_gap:0 id_gap:13
sell seq: _38_113
13:44:1221.36time_gap:0 id_gap:11
14:00:4321.28time_gap:0 id_gap:26
14:04:1421.27time_gap:3 id_gap:19
14:17:1321.23time_gap:0 id_gap:28
14:18:4321.22time_gap:0 id_gap:16
14:33:1321.23time_gap:1 id_gap:523
14:33:4321.22time_gap:0 id_gap:12
14:34:1321.23time_gap:0
sell seq: _94_31
................................................................... (total: 60)

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值：44亿
score：23 regularGap 1000
seq: _13_19
09:38:5049.99time_gap:0
10:06:5350.51time_gap:0
10:17:4550.99time_gap:0
13:52:1151.2time_gap:0
seq: _19_17
09:43:2150.08time_gap:0
09:51:5650.69time_gap:0 id_gap:14
13:44:4751.59time_gap:0
14:21:2451.24time_gap:0
------卖出------

sell seq: _13_11_10
10:47:4851.86time_gap:0 id_gap:73
13:35:2351.39time_gap:0 id_gap:11
sell seq: _32_28
10:14:5750.5time_gap:0
13:00:1651.26time_gap:0 id_gap:41
14:42:2950.74time_gap:0
sell seq: _23_11
10:46:4651.95time_gap:0
13:02:2951.08time_gap:0 id_gap:36
13:52:0551.13time_gap:0

301135 瑞德智能 R

行业： 家用电器-白色家电-家电零部件
概念： 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;PCB概念;语音技术;传感器;锂电池概念
流通市值：25亿
score：23 regularGap 1000
seq: _38_32
09:30:0028.22time_gap:0 id_gap:56
09:31:0727.66time_gap:0 id_gap:51
09:45:0527.02time_gap:0
seq: _29_29
09:31:2227.23time_gap:0
10:08:0927.25time_gap:0
10:27:1629.09time_gap:1
------卖出------

603118 共进股份 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值：80亿
score：22 regularGap 20
seq: _22_20_17_141
09:31:3213.03time_gap:0 id_gap:12
14:51:4612.61time_gap:0 id_gap:11
------卖出------

sell seq: _28_37_27_36
09:39:2412.65time_gap:0
09:39:2412.63time_gap:0

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增
流通市值：416亿
score：22 regularGap 20
seq: _261_88
09:43:058.74time_gap:0 id_gap:16
09:45:178.85time_gap:0 id_gap:11
10:50:359.25time_gap:0 id_gap:11
------卖出------

sell seq: _25_24_17_24_19_24_13_24_15_18_24
13:02:259.14time_gap:0
13:02:269.14time_gap:0
sell seq: _73_41_58
13:02:279.14time_gap:0 id_gap:17
13:21:059.11time_gap:1
sell seq: _73_69_37
13:02:239.18time_gap:0
13:03:099.12time_gap:0
sell seq: _36_133
13:03:099.13time_gap:0
13:03:099.14time_gap:0
13:10:589.11time_gap:0

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值：92亿
score：22 regularGap 1000
seq: _51_12
09:56:3228.71time_gap:3 id_gap:105
10:06:4928.62time_gap:0 id_gap:11
10:43:0528.78time_gap:0
13:46:0929.16time_gap:0
seq: _24_32
09:32:5628.25time_gap:0 id_gap:11
09:35:1928.26time_gap:0 id_gap:608
11:04:2730.0time_gap:1 id_gap:229
------卖出------

sell seq: _19_17_19_48
13:27:0829.23time_gap:0 id_gap:150
13:28:2829.24time_gap:0 id_gap:109
sell seq: _17_24_20
09:35:1928.25time_gap:0 id_gap:146
10:55:3329.01time_gap:0 id_gap:161
sell seq: _20_21_19
11:03:2230.1time_gap:1 id_gap:24
11:16:3629.48time_gap:0 id_gap:527

688768 容知日新 R

行业： 机械设备-通用设备-仪器仪表
概念： 人工智能;ChatGPT概念;机器人概念;工业互联网;2024年报预增;风电;专精特新;转融券标的;融资融券;高端装备
流通市值：41亿
score：22 regularGap 441.0
seq: _21_13_21
11:28:1149.48time_gap:0 id_gap:88
14:16:1649.06time_gap:0 id_gap:135
seq: _19_27_21
10:25:3349.83time_gap:0 id_gap:219
11:29:0749.53time_gap:0 id_gap:206
------卖出------

sell seq: _19_10_13
09:41:2547.69time_gap:0 id_gap:377
13:37:1849.7time_gap:1 id_gap:134
13:37:1949.7time_gap:0 id_gap:276
sell seq: _13_19
09:52:3449.12time_gap:0
09:58:2149.87time_gap:0
13:46:0949.8time_gap:0

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念;股权转让(并购重组);储能
流通市值：191亿
score：22 regularGap 194.55140000000029
seq: _284_27_27_27
09:38:014.23time_gap:0 id_gap:21
09:38:014.23time_gap:0

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：66亿
score：22 regularGap 432.1900000000003
seq: _13_21_32
09:31:4524.12time_gap:1 id_gap:37
09:32:2323.88time_gap:0 id_gap:15
seq: _16_24_77
09:33:0024.0time_gap:0 id_gap:14
09:37:0324.06time_gap:0 id_gap:48
------卖出------

sell seq: _12_12_12_12_12_12
09:35:5124.16time_gap:1
09:35:5224.16time_gap:0 id_gap:103
sell seq: _14_14_14_14_14
09:32:3324.0time_gap:0 id_gap:123
09:32:3424.0time_gap:1 id_gap:72

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：106亿
score：22 regularGap 1000
seq: _12_16_25_18
13:04:4021.78time_gap:0 id_gap:10
14:51:5821.68time_gap:0 id_gap:147
------卖出------

sell seq: _41_15_14
09:36:1621.65time_gap:0 id_gap:74
14:07:0621.7time_gap:0 id_gap:65
sell seq: _25_18_31
09:38:4221.63time_gap:0
14:05:5621.73time_gap:0

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革
流通市值：172亿
score：21 regularGap 20
seq: _50_13_13
10:33:3621.38time_gap:0
14:19:4020.76time_gap:0
------卖出------

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;特斯拉概念;西部大开发;锂电池概念;2024年报预增
流通市值：151亿
score：21 regularGap 227.0
seq: _59_60_67
09:30:5012.54time_gap:0
13:07:2512.82time_gap:0 id_gap:83
------卖出------

sell seq: _65_67_67
13:30:1612.77time_gap:0
14:05:4712.75time_gap:1

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值：588亿
score：21 regularGap 20
seq: _58_51
09:42:5016.71time_gap:0 id_gap:20
09:46:5516.91time_gap:0
09:56:2217.0time_gap:0
------卖出------

sell seq: _14_16_16_11_14_12_16_12_18
14:16:4417.0time_gap:0
14:39:0016.96time_gap:0
sell seq: _19_23_19_25_21_14
10:21:0117.22time_gap:0 id_gap:11
10:27:0917.13time_gap:0
sell seq: _23_23_23_23
09:39:0916.69time_gap:1 id_gap:13
09:39:1016.69time_gap:0 id_gap:14
sell seq: _24_29_22_17
09:44:3316.9time_gap:0
14:04:3817.0time_gap:0
sell seq: _12_192_163
09:42:4316.68time_gap:0 id_gap:20
09:57:4117.04time_gap:0 id_gap:13
sell seq: _137_21_18
09:56:2717.05time_gap:0
14:47:3916.97time_gap:0 id_gap:18

301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;钠离子电池;锂电池概念
流通市值：35亿
score：21 regularGap 1000
seq: _33_33_30
10:19:1838.33time_gap:0 id_gap:77
10:19:1838.33time_gap:0
seq: _11_32
10:23:1238.54time_gap:0
13:36:1337.91time_gap:0
14:42:4437.0time_gap:0 id_gap:378
------卖出------

sell seq: _61_19_19
09:59:5037.98time_gap:0 id_gap:474
10:02:1037.92time_gap:0 id_gap:224

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流
流通市值：145亿
score：21 regularGap 1000
seq: _11_59_27
09:44:0817.89time_gap:0 id_gap:44
10:31:4318.03time_gap:0
------卖出------

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天;芯片概念
流通市值：47亿
score：21 regularGap 1000
seq: _19_20_14
10:10:5829.99time_gap:1 id_gap:38
10:33:2530.58time_gap:0 id_gap:21
seq: _23_27
11:01:5830.65time_gap:0
11:12:1330.84time_gap:0
11:24:2430.48time_gap:0
11:28:2730.51time_gap:0
------卖出------

sell seq: _12_12_12_12_12
13:42:2029.62time_gap:0 id_gap:471
14:17:4029.35time_gap:0 id_gap:357
sell seq: _12_16_13_13
13:52:5329.31time_gap:0 id_gap:509
14:26:4329.41time_gap:0 id_gap:63
sell seq: _12_35_13
09:42:3729.8time_gap:0
11:21:1730.45time_gap:0 id_gap:154
sell seq: _12_42
09:42:3729.8time_gap:0 id_gap:42
09:46:3830.07time_gap:0 id_gap:141
14:44:0629.4time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值：359亿
score：21 regularGap 1000
seq: _64_13_40
10:24:3736.62time_gap:0 id_gap:10
10:42:0436.72time_gap:1 id_gap:32
------卖出------

sell seq: _26_20_13
10:02:2936.72time_gap:0 id_gap:17
14:38:0336.8time_gap:0 id_gap:81
sell seq: _12_25_14
11:16:0137.01time_gap:0 id_gap:20
14:30:4436.8time_gap:0
sell seq: _37_28
10:32:2736.68time_gap:0 id_gap:117
11:17:2837.05time_gap:0
13:15:0336.72time_gap:0 id_gap:14

301458 钧崴电子 R

行业： 电子-元件-被动元件
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值：96亿
score：21 regularGap 1000
seq: _12_18_19
13:22:3535.91time_gap:0
13:56:1035.47time_gap:0 id_gap:111

688059 华锐精密 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;专精特新;工业母机
流通市值：30亿
score：21 regularGap 433.6
seq: _21_13
10:45:3361.2time_gap:0 id_gap:76
11:09:0960.4time_gap:1 id_gap:62
11:24:1260.06time_gap:0
seq: _18_19
09:35:1359.45time_gap:0
10:05:5160.78time_gap:0
14:40:3557.12time_gap:0
seq: _26_9
11:20:5260.02time_gap:0
14:44:3157.57time_gap:0
14:56:0058.5time_gap:0
------卖出------

sell seq: _19_13
09:40:2159.92time_gap:0
13:23:0660.11time_gap:0
13:38:0659.5time_gap:0

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：92亿
score：21 regularGap 182.0
seq: _13_58
09:34:3624.62time_gap:0 id_gap:71
09:42:1024.99time_gap:0 id_gap:90
14:40:0625.48time_gap:0
seq: _38_24
09:50:2225.08time_gap:1 id_gap:47
10:02:3126.58time_gap:0
13:23:1426.09time_gap:0
------卖出------

sell seq: _41_14_22
09:30:0324.4time_gap:0 id_gap:122
10:00:4926.57time_gap:0 id_gap:12
sell seq: _20_18_23
09:31:2624.75time_gap:0
09:34:0324.99time_gap:0 id_gap:41
sell seq: _44_18
09:31:3524.76time_gap:1 id_gap:59
09:58:4126.87time_gap:0
14:43:2825.5time_gap:0
sell seq: _38_27
09:37:5824.8time_gap:0
09:39:2125.14time_gap:0
09:47:5225.33time_gap:0
10:14:0926.41time_gap:0
14:27:0425.55time_gap:0 id_gap:133

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值：121亿
score：21 regularGap 1000
seq: _17_18
09:31:3346.5time_gap:3
14:54:1147.38time_gap:0
14:54:1347.4time_gap:0
seq: _13_21
10:50:0448.06time_gap:0
14:37:2647.95time_gap:0
14:48:2947.74time_gap:0
------卖出------

sell seq: _17_18
10:46:1648.03time_gap:0
11:27:0247.72time_gap:0
14:05:0947.7time_gap:0

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;电子商务;三胎概念
流通市值：29亿
score：21 regularGap 968.0555999999997
seq: _17_44
09:35:5426.95time_gap:0
10:06:0427.5time_gap:0
14:51:5228.38time_gap:0
seq: _39_42
09:37:3327.34time_gap:0
13:41:3628.52time_gap:0
14:53:5928.5time_gap:0
------卖出------

000488 晨鸣纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 圣诞节;国开行;林场改革;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值：55亿
score：20 regularGap 1000
seq: _752_733_499
14:17:422.08time_gap:1 id_gap:11
14:17:502.08time_gap:1
seq: _618_1049_361
14:18:372.08time_gap:0 id_gap:37
14:24:512.08time_gap:1 id_gap:18

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品;证金持股;重组蛋白
流通市值：298亿
score：20 regularGap 1000
seq: _17_29_21_31
09:35:1315.91time_gap:0 id_gap:67
09:45:5215.97time_gap:0 id_gap:340

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：262亿
score：20 regularGap 112.80010000000038
seq: _31_22_74
09:39:1712.64time_gap:0 id_gap:76
13:07:1212.65time_gap:0 id_gap:38
seq: _171_171
13:20:2212.68time_gap:0
13:20:2212.68time_gap:0 id_gap:25
14:27:3512.6time_gap:0 id_gap:13

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值：49亿
score：20 regularGap 1000
seq: _18_22
09:52:1940.76time_gap:0
10:40:4640.91time_gap:0
14:46:2141.64time_gap:0
seq: _12_27
09:35:4041.08time_gap:0 id_gap:43
10:40:3340.92time_gap:0
11:02:3541.05time_gap:0
------卖出------

sell seq: _13_20_12
11:07:1741.59time_gap:1 id_gap:951
14:34:1141.62time_gap:1
sell seq: _39_27
10:10:1740.66time_gap:0
10:33:2541.3time_gap:0 id_gap:11
10:55:4041.13time_gap:0
sell seq: _19_21
09:36:1141.38time_gap:0 id_gap:380
10:17:0140.88time_gap:0
10:58:1441.06time_gap:0
14:44:4541.48time_gap:0
sell seq: _22_18
09:36:1141.38time_gap:0
10:33:1641.33time_gap:0
13:39:4641.5time_gap:0 id_gap:202
sell seq: _23_23
09:36:1141.38time_gap:1 id_gap:242
14:25:0541.41time_gap:0
14:42:5241.43time_gap:0

600021 上海电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;分布式发电;西电东送;融资融券;转融券标的;太阳能;沪股通;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;光伏概念;绿色电力;超超临界发电;一带一路;国企改革;储能;央企国企改革;证金持股;2024三季报预增
流通市值：247亿
score：20 regularGap 20
seq: _125_125_125
13:12:588.8time_gap:0
13:13:088.81time_gap:0
seq: _167_167_167
13:13:088.81time_gap:0
13:13:518.82time_gap:0

002057 中钢天源 R

行业： 社会服务-其他社会服务-专业服务
概念： 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测;化债概念(AMC概念);小金属概念;人形机器人;机器人概念
流通市值：57亿
score：20 regularGap 282.3158400000002
seq: _19_32_64_69
10:26:148.5time_gap:0
13:11:308.4time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值：206亿
score：20 regularGap 39.0
seq: _26_23_16_17
10:26:0619.15time_gap:1 id_gap:38
14:19:4918.81time_gap:0
------卖出------

sell seq: _17_15_56_21
10:38:1619.0time_gap:0 id_gap:15
10:38:1619.0time_gap:0

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：44亿
score：20 regularGap 1000
seq: _176_63_33_32
10:23:496.34time_gap:0 id_gap:12
13:44:186.22time_gap:1 id_gap:852

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念
流通市值：117亿
score：20 regularGap 1000
seq: _464_37
10:00:264.35time_gap:0 id_gap:119
10:00:294.35time_gap:0 id_gap:18
10:00:344.35time_gap:0 id_gap:143
10:00:364.35time_gap:0 id_gap:232
10:00:414.35time_gap:0 id_gap:310

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值：36亿
score：20 regularGap 1000
seq: _13_13_13_14
09:30:2028.99time_gap:0 id_gap:82
09:30:2629.08time_gap:0 id_gap:297
------卖出------

sell seq: _19_14_26
10:35:5228.58time_gap:0 id_gap:99
11:21:3728.55time_gap:0 id_gap:16
sell seq: _26_28
10:13:2328.08time_gap:0 id_gap:63
10:13:3728.08time_gap:0 id_gap:13
10:21:0628.06time_gap:3 id_gap:159

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值：76亿
score：20 regularGap 186.0
seq: _14_17
09:52:0950.02time_gap:0
09:52:1450.07time_gap:0
10:45:1949.76time_gap:0
11:13:4349.4time_gap:0
------卖出------

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值：164亿
score：20 regularGap 41.0
seq: _31_45_32_21
13:28:4013.72time_gap:0
13:29:3013.82time_gap:0
------卖出------

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：41亿
score：20 regularGap 1000
seq: _24_11
10:11:4858.49time_gap:0
10:38:0158.26time_gap:0
14:56:1356.88time_gap:0
seq: _11_17
11:00:0457.82time_gap:0
11:17:1357.5time_gap:0
13:07:5758.21time_gap:0
seq: _13_13
09:48:0558.23time_gap:0
11:22:1057.27time_gap:0 id_gap:22
13:54:1456.96time_gap:0
------卖出------

sell seq: _18_15_13
13:00:3457.4time_gap:0 id_gap:28
13:23:2757.88time_gap:0 id_gap:190
sell seq: _12_18
10:17:3958.68time_gap:0
10:25:1158.51time_gap:0
10:47:0458.25time_gap:0
13:07:5758.21time_gap:0
13:44:1657.42time_gap:0
14:46:5756.68time_gap:0
sell seq: _19_27
10:29:4558.54time_gap:0
10:31:5558.93time_gap:0 id_gap:61
13:06:4657.98time_gap:0
sell seq: _11_28
09:54:5258.23time_gap:0
11:20:1857.46time_gap:0
13:44:0657.33time_gap:0
14:54:1756.77time_gap:0

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值：154亿
score：20 regularGap 272.0
seq: _27_19
09:41:5636.01time_gap:0
09:51:0836.27time_gap:0
14:25:1236.61time_gap:0
seq: _26_24
10:32:0336.85time_gap:0
13:16:3136.99time_gap:0
13:26:5337.1time_gap:0
------卖出------

sell seq: _15_12_12_12
09:41:1835.97time_gap:0 id_gap:42
10:32:2736.95time_gap:0 id_gap:117
sell seq: _20_23_26
09:53:0136.53time_gap:0 id_gap:78
10:16:2736.55time_gap:0 id_gap:258
13:21:1537.08time_gap:1 id_gap:32

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值：149亿
score：20 regularGap 20
seq: _58_78_56_36
09:36:039.76time_gap:0 id_gap:14
09:37:059.8time_gap:0
------卖出------

sell seq: _13_12_15_13_14_17_14_16_15_16_17
14:46:099.73time_gap:0 id_gap:20
14:47:369.73time_gap:0

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;现代服务业;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;数据要素;人工智能;深股通;央企国企改革;航运概念;智能交通;ChatGPT概念;Web3.0;AI智能体
流通市值：58亿
score：20 regularGap 1000
seq: _19_14_74
14:35:5416.7time_gap:0 id_gap:49
14:36:4016.78time_gap:1 id_gap:510
------卖出------

sell seq: _47_14_31
14:36:1516.67time_gap:0 id_gap:999
14:38:4416.7time_gap:1 id_gap:65

300915 海融科技 R

行业： 食品饮料-饮料制造-乳品
概念： 融资融券;转融券标的;IP经济(谷子经济)
流通市值：28亿
score：19 regularGap 1000
seq: _36_17
09:30:4838.2time_gap:0
10:17:5236.97time_gap:0
14:56:4636.37time_gap:0
seq: _13_34
09:39:1837.5time_gap:0
10:33:4337.3time_gap:0 id_gap:95
10:53:2637.72time_gap:0
seq: _26_29
09:31:3837.68time_gap:0
10:33:4337.3time_gap:0 id_gap:43
10:50:5036.93time_gap:0
------卖出------

sell seq: _12_14_25
09:32:1137.42time_gap:0 id_gap:353
11:20:5036.96time_gap:0 id_gap:753

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播
流通市值：94亿
score：19 regularGap 1000
seq: _35_24_23
13:19:4538.35time_gap:0 id_gap:21
13:19:4538.36time_gap:0 id_gap:38
seq: _43_13
13:19:4538.35time_gap:0
13:22:0338.4time_gap:0
13:29:3238.33time_gap:0
------卖出------

sell seq: _18_11_12
09:30:3138.0time_gap:0 id_gap:38
10:34:0338.6time_gap:0 id_gap:366
sell seq: _11_14_21
10:16:3438.48time_gap:0 id_gap:56
13:52:1538.18time_gap:0 id_gap:358
sell seq: _21_21_12
10:38:0438.61time_gap:1 id_gap:155
13:10:2338.41time_gap:0 id_gap:12

688662 富信科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值：31亿
score：19 regularGap 25.0
seq: _11_13_12
10:45:2942.4time_gap:0
14:53:0241.15time_gap:0
------卖出------

sell seq: _19_18
09:34:5340.63time_gap:0
10:05:3342.41time_gap:0
10:54:0242.45time_gap:0
10:58:5042.29time_gap:0
14:50:1241.23time_gap:0

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值：138亿
score：19 regularGap 176.0
------卖出------

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：91亿
score：19 regularGap 1000
seq: _51_18_126
10:06:4522.79time_gap:0 id_gap:75
10:23:1423.32time_gap:0 id_gap:55
------卖出------

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值：122亿
score：19 regularGap 36.0
seq: _27_28_28
09:38:1120.83time_gap:0
09:53:5420.9time_gap:0 id_gap:10

001380 华纬科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;新能源汽车
流通市值：49亿
score：19 regularGap 1000
seq: _33_19_29
10:02:1528.4time_gap:0 id_gap:27
13:55:4228.26time_gap:0 id_gap:16
seq: _77_23
10:27:4428.85time_gap:0 id_gap:205
10:27:4628.85time_gap:0 id_gap:36
10:28:3129.0time_gap:0 id_gap:25
------卖出------

sell seq: _26_37
11:27:1928.55time_gap:0
13:08:2428.8time_gap:1 id_gap:839
13:08:3328.79time_gap:0
sell seq: _31_32
09:43:2028.06time_gap:0
10:28:2128.9time_gap:0
13:25:3328.61time_gap:0
14:00:0628.31time_gap:0

600894 广日股份 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;物联网;证金持股;智慧城市
流通市值：107亿
score：19 regularGap 20
seq: _74_73_73
10:37:5012.08time_gap:0
10:37:5512.15time_gap:0
seq: _79_76
10:37:5012.08time_gap:0
10:37:5012.08time_gap:0
10:56:0712.24time_gap:0

301186 超达装备 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念
流通市值：38亿
score：19 regularGap 1000
seq: _16_19_11
10:10:5041.41time_gap:0 id_gap:90
13:19:3041.0time_gap:0
seq: _29_12
10:45:3341.38time_gap:0
11:01:0941.22time_gap:0
14:16:1640.61time_gap:0 id_gap:12
------卖出------

sell seq: _29_37
10:59:4041.23time_gap:0
13:30:4041.06time_gap:0
14:45:1940.72time_gap:0
sell seq: _22_24
10:15:3141.41time_gap:0
10:27:0941.56time_gap:0
10:54:1641.34time_gap:0

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值：39亿
score：19 regularGap 714.0
seq: _24_24
13:21:4835.88time_gap:0
13:21:4835.87time_gap:0
13:37:5435.8time_gap:0 id_gap:59
14:19:3135.5time_gap:0 id_gap:676
14:39:5335.28time_gap:0 id_gap:20
------卖出------

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：43亿
score：19 regularGap 1000
seq: _11_17_17
09:45:2539.01time_gap:0 id_gap:154
10:49:3939.96time_gap:0 id_gap:39
seq: _18_46
14:32:1939.26time_gap:0
14:40:0039.01time_gap:0
14:43:4739.05time_gap:0
------卖出------

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏);芯片概念;专精特新
流通市值：29亿
score：19 regularGap 20
seq: _58_65_58
09:32:3817.14time_gap:0
09:35:3016.92time_gap:0
------卖出------

sell seq: _29_29_29
13:16:2517.4time_gap:3
13:33:2517.63time_gap:1
sell seq: _33_33_33
09:38:3116.83time_gap:0 id_gap:11
09:38:3216.83time_gap:0 id_gap:11
sell seq: _47_49
09:39:2016.72time_gap:0 id_gap:15
09:39:2016.72time_gap:0
09:40:1016.64time_gap:0
10:30:1917.79time_gap:0 id_gap:13
sell seq: _44_47
09:57:4917.35time_gap:0 id_gap:15
10:29:5817.83time_gap:0
14:52:4917.06time_gap:0 id_gap:16

002324 普利特 R

行业： 电力设备-电池-锂电池
概念： 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;钠离子电池;锂电池概念;PEEK材料;碳纤维
流通市值：110亿
score：18 regularGap 26.0
seq: _54_40_25_39
09:45:2710.49time_gap:0
10:00:2610.53time_gap:0

600062 华润双鹤 R

行业： 医药生物-化学制药-化学制剂
概念： 青蒿素;疟疾;医疗改革;埃博拉概念;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值：203亿
score：18 regularGap 20
seq: _27_28_28
09:47:0418.84time_gap:0
13:16:1718.93time_gap:0
seq: _32_33_25
10:19:0218.95time_gap:0
13:26:3118.92time_gap:0

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值：45亿
score：18 regularGap 1000
seq: _35_18_11
10:31:0224.41time_gap:0 id_gap:681
13:30:2023.84time_gap:0 id_gap:30
------卖出------

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增
流通市值：220亿
score：18 regularGap 1000
seq: _131_65_105
10:46:598.17time_gap:0
14:22:088.13time_gap:0 id_gap:10
seq: _116_167_79
10:46:598.17time_gap:0 id_gap:12
14:22:088.13time_gap:0

688349 三一重能 R

行业： 电力设备-风电设备-风电整机
概念： 融资融券;转融券标的;风电;沪股通;氢能源
流通市值：331亿
score：18 regularGap 285.20000000000005
seq: _18_20_18
09:46:3728.59time_gap:0 id_gap:29
09:46:3728.59time_gap:0 id_gap:238
seq: _18_25_17
09:46:3828.59time_gap:0 id_gap:20
09:46:3828.59time_gap:0

300332 天壕能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 废气处理;京津冀一体化;节能电机;脱硫脱硝;余热发电;页岩气;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏);净水概念
流通市值：43亿
score：18 regularGap 1000
seq: _103_103_103
11:15:274.86time_gap:0 id_gap:377
11:23:104.86time_gap:0 id_gap:73
seq: _22_29_1102
10:34:144.85time_gap:0
10:42:154.87time_gap:0 id_gap:36

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：29亿
score：18 regularGap 596.6000000000015
seq: _17_17_17_17
09:47:0835.5time_gap:3 id_gap:14
10:09:0835.57time_gap:0 id_gap:19

688130 晶华微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;血氧仪;芯片概念
流通市值：24亿
score：18 regularGap 310.2000000000003
seq: _64_22_13_32
10:43:5426.38time_gap:0 id_gap:106
14:22:1225.87time_gap:1 id_gap:163

688435 英方软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值：31亿
score：18 regularGap 20
seq: _20_16_13_12
09:41:3437.75time_gap:0 id_gap:15
11:05:1638.51time_gap:0
------卖出------

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值：34亿
score：18 regularGap 63.0
seq: _89_89_89_88
09:30:0015.17time_gap:0 id_gap:45
09:30:0415.28time_gap:1
------卖出------

688433 华曙高科 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值：109亿
score：18 regularGap 20
seq: _17_26_24
13:02:3242.0time_gap:0
14:29:4641.18time_gap:0
------卖出------

sell seq: _14_21_17
10:10:3143.0time_gap:0
11:26:0742.59time_gap:0
sell seq: _27_14
09:53:0241.13time_gap:0
13:12:5742.49time_gap:0
14:17:3441.35time_gap:0

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值：86亿
score：18 regularGap 1000
seq: _59_60_68_38
11:17:0811.55time_gap:0
11:21:1111.67time_gap:0 id_gap:39
------卖出------

sell seq: _11_20_117_24
14:31:5211.16time_gap:0 id_gap:28
14:37:4911.12time_gap:0 id_gap:11
sell seq: _111_12_46
09:41:3911.24time_gap:0 id_gap:163
09:53:1011.39time_gap:1 id_gap:63
sell seq: _19_11_116
11:19:0811.41time_gap:1
14:14:0111.18time_gap:0 id_gap:25

002160 常铝股份 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;医疗器械概念;有色铝;新能源汽车;生物安全;比亚迪概念;金属回收;蔚来汽车概念;汽车热管理;融资融券;转融券标的;地方国企改革;国企改革;特斯拉概念;锂电池概念;工业母机;宁德时代概念
流通市值：40亿
score：18 regularGap 1000
seq: _166_166_166
10:30:203.85time_gap:0 id_gap:26
10:30:253.85time_gap:0 id_gap:16
seq: _141_141_141
10:30:493.85time_gap:0 id_gap:71
10:30:493.85time_gap:0 id_gap:589
------卖出------

sell seq: _151_151_151
10:02:383.85time_gap:0 id_gap:763
13:30:333.84time_gap:1 id_gap:230

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：140亿
score：18 regularGap 1000
seq: _39_12
10:07:0550.69time_gap:0
14:07:1850.23time_gap:0
14:50:1650.56time_gap:0
seq: _13_17
13:35:2550.52time_gap:0
14:40:2450.44time_gap:0
14:56:3650.63time_gap:0
------卖出------

sell seq: _12_14_13
11:03:2850.67time_gap:0 id_gap:22
14:26:5250.91time_gap:0 id_gap:15
sell seq: _14_26
11:12:4950.65time_gap:0
13:40:0150.4time_gap:0 id_gap:165
14:03:4350.47time_gap:0

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;国企改革;固废处理;冰雪产业
流通市值：48亿
score：18 regularGap 1000
seq: _138_138_138
10:04:483.64time_gap:0 id_gap:491
10:04:483.64time_gap:0 id_gap:374
seq: _499_499
09:31:473.65time_gap:0 id_gap:862
09:31:473.66time_gap:0 id_gap:733
10:12:103.72time_gap:0 id_gap:119
10:12:103.7time_gap:0 id_gap:65
------卖出------

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;车联网(车路协同);锂电池概念;OLED
流通市值：27亿
score：18 regularGap 1000
seq: _18_20_18
13:04:2834.67time_gap:0
14:29:4334.36time_gap:0 id_gap:12
seq: _13_13_24
13:10:1834.69time_gap:0 id_gap:37
14:39:0534.08time_gap:0 id_gap:15

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值：252亿
score：17 regularGap 32.0
seq: _14_15_16
09:54:4338.01time_gap:0 id_gap:24
10:28:5938.07time_gap:0
------卖出------

sell seq: _18_24
09:35:3238.0time_gap:0
13:44:3638.27time_gap:0
13:57:1738.0time_gap:0
14:53:2037.83time_gap:0

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;钠离子电池;储能;回购增持再贷款概念;国企改革
流通市值：227亿
score：17 regularGap 20
seq: _305_437_243
09:36:222.22time_gap:0
10:15:552.22time_gap:0
seq: _81_9919
10:36:152.23time_gap:0
10:36:152.23time_gap:0
10:36:152.23time_gap:0
10:36:152.23time_gap:0
------卖出------

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股
流通市值：76亿
score：17 regularGap 1000
seq: _13_23
09:36:5444.77time_gap:0
13:07:4945.5time_gap:0 id_gap:26
13:10:1245.76time_gap:0
seq: _26_12
11:29:2745.15time_gap:0
13:08:0845.86time_gap:0
13:10:2345.9time_gap:0 id_gap:29
------卖出------

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：75亿
score：17 regularGap 231.15526
seq: _67_67
09:37:2215.1time_gap:0 id_gap:13
10:01:0615.8time_gap:0 id_gap:179
10:01:0615.8time_gap:0 id_gap:224
seq: _48_48
09:56:1115.87time_gap:1 id_gap:26
10:07:0815.77time_gap:0
13:36:2116.26time_gap:0

001279 强邦新材 R

行业： 轻工制造-包装印刷-印刷
概念： 转融券标的;融资融券;注册制次新股;专精特新;新股与次新股;深股通
流通市值：64亿
score：17 regularGap 1000
seq: _12_20_13
10:35:4841.13time_gap:0 id_gap:137
14:56:5841.25time_gap:0 id_gap:947
seq: _19_19
09:31:5340.82time_gap:0
09:54:2941.18time_gap:0 id_gap:403
13:18:5241.28time_gap:0
------卖出------

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜;人民币贬值受益;储能
流通市值：43亿
score：17 regularGap 314.0
seq: _499_499_499_499
13:12:483.72time_gap:1 id_gap:244
13:16:313.74time_gap:0 id_gap:68
------卖出------

sell seq: _499_499_499_499
09:39:563.6time_gap:0 id_gap:212
11:20:193.7time_gap:0 id_gap:132
sell seq: _499_499
09:39:563.6time_gap:0 id_gap:120
10:35:403.7time_gap:0 id_gap:52
10:45:063.68time_gap:0 id_gap:44
10:59:103.67time_gap:0 id_gap:50

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗;医美概念
流通市值：39亿
score：17 regularGap 49.0
seq: _11_19_14
10:23:0438.52time_gap:0
10:43:0537.97time_gap:0
------卖出------

sell seq: _33_14
09:30:0737.0time_gap:0
13:19:3237.87time_gap:0
14:38:5537.41time_gap:0

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值：108亿
score：17 regularGap 1000
seq: _13_12_33
09:39:4928.49time_gap:0 id_gap:48
10:29:1128.64time_gap:0
------卖出------

sell seq: _12_67_13
09:53:0228.51time_gap:0 id_gap:40
14:56:0528.06time_gap:0
sell seq: _17_22_22
10:56:0128.67time_gap:0 id_gap:100
11:12:5228.7time_gap:0

688819 天能股份 R

行业： 电力设备-电池-其他电池
概念： 固态电池;工业互联网;钠离子电池;锂电池概念;无人机;两轮车;储能;新能源汽车;正极材料;氢能源;沪股通;燃料电池;石墨烯;磷酸铁锂;融资融券;转融券标的;铅蓄电池
流通市值：261亿
score：17 regularGap 20
seq: _21_13_18
11:02:0130.53time_gap:0
14:55:2930.24time_gap:0 id_gap:15
------卖出------

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：48亿
score：17 regularGap 1000
seq: _110_12_17
10:23:0126.65time_gap:0 id_gap:13
10:25:4326.98time_gap:0 id_gap:94
------卖出------

sell seq: _24_18_21
09:40:1226.04time_gap:0 id_gap:46
09:40:2525.9time_gap:3 id_gap:374

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：88亿
score：17 regularGap 1000
seq: _16_22_31
13:10:4821.95time_gap:0
13:16:1421.93time_gap:0 id_gap:15

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益
流通市值：129亿
score：17 regularGap 281.9351999999999
seq: _37_44_17
09:52:0318.02time_gap:0
13:50:0517.81time_gap:0 id_gap:43
------卖出------

sell seq: _28_11_29_20_30
09:48:4217.94time_gap:0 id_gap:13
10:51:5318.0time_gap:0 id_gap:152

688611 杭州柯林 R

行业： 电力设备-电网设备-电气自控设备
概念： 存储芯片;钙钛矿电池;物联网;芯片概念;光伏概念;区块链;智能电网;特高压;电力物联网;融资融券;转融券标的
流通市值：41亿
score：17 regularGap 57.0
seq: _12_16_12
09:44:0849.3time_gap:0
10:33:5650.78time_gap:0 id_gap:48
------卖出------

sell seq: _16_18
14:01:4949.55time_gap:0
14:44:1149.67time_gap:1 id_gap:51
14:44:5249.54time_gap:0
sell seq: _12_27
10:23:4950.86time_gap:0
10:59:2149.98time_gap:0
13:00:0150.16time_gap:0

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：107亿
score：16 regularGap 1000
seq: _32_14_20_50
09:31:0312.99time_gap:0
09:39:0113.02time_gap:0 id_gap:725
------卖出------

sell seq: _17_16_72_14
09:33:0012.99time_gap:0
10:12:2613.01time_gap:0 id_gap:625

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值：169亿
score：16 regularGap 20
seq: _27_12
13:11:0239.97time_gap:0
13:24:2539.91time_gap:0
13:26:0239.84time_gap:0
seq: _42_23
13:05:4739.83time_gap:0
13:45:4539.68time_gap:0
14:49:5139.57time_gap:0
------卖出------

sell seq: _13_29_12
09:30:3040.79time_gap:0 id_gap:19
14:34:4139.11time_gap:0
sell seq: _29_13
13:11:0239.97time_gap:0
13:43:4639.77time_gap:0
14:02:1539.67time_gap:0
sell seq: _18_24
09:57:0539.64time_gap:0
10:36:1139.98time_gap:0
14:53:5139.5time_gap:0
sell seq: _13_44
13:36:1539.89time_gap:0
14:02:1239.66time_gap:0
14:47:5039.37time_gap:0

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 成渝特区;类稀土;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革
流通市值：158亿
score：16 regularGap 20
seq: _139_168_15_16
09:39:127.18time_gap:0
09:45:177.24time_gap:0
------卖出------

301112 信邦智能 R

行业： 机械设备-自动化设备-机器人
概念： 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸;军工;粤港澳大湾区
流通市值：28亿
score：16 regularGap 1000
seq: _14_14_12_24
09:30:0126.98time_gap:0 id_gap:111
10:02:1326.05time_gap:0 id_gap:14

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;5G;融资融券;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;大飞机;低空经济;军工信息化;央企国企改革;卫星导航;商业航天
流通市值：249亿
score：16 regularGap 20
seq: _14_27_27_22
13:53:2119.33time_gap:0
14:02:1319.33time_gap:1

301082 久盛电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新;储能
流通市值：32亿
score：16 regularGap 561.0200000000004
seq: _62_62_48
09:30:3715.98time_gap:1
09:30:3815.98time_gap:1 id_gap:20
------卖出------

sell seq: _31_31_31_31_28
09:41:5616.1time_gap:0 id_gap:347
09:41:5616.1time_gap:1 id_gap:130
sell seq: _44_19_11_13_20
09:51:4916.37time_gap:0 id_gap:14
10:52:2217.77time_gap:0 id_gap:61
sell seq: _19_43_41
09:35:2115.9time_gap:0 id_gap:251
09:40:5316.05time_gap:1 id_gap:558

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值：110亿
score：16 regularGap 124.55000000000018
seq: _27_15_28_20
09:57:4522.46time_gap:0
11:23:3022.32time_gap:0 id_gap:26
------卖出------

sell seq: _24_13_16_17_14_19
10:05:1522.38time_gap:0 id_gap:63
14:53:0021.88time_gap:0 id_gap:114
sell seq: _48_48
09:34:2722.35time_gap:0 id_gap:30
09:34:2722.35time_gap:0 id_gap:11
14:47:0421.8time_gap:0

301179 泽宇智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网;5G
流通市值：62亿
score：16 regularGap 1000
seq: _29_24_14_15
10:14:2219.44time_gap:0 id_gap:82
10:42:3419.53time_gap:1

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值：28亿
score：16 regularGap 1000
seq: _14_11_10
13:32:4554.32time_gap:0
14:50:0253.79time_gap:0
seq: _17_17
10:06:3054.55time_gap:0
10:27:3254.65time_gap:0
14:07:1953.81time_gap:0
------卖出------

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;氢能源;煤化工概念;商业航天
流通市值：206亿
score：16 regularGap 79.0
seq: _66_13
10:03:5620.76time_gap:0 id_gap:28
10:29:1120.73time_gap:0 id_gap:17
10:48:0620.9time_gap:0 id_gap:26
------卖出------

sell seq: _28_28_20
10:50:0020.95time_gap:0 id_gap:10
10:52:0120.9time_gap:1

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：101亿
score：16 regularGap 1000
seq: _48_48_22_12
13:17:3413.39time_gap:0
13:50:0513.34time_gap:0 id_gap:27

300158 振东制药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;抗癌;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值：41亿
score：16 regularGap 1000
seq: _163_163_163_163
14:05:294.12time_gap:0
14:05:294.12time_gap:0

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区
流通市值：123亿
score：16 regularGap 41.0
seq: _32_37_32_27
14:11:0413.2time_gap:0 id_gap:17
14:11:0413.2time_gap:0 id_gap:13

688233 神工股份 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：40亿
score：16 regularGap 408.6
seq: _24_24_12_16
09:36:4124.16time_gap:0 id_gap:229
13:04:2324.62time_gap:0 id_gap:116
------卖出------

sell seq: _23_24_24_12
11:11:3124.79time_gap:0 id_gap:91
13:36:1524.73time_gap:0 id_gap:226

002393 力生制药 R

行业： 医药生物-化学制药-化学制剂
概念： 防辐射;滨海新区;融资融券;转融券标的;仿制药一致性评价;专精特新;中医药;肝炎概念;高血压药;地方国企改革;国企改革;流感;核污染防治;阿尔茨海默概念;维生素;京津冀一体化
流通市值：45亿
score：16 regularGap 1000
seq: _25_24_27_29
13:47:0417.03time_gap:0 id_gap:93
14:00:1917.01time_gap:0 id_gap:45

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：59亿
score：16 regularGap 1000
seq: _16_31_34_14
10:23:5716.07time_gap:0
14:01:1216.01time_gap:0 id_gap:26

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;合成生物;福建自贸区;乡村振兴
流通市值：57亿
score：16 regularGap 102.0
seq: _418_418_418_418
09:33:552.67time_gap:1
09:33:562.67time_gap:0
------卖出------

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值：44亿
score：16 regularGap 1000
------卖出------

sell seq: _27_12
09:56:5641.5time_gap:0 id_gap:405
10:52:1641.66time_gap:0 id_gap:20
14:52:3540.99time_gap:0
sell seq: _11_26
10:36:2341.83time_gap:0 id_gap:20
14:44:3340.81time_gap:0
14:54:4041.08time_gap:0

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值：113亿
score：16 regularGap 103.0
seq: _13_18_11
09:31:2739.07time_gap:0 id_gap:12
09:52:0339.98time_gap:0
------卖出------

sell seq: _19_11_14
09:30:3639.7time_gap:0 id_gap:47
09:31:0039.5time_gap:0
13:37:2439.64time_gap:0 id_gap:56

688232 新点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值：109亿
score：16 regularGap 86.0
seq: _32_13
09:30:0136.0time_gap:0
09:37:4037.02time_gap:0
13:41:3337.66time_gap:0
------卖出------

sell seq: _16_15_11
09:38:5237.3time_gap:0
10:54:5138.36time_gap:3 id_gap:61
sell seq: _28_11_19
13:20:1138.06time_gap:0
14:49:4337.73time_gap:0
sell seq: _23_18
11:04:5237.99time_gap:0
11:20:0338.13time_gap:0
14:45:2337.59time_gap:0
14:56:2637.67time_gap:0

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生;芯片概念;机器人概念
流通市值：67亿
score：16 regularGap 20
seq: _115_98_85
09:31:4116.39time_gap:1
09:34:5115.89time_gap:1 id_gap:12
------卖出------

sell seq: _32_32_32_32_37
13:00:4915.65time_gap:1
13:01:4415.64time_gap:3
sell seq: _58_37
09:33:2316.27time_gap:0
09:33:4016.22time_gap:0
09:41:5015.73time_gap:1 id_gap:12

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网
流通市值：39亿
score：16 regularGap 1000
seq: _40_29_14_12
10:55:4431.58time_gap:0
14:42:3330.88time_gap:0 id_gap:16
------卖出------

sell seq: _12_25_27
13:24:2231.51time_gap:0 id_gap:60
13:25:2531.48time_gap:0 id_gap:13

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;芯片概念;有机硅概念;西部大开发
流通市值：493亿
score：16 regularGap 63.0
seq: _18_22_16_14
09:42:4822.18time_gap:0
09:52:0122.56time_gap:0 id_gap:31
------卖出------

688084 晶品特装 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;军工;机器人概念;无人机;高端装备
流通市值：45亿
score：16 regularGap 472.19999999999993
seq: _22_12
09:30:3261.52time_gap:1
13:28:2463.58time_gap:0
14:32:5963.57time_gap:0
seq: _14_11
11:10:4863.45time_gap:0
14:37:4463.8time_gap:0
14:47:2864.1time_gap:0
seq: _16_9
13:16:1963.16time_gap:0 id_gap:228
14:29:2363.7time_gap:0
14:55:3163.67time_gap:0
------卖出------

sell seq: _11_14
09:56:1662.95time_gap:0 id_gap:255
09:59:4362.26time_gap:0
11:10:4863.45time_gap:0
14:37:4463.8time_gap:0

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念
流通市值：61亿
score：16 regularGap 143.80000000000007
seq: _11_20_16
10:21:2756.94time_gap:0
14:44:1555.5time_gap:0 id_gap:13
------卖出------

sell seq: _18_17
10:01:3356.65time_gap:0
10:52:1956.75time_gap:0
13:17:3856.46time_gap:0
14:24:4355.78time_gap:0
sell seq: _18_11
09:31:0055.41time_gap:0
11:23:5456.24time_gap:0
13:30:0156.51time_gap:0

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：47亿
score：15 regularGap 1000
------卖出------

sell seq: _19_11_16
09:37:0733.63time_gap:0 id_gap:140
09:51:0433.55time_gap:0 id_gap:301

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值：303亿
score：15 regularGap 1000
seq: _102_67_62
09:42:598.03time_gap:0 id_gap:24
09:51:278.08time_gap:0 id_gap:58
------卖出------

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜
流通市值：154亿
score：15 regularGap 150.0
seq: _37_37_37
09:53:5813.6time_gap:0 id_gap:25
09:53:5813.6time_gap:0 id_gap:83

688071 华依科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值：31亿
score：15 regularGap 147.0
seq: _21_17_11
09:55:2638.5time_gap:0
09:56:5839.03time_gap:0
------卖出------

sell seq: _21_32
09:53:1839.23time_gap:0
10:12:0139.19time_gap:0
13:55:1638.61time_gap:0
sell seq: _12_32
10:38:1139.27time_gap:0
10:39:3739.2time_gap:0
13:18:0438.6time_gap:0

301209 联合化学 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;专精特新;染料;2024年报预增
流通市值：25亿
score：15 regularGap 1000
seq: _20_12_17
09:34:4532.27time_gap:0 id_gap:127
09:42:2632.38time_gap:0 id_gap:14
------卖出------

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值：195亿
score：15 regularGap 20
seq: _22_17_25
09:30:4024.0time_gap:0
09:32:3524.03time_gap:0 id_gap:12
seq: _34_38
09:51:3424.87time_gap:0
10:49:2824.95time_gap:0 id_gap:11
14:51:1724.64time_gap:0
------卖出------

sell seq: _32_32
09:42:0924.4time_gap:3
09:42:4224.34time_gap:0
10:05:5424.94time_gap:1 id_gap:19
10:28:4525.31time_gap:0

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播;IP经济(谷子经济);电子商务
流通市值：53亿
score：15 regularGap 1000
seq: _499_500_499
09:36:002.04time_gap:0 id_gap:728
10:01:202.11time_gap:0 id_gap:67
seq: _499_499
09:36:112.06time_gap:0 id_gap:183
10:01:092.09time_gap:0 id_gap:281
10:01:202.11time_gap:0 id_gap:67

688393 安必平 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值：19亿
score：15 regularGap 725.0
------卖出------

sell seq: _19_18_14
09:46:1633.61time_gap:0 id_gap:90
11:26:1035.29time_gap:1 id_gap:430
sell seq: _16_31_17
10:53:4935.8time_gap:0
14:45:3034.3time_gap:0 id_gap:45

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念;机器人概念
流通市值：125亿
score：15 regularGap 1000
seq: _21_35_26
10:10:4424.1time_gap:0 id_gap:514
10:38:2123.86time_gap:0
------卖出------

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：125亿
score：15 regularGap 1000
seq: _18_13_24
09:43:0530.49time_gap:0 id_gap:86
14:31:0830.49time_gap:0
------卖出------

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：51亿
score：15 regularGap 1000
seq: _12_31_17
10:19:0131.06time_gap:0 id_gap:20
14:43:3130.37time_gap:0 id_gap:74
------卖出------

sell seq: _26_26
09:30:5530.53time_gap:0 id_gap:206
09:42:0230.64time_gap:0 id_gap:229
13:24:1430.98time_gap:0

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值：41亿
score：15 regularGap 1000
seq: _28_14
09:47:5545.94time_gap:0
13:18:4445.75time_gap:0
13:40:1945.3time_gap:0
seq: _19_16
10:16:5446.99time_gap:0 id_gap:21
10:26:5546.34time_gap:0
13:45:5445.4time_gap:0
seq: _24_13
10:27:0246.34time_gap:0 id_gap:474
13:21:2445.79time_gap:0
13:23:2245.84time_gap:0
------卖出------

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：102亿
score：15 regularGap 20
seq: _16_29_30
09:45:1623.74time_gap:0
10:15:2624.13time_gap:0
------卖出------

sell seq: _13_21_16_16
11:21:2023.76time_gap:0
14:40:2023.5time_gap:0 id_gap:10
sell seq: _12_11_22_22
13:15:0823.72time_gap:1
13:24:4023.71time_gap:0 id_gap:12
sell seq: _19_21_26
09:35:2723.94time_gap:1
10:04:0623.9time_gap:0

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：56亿
score：15 regularGap 200.4000000000001
seq: _15_12_14
13:18:5948.98time_gap:0 id_gap:119
13:22:5249.07time_gap:0
------卖出------

sell seq: _18_23
10:25:2348.78time_gap:0
11:19:4848.37time_gap:0
14:02:4948.56time_gap:0

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值：75亿
score：15 regularGap 20
seq: _12_27_61
10:07:2118.26time_gap:0
14:08:0017.9time_gap:0 id_gap:19
------卖出------

688255 凯尔达 R

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值：43亿
score：15 regularGap 117.80000000000018
seq: _14_27_13
10:39:3539.79time_gap:0
14:11:5439.01time_gap:0 id_gap:64
------卖出------

sell seq: _25_14_18
10:09:5438.99time_gap:0 id_gap:85
10:09:5538.99time_gap:0 id_gap:101

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值：201亿
score：14 regularGap 449.0
seq: _59_59_58
10:38:4815.66time_gap:0
14:18:5715.67time_gap:3
------卖出------

sell seq: _84_17_16
13:09:1715.7time_gap:0
13:44:0215.68time_gap:1 id_gap:287

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：208亿
score：14 regularGap 196.0
seq: _28_26_17
09:31:3432.12time_gap:0 id_gap:23
13:01:1432.32time_gap:0 id_gap:34
------卖出------

sell seq: _13_20_19
09:30:3432.44time_gap:0 id_gap:35
13:11:0332.62time_gap:0 id_gap:60

600771 广誉远 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;医药电商;电子商务
流通市值：89亿
score：14 regularGap 408.0
seq: _50_78_18
13:54:0617.56time_gap:0 id_gap:59
13:56:5317.5time_gap:0 id_gap:66

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值：70亿
score：14 regularGap 958.0
seq: _151_151_151
09:33:035.58time_gap:1 id_gap:11
09:33:085.58time_gap:0 id_gap:245
------卖出------

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值：51亿
score：14 regularGap 29.600000000000136
seq: _19_17
10:12:1743.91time_gap:0
10:16:0043.71time_gap:0
14:04:4043.11time_gap:0
------卖出------

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值：339亿
score：14 regularGap 162.0
------卖出------

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：138亿
score：14 regularGap 20
seq: _16_70_51
09:34:0011.64time_gap:1 id_gap:16
09:45:0711.85time_gap:0 id_gap:13
------卖出------

sell seq: _51_71_53
09:30:3811.9time_gap:0 id_gap:10
14:44:3811.7time_gap:0

600200 江苏吴中 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;转融券标的;医保目录;仿制药;流感;仿制药一致性评价;富时罗素概念股;医美概念;中医药;幽门螺杆菌概念;肝炎概念;辅助生殖;创新药;沪股通;猴痘概念;重组蛋白;人工智能;维生素
流通市值：66亿
score：14 regularGap 20
seq: _105_21_204
09:33:396.56time_gap:0
09:33:396.56time_gap:0

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：442亿
score：14 regularGap 20
seq: _26_55_12
10:35:0326.0time_gap:0
14:44:0125.5time_gap:0 id_gap:10
------卖出------

sell seq: _15_17_14_18
09:30:2825.7time_gap:0
09:30:3825.66time_gap:0

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值：122亿
score：13 regularGap 1000
seq: _67_67_67
10:29:4112.64time_gap:0 id_gap:44
10:29:4112.64time_gap:0 id_gap:119
------卖出------

sell seq: _18_45_27_13_31_76
14:12:5312.51time_gap:0 id_gap:84
14:51:0212.51time_gap:0 id_gap:45

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 西咸新区;西安自贸区;农村电商;陕西自贸区;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：484亿
score：13 regularGap 1000
seq: _48_500_38
10:10:153.0time_gap:0 id_gap:14
14:08:063.04time_gap:0 id_gap:16

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值：80亿
score：13 regularGap 23.0
seq: _62_62
09:30:3816.0time_gap:0
09:32:5815.85time_gap:0
10:19:1616.37time_gap:0
------卖出------

301188 力诺药包 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;玻璃;回购增持再贷款概念
流通市值：38亿
score：13 regularGap 1000
seq: _37_37_37
09:50:2316.66time_gap:0
09:50:2316.66time_gap:0

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值：140亿
score：13 regularGap 1000
seq: _26_34_23
13:27:5521.3time_gap:1 id_gap:689
13:54:5021.21time_gap:0
------卖出------

sell seq: _61_12
09:39:5121.5time_gap:0 id_gap:116
10:58:5121.45time_gap:0 id_gap:36
11:27:2921.39time_gap:0 id_gap:48

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值：78亿
score：13 regularGap 137.0
seq: _62_17_25
13:56:0020.15time_gap:0 id_gap:16
13:59:0020.24time_gap:0 id_gap:110
seq: _47_42
09:51:2320.53time_gap:0
10:08:3721.18time_gap:0
14:53:2020.78time_gap:0
------卖出------

sell seq: _20_20_42_54
09:36:1820.37time_gap:0 id_gap:38
09:57:1521.14time_gap:0
sell seq: _18_18_14_25
09:58:0021.39time_gap:0
09:58:0121.37time_gap:0 id_gap:105
sell seq: _61_17_33
09:33:3220.13time_gap:0
11:13:2020.35time_gap:0 id_gap:12
sell seq: _49_11_28
09:37:0720.56time_gap:0 id_gap:49
11:13:2620.35time_gap:0
sell seq: _28_28_28
09:38:3620.6time_gap:0 id_gap:116
09:58:0221.34time_gap:0
sell seq: _38_38
09:33:3920.19time_gap:0 id_gap:115
09:39:0320.64time_gap:0 id_gap:79
11:13:2020.35time_gap:0 id_gap:16
sell seq: _28_58
09:37:0620.59time_gap:0 id_gap:128
09:57:2721.18time_gap:0
14:43:5420.14time_gap:0

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：155亿
score：13 regularGap 1000
seq: _28_15_43
09:30:5718.1time_gap:0
13:39:2218.19time_gap:0 id_gap:17
------卖出------

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿
score：13 regularGap 1000
seq: _12_12_30
13:01:5730.46time_gap:0
13:54:0430.26time_gap:0 id_gap:18
------卖出------

sell seq: _23_27
11:02:5230.5time_gap:1 id_gap:41
14:37:1629.93time_gap:1 id_gap:733
14:55:0430.05time_gap:0
sell seq: _82_12
09:47:4430.89time_gap:0
10:56:1130.63time_gap:0
13:32:3030.5time_gap:0

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;西部大开发;光伏概念
流通市值：28亿
score：13 regularGap 1000
seq: _44_44_44
09:31:4012.8time_gap:0 id_gap:26
09:31:4012.8time_gap:0 id_gap:358
------卖出------

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;注册制次新股;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料;锂电池概念;新股与次新股
流通市值：84亿
score：13 regularGap 1000
seq: _20_47_38
13:30:4623.0time_gap:0 id_gap:207
13:47:4923.1time_gap:0 id_gap:30

688573 信宇人 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;专精特新;高端装备;华为概念;燃料电池;机器人概念;氢能源;固态电池;锂电池概念;回购增持再贷款概念;消费电子概念
流通市值：17亿
score：13 regularGap 802.6000000000001
seq: _53_24
10:15:1725.02time_gap:0
11:23:1724.11time_gap:0
11:26:4324.01time_gap:0
------卖出------

sell seq: _14_18_26_32
09:37:0522.76time_gap:0 id_gap:12
10:58:5024.62time_gap:0 id_gap:145
14:36:3423.34time_gap:0 id_gap:13
sell seq: _12_30_15_13
10:58:5024.62time_gap:0 id_gap:13
13:28:1523.48time_gap:0
sell seq: _11_22_12_22
10:03:4624.9time_gap:1 id_gap:385
10:48:4324.58time_gap:0 id_gap:128
sell seq: _16_51_12
09:39:1523.0time_gap:0 id_gap:229
10:30:2824.4time_gap:0 id_gap:66

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机
流通市值：145亿
score：13 regularGap 1000
seq: _22_98_11
09:34:4811.58time_gap:0 id_gap:28
10:31:1812.03time_gap:0 id_gap:13
------卖出------

sell seq: _56_56_14_12
10:06:0911.89time_gap:0 id_gap:16
10:09:3312.07time_gap:1 id_gap:11
sell seq: _19_89_206
10:15:0912.0time_gap:0 id_gap:36
10:15:1312.0time_gap:0 id_gap:72
sell seq: _108_19_205
10:18:2312.0time_gap:1 id_gap:34
10:18:4612.0time_gap:0 id_gap:30

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值：510亿
score：13 regularGap 377.0
------卖出------

sell seq: _13_25_21
09:45:3032.6time_gap:0 id_gap:58
10:48:3032.89time_gap:0 id_gap:11
sell seq: _16_21_13
09:44:5832.66time_gap:0 id_gap:86
09:50:2732.6time_gap:0 id_gap:28

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值：36亿
score：13 regularGap 1000
seq: _14_18_30
10:36:0438.74time_gap:1
10:52:5238.73time_gap:0 id_gap:65
------卖出------

sell seq: _17_14_21
10:36:0138.97time_gap:0
10:43:3138.89time_gap:0
14:32:4237.86time_gap:0
sell seq: _13_20_11
10:03:5039.09time_gap:0 id_gap:28
10:17:0739.11time_gap:0 id_gap:156
sell seq: _14_27
09:45:0438.69time_gap:0 id_gap:330
09:54:5939.28time_gap:0
11:23:1238.76time_gap:0

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股
流通市值：523亿
score：13 regularGap 20
seq: _28_18
09:52:1936.9time_gap:0
10:25:5536.91time_gap:0
14:52:1736.58time_gap:0
------卖出------

sell seq: _14_12_23
10:05:1836.72time_gap:0
13:53:1136.58time_gap:0
sell seq: _11_20_19
10:00:0136.73time_gap:0 id_gap:10
10:52:0836.66time_gap:0
sell seq: _28_18
09:59:4036.76time_gap:0
10:25:5536.91time_gap:0
11:02:0436.66time_gap:0
14:52:0036.57time_gap:0

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值：118亿
score：13 regularGap 146.0
seq: _33_14
09:25:0139.54time_gap:0
10:58:1438.01time_gap:0
11:08:5337.75time_gap:0
------卖出------

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值：393亿
score：13 regularGap 1000
seq: _16_17_16
10:23:1035.55time_gap:0
10:33:1735.4time_gap:0
------卖出------

sell seq: _12_18_21
10:56:3035.35time_gap:0 id_gap:23
10:58:2435.29time_gap:0 id_gap:123
sell seq: _22_22
09:31:1734.9time_gap:0
09:31:1734.9time_gap:0 id_gap:46
13:59:1735.08time_gap:0

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;绿色电力;特斯拉概念;光伏概念;充电桩;锂电池概念
流通市值：473亿
score：13 regularGap 20
seq: _17_15_39
10:08:3623.54time_gap:0 id_gap:19
10:45:1923.57time_gap:0
seq: _57_57
09:52:1023.62time_gap:0
09:52:1023.62time_gap:0
09:52:1123.62time_gap:0
------卖出------

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增
流通市值：56亿
score：13 regularGap 22.0
seq: _18_14_17
10:47:5133.22time_gap:0
14:44:0633.68time_gap:0 id_gap:15
seq: _37_16
11:00:3033.5time_gap:0
11:12:2133.96time_gap:0
13:59:4833.67time_gap:0

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值：57亿
score：13 regularGap 114.79999999999995
seq: _32_23
10:41:0041.5time_gap:0
13:22:3041.23time_gap:0
14:07:2540.72time_gap:0
------卖出------

sell seq: _19_19
09:32:4340.22time_gap:0
09:43:3741.16time_gap:0 id_gap:76
10:57:5441.71time_gap:0

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济
流通市值：75亿
score：13 regularGap 1000
seq: _19_19_19
09:33:3526.81time_gap:0 id_gap:359
09:33:3526.85time_gap:1 id_gap:500
------卖出------

sell seq: _22_17_21
09:36:0727.06time_gap:0 id_gap:895
09:36:5427.12time_gap:0 id_gap:143

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：87亿
score：13 regularGap 35.0
seq: _14_45_44
09:45:5019.1time_gap:1 id_gap:17
10:21:5819.61time_gap:0 id_gap:32
seq: _43_43
09:44:0719.03time_gap:0 id_gap:24
10:22:1519.63time_gap:0 id_gap:18
13:07:1419.3time_gap:0 id_gap:24
------卖出------

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念;培育钻石
流通市值：43亿
score：12 regularGap 1000
------卖出------

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值：41亿
score：12 regularGap 44.0
seq: _33_27
10:55:0635.78time_gap:0
13:32:4035.61time_gap:0
13:59:2835.44time_gap:0
------卖出------

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：216亿
score：12 regularGap 282.0
seq: _26_18
10:26:4736.25time_gap:0 id_gap:265
11:20:3236.07time_gap:0
14:34:0635.74time_gap:0
------卖出------

sell seq: _20_13_12
13:35:3836.03time_gap:0
14:43:5435.65time_gap:0 id_gap:19
sell seq: _19_26
10:05:1236.08time_gap:1 id_gap:149
10:52:1336.12time_gap:0 id_gap:111
14:34:0635.74time_gap:0

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：61亿
score：12 regularGap 1000
seq: _28_12
09:33:5342.06time_gap:0
10:40:2343.35time_gap:0
14:35:4642.63time_gap:0
seq: _21_18
10:34:4743.53time_gap:0
11:02:1743.2time_gap:0
14:43:1042.54time_gap:0 id_gap:27
------卖出------

sell seq: _28_14
10:53:2743.35time_gap:0
13:32:3242.94time_gap:0 id_gap:15
13:50:2942.91time_gap:0
sell seq: _14_32
09:39:2342.21time_gap:0 id_gap:50
09:45:2542.45time_gap:0
13:38:1642.89time_gap:0
sell seq: _21_21
09:41:0142.28time_gap:0
10:13:2542.95time_gap:0
11:13:1543.11time_gap:0
sell seq: _22_24
09:42:5842.18time_gap:0
10:22:0343.21time_gap:0 id_gap:372
10:54:5543.31time_gap:0

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值：27亿
score：12 regularGap 1000
seq: _15_16_18
09:35:1432.31time_gap:0 id_gap:32
14:53:4532.2time_gap:0
------卖出------

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：59亿
score：12 regularGap 1000
seq: _34_24
09:48:4230.93time_gap:0 id_gap:99
11:29:5330.46time_gap:0
13:00:0230.46time_gap:0
------卖出------

sell seq: _28_16_12
10:36:0030.77time_gap:0
13:21:0630.6time_gap:0 id_gap:102
sell seq: _42_12
09:41:5130.6time_gap:0 id_gap:104
10:36:0030.76time_gap:0 id_gap:117
14:02:1330.28time_gap:0
14:51:3129.98time_gap:0

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值：66亿
score：12 regularGap 1000
seq: _16_13
09:58:3456.28time_gap:0 id_gap:32
10:27:3557.85time_gap:0
10:37:4257.39time_gap:0
------卖出------

sell seq: _12_19_10
09:38:4454.88time_gap:0 id_gap:494
13:12:4256.81time_gap:0
sell seq: _10_22_16
13:04:0956.57time_gap:0
14:32:0356.0time_gap:0 id_gap:373
sell seq: _16_12
09:34:2653.88time_gap:0
10:47:2857.4time_gap:3 id_gap:36
13:12:4256.81time_gap:0
13:44:1156.48time_gap:0

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值：249亿
score：12 regularGap 31.0
------卖出------

sell seq: _18_12_12
10:41:2839.58time_gap:0
13:11:3439.41time_gap:0 id_gap:28
sell seq: _14_27
09:30:2238.31time_gap:0
10:55:2539.44time_gap:0
13:04:1139.28time_gap:0

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值：42亿
score：12 regularGap 54.0
seq: _17_32
10:40:1944.57time_gap:0
11:12:0544.2time_gap:0
14:01:3044.34time_gap:0
seq: _23_14
10:07:0944.6time_gap:0
10:32:3144.81time_gap:0
10:54:3844.18time_gap:0
------卖出------

sell seq: _29_16
10:12:2844.82time_gap:0
10:33:0844.87time_gap:0
14:42:3443.58time_gap:0

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值：36亿
score：12 regularGap 1000
------卖出------

sell seq: _19_13
09:49:3152.06time_gap:0
10:22:0152.75time_gap:0
13:34:4451.56time_gap:0
14:53:0350.69time_gap:0
sell seq: _13_21
09:36:1951.86time_gap:0
09:56:1952.57time_gap:0
13:26:1851.5time_gap:0 id_gap:83
14:30:0451.03time_gap:0
sell seq: _22_18
10:36:5152.67time_gap:0
14:32:2751.18time_gap:0
14:42:5250.64time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值：181亿
score：12 regularGap 21.0
seq: _125_248_124
13:17:006.04time_gap:0
13:17:006.04time_gap:0 id_gap:10

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发;化肥
流通市值：120亿
score：12 regularGap 28.0
seq: _73_13_31
10:17:5923.0time_gap:0 id_gap:23
14:05:2022.9time_gap:0 id_gap:26
------卖出------

sell seq: _13_22_13_22_22
09:56:4022.7time_gap:0
09:56:4622.62time_gap:0 id_gap:24

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值：71亿
score：12 regularGap 1000
seq: _34_37_25
09:52:2018.92time_gap:1 id_gap:19
10:44:0319.06time_gap:0 id_gap:52
------卖出------

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;注册制次新股;专精特新;飞行汽车(eVTOL);军工;无人机;参股银行;低空经济;新股与次新股
流通市值：44亿
score：12 regularGap 1000
seq: _18_13
13:43:5151.72time_gap:0
13:46:4652.25time_gap:0
13:51:2052.68time_gap:0
------卖出------

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;IP概念;影视娱乐;手机游戏;富时罗素概念股;快手概念;元宇宙;数字经济;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念;IP经济(谷子经济);人形机器人;机器人概念;抖音概念(字节概念);芯片概念;小红书概念;DeepSeek概念
流通市值：121亿
score：11 regularGap 141.0
seq: _104_68_66
09:35:026.81time_gap:0 id_gap:68
10:21:587.02time_gap:0 id_gap:12
------卖出------

sell seq: _68_104_132
10:22:477.07time_gap:0
10:25:327.04time_gap:0 id_gap:14

600362 江西铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;循环经济;赣南振兴;鄱阳湖经济区;参股券商;铀矿;融资融券;沪股通;转融券标的;铜冶炼;小金属概念;白银;富时罗素概念;富时罗素概念股;金属回收;金属铜;地方国企改革;国企改革;黄金概念;高股息精选;一带一路;证金持股;锂电池概念
流通市值：613亿
score：11 regularGap 20
seq: _27_33_26
09:35:0420.95time_gap:0 id_gap:19
09:35:0520.95time_gap:0

688448 磁谷科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;污水处理;磁悬浮
流通市值：22亿
score：11 regularGap 163.40000000000003
seq: _14_22_19
13:19:3332.8time_gap:0 id_gap:128
13:49:4132.0time_gap:0

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值：208亿
score：11 regularGap 20
seq: _32_30_32
09:37:5617.17time_gap:1 id_gap:10
10:41:0617.41time_gap:0
------卖出------

sell seq: _57_35_31
09:30:2717.1time_gap:0
09:45:2417.34time_gap:0
sell seq: _24_36_294
13:01:0217.2time_gap:0 id_gap:13
13:01:1417.2time_gap:0 id_gap:14
sell seq: _77_23
09:31:0117.03time_gap:0
14:51:2417.12time_gap:0
14:51:2917.12time_gap:0

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念
流通市值：167亿
score：11 regularGap 20
seq: _33_24_23
09:31:3020.51time_gap:0
10:12:0220.98time_gap:0
------卖出------

sell seq: _13_16_13_13_14_16
14:34:1020.58time_gap:0
14:50:0720.59time_gap:1

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 电子商务;奢侈品;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选;网络直播;IP经济(谷子经济)
流通市值：134亿
score：11 regularGap 1000
seq: _100_16_22
13:20:5312.9time_gap:0 id_gap:19
14:32:0612.86time_gap:0

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：52亿
score：11 regularGap 654.9367200000015
seq: _289_22_32
14:35:004.83time_gap:3 id_gap:517
14:45:484.82time_gap:0 id_gap:225

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：307亿
score：11 regularGap 20
seq: _34_14_52
10:07:5629.47time_gap:0
10:07:5629.47time_gap:0
------卖出------

sell seq: _42_22
09:30:2930.0time_gap:0
10:12:1129.6time_gap:0
13:51:0529.34time_gap:0

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植;创新药;回购增持再贷款概念
流通市值：202亿
score：11 regularGap 1000
seq: _20_41_37
09:43:0216.42time_gap:0 id_gap:109
09:52:0816.47time_gap:0 id_gap:82

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 超级稻;三沙;生态农业;玉米;棉;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：40亿
score：11 regularGap 1000
seq: _48_51_500
11:14:224.05time_gap:0
11:17:104.08time_gap:1 id_gap:261

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值：87亿
score：11 regularGap 1000
seq: _73_13_11
10:44:1916.62time_gap:0 id_gap:12
13:50:0716.34time_gap:3
------卖出------

sell seq: _13_74_24_47
10:59:0416.6time_gap:0
10:59:0416.6time_gap:0 id_gap:29

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值：266亿
score：11 regularGap 1000
seq: _39_15_29
09:32:1518.89time_gap:0 id_gap:154
09:45:0619.03time_gap:0 id_gap:82

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱;华为概念;创投
流通市值：43亿
score：11 regularGap 1000
seq: _16_32_13
09:33:1625.77time_gap:1
09:33:1725.77time_gap:0
------卖出------

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值：31亿
score：11 regularGap 1000
seq: _13_14
13:10:1061.41time_gap:0
13:32:1360.85time_gap:0
14:04:1960.69time_gap:0
seq: _17_14
09:34:1858.6time_gap:0
13:09:3561.33time_gap:0
13:41:2360.75time_gap:0
------卖出------

sell seq: _17_31
09:35:5058.5time_gap:0
14:25:1659.6time_gap:0
14:56:0959.76time_gap:0
sell seq: _17_12
09:31:4559.69time_gap:0
09:36:2559.34time_gap:1
13:25:0260.65time_gap:0
14:52:2459.27time_gap:0

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;钠离子电池;锂电池概念;HJT电池
流通市值：188亿
score：11 regularGap 906.3646333333331
seq: _32_33_39
09:49:0315.9time_gap:0 id_gap:307
13:00:0215.78time_gap:0 id_gap:23
------卖出------

sell seq: _30_12_31_14_12
10:36:0416.05time_gap:0 id_gap:63
10:36:3616.04time_gap:0 id_gap:23

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：67亿
score：11 regularGap 1000
seq: _28_14
10:50:0442.5time_gap:0
13:11:4542.34time_gap:0
13:36:1842.32time_gap:0
------卖出------

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：161亿
score：11 regularGap 1000
seq: _518_518_518
13:57:251.96time_gap:0 id_gap:19
13:57:581.95time_gap:1 id_gap:662
------卖出------

sell seq: _9990_292_100_188
13:57:251.95time_gap:0 id_gap:106
13:57:251.95time_gap:0 id_gap:99
sell seq: _844_223_98_55
11:29:001.94time_gap:0 id_gap:32
13:00:001.94time_gap:0 id_gap:632

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值：37亿
score：11 regularGap 1000
seq: _11_11_11
14:47:3552.75time_gap:0
14:47:3552.75time_gap:0
------卖出------

sell seq: _13_11_13
09:30:5053.59time_gap:0 id_gap:435
10:04:4954.16time_gap:0

688369 致远互联 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值：32亿
score：11 regularGap 20
seq: _31_21
09:52:0729.14time_gap:0
10:46:1730.44time_gap:0
13:13:3329.65time_gap:0
------卖出------

sell seq: _13_13_13_13
10:25:3130.6time_gap:0 id_gap:12
14:34:1529.0time_gap:0
sell seq: _17_19_22
09:34:4827.45time_gap:0
09:35:4627.7time_gap:0
sell seq: _17_13_27
10:26:0830.85time_gap:0
10:26:4330.98time_gap:0

603636 南威软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;房屋检测;东数西算(算力);车联网(车路协同);水利;智谱AI;华为盘古;鸿蒙概念;海峡两岸;虚拟数字人;智慧灯杆;AI智能体;DeepSeek概念
流通市值：84亿
score：11 regularGap 20
seq: _23_43_44
09:36:1614.77time_gap:0
13:50:0214.33time_gap:0 id_gap:14

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)
流通市值：88亿
score：11 regularGap 829.0
seq: _38_13_273
13:22:377.93time_gap:3 id_gap:215
13:44:427.93time_gap:0 id_gap:422

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：180亿
score：11 regularGap 114.0
seq: _82_29_206
09:38:5213.87time_gap:0 id_gap:99
10:33:4214.0time_gap:0 id_gap:40

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;西部大开发;一带一路;人民币贬值受益;冰雪产业
流通市值：31亿
score：11 regularGap 1000
seq: _34_13_11
09:52:1430.82time_gap:0 id_gap:47
14:32:4830.53time_gap:1

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念;机器人概念
流通市值：63亿
score：11 regularGap 810.6000000000001
seq: _20_38_48
09:30:0814.97time_gap:0 id_gap:61
09:35:0014.31time_gap:0 id_gap:40

301225 恒勃股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值：29亿
score：11 regularGap 1000
seq: _33_12_22
11:18:5830.11time_gap:0 id_gap:30
14:35:2429.94time_gap:0 id_gap:67

603906 龙蟠科技 R

行业： 电力设备-电池-电池化学品
概念： 尾气治理;车用尿素;燃料电池;氢能源;沪股通;比亚迪概念;宁德时代概念;动力电池回收;锂电原料;磷酸铁锂;融资融券;转融券标的;储能;固态电池;无人机;锂电池概念;数据中心
流通市值：62亿
score：11 regularGap 32.0
seq: _51_51_12
09:35:0313.49time_gap:0 id_gap:13
09:35:0413.49time_gap:0

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;西部大开发;节能环保;证金持股
流通市值：52亿
score：11 regularGap 1000
seq: _145_145_145
09:31:389.97time_gap:0
09:31:389.97time_gap:0 id_gap:103
------卖出------

sell seq: _23_24_26_27_28_13_21
13:33:5710.08time_gap:1 id_gap:73
13:49:1010.03time_gap:1 id_gap:69

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值：54亿
score：11 regularGap 197.0
seq: _14_24_11
10:00:0337.1time_gap:0 id_gap:32
10:43:1837.2time_gap:0 id_gap:65

600590 泰豪科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;燃料电池;碳纤维;军工信息化;商业航天;太赫兹;机器人概念;数据中心
流通市值：42亿
score：11 regularGap 20
seq: _117_142_13
11:26:018.57time_gap:0
13:38:198.48time_gap:0
------卖出------

sell seq: _106_56_22_112
09:43:519.0time_gap:0
09:43:519.0time_gap:0
sell seq: _204_23_56
09:43:509.0time_gap:0
09:43:519.0time_gap:0

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;华为概念;新型城镇化;互联网金融;化债概念(AMC概念)
流通市值：50亿
score：11 regularGap 296.2912000000001
seq: _499_499_499
09:41:292.75time_gap:0 id_gap:236
09:41:292.75time_gap:0 id_gap:235
------卖出------

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：89亿
score：11 regularGap 1000
seq: _22_47_44
13:13:0517.18time_gap:0
14:42:2116.97time_gap:0
------卖出------

sell seq: _25_11_13_13_13_14
13:45:2317.12time_gap:0 id_gap:597
14:36:1317.03time_gap:0 id_gap:61

002769 普路通 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;固态电池;虚拟电厂;国企改革;粤港澳大湾区
流通市值：26亿
score：11 regularGap 746.2500000000002
seq: _82_44_89
09:31:137.97time_gap:1
09:31:157.96time_gap:0
------卖出------

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：37亿
score：11 regularGap 1000
seq: _17_17
13:22:2453.48time_gap:0
14:44:4052.7time_gap:0
14:53:2952.98time_gap:0
------卖出------

sell seq: _18_11
10:53:0853.95time_gap:0
10:53:0853.97time_gap:0
10:53:0853.93time_gap:0 id_gap:60
11:00:3053.52time_gap:0

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念;工业互联网
流通市值：405亿
score：11 regularGap 20
seq: _17_12_70
13:08:0527.7time_gap:0
13:14:2727.62time_gap:0
------卖出------

000703 恒逸石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发;回购增持再贷款概念
流通市值：232亿
score：11 regularGap 1000
seq: _70_194_135
09:32:226.31time_gap:0 id_gap:13
09:35:046.24time_gap:0
------卖出------

688391 钜泉科技 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;MCU芯片;芯片概念;智能电网;储能;电力物联网;专精特新;充电桩;消费电子概念
流通市值：35亿
score：11 regularGap 164.20000000000005
seq: _24_14_14
09:32:1130.31time_gap:0 id_gap:32
10:59:2731.2time_gap:0 id_gap:136
------卖出------

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物;工业互联网;医美概念;仿制药一致性评价
流通市值：179亿
score：11 regularGap 371.71776
seq: _139_23_12
09:37:5517.11time_gap:0 id_gap:23
09:50:1617.3time_gap:0 id_gap:17

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：116亿
score：11 regularGap 449.0
seq: _131_17_31
11:08:028.69time_gap:0 id_gap:11
13:05:098.65time_gap:0 id_gap:168
------卖出------

sell seq: _59_29_109
09:58:028.69time_gap:1 id_gap:22
11:19:068.68time_gap:0

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新;储能;2024年报预增
流通市值：36亿
score：11 regularGap 1000
seq: _25_22_14
11:01:3425.46time_gap:0 id_gap:85
14:02:0624.73time_gap:0 id_gap:152
------卖出------

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值：38亿
score：10 regularGap 1000
seq: _17_18
11:00:3746.26time_gap:0
11:22:5845.95time_gap:0
14:01:3045.43time_gap:0
14:29:2645.07time_gap:0
------卖出------

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值：210亿
score：10 regularGap 313.3900000000003
seq: _11_158
13:50:0813.29time_gap:0
13:53:4413.25time_gap:0
14:29:2813.18time_gap:0 id_gap:10
------卖出------

sell seq: _12_19_15_16_15_17_13_20
10:01:0213.45time_gap:0 id_gap:17
10:01:0213.45time_gap:0 id_gap:19
10:06:4413.42time_gap:0 id_gap:26
sell seq: _40_21_58
10:36:3313.47time_gap:0 id_gap:19
14:04:3313.24time_gap:0 id_gap:259

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值：50亿
score：10 regularGap 1000
------卖出------

sell seq: _18_19
09:31:3043.26time_gap:0 id_gap:199
10:35:1945.1time_gap:0
11:12:0444.55time_gap:0

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：48亿
score：10 regularGap 92.0
------卖出------

sell seq: _23_18
09:57:3749.57time_gap:0
14:10:1249.75time_gap:0
14:27:3049.78time_gap:0
sell seq: _12_19
09:48:1749.65time_gap:0
13:05:5250.2time_gap:0
13:41:4650.24time_gap:0
sell seq: _17_13
11:18:4350.15time_gap:0
13:10:2350.12time_gap:0
14:22:3349.81time_gap:0

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
score：10 regularGap 20
------卖出------

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;深股通;重组蛋白;合成生物;NMN概念
流通市值：141亿
score：10 regularGap 1000
------卖出------

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：140亿
score：10 regularGap 20
------卖出------

sell seq: _25_14_14
13:36:2333.92time_gap:0
14:42:0133.35time_gap:0

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：37亿
score：10 regularGap 1000
seq: _323_323_323
10:03:392.35time_gap:0 id_gap:62
10:03:392.35time_gap:0 id_gap:116
------卖出------

sell seq: _154_50_80_108_77_165_323
09:56:012.33time_gap:0 id_gap:18
10:22:232.32time_gap:0 id_gap:52

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值：100亿
score：10 regularGap 20
seq: _62_80_14
09:44:4711.21time_gap:1 id_gap:11
09:45:1111.22time_gap:1 id_gap:11

688147 微导纳米 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通;第三代半导体;OLED;回购增持再贷款概念
流通市值：121亿
score：10 regularGap 67.0
------卖出------

sell seq: _16_15_18_13
10:31:0529.8time_gap:0 id_gap:12
11:24:0029.93time_gap:0 id_gap:21

301345 涛涛车业 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;电子商务;人民币贬值受益
流通市值：74亿
score：10 regularGap 1000
seq: _16_8
14:27:1062.58time_gap:0
14:29:4162.75time_gap:0
14:29:4362.74time_gap:0
------卖出------

sell seq: _9_12_8
09:56:4164.55time_gap:0 id_gap:12
10:55:5464.04time_gap:0 id_gap:111
11:21:1763.67time_gap:0 id_gap:49

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值：55亿
score：10 regularGap 1000
seq: _28_12
14:29:4047.75time_gap:0 id_gap:134
14:43:3647.58time_gap:0
14:49:3047.77time_gap:0
seq: _13_22
11:07:2848.95time_gap:0
13:21:3048.45time_gap:0
14:22:4447.89time_gap:0
------卖出------

sell seq: _11_22
09:45:4047.97time_gap:0
14:32:0847.77time_gap:0
14:49:3547.78time_gap:0

301097 天益医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;三胎概念;转融券标的;融资融券
流通市值：23亿
score：10 regularGap 1000
seq: _12_12_12
09:30:1142.81time_gap:1 id_gap:337
09:30:1643.1time_gap:0 id_gap:269
------卖出------

301601 惠通科技 R

行业： 机械设备-专用设备-能源及重型设备
概念： 人民币贬值受益;融资融券;新股与次新股;注册制次新股;高端装备;环氧丙烷
流通市值：45亿
score：10 regularGap 1000
------卖出------

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值：37亿
score：10 regularGap 1000
------卖出------

sell seq: _32_58_12
10:05:5443.61time_gap:0 id_gap:108
10:52:1943.4time_gap:0 id_gap:185
sell seq: _14_15_17
11:15:1842.51time_gap:0
14:55:3742.26time_gap:3 id_gap:21
sell seq: _28_12
13:24:1642.95time_gap:0
13:58:4542.56time_gap:0
14:40:2141.81time_gap:0
sell seq: _17_21
10:33:2343.59time_gap:0
10:47:5043.53time_gap:0
10:48:5443.46time_gap:0
13:23:0342.98time_gap:0

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值：38亿
score：10 regularGap 52.0
seq: _37_37
09:47:1035.08time_gap:0
09:47:1035.08time_gap:0
13:34:1435.32time_gap:0
------卖出------

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：21亿
score：10 regularGap 1000
seq: _32_32
09:57:2224.39time_gap:0 id_gap:12
10:40:2224.6time_gap:0
13:41:2124.26time_gap:0
------卖出------

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：310亿
score：10 regularGap 1000
seq: _226_28
13:10:157.46time_gap:0
14:07:517.46time_gap:0 id_gap:385
14:17:337.46time_gap:0 id_gap:538
------卖出------

sell seq: _106_106
09:41:517.5time_gap:0
09:41:547.5time_gap:0 id_gap:14
10:27:217.43time_gap:0
11:10:577.43time_gap:0

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值：262亿
score：10 regularGap 1000
seq: _42_42
13:10:4124.2time_gap:0 id_gap:14
13:35:1624.08time_gap:0
13:42:0124.04time_gap:0 id_gap:28
------卖出------

sell seq: _14_16_11_17_23
11:26:1224.2time_gap:0 id_gap:12
14:19:5523.99time_gap:0 id_gap:12
sell seq: _37_11_15
09:30:0324.36time_gap:0 id_gap:468
14:20:0023.97time_gap:0 id_gap:11
sell seq: _33_30_17
09:41:1324.47time_gap:0 id_gap:208
13:32:0124.11time_gap:0 id_gap:26
sell seq: _11_31_21
11:26:1224.21time_gap:0 id_gap:12
14:20:0023.96time_gap:0 id_gap:272
sell seq: _78_13
13:18:0424.18time_gap:1 id_gap:128
13:42:0124.04time_gap:0 id_gap:681
14:03:0524.08time_gap:0
sell seq: _22_72
13:25:3924.11time_gap:0 id_gap:193
14:02:5024.08time_gap:0 id_gap:169
14:19:5524.0time_gap:0 id_gap:10

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
score：10 regularGap 1000
seq: _93_71_11
09:44:0020.1time_gap:0 id_gap:15
13:26:2420.11time_gap:0
------卖出------

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值：100亿
score：10 regularGap 567.0
seq: _17_18
11:08:0356.52time_gap:0 id_gap:37
11:26:2656.1time_gap:0
14:18:1055.68time_gap:0
seq: _16_13
09:55:0057.12time_gap:1 id_gap:22
10:07:1057.01time_gap:0
10:07:2057.0time_gap:0 id_gap:61
------卖出------

sell seq: _18_12
09:36:1756.11time_gap:0 id_gap:348
09:38:4156.27time_gap:0 id_gap:342
10:11:1257.05time_gap:0

000965 天保基建 R

行业： 房地产-房地产-住宅开发
概念： 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
score：10 regularGap 1000
seq: _266_266_266
13:49:463.04time_gap:0 id_gap:394
13:49:463.04time_gap:0 id_gap:177

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴;深股通
流通市值：63亿
score：10 regularGap 1000
seq: _17_33
11:04:3732.71time_gap:1 id_gap:604
13:30:3032.68time_gap:0
13:37:4632.44time_gap:0
14:43:2531.8time_gap:0
------卖出------

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值：38亿
score：10 regularGap 1000
seq: _11_13
10:29:1863.13time_gap:0
10:47:3062.64time_gap:0
13:24:0762.6time_gap:0
------卖出------

sell seq: _16_16_12
10:18:2162.79time_gap:0 id_gap:380
14:15:2861.99time_gap:0 id_gap:51
sell seq: _11_16
10:32:4563.27time_gap:0 id_gap:32
13:36:0362.35time_gap:0
13:49:1262.25time_gap:0
14:49:0961.79time_gap:0

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值：54亿
score：10 regularGap 1000
seq: _58_17
09:37:2421.2time_gap:0
09:59:1921.3time_gap:0 id_gap:103
10:33:5321.41time_gap:3 id_gap:160
10:35:0821.49time_gap:0 id_gap:56
------卖出------

sell seq: _29_18_24
13:08:0921.56time_gap:0 id_gap:16
13:20:0921.64time_gap:0 id_gap:66

000554 泰山石油 R

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 可燃冰;油价上调;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革;2024三季报预增;2024年报预增
流通市值：29亿
score：9 regularGap 1000
seq: _21_21_250
09:36:315.9time_gap:0 id_gap:300
09:36:315.9time_gap:0 id_gap:162

600633 浙数文化 R

行业： 传媒-游戏-游戏Ⅲ
概念： 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投;证金持股;Sora概念(文生视频);鸿蒙概念
流通市值：172亿
score：9 regularGap 20
seq: _33_57_46
09:45:0514.26time_gap:0
09:45:0514.26time_gap:0 id_gap:18
------卖出------

sell seq: _15_13_99
11:02:3914.22time_gap:1
11:03:0114.2time_gap:0

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6
流通市值：43亿
score：9 regularGap 389.80000000000007
seq: _24_18
10:12:0041.44time_gap:0
10:20:1942.14time_gap:0 id_gap:36
14:42:3640.34time_gap:0
------卖出------

sell seq: _22_14_11
09:36:1641.06time_gap:0 id_gap:70
14:26:0040.61time_gap:0
sell seq: _13_14_11
09:48:4241.23time_gap:0
14:33:5840.52time_gap:0 id_gap:340
sell seq: _23_17
09:46:5941.33time_gap:0
10:18:2741.95time_gap:0
10:49:5841.68time_gap:0
14:04:3840.88time_gap:0

688366 昊海生科 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医美概念;沪股通;富时罗素概念
流通市值：125亿
score：9 regularGap 643.6000000000001
seq: _9_9_10
09:32:2960.6time_gap:0 id_gap:94
09:47:5661.57time_gap:0
------卖出------

sell seq: _12_18
09:36:0860.74time_gap:0
09:39:2261.15time_gap:0
14:32:2360.88time_gap:0

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 超级稻;棉;三农;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：102亿
score：9 regularGap 1000
seq: _48_51_53
09:33:1310.04time_gap:0
13:00:3810.37time_gap:0 id_gap:903
------卖出------

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：88亿
score：9 regularGap 121.0
seq: _26_19_77
10:28:3217.76time_gap:0 id_gap:121
11:29:0517.7time_gap:0 id_gap:61
------卖出------

sell seq: _30_43_23
09:39:2817.43time_gap:0 id_gap:40
11:14:0317.7time_gap:0 id_gap:78
sell seq: _19_27_42
09:35:2717.2time_gap:0 id_gap:42
10:52:1617.88time_gap:1 id_gap:102

002386 天原股份 R

行业： 基础化工-化学原料-氯碱
概念： 循环经济;融资租赁;增碳剂;PVC;烧碱;磷化工;水泥概念;宁德时代概念;煤炭概念;深股通;钛白粉概念;氢能源;磷酸铁锂;融资融券;转融券标的;地方国企改革;国企改革;储能;西部大开发;绿色电力;锂电池概念
流通市值：54亿
score：9 regularGap 267.2000000000003
seq: _113_113_113
10:00:474.45time_gap:0 id_gap:176
10:07:204.46time_gap:0 id_gap:205

688646 逸飞激光 R

行业： 机械设备-自动化设备-激光设备
概念： 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念
流通市值：39亿
score：9 regularGap 131.0
seq: _26_18
10:19:0539.8time_gap:0
10:48:4539.5time_gap:0
13:54:4038.74time_gap:0
------卖出------

603015 弘讯科技 R

行业： 机械设备-自动化设备-工控设备
概念： 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机;同花顺新质50
流通市值：50亿
score：9 regularGap 20
seq: _52_52_52
10:37:5812.8time_gap:0
10:37:5812.8time_gap:0 id_gap:15
------卖出------

sell seq: _16_21_12_24_19_19_23
11:10:5412.98time_gap:0
11:14:2313.0time_gap:3 id_gap:11

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属镍;金属锰;黄金概念;文化传媒概念;金属锌;金属铅;2024年报预增
流通市值：97亿
score：9 regularGap 1000
seq: _71_71_71
14:22:2213.15time_gap:0
14:22:2213.15time_gap:0
------卖出------

sell seq: _72_81
14:56:5113.02time_gap:0 id_gap:409
14:56:5113.02time_gap:0 id_gap:177
14:56:5213.0time_gap:0 id_gap:228

688172 燕东微 R

行业： 电子-半导体-分立器件
概念： 转融券标的;国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值：252亿
score：9 regularGap 374.60000000000014
seq: _34_34_26
09:31:1821.63time_gap:0 id_gap:22
09:33:0321.71time_gap:0 id_gap:146
------卖出------

sell seq: _26_16_12_20
09:30:4522.01time_gap:0 id_gap:62
09:30:4822.0time_gap:0

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值：51亿
score：9 regularGap 1000
seq: _29_18_599
13:36:046.99time_gap:0 id_gap:78
13:39:487.08time_gap:0 id_gap:420

688157 松井股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;华为概念;小米概念;苹果概念;消费电子概念;沪股通;华为汽车;MR(混合现实);特斯拉概念;低空经济;柔性屏(折叠屏);飞行汽车(eVTOL);比亚迪概念;专精特新;新能源汽车;智能穿戴;华为手机;小米汽车;机器人概念
流通市值：41亿
score：9 regularGap 380.80000000000007
seq: _17_22_12
10:09:0344.4time_gap:1 id_gap:155
14:07:0644.02time_gap:1 id_gap:23
------卖出------

sell seq: _18_11_15
09:36:2943.11time_gap:0 id_gap:151
14:07:1144.02time_gap:0 id_gap:188

688229 博睿数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值：20亿
score：9 regularGap 82.80000000000007
seq: _14_11_11
09:43:3054.3time_gap:0
11:00:5657.99time_gap:0
------卖出------

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念;一带一路
流通市值：31亿
score：9 regularGap 1000
seq: _44_36_63
13:27:0512.06time_gap:1 id_gap:546
13:56:0311.97time_gap:0

300901 中胤时尚 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;转融券标的;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念;人民币贬值受益
流通市值：26亿
score：9 regularGap 1000
seq: _61_30_56
09:41:2811.81time_gap:1
09:44:0411.84time_gap:0

301602 超研股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 人民币贬值受益;融资融券;注册制次新股;新股与次新股;医疗器械概念;机器人概念;核电;智能医疗
流通市值：99亿
score：9 regularGap 1000
seq: _17_17_43
09:41:4726.88time_gap:0 id_gap:393
10:45:4627.83time_gap:0 id_gap:196

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值：126亿
score：9 regularGap 41.0
seq: _34_11
09:34:4734.4time_gap:0
13:07:3235.16time_gap:0
14:49:0534.5time_gap:0
------卖出------

sell seq: _14_11_11_12
09:55:5435.38time_gap:1 id_gap:24
10:21:4735.66time_gap:0
sell seq: _16_18_20
09:30:4834.84time_gap:0
09:39:2434.41time_gap:0
sell seq: _12_12_20
09:54:0335.18time_gap:0
10:17:5835.52time_gap:0
sell seq: _38_11
10:45:4535.37time_gap:0
13:22:4435.24time_gap:0
14:15:3834.9time_gap:0
14:48:1434.48time_gap:0
14:56:4434.7time_gap:0
sell seq: _28_22
09:52:4335.24time_gap:0
09:54:0335.18time_gap:0 id_gap:16
09:59:2335.34time_gap:0

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值：138亿
score：9 regularGap 1000
seq: _38_11_31
10:35:3226.37time_gap:0 id_gap:22
10:35:3226.37time_gap:0 id_gap:23
------卖出------

sell seq: _12_11_14_16_20_13_15
10:24:3726.36time_gap:0 id_gap:12
13:25:4226.2time_gap:0 id_gap:55
sell seq: _17_23_29
10:21:0326.39time_gap:0
10:31:0926.34time_gap:0 id_gap:28
sell seq: _21_17_50
10:51:3926.35time_gap:1 id_gap:212
10:51:5226.32time_gap:0 id_gap:28
sell seq: _29_21_16
09:49:1426.54time_gap:0 id_gap:138
10:51:5126.32time_gap:0 id_gap:529

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值：127亿
score：9 regularGap 1000
------卖出------

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏);华为手机
流通市值：48亿
score：9 regularGap 469.9198400000005
seq: _23_42_21
10:23:3318.95time_gap:0 id_gap:76
11:29:0318.58time_gap:0
------卖出------

sell seq: _21_21_16_21_18_22_22
09:41:0018.63time_gap:0 id_gap:427
09:41:0018.63time_gap:1 id_gap:374
sell seq: _35_18_15_13
10:09:5818.85time_gap:0 id_gap:11
13:58:5418.58time_gap:0
sell seq: _29_11_46
09:30:0318.75time_gap:0 id_gap:13
14:02:2918.53time_gap:0 id_gap:101

301105 鸿铭股份 R

行业： 机械设备-专用设备-印刷包装机械
概念： 转融券标的;中俄贸易概念;融资融券;粤港澳大湾区
流通市值：15亿
score：9 regularGap 1000
seq: _20_19_14
09:32:4335.13time_gap:1 id_gap:516
09:36:1634.5time_gap:0 id_gap:245
------卖出------

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;稀有金属;铜冶炼;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;西部大开发;锂电池概念
流通市值：426亿
score：9 regularGap 20
seq: _57_14_23
10:22:0416.15time_gap:0 id_gap:19
10:44:2616.25time_gap:0
------卖出------

600219 南山铝业 R

行业： 有色金属-工业金属-铝
概念： 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;证金持股;锂电池概念;人民币贬值受益
流通市值：478亿
score：9 regularGap 20
seq: _152_127_161
10:39:203.8time_gap:0
10:39:233.8time_gap:0

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通
流通市值：93亿
score：9 regularGap 50.0
seq: _18_30_119
09:44:549.59time_gap:0 id_gap:12
10:00:189.61time_gap:0 id_gap:36
------卖出------

sell seq: _52_42_52_52
09:36:279.67time_gap:1 id_gap:30
13:04:029.45time_gap:0

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：38亿
score：9 regularGap 1000
seq: _15_14_36
13:42:3223.75time_gap:0 id_gap:23
14:44:1223.3time_gap:0 id_gap:157
------卖出------

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：31亿
score：9 regularGap 46.0
seq: _12_35_21
10:59:2623.02time_gap:0 id_gap:12
13:55:5422.3time_gap:0
------卖出------

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物;跨境电商
流通市值：72亿
score：9 regularGap 1000
seq: _19_12_12
09:43:3238.15time_gap:0 id_gap:156
14:54:3338.0time_gap:0
------卖出------

688359 三孚新科 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;PCB概念;TOPCON电池
流通市值：42亿
score：9 regularGap 187.0
------卖出------

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： 石墨烯;WIN升级;全息手机;智能终端;融资融券;转融券标的;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏);粤港澳大湾区;人民币贬值受益
流通市值：80亿
score：9 regularGap 1000
seq: _48_30_62
10:06:4510.86time_gap:0 id_gap:19
10:17:0510.92time_gap:0 id_gap:24

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值：35亿
score：9 regularGap 1000
------卖出------

sell seq: _12_25_12
09:39:2237.0time_gap:0 id_gap:10
14:02:1337.09time_gap:0
sell seq: _12_15_16
09:40:1636.92time_gap:0
14:04:3436.98time_gap:0 id_gap:15
sell seq: _27_24
09:39:1937.04time_gap:0 id_gap:11
13:15:0137.35time_gap:0
14:31:5036.8time_gap:0

600199 金种子酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革;电子商务;啤酒概念
流通市值：76亿
score：9 regularGap 108.0
seq: _22_24_82
09:30:4811.88time_gap:0
09:30:5111.88time_gap:0 id_gap:13

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：45亿
score：9 regularGap 1000
seq: _13_16_11
10:03:5442.05time_gap:0 id_gap:735
14:36:0541.33time_gap:0
------卖出------

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值：75亿
score：9 regularGap 555.0000000000005
------卖出------

sell seq: _19_22
09:32:1347.82time_gap:0
13:23:0148.26time_gap:0
13:25:4648.11time_gap:0
sell seq: _14_18
10:06:4748.62time_gap:0
14:49:5247.88time_gap:0
14:55:1247.99time_gap:0

600970 中材国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;富时罗素概念;富时罗素概念股;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值：248亿
score：9 regularGap 175.20000000000005
seq: _58_58_58
11:12:279.69time_gap:0
11:12:279.69time_gap:0

301522 上大股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通
流通市值：133亿
score：9 regularGap 1000
seq: _38_12
11:29:1636.96time_gap:0
13:18:1737.27time_gap:0 id_gap:28
14:53:1437.48time_gap:0
------卖出------

sell seq: _14_14_14_14_15_15
09:45:0137.7time_gap:1 id_gap:488
10:59:3337.29time_gap:0 id_gap:321
sell seq: _18_15_13_15_14
10:59:3337.29time_gap:0 id_gap:221
14:55:0037.51time_gap:0 id_gap:74
sell seq: _11_29
09:40:1437.94time_gap:0
10:24:2737.57time_gap:1 id_gap:38
14:48:0037.49time_gap:0 id_gap:975
14:55:1637.53time_gap:0
sell seq: _11_58
09:39:1637.98time_gap:0
09:49:5437.25time_gap:1 id_gap:451
13:19:1237.76time_gap:0 id_gap:28

002293 罗莱生活 R

行业： 纺织服饰-服装家纺-家纺
概念： 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值：62亿
score：9 regularGap 1000
seq: _19_322_42
11:17:397.64time_gap:0 id_gap:23
11:17:397.64time_gap:0

600489 中金黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革
流通市值：664亿
score：9 regularGap 20
seq: _100_18_11
09:31:4612.24time_gap:0
13:34:1412.13time_gap:0
------卖出------

sell seq: _74_74_74_74_74_74_74
10:44:3312.22time_gap:0
10:44:3312.22time_gap:0
sell seq: _34_34_34_34_34
10:31:4812.19time_gap:0
10:31:4812.2time_gap:0
sell seq: _22_37_37_37_37
10:36:4312.21time_gap:0
10:56:3212.21time_gap:0
sell seq: _30_13_74_20
10:01:1512.17time_gap:0
14:56:5412.09time_gap:0
sell seq: _166_166_166_166
10:01:1512.17time_gap:0
10:01:1512.18time_gap:0
10:01:1512.18time_gap:0
sell seq: _11_74_74
10:44:3312.22time_gap:0
13:03:3712.14time_gap:0 id_gap:15
sell seq: _17_74_74
10:44:3312.22time_gap:0
13:03:3712.14time_gap:0
sell seq: _73_73_73
10:53:0712.25time_gap:0
10:53:0712.25time_gap:0
sell seq: _166_166
10:01:1512.17time_gap:0
10:01:1512.18time_gap:0
10:01:1512.18time_gap:0
10:01:1512.18time_gap:0
sell seq: _83_83
13:45:0212.12time_gap:0
13:45:0212.12time_gap:0
13:45:0212.12time_gap:0

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;物联网;参股券商;船舶升级概念;海水淡化;LNG动力船;高端装备;海洋经济;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路;2024三季报预增;储能;2024年报预增
流通市值：338亿
score：9 regularGap 62.0
seq: _100_87_142
13:38:568.19time_gap:1 id_gap:17
14:46:038.18time_gap:0 id_gap:43

301206 三元生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 代糖概念;融资融券;专精特新;转融券标的;生物质能发电;深股通;合成生物;人民币贬值受益;2024年报预增
流通市值：52亿
score：9 regularGap 828.4000000000005
seq: _24_21_21
09:35:5126.05time_gap:0 id_gap:214
14:42:2825.83time_gap:0
------卖出------

000601 韶能股份 R

行业： 公用事业-电力-水电
概念： 纸浆;绿色电力;光伏概念;比亚迪概念;生物质能发电;融资融券;转融券标的;抽水蓄能;充电桩;深股通;减速器;新能源汽车;股权转让(并购重组);2024三季报预增;回购增持再贷款概念;长安汽车概念
流通市值：44亿
score：9 regularGap 1000
seq: _132_132_132
10:11:354.45time_gap:0 id_gap:13
10:11:354.45time_gap:0 id_gap:18

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：52亿
score：9 regularGap 78.0
seq: _89_14_29
13:32:5222.29time_gap:0
14:19:3021.87time_gap:0 id_gap:17

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;黄金概念;金属回收;国企改革
流通市值：105亿
score：9 regularGap 260.0
seq: _229_293_55
09:35:263.45time_gap:0 id_gap:33
09:39:173.47time_gap:0 id_gap:10

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发;AIGC概念;机器人概念
流通市值：35亿
score：9 regularGap 1000
seq: _21_20_24
14:39:0628.89time_gap:1 id_gap:409
14:42:4428.81time_gap:0

603042 华脉科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值：22亿
score：9 regularGap 20
seq: _18_12_132
10:09:1813.59time_gap:0 id_gap:17
10:09:1813.59time_gap:0 id_gap:10

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 央视财经50;成渝特区;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：67亿
score：9 regularGap 1000
seq: _37_68_34
09:51:1212.58time_gap:0 id_gap:154
09:53:0012.6time_gap:0 id_gap:213

301069 凯盛新材 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值：63亿
score：9 regularGap 705.8224000000018
seq: _42_42_42
13:54:0416.32time_gap:0
13:54:4016.3time_gap:0
------卖出------

sell seq: _11_11_13_11_12_13_13_14
09:41:1116.83time_gap:0
09:53:1317.08time_gap:0 id_gap:103
sell seq: _14_14_74
09:52:0017.02time_gap:0 id_gap:701
09:53:1317.08time_gap:0 id_gap:55

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：54亿
score：9 regularGap 1000
seq: _42_39_24
14:29:4117.61time_gap:0 id_gap:19
14:55:2817.63time_gap:0 id_gap:838

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值：30亿
score：9 regularGap 1000
seq: _17_17_17
09:37:3931.52time_gap:0
09:37:3931.52time_gap:0
------卖出------

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;柔性屏(折叠屏);锂电池概念
流通市值：86亿
score：9 regularGap 43.0
seq: _43_19_43
13:55:3215.3time_gap:1
14:08:2115.29time_gap:0 id_gap:16

002346 柘中股份 R

行业： 电力设备-电网设备-输变电设备
概念： 创投;融资融券;转融券标的;参股银行;锂电池概念;回购增持再贷款概念
流通市值：49亿
score：9 regularGap 1000
seq: _248_18_18
10:34:4211.64time_gap:0 id_gap:34
10:39:5211.59time_gap:0 id_gap:25

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值：58亿
score：8 regularGap 49.0
------卖出------

sell seq: _13_19_16
09:39:5743.16time_gap:0
13:02:0043.91time_gap:0

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值：183亿
score：8 regularGap 1000
------卖出------

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;低空经济;智能物流;乡村振兴;统一大市场;跨境电商;抖音概念(字节概念)
流通市值：219亿
score：8 regularGap 1000

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值：93亿
score：8 regularGap 29.0
------卖出------

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值：52亿
score：8 regularGap 1000
------卖出------

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值：39亿
score：8 regularGap 1000
seq: _33_17
09:31:4235.6time_gap:3
09:54:1636.81time_gap:0
13:10:5936.34time_gap:0
14:55:0535.9time_gap:0
------卖出------

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值：112亿
score：8 regularGap 1000
------卖出------

sell seq: _14_15_15_12_11_16_14_14_16_11_14
13:08:4911.27time_gap:0 id_gap:81
14:15:5011.33time_gap:0 id_gap:61
sell seq: _36_33_35_20_24_37
14:31:5111.33time_gap:0
14:55:4411.31time_gap:0
sell seq: _35_25_23_37_28
14:50:0711.3time_gap:0 id_gap:153
14:56:1211.32time_gap:0 id_gap:13
sell seq: _108_11_20
13:21:0711.29time_gap:0
13:34:1411.58time_gap:1 id_gap:560
sell seq: _18_146
09:32:2111.19time_gap:0 id_gap:671
13:03:4211.26time_gap:3 id_gap:27
14:38:5911.25time_gap:0
sell seq: _423_423
10:58:4711.39time_gap:0 id_gap:100
10:58:4711.39time_gap:0 id_gap:37
11:00:3811.39time_gap:0 id_gap:40
11:00:3811.39time_gap:0 id_gap:96

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;西部大开发;减肥药
流通市值：108亿
score：8 regularGap 1000
------卖出------

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值：395亿
score：8 regularGap 124.0
------卖出------

002838 道恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;聚丙烯;5G;深股通;转融券标的;融资融券;建筑涂料;专精特新;橡胶;国产替代;华为概念;新能源汽车;比亚迪概念;预制菜;特斯拉概念;可降解塑料;股权转让(并购重组);锂电池概念
流通市值：55亿
score：8 regularGap 82.0
------卖出------

sell seq: _24_17_16_12_17_12_13_17_12_11
14:33:3914.05time_gap:0
14:38:5514.0time_gap:0 id_gap:49
sell seq: _20_16_14_18_20_21_11_17_22
09:46:5214.81time_gap:0 id_gap:10
09:49:0014.75time_gap:0
sell seq: _42_83
09:43:4314.73time_gap:0
10:32:0814.84time_gap:0
13:47:0914.21time_gap:0 id_gap:64

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;虚拟电厂;钙钛矿电池;光伏概念;锂电池概念;人民币贬值受益
流通市值：407亿
score：8 regularGap 20
------卖出------

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实);无人机;华为昇腾;雄安新区;水利;空间计算
流通市值：51亿
score：8 regularGap 20
seq: _58_26
10:31:1619.48time_gap:0
10:31:1619.48time_gap:0
10:31:1619.48time_gap:0
10:31:1619.48time_gap:0

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;棉;电子商务;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念;基因测序
流通市值：138亿
score：8 regularGap 1000
------卖出------

603171 税友股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值：148亿
score：8 regularGap 26.0
seq: _12_42
09:58:1642.86time_gap:0 id_gap:21
10:08:1043.12time_gap:0
10:11:5442.71time_gap:0

688077 大地熊 R

行业： 有色金属-金属新材料-磁性材料
概念： 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理;金属钴;小金属概念
流通市值：28亿
score：8 regularGap 596.0
seq: _12_44
10:55:3427.81time_gap:0
11:21:0127.7time_gap:0
14:28:5526.98time_gap:0
------卖出------

sell seq: _28_28_14
13:24:2127.57time_gap:0
14:50:2226.78time_gap:1 id_gap:592

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值：167亿
score：8 regularGap 20
seq: _84_18
10:48:0316.02time_gap:0
10:48:0316.02time_gap:0
10:48:0316.02time_gap:0
------卖出------

688182 灿勤科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值：74亿
score：8 regularGap 20
------卖出------

sell seq: _33_29
09:35:0224.73time_gap:0
11:10:5227.07time_gap:0
11:11:0527.04time_gap:0
sell seq: _72_24
09:52:3225.8time_gap:0
09:54:5225.94time_gap:0
14:17:5326.56time_gap:0

603275 众辰科技 R

行业： 机械设备-自动化设备-工控设备
概念： 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值：53亿
score：8 regularGap 27.0
seq: _37_13
09:43:0342.49time_gap:0
10:03:5043.25time_gap:0
10:26:5945.11time_gap:0 id_gap:16
------卖出------

sell seq: _21_16
10:00:1843.2time_gap:0
10:24:2644.06time_gap:0
10:24:4244.2time_gap:0

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：52亿
score：8 regularGap 1000
------卖出------

sell seq: _29_59_210
14:19:2130.3time_gap:0 id_gap:232
14:19:5130.43time_gap:0 id_gap:252
sell seq: _32_27
10:02:2230.77time_gap:3 id_gap:14
10:45:4031.04time_gap:0
14:08:2330.17time_gap:0

301520 万邦医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值：26亿
score：8 regularGap 1000

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：31亿
score：8 regularGap 1000
------卖出------

sell seq: _19_23_12_12
13:23:2633.03time_gap:0 id_gap:12
13:23:2733.03time_gap:0 id_gap:772

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值：109亿
score：8 regularGap 64.0
seq: _14_26
11:10:3240.2time_gap:0
13:19:4439.9time_gap:0 id_gap:39
14:43:2739.29time_gap:0
------卖出------

sell seq: _16_12_12
09:31:1739.9time_gap:0
09:36:1940.05time_gap:0 id_gap:62
sell seq: _11_16_14
10:35:4340.15time_gap:0
14:03:2239.78time_gap:0 id_gap:13
sell seq: _11_19_12
09:35:1540.46time_gap:0
10:14:1040.32time_gap:0
sell seq: _19_23
09:30:4139.79time_gap:0
10:39:2139.99time_gap:0
13:43:4239.94time_gap:0
sell seq: _18_26
10:15:3440.22time_gap:0 id_gap:13
11:13:3040.4time_gap:0
11:22:0040.02time_gap:0

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值：30亿
score：7 regularGap 1000
seq: _28_17
13:26:5833.91time_gap:0
14:34:2633.6time_gap:0
14:55:0233.87time_gap:0
------卖出------

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：104亿
score：7 regularGap 147.0
seq: _32_22
09:51:0834.29time_gap:0
13:09:0334.0time_gap:0 id_gap:126
14:21:0633.84time_gap:0
------卖出------

sell seq: _21_13_19
09:31:4633.56time_gap:0 id_gap:63
14:05:4433.9time_gap:0

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航
流通市值：53亿
score：7 regularGap 1000

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值：238亿
score：7 regularGap 20
seq: _21_18
10:41:1741.23time_gap:0
13:16:0840.97time_gap:0
13:29:0841.01time_gap:0
------卖出------

sell seq: _26_12
10:45:2641.14time_gap:0
10:51:5341.02time_gap:0
13:47:0440.94time_gap:0

301551 无线传媒 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)
流通市值：248亿
score：7 regularGap 1000
seq: _13_16
10:08:0454.57time_gap:0 id_gap:128
10:20:4655.22time_gap:0
11:08:0354.95time_gap:0
------卖出------

sell seq: _13_16
11:00:5255.13time_gap:0
14:47:3754.24time_gap:0
14:49:2154.2time_gap:0

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值：51亿
score：7 regularGap 95.0
------卖出------

sell seq: _16_14_20
10:31:5537.18time_gap:0 id_gap:18
11:08:2136.78time_gap:0 id_gap:10

688612 威迈斯 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通;回购增持再贷款概念
流通市值：114亿
score：7 regularGap 391.0
seq: _27_28
09:31:4629.72time_gap:0
11:24:0030.01time_gap:0
14:22:1129.54time_gap:0 id_gap:195
------卖出------

sell seq: _30_14_14
10:36:0030.4time_gap:0 id_gap:47
10:59:0330.09time_gap:0 id_gap:314

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：104亿
score：6 regularGap 1000
------卖出------

sell seq: _56_18_27
09:30:0615.15time_gap:0 id_gap:342
10:04:0815.09time_gap:0

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值：227亿
score：6 regularGap 1000
------卖出------

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济
流通市值：30亿
score：6 regularGap 1000
------卖出------

603612 索通发展 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;储能;燃料电池;锂电池概念;无人机;无人驾驶
流通市值：80亿
score：6 regularGap 20
------卖出------

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：33亿
score：6 regularGap 250.0
seq: _96_96
09:58:5113.97time_gap:0 id_gap:67
09:58:5113.98time_gap:0 id_gap:154
10:42:0513.91time_gap:0 id_gap:11
------卖出------

301028 东亚机械 R

行业： 机械设备-通用设备-其他通用设备
概念： 节能减排;专精特新;融资融券;转融券标的;比亚迪概念;福建自贸区
流通市值：43亿
score：6 regularGap 1000

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装;一带一路
流通市值：382亿
score：6 regularGap 49.0
------卖出------

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
score：6 regularGap 1000
seq: _18_18
09:34:5452.85time_gap:0 id_gap:190
09:38:3152.88time_gap:0 id_gap:12
14:47:1853.44time_gap:0
------卖出------

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;特斯拉概念;地方国企改革;国企改革;无人驾驶;锂电池概念;百度概念;股权转让(并购重组);充电桩
流通市值：107亿
score：6 regularGap 20
seq: _416_83
09:32:123.15time_gap:0
09:32:133.16time_gap:0
09:32:133.15time_gap:0
------卖出------

sell seq: _99_215_154_159
09:36:033.2time_gap:0 id_gap:11
10:32:303.2time_gap:0 id_gap:10

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;煤化工概念;西部大开发;锂电池概念
流通市值：411亿
score：6 regularGap 20
seq: _78_13
09:37:5821.35time_gap:0
11:03:3321.28time_gap:0
14:14:3221.08time_gap:0
------卖出------

sell seq: _21_20_32
09:52:4221.38time_gap:0 id_gap:12
14:40:4821.08time_gap:0

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;医药电商;抗癌;京津冀一体化
流通市值：240亿
score：6 regularGap 199.0
------卖出------

sell seq: _47_37_34
09:37:1614.15time_gap:0 id_gap:184
09:57:4214.18time_gap:0 id_gap:13

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：145亿
score：6 regularGap 1000
------卖出------

688226 威腾电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能
流通市值：53亿
score：6 regularGap 395.4000000000001
seq: _26_18
13:38:5634.23time_gap:0
13:45:1534.49time_gap:0
14:04:2134.35time_gap:0
------卖出------

sell seq: _17_31
10:25:1634.45time_gap:0
14:55:0434.09time_gap:0
14:56:2533.9time_gap:0

688075 安旭生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;转融券标的;猴痘概念;流感;宠物经济
流通市值：49亿
score：6 regularGap 413.4000000000001
seq: _11_33
09:38:2238.85time_gap:0
10:39:0539.41time_gap:0
11:00:3039.49time_gap:0
------卖出------

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 消费电子概念;无人机;同花顺果指数;锂电池概念;机器人概念;储能;华为概念;固态电池;小米概念;新能源汽车;沪股通;融资融券;转融券标的
流通市值：193亿
score：6 regularGap 20

301263 泰恩康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值：70亿
score：6 regularGap 1000
------卖出------

300586 美联新材 R

行业： 基础化工-塑料制品-改性塑料
概念： 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念;宁德时代概念
流通市值：59亿
score：6 regularGap 469.0

301286 侨源股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;宁德时代概念;医疗器械概念;深股通;西部大开发
流通市值：129亿
score：6 regularGap 1000
------卖出------

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值：83亿
score：6 regularGap 33.0
seq: _37_12
09:34:1431.47time_gap:0
14:20:0032.83time_gap:0
14:55:2231.8time_gap:0
------卖出------

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值：176亿
score：6 regularGap 1000
------卖出------

sell seq: _88_14_12
09:33:3314.41time_gap:0 id_gap:27
14:38:5914.47time_gap:0 id_gap:20

688073 毕得医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;人民币贬值受益
流通市值：45亿
score：6 regularGap 582.0
seq: _16_13
10:05:5453.74time_gap:0 id_gap:41
11:11:5154.2time_gap:0
13:09:0254.0time_gap:0
------卖出------

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;智能家居;消费电子概念;新型烟草(电子烟);物联网;粤港澳大湾区
流通市值：46亿
score：6 regularGap 1000
------卖出------

sell seq: _27_16_31
09:31:2131.06time_gap:0 id_gap:48
09:35:3131.26time_gap:0 id_gap:14

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车;共同富裕示范区;2024年报预增
流通市值：85亿
score：6 regularGap 1000

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值：70亿
score：6 regularGap 52.0
------卖出------

002978 安宁股份 R

行业： 有色金属-小金属-其他小金属
概念： 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;参股银行;西部大开发;小金属概念;锂电池概念
流通市值：141亿
score：6 regularGap 1000
seq: _36_14
10:32:5631.3time_gap:0 id_gap:28
11:09:2731.16time_gap:0
14:46:1530.88time_gap:0

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：67亿
score：6 regularGap 21.0
seq: _59_17
09:32:0921.42time_gap:0
09:34:5121.68time_gap:0
09:44:1322.74time_gap:0
------卖出------

sell seq: _26_16_40
09:38:3222.36time_gap:0 id_gap:16
13:43:3922.03time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值：86亿
score：6 regularGap 1000
------卖出------

sell seq: _34_22
09:46:2933.47time_gap:0
10:39:0833.42time_gap:0
13:57:4833.05time_gap:0

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值：34亿
score：6 regularGap 428.20000000000005
------卖出------

sell seq: _32_11_16
10:12:5240.91time_gap:0 id_gap:116
10:31:0041.12time_gap:0
sell seq: _13_17_16
13:16:4440.89time_gap:0 id_gap:43
13:34:0941.12time_gap:1 id_gap:92
sell seq: _16_23
09:30:3141.52time_gap:0
09:56:2940.35time_gap:0
14:05:1240.74time_gap:0
14:56:5540.38time_gap:0
sell seq: _13_27
09:43:2640.59time_gap:0
10:10:0940.72time_gap:0
13:28:0641.4time_gap:0 id_gap:17

688058 宝兰德 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别;数据要素;跨境支付(CIPS);5G;鸿蒙概念;华为昇腾;互联网金融;DeepSeek概念;算力租赁
流通市值：29亿
score：6 regularGap 20
seq: _28_18
09:43:0833.25time_gap:1
10:42:5034.2time_gap:0
11:04:0533.81time_gap:0

603777 来伊份 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;电子商务;盲盒;白酒概念;智能物流;社区团购;融资融券;转融券标的;人工智能;腾讯概念;网络直播;IP经济(谷子经济)
流通市值：52亿
score：6 regularGap 20

000959 首钢股份 R

行业： 钢铁-钢铁-普钢
概念： 循环经济;京津冀一体化;雄安新区;铁矿石;深股通;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;特斯拉概念;新能源汽车
流通市值：239亿
score：6 regularGap 20
------卖出------

sell seq: _303_814_221
09:30:003.37time_gap:0
09:40:353.4time_gap:0
sell seq: _303_813
09:36:343.38time_gap:0
09:39:433.39time_gap:0 id_gap:12
09:40:003.4time_gap:0 id_gap:11

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;固态电池;锂电池概念;小金属概念
流通市值：70亿
score：6 regularGap 171.14000000000033
------卖出------

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心
流通市值：26亿
score：6 regularGap 1000
------卖出------

301279 金道科技 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;共同富裕示范区;减速器
流通市值：22亿
score：6 regularGap 1000
------卖出------

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念
流通市值：30亿
score：6 regularGap 1000
------卖出------

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值：69亿
score：6 regularGap 26.0
------卖出------

sell seq: _59_20_28_40_29
09:30:5412.2time_gap:0 id_gap:11
09:32:3412.0time_gap:0
sell seq: _21_279
13:52:3312.05time_gap:0
13:55:3112.05time_gap:0
14:46:4311.96time_gap:0

301229 纽泰格 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值：24亿
score：5 regularGap 1000
------卖出------

688513 苑东生物 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;西部大开发;创新药;沪股通
流通市值：53亿
score：5 regularGap 263.8

603194 中力股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值：150亿
score：5 regularGap 228.40000000000055
seq: _18_28
09:44:2137.85time_gap:0 id_gap:208
13:14:2538.17time_gap:0
13:57:3637.8time_gap:0
------卖出------

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通;2024三季报预增;2024年报预增
流通市值：489亿
score：5 regularGap 20
------卖出------

sell seq: _13_15_12_12_12
11:27:2723.5time_gap:0 id_gap:18
13:45:3223.51time_gap:0

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价;2024三季报预增;2024年报预增
流通市值：77亿
score：5 regularGap 1000

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能;专精特新
流通市值：44亿
score：5 regularGap 1000
------卖出------

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值：98亿
score：5 regularGap 819.1000000000004
seq: _105_28
09:35:1012.64time_gap:0
10:07:0712.99time_gap:0 id_gap:25
14:10:2812.87time_gap:0 id_gap:72
------卖出------

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 音乐产业;小额贷款;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：162亿
score：5 regularGap 89.0
------卖出------

sell seq: _276_192
09:42:073.28time_gap:1
10:25:003.34time_gap:0
10:45:473.35time_gap:0

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值：89亿
score：4 regularGap 1000
------卖出------

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：172亿
score：4 regularGap 1000

603800 洪田股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念
流通市值：56亿
score：4 regularGap 373.0
------卖出------

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;特斯拉概念;人工智能;锂电池概念
流通市值：81亿
score：4 regularGap 1000
------卖出------

sell seq: _11_47_12_13_13_12_47
13:15:1213.85time_gap:0 id_gap:37
14:08:0313.8time_gap:0 id_gap:89
sell seq: _13_54_13_14_15
10:10:4214.04time_gap:0 id_gap:82
14:08:0613.8time_gap:0 id_gap:23
sell seq: _37_93_14_116
10:35:0114.03time_gap:0 id_gap:248
10:40:4313.99time_gap:0 id_gap:238
sell seq: _101_53_77
10:12:3414.06time_gap:0 id_gap:273
10:34:1414.03time_gap:1 id_gap:187
sell seq: _18_112
09:41:1813.9time_gap:0 id_gap:399
09:46:2413.94time_gap:0 id_gap:467
10:13:3014.03time_gap:1 id_gap:148
10:35:0114.03time_gap:0 id_gap:462
10:37:4214.0time_gap:0 id_gap:183
10:40:4313.99time_gap:0 id_gap:193
sell seq: _29_101
09:46:3513.93time_gap:0 id_gap:465
09:55:3813.92time_gap:0 id_gap:268
10:21:2814.01time_gap:0 id_gap:188
10:27:3214.04time_gap:0 id_gap:280
10:32:0614.04time_gap:0 id_gap:428
10:38:4513.98time_gap:0 id_gap:259
sell seq: _23_107
................................................................... (total: 27)

000090 天健集团 R

行业： 房地产-房地产-住宅开发
概念： 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;机器人概念;深圳国企改革
流通市值：74亿
score：4 regularGap 1000
seq: _185_238
09:32:214.02time_gap:0
09:36:003.99time_gap:0
09:36:003.99time_gap:0

000930 中粮科技 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 生态农业;中粮系国企改革;节能环保;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革;粮食概念
流通市值：100亿
score：4 regularGap 1000
seq: _145_145
11:23:045.62time_gap:0 id_gap:65
11:23:045.6time_gap:0 id_gap:73
14:44:165.55time_gap:0 id_gap:21

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网;低空经济;无人机
流通市值：26亿
score：4 regularGap 1000

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;证金持股;人民币贬值受益
流通市值：61亿
score：4 regularGap 1000
------卖出------

sell seq: _88_44_95
10:36:506.87time_gap:0
11:18:116.87time_gap:0 id_gap:26

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股;数据中心
流通市值：29亿
score：4 regularGap 1000
------卖出------

sell seq: _27_14
09:31:4238.69time_gap:0
13:47:0538.07time_gap:0
14:30:1237.86time_gap:0

300946 恒而达 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;国产替代;专精特新;工业母机;转融券标的;高端装备
流通市值：33亿
score：4 regularGap 1000

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;液冷服务器;煤化工概念;锂电池概念;数据中心;2024年报预增
流通市值：668亿
score：4 regularGap 20
------卖出------

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值：175亿
score：4 regularGap 1000
------卖出------

sell seq: _14_19_11_19
09:30:2824.72time_gap:0 id_gap:49
14:05:3124.79time_gap:0 id_gap:19

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;成飞概念;低空经济;商业航天;京津冀一体化;军民融合
流通市值：75亿
score：4 regularGap 1000
------卖出------

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;猴痘概念;合成生物;流感
流通市值：35亿
score：4 regularGap 109.0

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值：96亿
score：4 regularGap 325.0
------卖出------

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念;2024三季报预增;京津冀一体化;2024年报预增
流通市值：71亿
score：4 regularGap 251.0
------卖出------

300082 奥克股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 太阳能;分布式发电;乙二醇;电解液;宁德时代概念;光伏概念;融资融券;转融券标的;污水处理;固态电池;柔性屏(折叠屏);锂电池概念;碳中和
流通市值：43亿
score：4 regularGap 20

603713 密尔克卫 R

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场;回购增持再贷款概念
流通市值：83亿
score：4 regularGap 128.0

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值：33亿
score：4 regularGap 1000
------卖出------

sell seq: _13_27
11:26:0938.9time_gap:0
13:37:4938.52time_gap:0
14:52:5838.25time_gap:0

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：75亿
score：4 regularGap 52.0
seq: _2228_2228
09:47:203.63time_gap:0 id_gap:47
09:47:203.63time_gap:0 id_gap:27
09:47:203.63time_gap:0 id_gap:44
------卖出------

sell seq: _41_34_47_44_45_43_31_44_29_44_44
13:15:503.59time_gap:0
13:18:403.61time_gap:1
sell seq: _101_185_38_175
10:47:533.62time_gap:0
10:56:373.63time_gap:0
sell seq: _80_336_31
10:56:363.63time_gap:0
10:56:363.63time_gap:0
sell seq: _32_499
10:35:173.63time_gap:0
10:38:063.62time_gap:0
13:03:183.59time_gap:0
sell seq: _499_499
10:39:213.62time_gap:0 id_gap:34
11:03:133.61time_gap:0 id_gap:43
11:03:133.61time_gap:1 id_gap:46

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播
流通市值：48亿
score：4 regularGap 1000

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：306亿
score：4 regularGap 832.4000000000001
------卖出------

sell seq: _27_43_13
10:13:4436.45time_gap:0 id_gap:147
11:14:5636.41time_gap:0 id_gap:256
sell seq: _19_11_18
09:39:1236.5time_gap:0
11:01:3636.48time_gap:0 id_gap:754

688680 海优新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： BC电池;新能源汽车;POE胶膜;光伏概念;融资融券;转融券标的
流通市值：27亿
score：4 regularGap 217.0
------卖出------

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发;文化传媒概念;无人机;抖音概念(字节概念);腾讯概念;小红书概念
流通市值：69亿
score：4 regularGap 28.0
------卖出------

300263 隆华科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 河南自贸区;膜材料;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏);飞行汽车(eVTOL)
流通市值：65亿
score：4 regularGap 1000

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念;人民币贬值受益
流通市值：125亿
score：4 regularGap 906.9898000000012
------卖出------

sell seq: _20_36_19_14_22
13:22:4415.98time_gap:0 id_gap:210
13:34:2715.9time_gap:0 id_gap:724

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;智能医疗;POCT;病毒检测芯片;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院;跨境电商
流通市值：132亿
score：4 regularGap 1000

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值：61亿
score：4 regularGap 20
------卖出------

sell seq: _22_19_11_22_20_22_15_15_22_17_21
09:38:0810.64time_gap:0
09:38:1010.66time_gap:1
sell seq: _31_28_43_20_21_11_29_16_20_32_20
09:35:2710.67time_gap:1
09:35:3010.68time_gap:0
09:35:3610.72time_gap:0
09:35:4510.76time_gap:0
sell seq: _38_38_38_38
09:31:5110.51time_gap:0 id_gap:14
09:35:0210.52time_gap:0 id_gap:13
09:38:3510.72time_gap:1 id_gap:11
sell seq: _104_182_143
09:30:2110.32time_gap:0 id_gap:15
09:30:3310.36time_gap:0
09:30:4510.37time_gap:0 id_gap:13
sell seq: _49_49_60
09:31:4810.44time_gap:0
09:34:4210.45time_gap:0
sell seq: _36_125_125
09:30:5910.43time_gap:0
09:38:1510.59time_gap:0
09:38:3810.72time_gap:0 id_gap:19
sell seq: _56_62_73
09:31:5210.5time_gap:0 id_gap:13
09:42:1610.72time_gap:0
sell seq: _379_233_307
09:35:1510.56time_gap:0
09:35:5410.74time_gap:0 id_gap:17
sell seq: _12_11_134
09:41:3510.75time_gap:0
14:52:5110.76time_gap:0
sell seq: _147_258
................................................................... (total: 35)

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值：362亿
score：4 regularGap 20

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化;人民币贬值受益
流通市值：59亿
score：4 regularGap 20
------卖出------

688519 南亚新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED;新能源汽车
流通市值：54亿
score：4 regularGap 20

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;京津冀一体化;期货概念;转融券标的;融资融券;沪股通
流通市值：455亿
score：4 regularGap 20
------卖出------

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;西部大开发;证金持股;化债概念(AMC概念)
流通市值：187亿
score：4 regularGap 1000
seq: _324_226
09:35:583.46time_gap:0
10:10:053.47time_gap:0
13:16:143.41time_gap:0
------卖出------

sell seq: _180_324_226
09:56:193.47time_gap:0
10:25:213.46time_gap:0 id_gap:19

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 铜冶炼;循环经济;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;碳纤维;燃料电池;回购增持再贷款概念;锂电池概念;钒电池;机器人概念
流通市值：126亿
score：4 regularGap 224.89850666666644
------卖出------

sell seq: _16_17_18_14_12_14_11_19_19_19_12
09:44:118.88time_gap:0 id_gap:10
13:40:239.15time_gap:0 id_gap:144
sell seq: _13_166
09:54:088.87time_gap:0 id_gap:86
10:00:269.02time_gap:1 id_gap:90
14:16:549.17time_gap:0 id_gap:42

603395 红四方 R

行业： 基础化工-农化制品-复合肥
概念： 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值：95亿
score：4 regularGap 243.80000000000018
------卖出------

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：33亿
score：4 regularGap 1000

300865 大宏立 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值：23亿
score：4 regularGap 1000
------卖出------

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;人脸识别;消费电子概念;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券;人民币贬值受益
流通市值：32亿
score：4 regularGap 1000
------卖出------

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;福建自贸区;固态电池;锂电池概念
流通市值：321亿
score：4 regularGap 20

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：60亿
score：4 regularGap 719.6756266666666

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：294亿
score：4 regularGap 1000
------卖出------

301300 远翔新材 R

行业： 基础化工-橡胶制品-炭黑
概念： 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值：18亿
score：4 regularGap 1000
seq: _24_29
09:38:4329.66time_gap:0 id_gap:36
13:23:3829.63time_gap:0
13:48:0229.43time_gap:0
------卖出------

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;核污染防治;华为概念;传感器;三胎概念;噪声防治;人民币贬值受益
流通市值：43亿
score：4 regularGap 1000
------卖出------

sell seq: _16_14_14
10:37:0442.7time_gap:0 id_gap:14
11:10:5742.55time_gap:0
sell seq: _13_23
13:22:1242.43time_gap:0
13:46:5742.44time_gap:0
14:01:2942.21time_gap:0
14:06:1742.02time_gap:0

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;特斯拉概念;数字孪生;锂电池概念;回购增持再贷款概念
流通市值：142亿
score：4 regularGap 177.0
------卖出------

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：89亿
score：4 regularGap 609.5400000000004
------卖出------

sell seq: _29_20_21_29_28_29_25_30_19_30_28
09:46:225.64time_gap:0
09:46:225.65time_gap:0

300184 力源信息 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值：117亿
score：4 regularGap 20
------卖出------

sell seq: _63_41_66_89
13:37:4110.03time_gap:0
13:46:0410.0time_gap:0 id_gap:16

688089 嘉必优 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济;股权转让(并购重组);AIGC概念
流通市值：34亿
score：4 regularGap 254.20000000000005

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值：107亿
score：4 regularGap 265.0
------卖出------

sell seq: _12_14_11
13:23:0364.45time_gap:0 id_gap:53
14:11:1063.8time_gap:0 id_gap:120
sell seq: _16_8
09:41:5463.95time_gap:0
10:34:4665.18time_gap:0 id_gap:160
11:11:0264.43time_gap:0 id_gap:31

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：161亿
score：4 regularGap 20
------卖出------

sell seq: _31_19_29_18_29_29_25_26_29_21_28
14:19:115.62time_gap:0
14:19:115.63time_gap:0

603375 盛景微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;芯片概念;转融券标的;机器人概念;专精特新;汽车芯片;融资融券
流通市值：37亿
score：4 regularGap 111.0
------卖出------

301390 经纬股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值：20亿
score：4 regularGap 1000

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天;数据中心
流通市值：58亿
score：4 regularGap 20
------卖出------

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发
流通市值：245亿
score：4 regularGap 29.0

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;沪股通;绿色电力;钒电池
流通市值：358亿
score：4 regularGap 27.0

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：121亿
score：4 regularGap 20

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值：89亿
score：4 regularGap 1000
------卖出------

sell seq: _18_15_15_24_23_23_16_224
10:32:287.01time_gap:0 id_gap:386
13:04:186.86time_gap:0 id_gap:149

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念;人民币贬值受益
流通市值：150亿
score：4 regularGap 20

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： 智能终端;WIN升级;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同);锂电池概念
流通市值：164亿
score：4 regularGap 544.3600000000001
------卖出------

sell seq: _17_24_24_25_22_16_24_21_18_20_24
13:51:136.58time_gap:0 id_gap:128
14:28:436.53time_gap:0 id_gap:77
sell seq: _176_106_17
14:18:486.54time_gap:0 id_gap:296
14:25:076.54time_gap:1 id_gap:290
14:41:176.5time_gap:0 id_gap:533

301528 多浦乐 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;比亚迪概念;转融券标的;融资融券;核电;新能源汽车;卫星导航;商业航天;粤港澳大湾区
流通市值：25亿
score：4 regularGap 1000

688306 均普智能 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 新能源汽车;融资融券;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池;传感器;人民币贬值受益
流通市值：129亿
score：4 regularGap 20
------卖出------

sell seq: _24_16_38_26_28
09:30:3111.4time_gap:0
09:35:1311.37time_gap:0

688118 普元信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;华为鲲鹏;信创;数据安全;互联网金融;华为概念;华为欧拉;数字孪生;AIGC概念;人工智能;数据要素;智慧城市;数据中心
流通市值：24亿
score：4 regularGap 162.20000000000005
------卖出------

sell seq: _12_29_32
13:03:5125.6time_gap:0 id_gap:93
13:07:3726.25time_gap:0 id_gap:48

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值：52亿
score：4 regularGap 283.0
------卖出------

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：265亿
score：4 regularGap 20
seq: _342_491
09:35:032.88time_gap:0
10:00:152.91time_gap:0 id_gap:12
10:08:092.93time_gap:0
------卖出------

sell seq: _528_528
10:02:362.93time_gap:1
10:02:382.93time_gap:0
10:02:442.93time_gap:0

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;抗艾滋病;转融券标的;深股通;融资融券;创新药;减肥药;西部大开发;人民币贬值受益
流通市值：94亿
score：4 regularGap 1000

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴;2024三季报预增;回购增持再贷款概念;统一大市场;2024年报预增
流通市值：167亿
score：4 regularGap 223.19000000000005
------卖出------

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值：42亿
score：4 regularGap 23.0
------卖出------

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值：69亿
score：4 regularGap 1000
------卖出------

sell seq: _82_53_11
09:37:3617.79time_gap:0 id_gap:26
14:39:0117.56time_gap:1 id_gap:152

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸;2024三季报预增;2024年报预增
流通市值：34亿
score：4 regularGap 1000
------卖出------

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络电视;TMT;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;沪股通;汽车电子;智能穿戴;虚拟现实;虚拟数字人;MR(混合现实);AI智能体
流通市值：310亿
score：4 regularGap 20
seq: _38_31
10:41:4323.71time_gap:0
14:35:0523.05time_gap:0 id_gap:16
14:35:0523.05time_gap:0 id_gap:20

301377 鼎泰高科 R

行业： 机械设备-通用设备-金属制品
概念： PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机;粤港澳大湾区
流通市值：94亿
score：4 regularGap 1000
------卖出------

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全
流通市值：76亿
score：4 regularGap 1000
------卖出------

sell seq: _28_28
09:50:1036.29time_gap:0 id_gap:16
10:30:3036.77time_gap:0
10:46:3436.54time_gap:0

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属铅;金属铜;地方国企改革;国企改革;黄金概念;金属钴;金属锌
流通市值：179亿
score：4 regularGap 28.0

301131 聚赛龙 R

行业： 基础化工-塑料制品-改性塑料
概念： 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值：17亿
score：4 regularGap 1000

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电;氢能源;回购增持再贷款概念
流通市值：146亿
score：4 regularGap 60.0
seq: _241_344
09:30:056.8time_gap:0
09:30:086.83time_gap:1
09:30:146.88time_gap:0 id_gap:24
------卖出------

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值：154亿
score：4 regularGap 22.0
------卖出------

sell seq: _87_56_90_122
09:30:358.26time_gap:0
13:39:408.3time_gap:0 id_gap:10
sell seq: _33_84_65
10:37:548.37time_gap:0
10:37:548.38time_gap:0

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值：67亿
score：4 regularGap 510.0

000530 冰山冷热 R

行业： 机械设备-通用设备-制冷空调设备
概念： 大连自贸区;自动售货机;冷链物流;东北亚经贸中心;地热能;独角兽概念;物联网;体育产业;疫苗存储;碳中和;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能;数字经济;冰雪产业;2024年报预增
流通市值：40亿
score：4 regularGap 1000
------卖出------

sell seq: _27_26_28_20_27_28_24_25_27_19_18
11:02:105.84time_gap:0
11:19:035.98time_gap:1 id_gap:18
sell seq: _33_499
11:15:125.95time_gap:0 id_gap:25
11:15:445.93time_gap:0
11:18:355.97time_gap:1 id_gap:41

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险;数字乡村
流通市值：187亿
score：4 regularGap 20

300986 志特新材 R

行业： 建筑材料-建筑材料-其他建材
概念： 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值：34亿
score：4 regularGap 1000
------卖出------

301362 民爆光电 R

行业： 电子-光学光电子-LED
概念： 专精特新;电子商务;转融券标的;融资融券;生态农业;节能环保;C2M概念;人民币贬值受益
流通市值：41亿
score：4 regularGap 1000
------卖出------

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：126亿
score：4 regularGap 72.0
------卖出------

301051 信濠光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏);储能
流通市值：47亿
score：4 regularGap 1000

688272 富吉瑞 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;无人驾驶;机器视觉;军民融合;专精特新;融资融券;转融券标的;无人机;摘帽;车联网(车路协同);芯片概念
流通市值：14亿
score：4 regularGap 46.80000000000007
------卖出------

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力);算力租赁;AI语料;智慧城市;华为概念;AI智能体
流通市值：23亿
score：4 regularGap 153.20000000000005

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜;电子商务;网络直播
流通市值：94亿
score：4 regularGap 20

002233 塔牌集团 R

行业： 建筑材料-建筑材料-水泥
概念： 参股民营银行;余热发电;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;水泥概念;创投;参股银行
流通市值：91亿
score：4 regularGap 1000
seq: _69_134
10:23:377.52time_gap:0
10:36:377.54time_gap:0 id_gap:18
10:36:377.54time_gap:0

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶;染料
流通市值：47亿
score：4 regularGap 1000
------卖出------

300406 九强生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的;人工智能;智能医疗
流通市值：80亿
score：4 regularGap 1000
------卖出------

sell seq: _21_52_15_12
09:50:2416.77time_gap:0 id_gap:454
13:49:0116.74time_gap:0 id_gap:40

603348 文灿股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念;2024年报预增
流通市值：76亿
score：4 regularGap 416.4000000000001
seq: _41_29
09:42:5923.75time_gap:0
13:58:3623.42time_gap:0
14:47:3123.31time_gap:0
------卖出------

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟);铜缆高速连接
流通市值：53亿
score：4 regularGap 1000

688307 中润光学 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能;虚拟现实;智能座舱
流通市值：24亿
score：4 regularGap 68.0
------卖出------

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：153亿
score：4 regularGap 216.0
------卖出------

sell seq: _14_13_13_14_11_21_12
14:46:3516.59time_gap:0
14:46:3516.59time_gap:0

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值：316亿
score：4 regularGap 44.0
------卖出------

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流;抖音概念(字节概念);2024年报预增
流通市值：82亿
score：4 regularGap 1000
------卖出------

301161 唯万密封 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;国产替代;股权转让(并购重组);芯片概念;机器人概念
流通市值：25亿
score：4 regularGap 1000
------卖出------

603260 合盛硅业 R

行业： 基础化工-化学制品-有机硅
概念： 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值：627亿
score：4 regularGap 74.0
------卖出------

sell seq: _13_24_17
10:45:2055.25time_gap:0
13:39:4054.73time_gap:0

688552 航天南湖 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;雷达;融资融券;国企改革;专精特新;军工;低空经济;军工信息化;军民融合;央企国企改革;沪股通
流通市值：61亿
score：4 regularGap 99.0
seq: _54_56
09:59:5318.9time_gap:0
10:52:3319.0time_gap:0
13:54:0519.11time_gap:0 id_gap:14

688720 艾森股份 R

行业： 电子-半导体-半导体材料
概念： 先进封装;光刻胶;转融券标的;融资融券;专精特新;OLED;芯片概念;国家大基金持股;回购增持再贷款概念
流通市值：36亿
score：4 regularGap 526.4000000000003

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;PEEK材料;OLED;芯片概念;锂电池概念;人民币贬值受益;肝炎概念
流通市值：101亿
score：3 regularGap 136.0

688580 伟思医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;融资融券;医疗器械概念;医美概念;养老概念;机器人概念
流通市值：28亿
score：3 regularGap 107.80000000000001
------卖出------

301032 新柴股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;2024年报预增
流通市值：23亿
score：3 regularGap 1000
------卖出------

sell seq: _19_182_16_15_16
09:31:1610.98time_gap:0 id_gap:25
13:44:0911.44time_gap:0
sell seq: _58_63_71_39
09:55:3910.95time_gap:0 id_gap:35
10:00:2910.9time_gap:1 id_gap:153
sell seq: _102_61_81
09:46:3810.95time_gap:0 id_gap:139
09:46:5910.99time_gap:0 id_gap:468

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值：29亿
score：3 regularGap 1000

002154 报喜鸟 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选;证金持股;网络直播;数据要素
流通市值：63亿
score：3 regularGap 1000

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值：20亿
score：3 regularGap 568.0

688125 安达智能 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;一带一路;消费电子概念
流通市值：37亿
score：3 regularGap 20

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值：135亿
score：2 regularGap 20
------卖出------

300918 南山智尚 R

行业： 纺织服饰-服装家纺-服装
概念： 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值：44亿
score：2 regularGap 20
------卖出------

sell seq: _19_18_15_14_12_17
14:51:0917.72time_gap:0 id_gap:15
14:56:1517.82time_gap:0
sell seq: _32_57
10:00:0117.39time_gap:0
10:43:0418.56time_gap:0
14:04:3417.95time_gap:0

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值：125亿
score：2 regularGap 32.0

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;地方国企改革;消费电子概念;AI眼镜
流通市值：135亿
score：2 regularGap 156.0
------卖出------

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;地方国企改革;国企改革;节能环保;磷化工;西部大开发;固废处理;锂电池概念;小金属概念;回购增持再贷款概念
流通市值：207亿
score：2 regularGap 1000

600826 兰生股份 R

行业： 社会服务-其他社会服务-专业服务
概念： 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;参股券商;上海国企改革;证金持股;人工智能
流通市值：61亿
score：2 regularGap 20

603051 鹿山新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 节能环保;国产替代;西气东输;光伏概念;水利;HJT电池;TOPCON电池;融资融券;转融券标的;POE胶膜;钙钛矿电池;BC电池;氢能源;固态电池;比亚迪概念;柔性屏(折叠屏);智能穿戴;锂电池概念;OLED
流通市值：26亿
score：2 regularGap 689.2
------卖出------

sell seq: _23_12_20_11
10:13:2527.33time_gap:1 id_gap:292
10:58:1027.07time_gap:0 id_gap:52

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：44亿
score：2 regularGap 1000

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值：144亿
score：2 regularGap 62.0

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;电子商务;地方国企改革;乡村振兴;2024年报预增
流通市值：314亿
score：2 regularGap 60.0

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值：165亿
score：2 regularGap 20
------卖出------

sell seq: _47_14_13
09:48:5226.2time_gap:0
13:21:4626.06time_gap:0
sell seq: _27_37
09:30:3626.06time_gap:0
09:44:4726.1time_gap:0
13:23:1626.05time_gap:0

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值：220亿
score：2 regularGap 20
------卖出------

600335 国机汽车 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 滨海新区;环渤海;智能汽车;融资融券;转融券标的;汽车关税下调;新能源整车;独角兽概念;新能源汽车;华为概念;二手车;比亚迪概念;燃料电池;一带一路;机器人概念;国企改革;一体化压铸;沪股通;阿里巴巴概念;长安汽车概念;工业母机;央企国企改革;特斯拉概念;车联网(车路协同);智能物流;宁德时代概念;小米概念;小米汽车;2024年报预增
流通市值：99亿
score：2 regularGap 20

600877 电科芯片 R

行业： 电子-半导体-模拟芯片设计
概念： 两江新区;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机;芯片概念;回购增持再贷款概念;WiFi 6
流通市值：157亿
score：2 regularGap 20

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 幼儿教育;文具;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流;IP经济(谷子经济)
流通市值：263亿
score：2 regularGap 56.0
------卖出------

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：36亿
score：2 regularGap 1000
------卖出------

688577 浙海德曼 R

行业： 机械设备-通用设备-机床工具
概念： 融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网
流通市值：36亿
score：2 regularGap 238.0
------卖出------

301043 绿岛风 R

行业： 机械设备-通用设备-制冷空调设备
概念： 空气净化;PM2.5;融资融券;节能减排;转融券标的;建筑节能;粤港澳大湾区;高铁;电子商务;家用电器
流通市值：19亿
score：2 regularGap 1000

301113 雅艺科技 R

行业： 轻工制造-家居用品-其他家居用品
概念： 融资融券;露营经济;转融券标的;创投;人民币贬值受益
流通市值：17亿
score：2 regularGap 1000

002759 天际股份 R

行业： 电力设备-电池-电池化学品
概念： 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;磷化工;锂电池概念
流通市值：41亿
score：2 regularGap 20
------卖出------

sell seq: _89_89
09:42:048.79time_gap:0
09:55:128.98time_gap:0
10:45:099.04time_gap:0

300099 尤洛卡 R

行业： 机械设备-专用设备-能源及重型设备
概念： 区块链;军工;燃料电池;芯片概念;融资融券;转融券标的;新能源汽车;空铁WIFI;氢能源;华为概念;5G;机器人概念;多模态AI;无人驾驶;军工信息化;商业航天;高铁;军民融合
流通市值：46亿
score：2 regularGap 1000

301063 海锅股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;海工装备;专精特新;融资融券;油气开采;转融券标的;天然气;页岩气;氢能源;高端装备;风电
流通市值：18亿
score：2 regularGap 1000

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同);IP经济(谷子经济);虚拟数字人;智谱AI
流通市值：27亿
score：2 regularGap 1000

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：33亿
score：2 regularGap 1000

688292 浩瀚深度 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;网络安全;融资融券;数据安全;5G;数据要素;华为鲲鹏;人工智能;华为欧拉;华为昇腾;车联网(车路协同);多模态AI;AIGC概念;同花顺新质50;AI智能体
流通市值：37亿
score：2 regularGap 277.0

300653 正海生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值：37亿
score：2 regularGap 1000

688419 耐科装备 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;融资融券;高端装备;先进封装;芯片概念;人民币贬值受益
流通市值：28亿
score：2 regularGap 92.60000000000014

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值：25亿
score：2 regularGap 1000
------卖出------

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值：99亿
score：2 regularGap 20
------卖出------

sell seq: _13_11_21_15
09:30:5326.0time_gap:0 id_gap:10
09:41:5926.53time_gap:0

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选;股权转让(并购重组)
流通市值：212亿
score：2 regularGap 20
------卖出------

600998 九州通 R

行业： 医药生物-医药商业-医药流通
概念： 空气净化;融资融券;沪股通;转融券标的;医疗器械概念;医药电商;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;仿制药一致性评价;创新药;流感;人工智能;高股息精选;基因测序;创投;医美概念
流通市值：252亿
score：2 regularGap 20

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：171亿
score：2 regularGap 20
------卖出------

sell seq: _12_53_18
09:46:4919.0time_gap:0
14:31:5018.58time_gap:0

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：180亿
score：2 regularGap 1000
------卖出------

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;星闪概念;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念;航运概念;回购增持再贷款概念;乡村振兴;国企改革
流通市值：194亿
score：2 regularGap 1000
------卖出------

sell seq: _250_63_250_63
10:15:538.03time_gap:0 id_gap:45
10:23:308.01time_gap:0 id_gap:12
sell seq: _63_250_63_250
10:16:008.03time_gap:0 id_gap:114
10:16:468.03time_gap:0 id_gap:54
10:35:468.02time_gap:0 id_gap:18

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念
流通市值：108亿
score：2 regularGap 1000
------卖出------

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 4D打印;航空发动机;核电;轻型合金;央视财经50;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：120亿
score：2 regularGap 1000

688626 翔宇医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 脑机接口;回购增持再贷款概念;专精特新;养老概念;医疗器械概念;机器人概念;融资融券;沪股通;转融券标的
流通市值：51亿
score：2 regularGap 369.2000000000003

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;赣南振兴;鄱阳湖经济区;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：125亿
score：2 regularGap 142.0
------卖出------

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念;股权转让(并购重组);数据中心
流通市值：153亿
score：2 regularGap 20

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念;证金持股;鸿蒙概念;智谱AI;AI智能体
流通市值：260亿
score：2 regularGap 20
------卖出------

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：320亿
score：2 regularGap 28.0

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体
流通市值：63亿
score：2 regularGap 1000
------卖出------

sell seq: _26_29_41_25
10:01:1912.56time_gap:0 id_gap:24
10:03:4612.56time_gap:0 id_gap:20
sell seq: _54_21_120
09:58:4312.38time_gap:1 id_gap:44
10:00:4312.5time_gap:0 id_gap:68

688209 英集芯 R

行业： 电子-半导体-模拟芯片设计
概念： 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机;2024年报预增
流通市值：82亿
score：2 regularGap 164.0

300961 深水海纳 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利;PPP概念;创投;净水概念
流通市值：17亿
score：2 regularGap 1000

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;福建自贸区;锂电池概念
流通市值：35亿
score：2 regularGap 1000
------卖出------

688533 上声电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;沪股通;特斯拉概念
流通市值：59亿
score：2 regularGap 453.20000000000005

688360 德马科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;华为概念;智能物流;专精特新;统一大市场;机器人概念;宁德时代概念;锂电设备;冷链物流;数字孪生;人工智能;数字经济;新型工业化;Web3.0;物联网;锂电池概念;人形机器人
流通市值：44亿
score：2 regularGap 677.8000000000004

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;柔性屏(折叠屏);锂电池概念;共同富裕示范区;宁德时代概念
流通市值：27亿
score：2 regularGap 1000

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：113亿
score：2 regularGap 20
------卖出------

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念;共封装光学(CPO)
流通市值：164亿
score：2 regularGap 20
------卖出------

002631 德尔未来 R

行业： 轻工制造-家居用品-定制家居
概念： 造纸转暖;节能环保;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏);工业互联网;电子商务
流通市值：32亿
score：2 regularGap 1000

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：357亿
score：2 regularGap 87.0

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;高股息精选
流通市值：165亿
score：2 regularGap 1000

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)
流通市值：91亿
score：2 regularGap 1000
------卖出------

sell seq: _27_32
11:13:0227.86time_gap:0 id_gap:47
13:36:2527.73time_gap:0
14:52:4627.61time_gap:0

301046 能辉科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 储能;光伏概念;光伏建筑一体化;绿色电力;换电概念;融资融券;转融券标的;新型城镇化;光热发电;机器人概念;虚拟电厂;智能电网
流通市值：31亿
score：2 regularGap 1000
------卖出------

sell seq: _12_12_11_11_16_11
14:30:5722.2time_gap:0 id_gap:10
14:30:5722.2time_gap:0 id_gap:97

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念
流通市值：60亿
score：2 regularGap 1000

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 合成生物;维生素;可降解塑料;人民币贬值受益;同花顺新质50;沪股通;融资融券;转融券标的
流通市值：70亿
score：2 regularGap 269.0

000796 凯撒旅业 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;露营经济;国企改革;地方国企改革;网络直播;旅游概念;摘帽;股权转让(并购重组);深股通;电子商务
流通市值：59亿
score：2 regularGap 227.0
------卖出------

600201 生物股份 R

行业： 农林牧渔-养殖业-动物保健
概念： 兽药;融资融券;转融券标的;生物疫苗;禽流感;流感;富时罗素概念;富时罗素概念股;动物疫苗;生物安全;猪瘟疫情;宠物经济;沪股通;合成生物;西部大开发;人工智能
流通市值：74亿
score：2 regularGap 20

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增
流通市值：105亿
score：2 regularGap 20
------卖出------

sell seq: _12_12_12_12_12
10:30:4727.36time_gap:0
14:25:4826.54time_gap:0
sell seq: _18_21_24
13:33:4627.02time_gap:0
13:36:5826.92time_gap:0
sell seq: _17_13_31
09:36:3526.13time_gap:1
13:13:0626.87time_gap:0

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：64亿
score：2 regularGap 1000
------卖出------

sell seq: _115_15_17
13:18:5712.87time_gap:0 id_gap:11
13:18:5712.87time_gap:0 id_gap:15

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;光纤概念;燃料电池;共封装光学(CPO);锂电池概念;消费电子概念
流通市值：56亿
score：2 regularGap 20
------卖出------

002543 万和电气 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投;华为概念
流通市值：83亿
score：2 regularGap 1000

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：244亿
score：2 regularGap 69.0

688330 宏力达 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;转融券标的;智能电网;专精特新
流通市值：37亿
score：2 regularGap 775.8000000000001

605123 派克新材 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值：63亿
score：2 regularGap 20

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增
流通市值：75亿
score：2 regularGap 28.0

688683 莱尔科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 回购增持再贷款概念;汽车电子;固态电池;融资融券;转融券标的
流通市值：31亿
score：2 regularGap 149.0

300971 博亚精工 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值：18亿
score：2 regularGap 1000

603391 力聚热能 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;注册制次新股;专精特新;工业互联网;节能环保;融资融券;新股与次新股
流通市值：36亿
score：2 regularGap 345.0
------卖出------

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网
流通市值：32亿
score：2 regularGap 1000
------卖出------

sell seq: _10_11_11
09:43:0256.46time_gap:0 id_gap:311
10:24:0557.04time_gap:0 id_gap:117

601216 君正集团 R

行业： 基础化工-化学原料-氯碱
概念： 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;西部大开发;证金持股;统一大市场
流通市值：449亿
score：2 regularGap 20
------卖出------

sell seq: _210_19_21_19
14:02:115.75time_gap:0
14:02:115.75time_gap:0

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：284亿
score：2 regularGap 29.0

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：55亿
score：2 regularGap 1000

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益
流通市值：54亿
score：2 regularGap 49.0
------卖出------

688143 长盈通 R

行业： 通信-通信设备-通信线缆及配套
概念： 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值：33亿
score：2 regularGap 20

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;消费电子概念;锂电池概念;粤港澳大湾区
流通市值：51亿
score：2 regularGap 1000
------卖出------

sell seq: _18_19_22_22
10:03:1324.82time_gap:0 id_gap:24
11:13:0224.78time_gap:0
sell seq: _16_39_12
09:39:0324.6time_gap:0
14:38:5224.28time_gap:0 id_gap:43

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革;2024三季报预增
流通市值：158亿
score：2 regularGap 1000
------卖出------

300995 奇德新材 R

行业： 基础化工-塑料制品-改性塑料
概念： 三胎概念;转融券标的;小鹏汽车概念;融资融券;碳纤维;创投
流通市值：14亿
score：2 regularGap 1000

603508 思维列控 R

行业： 计算机-计算机设备-安防设备
概念： 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;车联网(车路协同);机器视觉;高股息精选
流通市值：92亿
score：2 regularGap 20
------卖出------

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：49亿
score：2 regularGap 1000

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值：93亿
score：2 regularGap 1000
------卖出------

603138 海量数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;数据要素
流通市值：47亿
score：2 regularGap 20

300700 岱勒新材 R

行业： 机械设备-通用设备-磨具磨料
概念： 太阳能;金刚石（线）;蓝宝石;国产替代;光伏概念;第三代半导体;融资融券;转融券标的;氢能源;燃料电池;光刻胶
流通市值：34亿
score：2 regularGap 1000

688799 华纳药厂 R

行业： 医药生物-化学制药-化学制剂
概念： 创新药;仿制药一致性评价;专精特新;中医药;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;高血压药
流通市值：39亿
score：2 regularGap 191.60000000000014
------卖出------

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗;基因测序;芬太尼;宠物经济;动物疫苗
流通市值：60亿
score：2 regularGap 171.20000000000005

688699 明微电子 R

行业： 电子-半导体-模拟芯片设计
概念： 先进封装;MiniLED;专精特新;芯片概念;融资融券;转融券标的
流通市值：40亿
score：2 regularGap 264.0
------卖出------

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值：328亿
score：2 regularGap 20

600482 中国动力 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 铅蓄电池;京津冀一体化;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;央企国企改革;锂电池概念;2024年报预增
流通市值：546亿
score：2 regularGap 20
------卖出------

sell seq: _28_28_28
13:10:2722.13time_gap:0 id_gap:16
14:05:3621.95time_gap:0

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;跨境电商;统一大市场;冷链物流;新能源汽车;SAAS;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务;芯片概念
流通市值：40亿
score：2 regularGap 89.36207999999988

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：133亿
score：2 regularGap 1000

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值：142亿
score：2 regularGap 1000

300997 欢乐家 R

行业： 食品饮料-饮料制造-软饮料
概念： 参股民营银行;融资融券;转融券标的;创投;网络直播;京东概念;拼多多概念;乳业;休闲零食;电子商务;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值：64亿
score：2 regularGap 1000

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化;柔性屏(折叠屏);染料
流通市值：42亿
score：2 regularGap 82.0
------卖出------

sell seq: _18_18_15_11_24
09:53:1631.14time_gap:0 id_gap:44
13:51:1930.5time_gap:0 id_gap:35

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革
流通市值：129亿
score：2 regularGap 1000

600782 新钢股份 R

行业： 钢铁-钢铁-普钢
概念： 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值：120亿
score：2 regularGap 20

601233 桐昆股份 R

行业： 基础化工-化学纤维-涤纶
概念： 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值：293亿
score：2 regularGap 20
------卖出------

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值：58亿
score：2 regularGap 301.57000000000016
------卖出------

sell seq: _21_27_54_75_32
13:02:127.31time_gap:0 id_gap:11
14:04:427.24time_gap:0 id_gap:34

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：196亿
score：2 regularGap 901.6239999999998

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：93亿
score：2 regularGap 39.0
------卖出------

sell seq: _47_11
09:44:2931.4time_gap:0 id_gap:39
11:20:5231.14time_gap:0
14:02:1230.89time_gap:0

600388 龙净环保 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 福建污染减排;废气处理;PM2.5;循环经济;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力;PPP概念;2024年报预增
流通市值：157亿
score：2 regularGap 20

688381 帝奥微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通;人民币贬值受益;回购增持再贷款概念
流通市值：46亿
score：2 regularGap 142.0
------卖出------

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;汽车拆解概念;特斯拉概念;钠离子电池;芯片概念;3D打印;锂电池概念;低空经济
流通市值：109亿
score：2 regularGap 1000
------卖出------

sell seq: _37_11_17_23
11:27:2917.7time_gap:0 id_gap:25
11:27:2917.7time_gap:0

688070 纵横股份 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发;职业教育
流通市值：35亿
score：2 regularGap 429.0
------卖出------

688325 赛微微电 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：44亿
score：2 regularGap 505.20000000000005
------卖出------

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;高股息精选;小米汽车;西部大开发;电子商务;证金持股;回购增持再贷款概念
流通市值：124亿
score：2 regularGap 20
------卖出------

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);卫星导航;芯片概念
流通市值：54亿
score：2 regularGap 35.88539999999966

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;VR设备;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念;股权转让(并购重组)
流通市值：85亿
score：2 regularGap 1000
------卖出------

sell seq: _42_53_51
09:31:1810.48time_gap:0
11:21:0210.73time_gap:0 id_gap:15

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播;互联网医疗
流通市值：157亿
score：2 regularGap 96.0

600081 东风科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;电机电控;融资融券;转融券标的;华为汽车;EDR概念;氢能源;传感器;汽车热管理;减速器;沪股通;长安汽车概念;智能座舱;机器人概念;新能源汽车;比亚迪概念
流通市值：60亿
score：2 regularGap 20

002903 宇环数控 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工;同花顺新质50
流通市值：27亿
score：2 regularGap 1000
------卖出------

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：161亿
score：2 regularGap 1000
------卖出------

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券;金属铜;人民币贬值受益;回购增持再贷款概念
流通市值：93亿
score：2 regularGap 1000

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：27亿
score：2 regularGap 1000

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值：53亿
score：2 regularGap 1000
------卖出------

sell seq: _24_12_12
09:57:1847.44time_gap:0 id_gap:20
13:05:1047.7time_gap:0 id_gap:152

002140 东华科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 现代服务业;融资融券;转融券标的;PPP概念;乙二醇;污水处理;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念;股权转让(并购重组);石墨烯
流通市值：66亿
score：2 regularGap 233.0
------卖出------

sell seq: _66_66_66_66_66_66
09:38:3910.7time_gap:0
09:38:3910.7time_gap:0 id_gap:15
sell seq: _125_156_156
13:00:4910.62time_gap:0 id_gap:22
13:36:2510.46time_gap:0 id_gap:25
sell seq: _126_125
09:39:0510.67time_gap:0 id_gap:89
10:14:0110.49time_gap:0 id_gap:34
13:04:0110.6time_gap:0 id_gap:20

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值：80亿
score：2 regularGap 20
------卖出------

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：324亿
score：2 regularGap 20

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：28亿
score：2 regularGap 565.8593066666667
------卖出------

sell seq: _64_61_51
10:24:1422.33time_gap:0 id_gap:17
10:24:1822.33time_gap:1 id_gap:14
sell seq: _17_74_147
10:24:1422.33time_gap:0 id_gap:101
10:29:0822.33time_gap:0 id_gap:144
sell seq: _115_115_115
09:40:0419.07time_gap:0 id_gap:13
09:40:0719.07time_gap:0 id_gap:17

300933 中辰股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力);专精特新
流通市值：34亿
score：2 regularGap 896.0

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：233亿
score：2 regularGap 42.0
------卖出------

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院;IP经济(谷子经济)
流通市值：69亿
score：2 regularGap 719.6000000000004
------卖出------

002565 顺灏股份 R

行业： 轻工制造-包装印刷-包装
概念： 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟);2024年报预增
流通市值：33亿
score：2 regularGap 1000

688651 盛邦安全 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;商业航天;卫星导航;数据要素;信创
流通市值：28亿
score：2 regularGap 33.60000000000002
------卖出------

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 元器件;触摸屏;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子;东数西算(算力)
流通市值：111亿
score：2 regularGap 1000

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气;氢能源;2024年报预增
流通市值：224亿
score：2 regularGap 92.64429999999993

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革;人工智能
流通市值：250亿
score：2 regularGap 20
------卖出------

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;比亚迪概念;专精特新
流通市值：35亿
score：2 regularGap 1000
------卖出------

sell seq: _23_19_23
10:55:0929.44time_gap:0
10:55:0929.44time_gap:1
14:45:4328.85time_gap:0
sell seq: _16_22_19
09:44:5529.4time_gap:0 id_gap:18
13:32:0129.06time_gap:0 id_gap:84

688539 高华科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 转融券标的;传感器;军工;芯片概念;融资融券;专精特新;工业互联网;高铁;商业航天
流通市值：48亿
score：2 regularGap 51.0

688633 星球石墨 R

行业： 机械设备-专用设备-能源及重型设备
概念： 专精特新;节能环保;融资融券;转融券标的;高端装备
流通市值：39亿
score：2 regularGap 409.0

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发;2024年报预增
流通市值：435亿
score：2 regularGap 94.0

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;氢能源;锂电池概念
流通市值：80亿
score：2 regularGap 1000

000517 荣安地产 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值：63亿
score：2 regularGap 1000

300891 惠云钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 融资融券;转融券标的;钛白粉概念
流通市值：34亿
score：2 regularGap 1000

688132 邦彦技术 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;网络安全;军工信息化;信创;AI智能体
流通市值：29亿
score：2 regularGap 30.0

688356 键凯科技 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;医疗器械概念;创新药;医美概念;3D打印;人民币贬值受益
流通市值：33亿
score：2 regularGap 706.2
------卖出------

600105 永鼎股份 R

行业： 通信-通信设备-通信线缆及配套
概念： 电子信息;宽带中国;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为汽车;华为概念;新能源汽车;5G;一带一路;专精特新;参股银行;超导概念;沪股通;工业互联网;风电;比亚迪概念;小鹏汽车概念;核电;可控核聚变;共封装光学(CPO);网络安全;光纤概念;数据安全;芯片概念;军工;数据中心
流通市值：77亿
score：2 regularGap 20
------卖出------

601777 力帆科技 R

行业： 汽车-汽车整车-乘用车
概念： 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值：336亿
score：2 regularGap 20
------卖出------

sell seq: _144_112_76
09:38:029.89time_gap:0
09:53:069.88time_gap:0

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;虚拟现实;建筑节能;锂电池概念;2024年报预增
流通市值：63亿
score：2 regularGap 82.36000000000013

688538 和辉光电 R

行业： 电子-光学光电子-面板
概念： OLED;华为概念;融资融券;转融券标的;小米概念;地方国企改革;国企改革;沪股通;上海国企改革;柔性屏(折叠屏);智能穿戴;大飞机;智能座舱
流通市值：317亿
score：2 regularGap 41.0

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;光伏概念;煤化工概念;锂电池概念;回购增持再贷款概念;碳纤维
流通市值：577亿
score：2 regularGap 1000
------卖出------

sell seq: _17_158
09:30:219.24time_gap:0
09:40:409.28time_gap:0 id_gap:14
10:37:579.28time_gap:0

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革;人工智能;储能;华为概念
流通市值：180亿
score：2 regularGap 238.4000000000001
------卖出------

002374 中锐股份 R

行业： 轻工制造-包装印刷-包装
概念： 海绵城市;污水处理;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值：28亿
score：2 regularGap 1000

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：196亿
score：2 regularGap 1000

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值：217亿
score：2 regularGap 20

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值：158亿
score：2 regularGap 1000
------卖出------

sell seq: _69_17
09:36:0420.47time_gap:0 id_gap:32
09:42:4520.53time_gap:0
13:12:0620.48time_gap:0 id_gap:620

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;高股息精选;固废处理;污水处理;证金持股;粤港澳大湾区
流通市值：130亿
score：2 regularGap 1000

600866 星湖科技 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;沪股通;代糖概念;合成生物
流通市值：110亿
score：2 regularGap 20
------卖出------

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：47亿
score：2 regularGap 1000
------卖出------

002263 大东南 R

行业： 基础化工-塑料制品-膜材料
概念： 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组);固态电池
流通市值：47亿
score：2 regularGap 1000

002132 恒星科技 R

行业： 机械设备-通用设备-金属制品
概念： 特高压;蓝宝石;光伏概念;金刚石（线）;有机硅概念;融资融券;转融券标的;硅能源;黄金概念
流通市值：39亿
score：2 regularGap 1000

600682 南京新百 R

行业： 综合-综合-综合Ⅲ
概念： 参股民营银行;电子商务;老字号;基因测序;细胞免疫治疗;抗癌;养老概念;融资融券;创新药;转融券标的;民营医院;沪股通;IP经济(谷子经济)
流通市值：90亿
score：2 regularGap 20

688739 成大生物 R

行业： 医药生物-生物制品-疫苗
概念： 重组蛋白;国企改革;地方国企改革;沪股通;生物疫苗;流感;融资融券;转融券标的
流通市值：109亿
score：2 regularGap 476.8000000000002

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值：32亿
score：2 regularGap 1000
------卖出------

600756 浪潮软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP;同花顺新质50;AI智能体
流通市值：55亿
score：2 regularGap 20

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;燃料电池;无人驾驶;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;网约车;车联网(车路协同);人民币贬值受益;自由贸易港
流通市值：69亿
score：2 regularGap 125.0
------卖出------

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;金融信息服务;移动金融;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：61亿
score：2 regularGap 1000

301332 德尔玛 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 专精特新;转融券标的;净水概念;家用电器;融资融券;小米概念;机器人概念;电子商务;网络直播;跨境电商;深股通;AIGC概念;智能家居
流通市值：46亿
score：2 regularGap 1000

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：75亿
score：2 regularGap 340.0

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;深股通;核电
流通市值：47亿
score：2 regularGap 1000

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值：35亿
score：2 regularGap 1000
------卖出------

sell seq: _13_13_14
14:11:0641.9time_gap:0 id_gap:36
14:52:1042.31time_gap:0

301456 盘古智能 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;转融券标的;融资融券;工业母机
流通市值：37亿
score：2 regularGap 1000

301033 迈普医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念;2024年报预增
流通市值：31亿
score：2 regularGap 1000
------卖出------

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值：280亿
score：2 regularGap 20

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券;人民币贬值受益
流通市值：135亿
score：2 regularGap 1000
------卖出------

sell seq: _166_12_14
11:05:5311.8time_gap:0 id_gap:61
11:23:5311.79time_gap:0
sell seq: _42_13_76
10:20:5511.93time_gap:0 id_gap:25
13:36:1311.76time_gap:0 id_gap:499

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;老字号;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;环球主题公园;地方国企改革;国企改革;沪股通;物业管理;网络直播;京津冀一体化;IP经济(谷子经济);跨境电商;抖音概念(字节概念);冰雪产业
流通市值：152亿
score：2 regularGap 52.0

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：167亿
score：2 regularGap 1000

000922 佳电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值：66亿
score：2 regularGap 1000

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;锂电池概念;宁德时代概念
流通市值：87亿
score：2 regularGap 1000
------卖出------

688161 威高骨科 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;沪股通;3D打印;2024年报预增
流通市值：105亿
score：2 regularGap 472.0
------卖出------

301119 正强股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值：32亿
score：2 regularGap 1000
------卖出------

sell seq: _12_26_14
10:21:0232.14time_gap:0 id_gap:102
13:49:0931.22time_gap:0 id_gap:161

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：74亿
score：2 regularGap 239.5999999999999
------卖出------

688020 方邦股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;华为概念;5G;转融券标的;专精特新;三星;PET铜箔;先进封装;小米概念;稀土永磁;华为手机;消费电子概念
流通市值：27亿
score：2 regularGap 98.0
------卖出------

301287 康力源 R

行业： 轻工制造-家居用品-文娱用品
概念： 转融券标的;融资融券;电子商务;参股银行;跨境电商;体育产业;AIGC概念;人工智能;养老概念;消费电子概念;物联网;人民币贬值受益;冰雪产业;足球概念
流通市值：20亿
score：2 regularGap 1000

688638 誉辰智能 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;融资融券;光伏概念;宁德时代概念;机器人概念;芯片概念;固态电池;锂电池概念
流通市值：17亿
score：2 regularGap 699.6

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP;智谱AI;语音技术;抖音概念(字节概念)
流通市值：61亿
score：2 regularGap 20
------卖出------

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：113亿
score：2 regularGap 20
------卖出------

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值：105亿
score：2 regularGap 54.0
------卖出------

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;海南旅游岛;数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏;化债概念(AMC概念);抖音概念(字节概念)
流通市值：51亿
score：2 regularGap 1000
------卖出------

sell seq: _97_52_193_207
09:39:213.01time_gap:0
09:39:213.01time_gap:1

600694 大商股份 R

行业： 商贸零售-零售-百货零售
概念： 振兴东北;环渤海;东北亚经贸中心;电子商务;中朝贸易区;大连自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值：77亿
score：2 regularGap 20
------卖出------

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值：114亿
score：2 regularGap 60.0
------卖出------

000655 金岭矿业 R

行业： 钢铁-钢铁-冶钢原料
概念： 稀有金属;铁矿石;融资融券;转融券标的;小金属概念;钒电池;地方国企改革;国企改革;金属铜;金属钴
流通市值：38亿
score：2 regularGap 1000

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;TOPCON电池;储能;融资融券;一带一路;沪股通;人民币贬值受益;钙钛矿电池;回购增持再贷款概念
流通市值：404亿
score：2 regularGap 94.61910750000015
------卖出------

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念
流通市值：59亿
score：2 regularGap 20
------卖出------

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念
流通市值：215亿
score：2 regularGap 60.0

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革;智慧城市
流通市值：36亿
score：2 regularGap 1000

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的;新能源汽车
流通市值：48亿
score：2 regularGap 252.0

000545 金浦钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值：21亿
score：2 regularGap 1000

300745 欣锐科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值：30亿
score：2 regularGap 1000

688399 硕世生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素;肝炎概念
流通市值：36亿
score：2 regularGap 207.8
------卖出------

603766 隆鑫通用 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;储能;沪股通;高压快充;西部大开发;人民币贬值受益;2024年报预增
流通市值：204亿
score：2 regularGap 20

601717 郑煤机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值：223亿
score：2 regularGap 20
------卖出------

603218 日月股份 R

行业： 电力设备-风电设备-风电零部件
概念： 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;军工
流通市值：126亿
score：2 regularGap 20

688222 成都先导 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值：59亿
score：2 regularGap 20
------卖出------

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：150亿
score：2 regularGap 20

000905 厦门港务 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;深股通;福建自贸区;航运概念;国企改革
流通市值：52亿
score：2 regularGap 1000

000531 穗恒运A R

行业： 公用事业-电力-火电
概念： 融资融券;转融券标的;粤港澳大湾区;燃料电池;氢能源;电力改革;光伏概念;储能;绿色电力;地方国企改革;国企改革;深股通;虚拟电厂;无人驾驶;化债概念(AMC概念);锂电池概念;回购增持再贷款概念
流通市值：65亿
score：2 regularGap 1000

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券;新股与次新股
流通市值：40亿
score：2 regularGap 166.0
------卖出------

688038 中科通达 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;安防;人工智能;智慧城市;智慧政务;华为概念;转融券标的;信创;人脸识别;华为鲲鹏;数据要素;数字经济;智能交通;机器视觉;数字孪生;华为欧拉;多模态AI;车联网(车路协同);语音技术;数据安全
流通市值：17亿
score：2 regularGap 312.8000000000002

688386 泛亚微透 R

行业： 基础化工-塑料制品-膜材料
概念： 融资融券;转融券标的;宁德时代概念;消费电子概念;质子交换膜;燃料电池;氢能源;专精特新;低空经济;智能穿戴
流通市值：24亿
score：2 regularGap 270.40000000000003
------卖出------

sell seq: _14_12_14
10:42:5037.97time_gap:0 id_gap:42
10:54:3338.0time_gap:0 id_gap:11

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：94亿
score：2 regularGap 20
------卖出------

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值：76亿
score：2 regularGap 468.0400000000004
------卖出------

sell seq: _304_28_28_56
13:53:093.97time_gap:0 id_gap:21
13:53:103.96time_gap:0 id_gap:24
sell seq: _499_499
09:50:544.0time_gap:0 id_gap:209
13:53:093.97time_gap:0 id_gap:50
14:33:103.96time_gap:0 id_gap:73

600879 航天电子 R

行业： 国防军工-军工装备-航天装备
概念： 月球车;大容量通信;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革;高端装备
流通市值：290亿
score：2 regularGap 20
------卖出------

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值：393亿
score：2 regularGap 1000
------卖出------

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;WIN升级;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;充电桩;虚拟现实;VR设备;氢能源;储能;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居;人民币贬值受益
流通市值：107亿
score：2 regularGap 1000
------卖出------

sell seq: _11_19_19_14_15_21_21_11_21_12
10:04:2416.08time_gap:0
11:11:1416.05time_gap:0

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：507亿
score：2 regularGap 104.0
------卖出------

sell seq: _12_13_14
11:11:4553.03time_gap:0 id_gap:99
14:35:1553.0time_gap:0

688707 振华新材 R

行业： 电力设备-电池-电池化学品
概念： 动力电池回收;固态电池;碳中和;央企国企改革;西部大开发;锂电池概念;低空经济;国企改革;宁德时代概念;沪股通;融资融券;转融券标的;钠离子电池
流通市值：55亿
score：2 regularGap 189.80000000000018
------卖出------

sell seq: _81_81
09:32:1212.59time_gap:0
09:32:1212.59time_gap:0
09:32:1212.59time_gap:0 id_gap:104

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：73亿
score：2 regularGap 1000
------卖出------

sell seq: _48_38_49
09:55:3818.66time_gap:0 id_gap:255
14:50:1718.04time_gap:0 id_gap:27

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念
流通市值：147亿
score：2 regularGap 1000
------卖出------

603193 润本股份 R

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;转融券标的;融资融券;C2M概念;网络直播;沪股通
流通市值：116亿
score：2 regularGap 65.0

301072 中捷精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;转融券标的;比亚迪概念;小米汽车
流通市值：21亿
score：2 regularGap 1000
------卖出------

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：58亿
score：2 regularGap 1000
------卖出------

sell seq: _15_16_16
14:47:4535.12time_gap:0 id_gap:43
14:47:4535.12time_gap:0 id_gap:53

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素;股权转让(并购重组)
流通市值：32亿
score：2 regularGap 1000

688592 司南导航 R

行业： 通信-通信设备-通信终端及配件
概念： 专精特新;芯片概念;卫星导航;转融券标的;融资融券;无人驾驶;机器人概念;无人机;车联网(车路协同);智能交通;农机
流通市值：25亿
score：2 regularGap 260.80000000000007

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值：95亿
score：2 regularGap 468.0
------卖出------

sell seq: _89_89_89
09:30:0112.14time_gap:1
09:30:0312.14time_gap:1

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网;5G;机器人概念;鸿蒙概念;信创;AI智能体
流通市值：67亿
score：2 regularGap 935.7056666666676

601019 山东出版 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;国企改革;地方国企改革;高股息精选;文化传媒概念
流通市值：227亿
score：2 regularGap 20

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值：85亿
score：2 regularGap 20
------卖出------

sell seq: _11_11_11_11
11:17:1740.75time_gap:0
13:24:2040.86time_gap:0
13:24:2040.86time_gap:0
sell seq: _26_16
10:24:5440.72time_gap:0 id_gap:10
13:47:1940.68time_gap:0
14:02:5140.52time_gap:0

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素;2024年报预增
流通市值：58亿
score：2 regularGap 1000
------卖出------

301288 清研环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;融资融券;转融券标的;专精特新;新型城镇化
流通市值：13亿
score：2 regularGap 1000

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值：108亿
score：2 regularGap 20
------卖出------

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革;冰雪产业;人民币贬值受益
流通市值：97亿
score：2 regularGap 20

002960 青鸟消防 R

行业： 机械设备-专用设备-楼宇设备
概念： 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念;数据中心;跨境电商;核电;MCU芯片;安防;氢能源
流通市值：86亿
score：2 regularGap 1000

301035 润丰股份 R

行业： 基础化工-农化制品-农药
概念： 草甘膦;融资融券;转融券标的;深股通;回购增持再贷款概念
流通市值：137亿
score：2 regularGap 1000

688737 中自科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 长安汽车概念;新能源汽车;节能环保;西部大开发;专精特新;储能;固态电池;氢能源;燃料电池;融资融券;质子交换膜;转融券标的;钠离子电池
流通市值：22亿
score：2 regularGap 277.0

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化;低空经济;智谱AI;华为盘古;互联网金融;DeepSeek概念
流通市值：92亿
score：2 regularGap 644.7448199999999

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：106亿
score：2 regularGap 1000
------卖出------

600055 万东医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念;超导概念
流通市值：114亿
score：2 regularGap 20
------卖出------

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新;转基因
流通市值：51亿
score：2 regularGap 1000

300879 大叶股份 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组);人民币贬值受益
流通市值：34亿
score：2 regularGap 1000
------卖出------

sell seq: _11_79
09:36:0117.07time_gap:0 id_gap:298
09:36:1617.01time_gap:0 id_gap:112
13:33:0417.15time_gap:0

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通;光伏建筑一体化;芯片概念
流通市值：49亿
score：2 regularGap 1000

600345 长江通信 R

行业： 通信-通信设备-其他通信设备
概念： 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防;商业航天
流通市值：78亿
score：2 regularGap 73.0
------卖出------

sell seq: _24_24_20
14:36:1622.6time_gap:0
14:36:1622.6time_gap:0

688210 统联精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏);回购增持再贷款概念;人民币贬值受益
流通市值：32亿
score：2 regularGap 27.0

688558 国盛智科 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;融资融券;航空发动机;高端装备;工业母机;专精特新;新型工业化;机器人概念
流通市值：30亿
score：2 regularGap 480.20000000000005

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;基站射频;沪股通;卫星导航;芯片概念;毫米波雷达;物业管理
流通市值：107亿
score：2 regularGap 20

600733 北汽蓝谷 R

行业： 汽车-汽车整车-乘用车
概念： S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化;充电桩
流通市值：488亿
score：2 regularGap 20
------卖出------

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：192亿
score：2 regularGap 20

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 音乐产业;电子竞技;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：234亿
score：2 regularGap 22.0

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;国企改革;创投;智慧城市;毫米波雷达;脑机接口;东数西算(算力);建筑节能;锂电池概念;数据中心;深圳国企改革
流通市值：105亿
score：2 regularGap 1000

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念
流通市值：29亿
score：2 regularGap 1000
------卖出------

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人形机器人;人民币贬值受益
流通市值：33亿
score：2 regularGap 1000
------卖出------

sell seq: _14_19_33
10:30:0133.31time_gap:0
10:39:4333.09time_gap:0
sell seq: _27_23
09:31:0732.6time_gap:0 id_gap:890
09:32:4932.02time_gap:0 id_gap:442
11:13:4332.99time_gap:0

688618 三旺通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 智能电网;智慧灯杆;智慧城市;智能交通;储能;数字经济;华为概念;新型工业化;星闪概念;车联网(车路协同);物联网;智能物流;WiFi 6;安防;机器人概念;粤港澳大湾区;光纤概念;专精特新;工业互联网;芯片概念;融资融券;转融券标的
流通市值：26亿
score：2 regularGap 236.39999999999998

301502 华阳智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;医疗器械概念;智能家居;养老概念;家用电器;融资融券;民爆概念
流通市值：22亿
score：2 regularGap 1000
------卖出------

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：101亿
score：2 regularGap 20
------卖出------

sell seq: _26_97_95
13:08:4612.31time_gap:0
13:08:4812.31time_gap:0

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值：240亿
score：2 regularGap 20
------卖出------

sell seq: _19_17_20
10:03:0234.16time_gap:1
14:45:5833.78time_gap:0

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;抗旱;生态农业;三农;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：99亿
score：2 regularGap 1000

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革;小金属概念;金属锌;人民币贬值受益;回购增持再贷款概念
流通市值：101亿
score：2 regularGap 1000
------卖出------

sell seq: _83_52_112_80
11:21:214.95time_gap:0
13:37:584.94time_gap:0

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：127亿
score：2 regularGap 1000
------卖出------

sell seq: _29_13_67
11:26:1222.83time_gap:0 id_gap:18
14:38:5922.56time_gap:0 id_gap:331

300437 清水源 R

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;工业互联网;碳中和;三氯化磷;磷化工;六氟磷酸锂;消毒剂;土壤修复;PPP概念;新型城镇化;融资融券;转融券标的;锂电池概念
流通市值：21亿
score：2 regularGap 1000

301008 宏昌科技 R

行业： 家用电器-白色家电-家电零部件
概念： 专精特新;融资融券;转融券标的;传感器;智能家居;新能源汽车;家用电器
流通市值：22亿
score：2 regularGap 1000
------卖出------

301418 协昌科技 R

行业： 机械设备-自动化设备-工控设备
概念： 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值：25亿
score：2 regularGap 1000

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;地方国企改革;国企改革;低空经济;大飞机;风电
流通市值：88亿
score：2 regularGap 20
------卖出------

sell seq: _234_29_27_30_32_28_56
13:15:033.99time_gap:0
13:15:033.99time_gap:0
sell seq: _176_172_168_164
13:19:594.03time_gap:0
13:28:004.12time_gap:1
sell seq: _28_499
09:39:404.01time_gap:0
13:14:184.0time_gap:0
13:27:474.11time_gap:0 id_gap:19
13:27:494.11time_gap:0 id_gap:15

000036 华联控股 R

行业： 房地产-房地产-住宅开发
概念： PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值：60亿
score：2 regularGap 1000
------卖出------

sell seq: _25_38_37_28_36_36_24_37_27_36_38
09:42:154.36time_gap:0
14:01:424.35time_gap:0 id_gap:20
sell seq: _128_128_128_128_128_132
13:59:484.37time_gap:0
14:01:114.36time_gap:0 id_gap:11

600352 浙江龙盛 R

行业： 基础化工-化学制品-纺织化学用品
概念： 融资融券;转融券标的;染料;富时罗素概念;富时罗素概念股;透明工厂;沪股通;创投
流通市值：315亿
score：2 regularGap 20

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务;创投;网络直播
流通市值：57亿
score：2 regularGap 124.0
------卖出------

sell seq: _44_34_37
09:48:2115.37time_gap:0
09:59:2315.3time_gap:0 id_gap:13
10:32:5315.51time_gap:0
sell seq: _56_23_24
13:06:0915.24time_gap:0 id_gap:31
14:18:3715.03time_gap:0 id_gap:17

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;节能环保;锂电池概念
流通市值：17亿
score：2 regularGap 1000
------卖出------

sell seq: _26_26_18_26
10:08:2818.65time_gap:0 id_gap:78
10:08:2818.65time_gap:0 id_gap:112

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：147亿
score：2 regularGap 46.0

688722 同益中 R

行业： 基础化工-化学纤维-其他纤维
概念： 央企国企改革;人民币贬值受益;融资融券;转融券标的;专精特新;军工;国企改革
流通市值：30亿
score：2 regularGap 20

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：181亿
score：2 regularGap 1000

301246 宏源药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;猴痘概念;锂电池概念;固态电池
流通市值：54亿
score：2 regularGap 1000

688379 华光新材 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;新能源汽车;白银;共同富裕示范区;绿色电力;风电;光伏概念;高铁;无人机;2024年报预增
流通市值：19亿
score：2 regularGap 286.2000000000003

301580 爱迪特 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;医疗器械概念;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗;新股与次新股;注册制次新股;人民币贬值受益
流通市值：43亿
score：2 regularGap 1000

601117 中国化学 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革;证金持股
流通市值：456亿
score：2 regularGap 20

600391 航发科技 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;成渝特区;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值：61亿
score：2 regularGap 20

002034 旺能环境 R

行业： 环保-环境治理-固废治理
概念： PPP概念;固废处理;深股通;垃圾分类;生物质能发电;动力电池回收;融资融券;转融券标的;节能环保;回购增持再贷款概念
流通市值：63亿
score：2 regularGap 1000
------卖出------

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值：109亿
score：2 regularGap 1000
------卖出------

sell seq: _14_16_12_16_16_11_13
10:34:3219.97time_gap:0
11:14:4919.9time_gap:0
sell seq: _15_16_16_16_16_14_16
10:21:0220.0time_gap:0 id_gap:13
10:37:0019.96time_gap:0 id_gap:70
sell seq: _12_13_51
11:27:3119.86time_gap:0 id_gap:11
13:36:0619.84time_gap:0
14:02:4819.76time_gap:1 id_gap:825

688199 久日新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;光刻机;3D打印;PCB概念;光刻胶;锂电池概念;钠离子电池;芯片概念;固态电池
流通市值：25亿
score：2 regularGap 152.0

688146 中船特气 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;央企国企改革;沪股通;锂电池概念
流通市值：154亿
score：2 regularGap 106.0
------卖出------

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;西部大开发;锂电池概念
流通市值：62亿
score：2 regularGap 1000
------卖出------

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶;柔性屏(折叠屏)
流通市值：50亿
score：2 regularGap 177.0
------卖出------

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 专精特新;OLED材料;OLED;融资融券;转融券标的;沪股通;西部大开发;柔性屏(折叠屏);2024年报预增
流通市值：84亿
score：2 regularGap 292.0
------卖出------

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：26亿
score：2 regularGap 1000

688078 龙软科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;华为概念;工业互联网;机器人概念
流通市值：21亿
score：2 regularGap 42.60000000000002

002091 江苏国泰 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;国企改革;固态电池;一带一路;锂电池概念;跨境电商;人民币贬值受益
流通市值：118亿
score：2 regularGap 20

603738 泰晶科技 R

行业： 电子-元件-被动元件
概念： 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;无人机;人形机器人;创投;MCU芯片
流通市值：61亿
score：2 regularGap 20

002545 东方铁塔 R

行业： 基础化工-农化制品-钾肥
概念： 青岛自贸区;特高压;通信基站;智能电网;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥;人民币贬值受益
流通市值：88亿
score：2 regularGap 361.47005333333345
------卖出------

sell seq: _31_60_62_73
09:42:587.56time_gap:0 id_gap:24
10:36:207.63time_gap:0 id_gap:41
sell seq: _59_29_69_57
10:04:237.56time_gap:0 id_gap:138
10:36:257.63time_gap:0 id_gap:19

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 登革热;农村电商;国家科技大会;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通;2024三季报预增;2024年报预增
流通市值：101亿
score：2 regularGap 1000

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;核电;商业航天;融资融券;人民币贬值受益
流通市值：44亿
score：2 regularGap 1000

300920 润阳科技 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;节能环保;三胎概念
流通市值：19亿
score：2 regularGap 1000