概念统计 (score > 50)

概念 出现次数
融资融券 481
转融券标的 475
深股通 339
华为概念 234
富时罗素概念 211
富时罗素概念股 208
人工智能 176
机器人概念 158
新能源汽车 145
芯片概念 136
国企改革 120
专精特新 119
沪股通 113
比亚迪概念 107
5G 100
军工 97
数据中心 89
储能 85
锂电池概念 84
物联网 82
数据要素 82
信创 79
小米概念 77
光伏概念 77
智慧城市 75
消费电子概念 74
数字经济 73
虚拟现实 73
宁德时代概念 73
区块链 71
地方国企改革 71
低空经济 70
电子商务 66
汽车电子 66
鸿蒙概念 66
工业互联网 66
东数西算(算力) 65
2024年报预增 64
无人机 63
车联网(车路协同) 62
粤港澳大湾区 61
无人驾驶 61
AIGC概念 59
特斯拉概念 59
西部大开发 58
创投 58
阿里巴巴概念 57
百度概念 56
一带一路 56
腾讯概念 54
人民币贬值受益 54
机器视觉 54
充电桩 50
网络安全 49
元宇宙 49
抖音概念(字节概念) 48
华为鲲鹏 48
数据安全 46
卫星导航 45
高端装备 45
固态电池 45
ChatGPT概念 43
互联网金融 43
央企国企改革 42
智能交通 42
传感器 41
多模态AI 40
AI智能体 40
京津冀一体化 40
新型工业化 40
医疗器械概念 39
氢能源 39
商业航天 39
智慧政务 38
智能家居 38
人形机器人 38
智能穿戴 38
虚拟数字人 37
国产替代 37
长安汽车概念 37
风电 36
OLED 35
苹果概念 35
安防 34
华为汽车 34
数字孪生 33
电子信息 32
第三代半导体 32
先进封装 32
数字货币 31
智能医疗 31
股权转让(并购重组) 30
核电 30
智能电网 30
AI眼镜 30
乡村振兴 29
算力租赁 29
跨境电商 28
DeepSeek概念 28
军民融合 28
液冷服务器 28
智能座舱 28
小金属概念 27
英伟达概念 27
回购增持再贷款概念 27
柔性屏(折叠屏) 27
汽车芯片 27
互联网医疗 26
燃料电池 26
文化传媒概念 26
财税数字化 25
存储芯片 25
独角兽概念 25
钠离子电池 25
高股息精选 24
智谱AI 24
养老概念 24
国产操作系统 24
工业机器人 24
网络直播 23
移动支付 23
毫米波雷达 23
飞行汽车(eVTOL) 23
MR(混合现实) 23
无线耳机 23
高压快充 22
在线教育 22
富士康概念 22
汽车热管理 22
跨境支付(CIPS) 21
职业教育 21
共封装光学(CPO) 21
IP经济(谷子经济) 20
人脸识别 20
雄安新区 20
高铁 20
PCB概念 20
智能物流 19
智能终端 19
家用电器 19
同花顺新质50 19
华为昇腾 19
工业母机 19
长三角一体化 18
大飞机 18
MiniLED 18
AI PC 18
减速器 18
无线充电 18
华为欧拉 17
节能环保 17
碳中和 17
网络游戏 17
福建自贸区 17
快手概念 17
小米汽车 17
中芯国际概念 17
动力电池回收 17
AI语料 16
数字乡村 16
华为海思概念股 16
智能音箱 16
新型烟草(电子烟) 16
6G概念 16
智能汽车 16
蚂蚁金服概念 15
绿色电力 15
航空发动机 15
轨道交通 15
物业管理 15
手机游戏 15
3D打印 15
磷酸铁锂 15
光刻机 15
三胎概念 14
2024三季报预增 14
区块链应用 14
NFT概念 14
蔚来汽车概念 14
国资云 14
数据确权 14
氮化镓 14
分拆上市意愿 14
元器件 14
语音技术 14
成渝特区 13
星闪概念 13
军工信息化 13
石墨烯 13
数字中国 13
时空大数据 13
可控核聚变 13
TOPCON电池 13
虚拟电厂 13
IP概念 12
ERP概念 12
云游戏 12
换电概念 12
中字头股票 12
量子科技 12
蓝宝石 12
智慧灯杆 12
MCU芯片 12
PPP概念 12
台湾概念股 12
网红经济 11
物联网应用层 11
创新药 11
水利 11
光纤概念 11
小额贷款 11
小鹏汽车概念 11
共同富裕示范区 11
HJT电池 11
华为手机 11
金属钴 11
影视娱乐 11
稀土永磁 11
三星 11
锂电原料 11
证金持股 11
IPV6 10
汽车制造概念 10
动漫 10
华为盘古 10
空间计算 10
污水处理 10
BC电池 10
正极材料 10
铜缆高速连接 10
短剧游戏 10
Web3.0 10
服务机器人 10
锂电制造 10
VR设备 10
同花顺漂亮100 10
金属镍 10
国家大基金持股 10
IGBT 10
医保目录 9
太阳能 9
TMT 9
北汽新能源 9
一体化压铸 9
肝炎概念 9
新基建 9
小红书概念 9
新型城镇化 9
两轮车 9
碳化硅 9
医美概念 9
激光 9
ETC 9
脑机接口 9
中俄贸易概念 9
EDR概念 9
MicroLED概念 9
WiFi 6 9
合成生物 9
磷化工 9
电子竞技 9
光伏建筑一体化 9
知识产权保护 9
电机电控 9
特高压 9
光刻胶 9
体外诊断 9
食品安全 8
电子身份证 8
参股保险 8
旅游概念 8
MLOps概念 8
华为数字能源 8
数据存储 8
海工装备 8
中医药 8
辅助生殖 8
冷链物流 8
垃圾分类 8
基因测序 8
富媒体 8
钙钛矿电池 8
电力物联网 8
芯片封装测试 8
WIN升级 8
金属铜 8
金属回收 8
农机 8
同花顺出海50 8
Sora概念(文生视频) 8
体育产业 8
预制菜 7
征信 7
参股券商 7
C2M概念 7
期货概念 7
参股民营银行 7
柔性直流输电 7
碳纤维 7
抗肿瘤 7
透明工厂 7
固废处理 7
智慧停车 7
云办公 7
3D玻璃 7
AI手机 7
宽带中国 7
F5G概念 7
超级电容 7
联想概念 7
锂矿 7
锂电设备 7
雷达 7
金融IC 7
OLED材料 7
理想汽车概念 7
注册制次新股 7
新股与次新股 7
facebook概念 7
电子车牌 7
白银 7
互联网保险 6
DRG/DIP 6
网络切片 6
眼科医疗 6
参股银行 6
分布式发电 6
海峡两岸 6
老字号 6
谷歌概念 6
激光器 6
数字营销 6
国六标准、国六排放、国六 6
化债概念(AMC概念) 6
盐湖提锂 6
石墨电极 6
PEEK材料 6
有机硅概念 6
智慧党建 6
民营医院 6
上海国企改革 6
抗癌 6
指纹技术 5
大数据反恐 5
家庭医生 5
京东概念 5
流感 5
猴痘概念 5
能源互联网 5
煤化工概念 5
牙科医疗 5
同花顺果指数 5
EDA 5
无人银行 5
烟草 5
密码安全管理 5
有色铝 5
TOF镜头 5
尾气治理 5
负极材料 5
海上风电 5
物联网平台层 5
氢氟酸 5
氟化工概念 5
化肥 5
AI芯片 5
农村电商 5
深圳国企改革 5
军用无人机 5
OLED设备制造 5
数字水印 5
抽水蓄能 5
白酒概念 5
宠物经济 4
移动金融 4
维生素 4
区块链底层 4
数据交易中心 4
智能电视 4
钒电池 4
两江新区 4
仿制药一致性评价 4
幽门螺杆菌概念 4
北京自贸区 4
电信业整合 4
超级品牌 4
LG概念 4
拼多多概念 4
GPU 4
全息手机 4
SAAS 4
金融信息服务 4
幼儿教育 4
核污染防治 4
地下管网 4
中原经济区 4
俄乌冲突概念 4
横琴新区 4
可降解塑料 4
生态农业 4
海洋经济 4
铅蓄电池 4
超导概念 4
国家科技大会 4
化妆护肤品 4
电解液 4
海南自贸区 4
图像识别 4
换芯 4
虹膜识别 4
房屋检测 4
央视财经50 4
态势感知 4
PET铜箔 4
海绵城市 4
太赫兹 4
统一大市场 4
同花顺中特估100 4
二维码识别 4
稀有金属 4
黄金概念 4
露营经济 4
建筑节能 4
外贸受益概念 4
消毒剂 4
参股基金 4
CRO概念 4
休闲零食 3
社区团购 3
NFC 3
保健品 3
中电投合并 3
网络电视 3
磁悬浮 3
血氧仪 3
电缆 3
新能源物流车 3
禽流感 3
减肥药 3
太空望远镜 3
光热发电 3
阿尔茨海默概念 3
精装修 3
人力资源服务 3
机械装备 3
抖音小店 3
玻璃 3
融资租赁 3
电子皮肤 3
武汉光谷 3
PM2.5 3
环境监测 3
废气处理 3
煤炭概念 3
深紫外光 3
基建工程 3
抗旱 3
村镇银行 3
土壤修复 3
镍氢电池 3
智能路由器 3
智能建筑 3
东盟自贸区 3
无人零售 3
消费金融 3
芯片设备 3
超级计算机 3
锂电隔膜 3
饲料 3
第四代半导体 3
生物疫苗 3
人造太阳 3
天然气 3
VPN 3
空气能热泵 3
建筑涂料 3
金属锑 3
节能减排 3
砷化镓 3
免税店 3
VR游戏 3
陶瓷电容 3
商汤科技概念 3
医疗改革 3
国四概念 3
网约车 3
基因芯片 3
细胞免疫治疗 3
遥感技术 3
通信基站 3
食品包装 3
专网通信 3
光伏玻璃 3
超超临界发电 3
金属铅 3
金属锌 3
装配式建筑 3
膜材料 3
电子发票 3
重组蛋白 3
微信概念 2
南沙新区 2
数字电视 2
国开行 2
重庆自贸区 2
绿色轮胎 2
HPV疫苗 2
余热发电 2
空中巴士 2
多晶硅 2
硅能源 2
天津自贸区 2
郭台铭概念 2
OLED面板 2
汽车拆解概念 2
上海自贸区 2
基站射频 2
基站天线 2
地震 2
烧碱 2
美团概念股 2
京东金融概念 2
成飞概念 2
智能手表 2
王者荣耀 2
动力煤 2
锦纶 2
超级高铁 2
足球概念 2
太空经济 2
内存 2
碳基材料 2
射频器 2
线型 2
小额再贷款 2
聚丙烯 2
大疆创新概念 2
仿制药 2
云通信 2
六氟磷酸锂 2
环保包装 2
虚拟机器人 2
SNS概念 2
反恐 2
融媒体 2
奢侈品 2
磷酸一铵 2
量子霍尔 2
芯片制造 2
铝电解电容 2
电梯概念 2
电动汽车 2
双十一 2
靶材 2
脱硫脱硝 2
钛白粉概念 2
碳交易 2
净水概念 2
全面屏 2
液态金属 2
2
2
流媒体 2
塑化剂 2
生物安全 2
铁路基建 2
ST板块 2
新媒体 2
三沙 2
音乐产业 2
疟疾 2
中概股回归 2
手机芯片 2
两会 2
屏下指纹技术 2
节水灌溉 2
南水北调 2
冰雪产业 2
医药电商 2
租售同权 2
塑料钞票 2
PVDF概念 2
特钢概念 2
共享经济 2
国际板 2
调味品 2
鸡尾酒 2
循环经济 2
滨海新区 2
触摸屏 2
托育服务 2
黑洞概念 2
硅晶圆 2
挖掘机 2
土地流转 2
新疆振兴 2
国产航母 2
数字阅读 2
青岛自贸区 2
移动天线 2
电子标签 2
医药安全 2
福建物联网 2
民爆概念 2
银联 1
广东基建 1
医学影像 1
信托概念 1
进口博览会 1
NMN概念 1
油品升级 1
硫磺 1
胶合板 1
林场改革 1
易信 1
澳交所概念 1
机器学习 1
盐酸 1
液氯 1
TDI 1
环氧丙烷 1
大容量通信 1
活性炭 1
盲盒 1
舟山自贸区 1
稀缺煤 1
空气净化 1
碳海绵 1
服务外包 1
GEP 1
长江防护林 1
风沙治理 1
园林开发 1
美丽中国 1
多肽药 1
肝素 1
国产伟哥 1
透明计算 1
网易概念 1
挖矿设备 1
体感3D 1
体感交互 1
苹果期货 1
黑龙江自贸区 1
工业大麻 1
首都副中心 1
特色小镇 1
质子交换膜 1
医疗机器人 1
溴素 1
生物质能发电 1
海底隧道 1
裸眼3D 1
肾透析 1
板蓝根 1
单抗 1
广播电视 1
平潭免税区 1
玻璃纤维 1
淘宝手机 1
黄金暴跌受益 1
电阻 1
乳粉 1
乳业 1
智能表 1
忆阻器 1
科创次新股 1
噪声防治 1
增碳剂 1
武汉金改 1
移动购物 1
武汉自贸区 1
农村环境治理 1
钌催化剂 1
预警机 1
高血压药 1
浦东新区 1
浦东前滩 1
嘉兴土改 1
共享医院 1
扁线电机 1
魔兽概念 1
儿童医药医疗 1
粘胶短纤 1
PVC 1
新冠疫苗 1
K12教育 1
老八股 1
人民币升值 1
造纸转暖 1
双胶纸 1
诚通系 1
农业信息化 1
西咸新区 1
西安自贸区 1
陕西自贸区 1
高压氧舱 1
毛发医疗 1
振兴东北 1
代糖概念 1
环渤海 1
骨传导 1
医疗废物处理 1
培育钻石 1
中粮系国企改革 1
渤海粮仓 1
玉米 1
天然气锅炉 1
中瑞自贸协定 1
锌电池 1
煤价下跌受益 1
中朝贸易区 1
电力改革 1
共享汽车 1
PA66 1
高校 1
天然气管道 1
数字视觉 1
永磁高铁 1
兰新白试验区 1
铁矿石 1
疫苗存储 1
ATM机 1
合肥迪士尼 1
安徽城镇化 1
住房租赁 1
二手车 1
汽车关税下调 1
特种玻璃 1
低辐射玻璃(Low-E) 1
民用无人机 1
环球主题公园 1
抗艾滋病 1
青蒿素 1
汽车电商 1
节能电机 1
分布式燃气发电 1
人民币防伪 1
航天系 1
地热能 1
圣诞节 1
供销社 1
体育用品 1
陶瓷产品 1
海南旅游岛 1
埃博拉概念 1
自由贸易港 1
抗寒 1
覆铜板概念 1
分子诊断 1
平面媒体 1
广东自贸区 1
铜冶炼 1
余额宝 1
百度金融 1
癌症定量检测 1
电子书 1
三氯化磷 1
草甘膦 1
气凝胶 1
电子纸 1
校车 1
LNG汽车 1
新能源整车 1
河南自贸区 1
基金三方销售 1
智能金融 1
马歇尔计划 1
岩棉 1
绿色消费 1
保障房 1
轻型合金 1
智能玻璃 1
工控信息安全 1
基因疗法 1
水泥概念 1
铝材加工 1
CAD 1
厄尔尼诺概念 1
啤酒概念 1
中韩自贸区 1
VR直播 1
冬虫夏草 1
上海金改 1
互联网钢铁 1
物流电商平台 1
ABF载板 1
金刚石(线) 1
农业种植 1
药品信息化追溯 1

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值:119亿
score:178405961588244985132285746181186892047843616 regularGap 212.0


seq: _15_25_25_14_16_14
09:35:0730.2time_gap:0 id_gap:67
10:05:0030.53time_gap:0 id_gap:103
seq: _12_16_15_14_18
09:40:5730.85time_gap:0 id_gap:101
10:07:4930.5time_gap:0 id_gap:168
10:42:0030.09time_gap:0 id_gap:45
seq: _11_12_21_15
09:30:3929.05time_gap:0 id_gap:51
11:09:0429.87time_gap:0 id_gap:58
seq: _12_14_11_14
10:39:1230.15time_gap:0 id_gap:131
10:44:2330.1time_gap:0
seq: _12_28_21
09:40:1630.9time_gap:0 id_gap:28
10:59:3429.98time_gap:0 id_gap:42
seq: _255_26_215
10:27:4730.3time_gap:0 id_gap:160
10:37:5530.15time_gap:0 id_gap:203
seq: _12_34_22
09:39:5930.62time_gap:0
10:42:0030.09time_gap:0 id_gap:36
seq: _25_12_21
09:38:0730.51time_gap:0 id_gap:57
10:08:0030.51time_gap:0 id_gap:174
seq: _36_17
09:30:3929.05time_gap:0
10:33:0230.52time_gap:0
11:08:0329.87time_gap:0 id_gap:83
seq: _43_51
09:44:5530.73time_gap:0 id_gap:200
09:45:0730.71time_gap:0 id_gap:16
09:45:2830.69time_gap:3
09:45:3930.68time_gap:1 id_gap:198
09:47:2630.77time_gap:0
09:47:4630.75time_gap:0
09:53:0130.9time_gap:0
09:53:1631.0time_gap:0 id_gap:11
09:53:2030.99time_gap:0 id_gap:163
09:53:2330.98time_gap:0
09:53:5730.96time_gap:0 id_gap:211
09:54:0830.94time_gap:0 id_gap:168
09:54:3730.93time_gap:0 id_gap:189
09:55:3530.91time_gap:0 id_gap:69
09:55:4030.9time_gap:0 id_gap:10
09:56:0930.88time_gap:0 id_gap:201
09:58:0130.86time_gap:0
09:58:0630.85time_gap:0 id_gap:174
09:58:2530.83time_gap:0 id_gap:190
09:58:5030.81time_gap:0
09:59:1530.8time_gap:3 id_gap:204
09:59:3330.79time_gap:0 id_gap:146
09:59:3830.78time_gap:0
09:59:4530.77time_gap:0 id_gap:136
10:00:3530.72time_gap:1 id_gap:142
10:00:4030.71time_gap:0 id_gap:154
10:00:4330.7time_gap:0 id_gap:11
10:00:4630.69time_gap:0
10:00:4930.68time_gap:0
10:00:5130.67time_gap:0
10:00:5330.66time_gap:0
10:00:5630.65time_gap:0 id_gap:58
10:01:0230.63time_gap:0 id_gap:37
10:01:0530.62time_gap:0 id_gap:10
10:01:3730.64time_gap:1 id_gap:78
10:02:1330.7time_gap:0 id_gap:14
10:04:0630.59time_gap:0
10:04:2930.66time_gap:0 id_gap:131
10:04:3630.58time_gap:0 id_gap:179
10:04:4130.56time_gap:0
10:04:4430.55time_gap:0 id_gap:182
10:04:4530.54time_gap:1 id_gap:187
10:04:4830.53time_gap:3
10:05:2830.59time_gap:3 id_gap:206
10:06:3130.56time_gap:1 id_gap:206
10:06:4230.54time_gap:1
10:06:5130.53time_gap:1 id_gap:111
10:07:3430.5time_gap:0 id_gap:132
10:07:4130.5time_gap:0 id_gap:104
10:07:5630.49time_gap:0
10:08:0230.48time_gap:0
10:08:0730.47time_gap:1
10:08:2030.45time_gap:3 id_gap:85
10:08:3030.44time_gap:1
10:08:5130.41time_gap:3 id_gap:179
10:11:2730.4time_gap:0 id_gap:204
10:11:3230.39time_gap:0 id_gap:111
10:11:3730.38time_gap:0 id_gap:136
10:11:4030.37time_gap:0 id_gap:132
10:11:5230.35time_gap:3
10:15:1630.37time_gap:0
10:15:1930.36time_gap:0 id_gap:174
10:15:2430.35time_gap:0 id_gap:127
10:15:2730.34time_gap:0 id_gap:125
10:15:3030.33time_gap:0
10:15:3430.32time_gap:1 id_gap:187
10:22:2730.33time_gap:0
10:22:3330.32time_gap:0 id_gap:53
10:22:4730.31time_gap:3
10:23:0830.33time_gap:0 id_gap:188
10:23:1130.32time_gap:0
10:23:2030.31time_gap:0
10:23:5530.31time_gap:1 id_gap:40
10:24:5530.35time_gap:0 id_gap:68
10:27:1530.3time_gap:1 id_gap:107
10:27:3230.28time_gap:1
10:28:3130.25time_gap:0
10:28:5630.24time_gap:3 id_gap:162
10:29:2930.23time_gap:0 id_gap:45
10:29:3430.25time_gap:0 id_gap:71
10:29:3830.24time_gap:0 id_gap:110
10:29:4530.23time_gap:1 id_gap:116
10:29:5830.25time_gap:0 id_gap:209
10:30:0330.24time_gap:1
10:31:5330.25time_gap:0 id_gap:10
10:31:5930.24time_gap:0 id_gap:133
10:32:0230.23time_gap:0 id_gap:109
10:32:0830.22time_gap:0 id_gap:25
10:32:4130.19time_gap:0 id_gap:110
10:32:4430.18time_gap:0 id_gap:85
10:32:4730.17time_gap:0 id_gap:32
10:32:5030.16time_gap:0 id_gap:68
10:32:5630.14time_gap:3
10:34:2130.2time_gap:0 id_gap:118
10:34:2430.19time_gap:3 id_gap:128
10:34:4230.18time_gap:0 id_gap:119
10:37:2730.16time_gap:0 id_gap:13
10:38:3430.15time_gap:0 id_gap:93
10:38:3830.14time_gap:0
10:38:5530.14time_gap:1 id_gap:187
10:38:5630.13time_gap:0 id_gap:99
10:41:2830.12time_gap:0
10:41:3130.11time_gap:0 id_gap:144
10:41:4530.1time_gap:0 id_gap:53
10:41:4930.09time_gap:1 id_gap:176
10:43:4830.11time_gap:0
10:44:0030.08time_gap:0
10:44:0230.08time_gap:0 id_gap:134
10:44:0330.08time_gap:0 id_gap:89
10:45:4330.07time_gap:0 id_gap:78
10:45:5630.07time_gap:0 id_gap:95
10:45:5830.06time_gap:0 id_gap:135
10:46:0230.05time_gap:1
10:46:0930.06time_gap:0 id_gap:120
10:46:3330.05time_gap:1
10:46:4130.04time_gap:0
10:46:4330.05time_gap:1
10:47:0630.04time_gap:1
10:47:2230.03time_gap:1 id_gap:69
10:50:0330.02time_gap:1 id_gap:70
10:51:5630.03time_gap:0
10:52:0030.03time_gap:3 id_gap:111
10:52:2030.03time_gap:1
10:53:2530.02time_gap:0 id_gap:56
10:53:4930.03time_gap:0 id_gap:152
10:53:5830.02time_gap:0 id_gap:101
10:54:5830.01time_gap:0 id_gap:104
10:55:0530.02time_gap:0 id_gap:203
10:55:0630.01time_gap:3 id_gap:194
10:55:0930.01time_gap:0
10:55:1730.01time_gap:0
10:55:2230.01time_gap:0
10:56:3230.0time_gap:0 id_gap:66
10:56:4630.0time_gap:0
10:56:5530.0time_gap:3
10:57:0630.0time_gap:0
10:57:1130.0time_gap:0
10:57:4530.0time_gap:0
10:59:1029.98time_gap:0 id_gap:98
10:59:2129.97time_gap:1
10:59:3929.97time_gap:1 id_gap:97
10:59:4029.96time_gap:3
11:00:0529.94time_gap:0
11:00:0629.95time_gap:0 id_gap:176
11:00:3229.99time_gap:0 id_gap:130
11:05:1329.95time_gap:0 id_gap:137
11:05:2829.93time_gap:0 id_gap:60
11:07:1529.91time_gap:0 id_gap:189
seq: _22_38
09:35:4030.18time_gap:1 id_gap:19
09:58:0030.84time_gap:0 id_gap:101
10:34:5230.63time_gap:0
------卖出------

sell seq: _24_17_13_14_36
09:30:3828.92time_gap:0 id_gap:15
09:37:0330.45time_gap:0 id_gap:168
sell seq: _12_12_18_27_13
09:53:4930.94time_gap:1 id_gap:142
13:09:0029.92time_gap:0
sell seq: _18_14_16_28
11:26:1829.99time_gap:0
14:00:0229.1time_gap:0
sell seq: _36_12_11
09:30:3829.0time_gap:0
09:44:4630.79time_gap:0 id_gap:205
sell seq: _20_19_17
09:30:0729.31time_gap:0 id_gap:95
14:12:5529.15time_gap:0
sell seq: _17_23_28
14:38:5729.01time_gap:0
14:38:5729.01time_gap:0 id_gap:11
sell seq: _28_28
09:35:0130.15time_gap:0 id_gap:33
09:42:3530.85time_gap:0 id_gap:21
10:01:0230.53time_gap:0 id_gap:79

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值:130亿
score:18889466000109280720196 regularGap 1000


seq: _38_39_38_37_37_38_39_38_39_38_39
13:03:2821.54time_gap:3 id_gap:447
13:04:5821.69time_gap:0 id_gap:859
13:05:0121.73time_gap:1 id_gap:546
13:06:0421.88time_gap:0 id_gap:260
13:06:3421.97time_gap:1 id_gap:549
13:07:0722.14time_gap:1 id_gap:749
13:07:3722.06time_gap:0 id_gap:141
seq: _38_39_38_37_37_38_39_38_39
13:12:2222.33time_gap:1 id_gap:159
13:14:2222.26time_gap:1 id_gap:974
seq: _39_38_40_38_40_40_37_39
13:03:2721.49time_gap:1 id_gap:211
13:10:4922.36time_gap:1 id_gap:388
seq: _11_11_11_11_11_11_11_11
13:11:5822.34time_gap:1 id_gap:18
13:12:4722.27time_gap:0 id_gap:141
seq: _39_38_40_38_40_40_37
13:05:0221.73time_gap:1 id_gap:853
13:05:3121.8time_gap:1 id_gap:400
13:06:0021.8time_gap:1 id_gap:765
13:06:0121.86time_gap:1 id_gap:781
13:06:4821.97time_gap:0 id_gap:89
13:07:1922.06time_gap:0 id_gap:988
13:08:4022.22time_gap:1 id_gap:333
13:09:4122.32time_gap:1 id_gap:956
13:11:4922.26time_gap:1 id_gap:972
13:14:2822.29time_gap:0 id_gap:180
seq: _39_38_40_38_40_40
13:03:5921.56time_gap:0 id_gap:463
13:05:3421.88time_gap:1 id_gap:362
13:09:1322.29time_gap:0 id_gap:47
13:10:1422.28time_gap:1 id_gap:485
13:11:1322.21time_gap:1 id_gap:148
13:11:1622.24time_gap:0 id_gap:116
13:12:5522.33time_gap:1 id_gap:114
13:35:1022.82time_gap:0 id_gap:241
seq: _39_39_38_39_39_38
13:04:2921.64time_gap:1 id_gap:596
13:10:4322.29time_gap:0 id_gap:332
13:11:5222.31time_gap:1 id_gap:332
13:34:0722.75time_gap:0 id_gap:201
seq: _14_13_12_15_11_11
13:12:4722.24time_gap:1 id_gap:28
13:34:1022.77time_gap:0
seq: _12_12_15_19_17
09:33:0720.93time_gap:0 id_gap:247
13:26:2722.66time_gap:0 id_gap:14
seq: _37_38_38_40_38
13:03:2621.49time_gap:0 id_gap:150
13:06:3722.02time_gap:1 id_gap:825
13:13:5822.34time_gap:0 id_gap:152
13:18:0222.49time_gap:1 id_gap:867
13:21:3722.64time_gap:0 id_gap:185
13:23:1322.63time_gap:0 id_gap:228
13:34:4022.79time_gap:0 id_gap:110
seq: _39_38_40_38_40
13:03:5821.56time_gap:0 id_gap:841
13:07:3722.06time_gap:1 id_gap:269
13:13:1922.28time_gap:0 id_gap:107
13:13:5222.28time_gap:1 id_gap:982
13:15:2822.46time_gap:0 id_gap:282
13:15:5522.51time_gap:1 id_gap:984
13:17:4022.51time_gap:1 id_gap:281
13:23:4422.54time_gap:1 id_gap:577
seq: _16_19_28_15
13:04:3221.75time_gap:0 id_gap:431
13:07:0622.08time_gap:0 id_gap:190
seq: _37_38_38_40
13:10:1222.24time_gap:0 id_gap:922
13:11:1922.24time_gap:1 id_gap:751
13:11:2222.26time_gap:0 id_gap:216
13:13:5522.32time_gap:0 id_gap:101
13:16:3722.51time_gap:1 id_gap:300
13:20:0622.56time_gap:1 id_gap:830
13:21:0722.7time_gap:0 id_gap:570
13:28:5522.82time_gap:0 id_gap:192
13:30:0122.9time_gap:0 id_gap:411
13:30:2822.82time_gap:0 id_gap:224
13:31:3122.84time_gap:0 id_gap:155
14:30:3822.26time_gap:0 id_gap:224
seq: _39_38_40_38
13:08:0922.19time_gap:0 id_gap:654
13:08:3922.17time_gap:1 id_gap:415
13:14:5522.28time_gap:0 id_gap:111
13:24:1622.6time_gap:0 id_gap:440
13:29:2522.84time_gap:0 id_gap:184
13:29:5822.92time_gap:0 id_gap:487
13:32:0422.75time_gap:0 id_gap:264
seq: _24_33_12_11
13:05:3221.8time_gap:0 id_gap:143
13:27:3122.76time_gap:0 id_gap:17
seq: _24_20_12_16
13:05:3221.8time_gap:0 id_gap:82
13:10:1722.33time_gap:0 id_gap:16
seq: _16_39_38_39
13:07:0522.06time_gap:0 id_gap:742
14:14:2622.34time_gap:0 id_gap:328
seq: _49_25_89_46
13:15:0822.35time_gap:0 id_gap:12
13:15:0822.34time_gap:0
seq: _31_30_16
09:52:0221.4time_gap:0
13:08:0422.2time_gap:0 id_gap:272
seq: _40_38_39
13:04:2821.64time_gap:0 id_gap:229
13:05:0421.78time_gap:0 id_gap:313
13:06:0421.88time_gap:1 id_gap:23
13:07:3522.01time_gap:1 id_gap:786
13:08:4622.22time_gap:0 id_gap:159
13:10:1322.28time_gap:0 id_gap:525
13:10:1922.32time_gap:0 id_gap:200
13:11:2122.24time_gap:1 id_gap:760
13:12:1722.28time_gap:0 id_gap:555
13:13:1622.29time_gap:0 id_gap:130
13:13:5022.33time_gap:1 id_gap:280
13:15:0122.31time_gap:0 id_gap:268
13:15:2422.46time_gap:1 id_gap:467
13:15:2522.46time_gap:1 id_gap:408
13:16:2522.45time_gap:0 id_gap:311
13:17:0022.49time_gap:1 id_gap:746
13:19:0422.44time_gap:0 id_gap:765
13:19:3422.47time_gap:1 id_gap:552
13:22:1022.64time_gap:1 id_gap:848
13:24:4622.6time_gap:0 id_gap:165
13:27:5222.81time_gap:0 id_gap:45
13:28:0022.82time_gap:0 id_gap:991
13:28:5822.83time_gap:0 id_gap:38
13:30:3122.83time_gap:0 id_gap:43
13:31:0122.85time_gap:0 id_gap:325
13:31:3422.84time_gap:0 id_gap:164
13:32:3422.7time_gap:0 id_gap:176
13:33:3622.73time_gap:1 id_gap:686
13:35:4022.83time_gap:0 id_gap:85
seq: _37_38_38
13:05:5021.8time_gap:0 id_gap:922
13:07:1022.16time_gap:0 id_gap:208
13:07:4422.08time_gap:0 id_gap:192
13:09:0722.22time_gap:1 id_gap:726
13:09:4622.38time_gap:0 id_gap:202
13:14:4922.23time_gap:0 id_gap:152
13:15:3122.46time_gap:1 id_gap:945
13:17:2822.45time_gap:0 id_gap:159
13:19:0122.44time_gap:0 id_gap:160
13:24:4822.6time_gap:1 id_gap:779
13:25:1822.61time_gap:0 id_gap:653
13:25:1922.63time_gap:0 id_gap:294
13:33:3722.75time_gap:0 id_gap:192
seq: _23_39_13
10:33:4321.5time_gap:1 id_gap:250
13:23:3722.51time_gap:1 id_gap:382
seq: _73_27_11
13:10:1222.2time_gap:0 id_gap:978
13:10:1222.2time_gap:0
seq: _38_36_11
13:15:1722.44time_gap:1
14:33:1722.2time_gap:0 id_gap:33
seq: _47_26
09:46:5921.38time_gap:0 id_gap:33
11:16:4421.55time_gap:0
13:29:1922.8time_gap:0
seq: _38_38
13:05:0021.74time_gap:0 id_gap:42
13:07:3822.06time_gap:1 id_gap:494
13:08:1522.23time_gap:0 id_gap:176
13:08:4522.31time_gap:0 id_gap:631
13:09:1322.21time_gap:0 id_gap:210
13:10:0722.25time_gap:0 id_gap:143
13:11:4022.21time_gap:0 id_gap:11
13:11:4822.23time_gap:0 id_gap:26
13:12:1622.28time_gap:0 id_gap:79
13:12:1822.28time_gap:0 id_gap:645
13:12:4322.25time_gap:0 id_gap:211
13:12:5022.31time_gap:0 id_gap:236
13:12:5222.32time_gap:0 id_gap:293
13:13:1022.23time_gap:0 id_gap:727
13:13:2122.28time_gap:1 id_gap:791
13:13:2822.38time_gap:0 id_gap:127
13:13:4722.3time_gap:0 id_gap:357
13:13:5222.33time_gap:0 id_gap:24
13:14:1722.24time_gap:0 id_gap:270
13:14:1922.26time_gap:0 id_gap:33
13:14:2622.3time_gap:1 id_gap:809
13:14:5722.28time_gap:1 id_gap:465
13:15:0322.31time_gap:0 id_gap:75
13:16:0122.53time_gap:0
13:16:0422.48time_gap:0 id_gap:163
13:17:0722.52time_gap:0 id_gap:27
13:18:2822.46time_gap:0 id_gap:148
13:18:3422.44time_gap:0 id_gap:841
13:18:3622.44time_gap:1 id_gap:991
13:18:4022.45time_gap:0 id_gap:130
13:18:5722.45time_gap:0 id_gap:54
13:19:0722.44time_gap:0 id_gap:314
13:20:4622.69time_gap:0 id_gap:246
13:21:1622.7time_gap:0 id_gap:216
13:21:4322.63time_gap:0 id_gap:29
13:22:1222.64time_gap:0 id_gap:141
13:22:1922.66time_gap:0 id_gap:584
13:22:4122.64time_gap:0 id_gap:15
13:22:4922.65time_gap:0 id_gap:28
13:24:2222.62time_gap:0 id_gap:278
13:25:1622.61time_gap:1 id_gap:806
13:25:2422.63time_gap:1 id_gap:257
13:25:5522.63time_gap:0 id_gap:167
13:26:1922.59time_gap:0 id_gap:218
13:26:5222.8time_gap:0 id_gap:208
13:26:5422.8time_gap:0 id_gap:45
13:27:2522.77time_gap:0 id_gap:553
13:27:2722.77time_gap:0 id_gap:668
13:27:2822.79time_gap:0 id_gap:15
13:28:2522.77time_gap:0 id_gap:49
13:28:3122.81time_gap:0 id_gap:18
13:30:5222.88time_gap:0
13:31:0422.87time_gap:0
13:33:0622.68time_gap:0 id_gap:485
13:33:0722.71time_gap:0 id_gap:169
13:35:2822.84time_gap:0
13:36:4722.74time_gap:1 id_gap:427
13:37:4922.64time_gap:0 id_gap:254
13:38:4622.6time_gap:0 id_gap:38
13:38:5222.59time_gap:1 id_gap:553
13:41:2322.68time_gap:0 id_gap:977
13:41:5822.63time_gap:0 id_gap:740
13:42:2422.75time_gap:0 id_gap:924
13:43:2722.71time_gap:0
13:43:3122.73time_gap:0 id_gap:169
13:44:1922.66time_gap:0
13:44:5822.67time_gap:0
13:46:3122.61time_gap:0
13:47:0322.6time_gap:0 id_gap:463
13:47:3422.58time_gap:1 id_gap:453
13:48:1022.62time_gap:0
13:50:4322.5time_gap:0 id_gap:205
13:56:5822.49time_gap:0 id_gap:406
14:02:2522.51time_gap:0
14:12:5322.31time_gap:0
------卖出------

sell seq: _13_12_13_12_12_17
13:06:0121.8time_gap:0 id_gap:40
13:20:5922.68time_gap:0
13:30:2822.79time_gap:0
sell seq: _20_19_17_19_20_19
13:07:3821.99time_gap:1 id_gap:275
13:08:5022.23time_gap:1 id_gap:715
sell seq: _14_19_17_24_15
13:05:4821.85time_gap:0
13:30:0122.85time_gap:0
sell seq: _20_19_17_19_20
13:07:1122.04time_gap:1 id_gap:283
13:08:0122.02time_gap:0 id_gap:191
13:08:0822.09time_gap:1 id_gap:856
13:08:4322.1time_gap:1 id_gap:481
13:08:4322.12time_gap:0 id_gap:245
13:09:1322.26time_gap:0 id_gap:180
sell seq: _20_19_17_19
13:07:4121.99time_gap:1 id_gap:699
13:07:4421.99time_gap:1 id_gap:952
sell seq: _19_20_19_19
13:08:0122.01time_gap:0 id_gap:186
13:11:5522.3time_gap:1 id_gap:715
13:15:1322.45time_gap:0 id_gap:343
sell seq: _19_18_15_19
13:08:1122.08time_gap:1 id_gap:574
13:09:2922.29time_gap:1 id_gap:726
sell seq: _12_28_20_20
13:09:4422.33time_gap:0 id_gap:229
13:22:3122.6time_gap:0 id_gap:10
sell seq: _27_36_34
09:30:1921.17time_gap:0 id_gap:14
13:07:2022.01time_gap:1 id_gap:179
sell seq: _53_53_53
09:30:2521.15time_gap:0 id_gap:14
13:06:4821.99time_gap:1
sell seq: _55_16_18
10:06:0421.39time_gap:0 id_gap:71
13:20:3322.66time_gap:1 id_gap:99
13:30:0522.85time_gap:0
sell seq: _19_17_44
11:02:4121.59time_gap:0 id_gap:31
13:10:2722.27time_gap:0 id_gap:128
sell seq: _33_21_21
13:05:0221.73time_gap:0 id_gap:721
13:06:1122.05time_gap:0 id_gap:611
sell seq: _22_37_12
14:47:2022.03time_gap:1 id_gap:156
14:56:5522.05time_gap:1 id_gap:691
sell seq: _50_27_23
13:08:5422.19time_gap:0 id_gap:76
14:56:0222.02time_gap:1 id_gap:28
sell seq: _41_13_19
13:21:3722.61time_gap:0 id_gap:236
13:22:3522.6time_gap:0 id_gap:10
sell seq: _39_39
09:31:5021.01time_gap:0
13:06:1521.97time_gap:1
13:07:3722.01time_gap:0
sell seq: _61_13
09:34:1820.9time_gap:0 id_gap:221
10:36:0121.55time_gap:0
13:06:1621.94time_gap:0
13:20:1622.64time_gap:0 id_gap:26
sell seq: _14_68
11:26:1021.57time_gap:0
13:03:2821.49time_gap:0 id_gap:85
14:18:2422.23time_gap:0 id_gap:18

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:393亿
score:4503599627370881 regularGap 253.04663333333338


seq: _20_18_14_14
09:33:0335.08time_gap:0 id_gap:223
09:33:3335.02time_gap:0 id_gap:126
09:34:0334.83time_gap:0 id_gap:172
09:35:0434.55time_gap:0 id_gap:190
09:36:0834.65time_gap:0 id_gap:173
09:37:0634.8time_gap:0 id_gap:123
09:39:0734.86time_gap:0 id_gap:158
09:47:2234.82time_gap:0 id_gap:104
09:48:2334.86time_gap:0 id_gap:175
09:49:5435.23time_gap:0 id_gap:89
09:50:2435.23time_gap:1 id_gap:85
09:51:2535.29time_gap:0 id_gap:77
09:51:5535.39time_gap:0 id_gap:60
09:52:5635.32time_gap:0 id_gap:82
09:53:2735.4time_gap:0 id_gap:117
09:53:5735.35time_gap:1 id_gap:126
09:54:5835.39time_gap:0 id_gap:72
09:56:5935.48time_gap:0 id_gap:47
09:58:3035.21time_gap:0 id_gap:145
09:59:0035.18time_gap:0 id_gap:106
09:59:3135.24time_gap:0 id_gap:49
10:00:0235.14time_gap:0 id_gap:167
10:00:3235.24time_gap:0 id_gap:48
10:01:0235.2time_gap:0 id_gap:88
10:01:3335.3time_gap:0 id_gap:70
10:02:0335.34time_gap:0 id_gap:154
seq: _20_18_15_14
09:40:0834.86time_gap:0 id_gap:148
09:44:1134.67time_gap:1 id_gap:87
09:46:5134.89time_gap:1 id_gap:122
seq: _12_13_11_17
09:37:4934.81time_gap:0
09:45:1834.9time_gap:1 id_gap:102
seq: _18_17_16_20
09:41:0934.8time_gap:0 id_gap:125
09:41:3934.75time_gap:0 id_gap:146
09:42:4034.56time_gap:0 id_gap:64
seq: _20_18_14
09:32:3235.06time_gap:0 id_gap:84
09:58:0035.29time_gap:0 id_gap:56
seq: _21_19_15
09:38:0635.01time_gap:0 id_gap:80
09:42:1034.67time_gap:0 id_gap:87
09:43:4134.69time_gap:1 id_gap:92
seq: _46_39_40
11:17:5834.76time_gap:0
14:07:0734.8time_gap:0 id_gap:62
seq: _21_24_11
09:36:3534.67time_gap:0 id_gap:47
14:56:3234.38time_gap:0
seq: _37_17_32
09:50:5835.2time_gap:1 id_gap:87
14:49:0534.3time_gap:0
seq: _23_27
09:42:1335.16time_gap:0 id_gap:84
10:52:5235.13time_gap:0 id_gap:47
11:28:0334.63time_gap:0
13:59:0235.05time_gap:0 id_gap:29
14:52:3034.36time_gap:0 id_gap:180
seq: _36_11
10:41:5235.17time_gap:0 id_gap:77
10:48:2135.18time_gap:0 id_gap:35
10:55:5235.14time_gap:0 id_gap:86
10:56:2235.23time_gap:0 id_gap:14
11:06:5235.09time_gap:0 id_gap:51
11:09:5335.16time_gap:0 id_gap:93
14:04:3834.96time_gap:0
seq: _44_12
10:57:5235.1time_gap:3 id_gap:77
10:59:5235.24time_gap:0 id_gap:43
14:41:5134.16time_gap:0
seq: _27_19
10:31:1035.5time_gap:0 id_gap:110
13:51:2935.08time_gap:0 id_gap:33
14:49:1934.3time_gap:0
seq: _11_33
10:19:2135.78time_gap:0
10:25:4235.95time_gap:0
10:36:5235.41time_gap:0
11:00:5635.3time_gap:0
14:01:2235.02time_gap:0
seq: _32_22
13:56:3434.88time_gap:0
14:00:2634.99time_gap:0
14:26:0434.53time_gap:0
seq: _11_37
09:36:2234.66time_gap:0
10:47:5135.2time_gap:0 id_gap:30
14:02:3534.97time_gap:0
seq: _28_17
09:36:2534.66time_gap:0 id_gap:32
09:50:5535.2time_gap:0
14:53:3134.34time_gap:0 id_gap:15
seq: _28_28
09:35:3434.53time_gap:0
09:50:5035.29time_gap:0 id_gap:62
14:42:5834.26time_gap:0 id_gap:200
seq: _17_31
11:24:5434.76time_gap:0 id_gap:53
14:26:1834.47time_gap:0 id_gap:11
14:29:1234.36time_gap:0
seq: _41_12
10:49:2235.23time_gap:0 id_gap:223
11:02:5335.15time_gap:0 id_gap:180
13:41:1635.43time_gap:0
------卖出------

sell seq: _11_11_11_14
10:17:4935.92time_gap:0
10:37:4335.32time_gap:0 id_gap:57
sell seq: _22_13_13
09:36:1934.66time_gap:0 id_gap:46
10:15:5536.12time_gap:1
11:20:5834.79time_gap:1 id_gap:14
13:00:3335.01time_gap:0 id_gap:26
sell seq: _17_17_17
09:32:3235.05time_gap:0 id_gap:20
09:32:4035.06time_gap:3 id_gap:14
sell seq: _37_11
09:50:3435.12time_gap:0 id_gap:133
14:08:1334.7time_gap:0 id_gap:30
14:17:5434.65time_gap:0
sell seq: _24_22
09:50:5935.14time_gap:0 id_gap:13
10:04:1434.95time_gap:0 id_gap:130
10:14:2035.97time_gap:0
10:43:1035.25time_gap:0
sell seq: _28_19
10:41:5235.17time_gap:0 id_gap:12
10:59:5235.23time_gap:0
13:43:4435.16time_gap:0
13:50:2035.06time_gap:0
14:07:0434.85time_gap:0
14:07:0934.78time_gap:0
sell seq: _32_34
09:50:3435.13time_gap:0
14:07:1434.74time_gap:0 id_gap:78
14:42:4134.22time_gap:1 id_gap:131
sell seq: _23_22
09:31:1235.06time_gap:0
09:51:1035.29time_gap:0
10:01:5835.25time_gap:1 id_gap:230
13:51:2635.08time_gap:0
sell seq: _37_33
13:55:1434.87time_gap:3 id_gap:80
14:11:5434.76time_gap:1 id_gap:104
14:46:5034.4time_gap:0 id_gap:147
sell seq: _24_24
09:47:4934.85time_gap:0
10:14:3736.1time_gap:1
10:14:4036.1time_gap:0 id_gap:142

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;高股息精选;转融券标的;参股券商;融资融券;国企改革
流通市值:241亿
score:2199023275260 regularGap 20


seq: _67_67_67_23
10:26:0214.65time_gap:0 id_gap:20
13:19:2414.59time_gap:3 id_gap:10
seq: _67_67_67
09:58:2014.56time_gap:1 id_gap:15
10:11:0014.59time_gap:0 id_gap:16
10:11:0314.56time_gap:3
11:07:0814.65time_gap:3 id_gap:10
11:15:4414.55time_gap:0 id_gap:16
13:00:0714.58time_gap:1 id_gap:17
13:11:5714.55time_gap:0 id_gap:20
13:19:2414.6time_gap:0 id_gap:15
13:47:5214.77time_gap:0 id_gap:15
seq: _48_48_48
10:20:4214.6time_gap:0
10:20:4214.6time_gap:0
seq: _67_67
09:35:2314.7time_gap:0
09:35:2514.7time_gap:0 id_gap:11
09:40:2914.49time_gap:0
09:40:3114.5time_gap:0
09:40:3414.5time_gap:0
09:40:4514.53time_gap:0
09:40:5714.5time_gap:0
09:40:5714.52time_gap:0
09:40:5914.56time_gap:0
09:41:0114.53time_gap:0
09:43:0314.5time_gap:0
09:43:0314.48time_gap:0
09:44:4214.5time_gap:0
09:44:5614.5time_gap:0
09:49:1014.6time_gap:0
09:49:1214.59time_gap:0 id_gap:18
09:51:3314.58time_gap:0
09:56:0314.6time_gap:0 id_gap:10
09:56:0614.6time_gap:0
09:56:0914.6time_gap:0
09:58:1514.58time_gap:0
10:07:0114.51time_gap:0
10:11:0014.6time_gap:0
10:11:3614.55time_gap:0
10:20:3114.58time_gap:3
10:31:4514.7time_gap:0
10:37:5214.66time_gap:0
10:37:5214.66time_gap:0
10:39:0514.71time_gap:0
11:00:5214.76time_gap:0
11:01:2414.74time_gap:3
11:01:3814.72time_gap:1
11:11:2514.62time_gap:0
11:11:4414.61time_gap:0
11:13:0114.6time_gap:0
11:16:5914.55time_gap:1 id_gap:15
13:04:4714.5time_gap:0
13:26:3514.72time_gap:0
13:44:0514.77time_gap:1
13:47:5614.78time_gap:1
13:55:2314.7time_gap:1
14:49:5114.62time_gap:0

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值:200亿
score:25937592427 regularGap 51.0


seq: _12_13_13_12_13_12_11_12_13_11_12
09:41:2919.3time_gap:0 id_gap:12
09:41:2919.28time_gap:1 id_gap:10
09:41:2919.29time_gap:0 id_gap:12
09:41:2919.29time_gap:0
09:41:2919.29time_gap:0 id_gap:12
09:41:2919.29time_gap:0 id_gap:12
09:41:2919.29time_gap:0 id_gap:22
14:34:4118.56time_gap:0
14:34:4118.56time_gap:0 id_gap:34
14:34:4118.56time_gap:0 id_gap:17
seq: _12_12_12_18_13_17_15_12_12_11_14
09:31:2318.98time_gap:0 id_gap:34
09:40:1419.01time_gap:0 id_gap:25
seq: _13_14_13_12_12_12_11_12_12_19
09:40:1419.02time_gap:0 id_gap:18
11:00:2419.25time_gap:0
seq: _22_22_22_22_22_19_22_22_22
09:31:2519.0time_gap:0 id_gap:25
09:31:2519.0time_gap:0
seq: _21_22_21_11_13_18_15_22
09:31:2519.0time_gap:0 id_gap:43
09:31:2519.0time_gap:0 id_gap:31
seq: _17_36_94_115_62_24_19_39
09:37:5619.1time_gap:0 id_gap:18
09:47:4919.2time_gap:0 id_gap:16
seq: _12_13_13_12_13_12_11_12
09:40:1419.02time_gap:0
09:40:1619.02time_gap:1
seq: _19_19_19_19_19_19_19_19
09:53:0419.86time_gap:0 id_gap:49
09:53:0519.86time_gap:0 id_gap:10
seq: _43_43_43_43_43_43_43
09:46:1119.2time_gap:0 id_gap:51
09:46:1419.2time_gap:0 id_gap:50
09:52:4519.8time_gap:0 id_gap:49
09:53:0219.9time_gap:0 id_gap:40
09:53:0719.9time_gap:0 id_gap:37
09:53:0919.9time_gap:0 id_gap:33
seq: _29_29_29_29_29_29_29
09:53:0319.8time_gap:0 id_gap:26
09:53:3619.8time_gap:0 id_gap:48
09:53:3919.8time_gap:0 id_gap:36
seq: _29_29_29_29_29_29
09:39:3819.0time_gap:1
09:39:3919.0time_gap:1
09:44:1419.3time_gap:0 id_gap:28
09:44:1619.3time_gap:0
seq: _11_15_16_12_11_14
09:34:5219.01time_gap:0
09:41:2719.2time_gap:0
seq: _43_43_43_43_43_43
09:46:1019.2time_gap:0 id_gap:16
09:50:1019.3time_gap:0
09:50:1119.3time_gap:0 id_gap:32
09:52:4819.8time_gap:3 id_gap:38
09:52:5919.9time_gap:0 id_gap:42
09:53:0119.9time_gap:0 id_gap:27
seq: _22_18_28_20_28_17
09:52:2619.76time_gap:0 id_gap:10
11:28:1419.25time_gap:0
seq: _13_17_15_13_20_13
09:41:2919.27time_gap:0 id_gap:12
14:34:4118.56time_gap:0 id_gap:14
seq: _12_24_16_13_13_12
09:31:2419.06time_gap:0 id_gap:40
14:56:4018.81time_gap:0
14:56:4018.81time_gap:0 id_gap:13
seq: _18_21_16_26_14
09:31:2818.97time_gap:0
09:37:2519.0time_gap:0
09:52:3219.79time_gap:0 id_gap:18
seq: _16_12_26_12_21
09:33:5719.23time_gap:0 id_gap:27
09:37:2619.0time_gap:0 id_gap:26
seq: _43_43_43_43_43
09:40:0818.98time_gap:0
09:50:1519.35time_gap:0
seq: _33_21_42_29_40
10:40:0119.27time_gap:0
11:08:0819.3time_gap:0 id_gap:26
seq: _23_23_23_23_23
09:53:1319.74time_gap:0 id_gap:12
09:53:1319.74time_gap:0 id_gap:51
seq: _12_12_44_11
09:31:4019.03time_gap:0
09:31:5719.02time_gap:0 id_gap:10
seq: _58_29_54_105
09:38:1319.12time_gap:0
09:38:1419.12time_gap:0
seq: _25_20_17_26
09:30:2519.2time_gap:0 id_gap:47
09:53:1619.79time_gap:0
seq: _43_43_43_43
09:46:1319.2time_gap:0 id_gap:15
09:53:0519.9time_gap:0 id_gap:10
seq: _15_12_24_30
09:33:1519.3time_gap:0
14:29:3918.64time_gap:0
seq: _13_34_15_41
09:31:2018.99time_gap:0 id_gap:26
09:51:0519.39time_gap:0 id_gap:36
seq: _63_52_11_11
09:41:1619.21time_gap:0
09:41:1619.22time_gap:0 id_gap:34
seq: _36_41_31_15
09:41:3919.21time_gap:0
13:40:1018.75time_gap:1 id_gap:34
seq: _33_33_20_23
09:34:5519.02time_gap:0 id_gap:49
09:51:5019.62time_gap:0 id_gap:42
seq: _12_28_12_44
09:31:2018.99time_gap:0 id_gap:22
09:31:2319.05time_gap:0 id_gap:22
seq: _55_57_13
09:37:3119.0time_gap:0 id_gap:10
14:34:1718.56time_gap:0
seq: _72_15_41
09:55:0819.7time_gap:0 id_gap:28
13:04:4519.0time_gap:0 id_gap:41
seq: _40_21_52
09:31:4019.03time_gap:0 id_gap:31
10:56:1019.32time_gap:0
seq: _11_14_58
09:38:1319.09time_gap:0
13:36:5018.81time_gap:0
seq: _63_12_14
09:38:1319.09time_gap:0 id_gap:10
09:38:1319.08time_gap:0
10:05:3319.47time_gap:0 id_gap:36
seq: _49_15_24
09:33:0719.38time_gap:0
09:52:4719.84time_gap:0
14:50:0718.62time_gap:0 id_gap:21
seq: _73_54_55
09:40:5319.14time_gap:0
09:55:5419.79time_gap:0 id_gap:26
seq: _46_50_46
09:55:2519.73time_gap:0 id_gap:48
11:15:0719.14time_gap:0
seq: _33_39_56
09:30:3419.15time_gap:0 id_gap:17
09:52:4119.81time_gap:0 id_gap:36
seq: _78_58_36
09:30:3419.15time_gap:0
09:31:2219.02time_gap:1
seq: _38_41_65
09:32:0619.15time_gap:0 id_gap:12
09:55:0919.7time_gap:0 id_gap:27
seq: _53_142_38
09:38:4119.29time_gap:0 id_gap:39
09:48:0919.31time_gap:0
seq: _18_35_33
09:33:0019.37time_gap:0
11:08:0819.31time_gap:0
seq: _27_23_34
09:32:4819.23time_gap:0 id_gap:49
11:28:0119.21time_gap:0
seq: _16_62_19
09:32:4819.23time_gap:0
09:33:0019.34time_gap:0
seq: _27_27_27
09:51:2419.44time_gap:0
10:07:0719.43time_gap:0
seq: _18_50_19
09:31:2319.05time_gap:0 id_gap:48
09:52:4119.81time_gap:0
seq: _51_49_43
09:40:2319.04time_gap:0
09:58:1719.69time_gap:0 id_gap:47
seq: _32_15_32
09:34:5519.02time_gap:0 id_gap:49
09:52:5919.92time_gap:0
seq: _11_159_20
09:31:1918.92time_gap:0 id_gap:17
09:52:0619.66time_gap:1 id_gap:39
seq: _61_12_48
09:55:1419.69time_gap:0
09:55:2519.73time_gap:0
seq: _36_67_64
09:52:4719.84time_gap:0 id_gap:46
14:43:0418.51time_gap:0
seq: _228_28
09:30:0519.21time_gap:0 id_gap:31
09:30:0819.09time_gap:0
09:30:0819.09time_gap:1
seq: _49_49
09:30:3919.09time_gap:0 id_gap:22
09:31:1918.95time_gap:0
09:33:5619.24time_gap:0
seq: _86_13
09:31:5119.12time_gap:0 id_gap:16
09:32:0219.22time_gap:0 id_gap:30
09:36:4019.08time_gap:0 id_gap:39
13:02:3319.01time_gap:1
seq: _83_23
09:38:1319.1time_gap:0 id_gap:20
09:40:4419.07time_gap:1
10:59:4719.22time_gap:0
seq: _58_38
09:51:5619.63time_gap:0
09:52:4119.81time_gap:0
13:00:0219.4time_gap:0
seq: _48_73
09:30:0719.18time_gap:0 id_gap:18
09:41:2219.26time_gap:0
09:55:5019.77time_gap:1
seq: _52_47
09:38:1419.18time_gap:0
09:52:1419.71time_gap:0 id_gap:41
13:00:0019.59time_gap:0
seq: _72_13
09:41:1419.2time_gap:0 id_gap:25
11:01:0019.3time_gap:0
11:01:0019.3time_gap:0
seq: _43_43
09:46:1319.2time_gap:0
09:50:2819.28time_gap:1 id_gap:40
09:52:5919.92time_gap:0 id_gap:25
09:53:0519.9time_gap:0
09:58:3519.69time_gap:0 id_gap:35
seq: _12_112
09:30:1319.11time_gap:0
10:18:3119.39time_gap:0 id_gap:48
11:17:0919.16time_gap:0
seq: _33_52
09:38:1419.16time_gap:0 id_gap:11
09:41:0819.16time_gap:0
09:55:1319.69time_gap:0
seq: _72_71
09:53:3419.8time_gap:0 id_gap:47
09:53:3419.8time_gap:0
09:53:3419.8time_gap:0
seq: _215_39
09:56:0919.84time_gap:0
10:59:0719.28time_gap:0 id_gap:13
10:59:0719.27time_gap:0
seq: _36_54
09:31:2418.96time_gap:0 id_gap:19
09:48:4119.24time_gap:0
09:52:1419.71time_gap:0
14:07:2518.64time_gap:0 id_gap:33
seq: _43_36
09:51:4219.55time_gap:0 id_gap:14
13:20:1018.94time_gap:0
13:21:3018.91time_gap:0 id_gap:10
seq: _39_39
09:51:5019.62time_gap:0
09:52:4719.84time_gap:0
10:01:0519.55time_gap:0 id_gap:44
seq: _111_18
09:32:0219.23time_gap:0 id_gap:13
09:58:1619.67time_gap:0
10:54:4419.45time_gap:0
seq: _18_74
09:52:1419.71time_gap:0
10:05:3319.47time_gap:0 id_gap:18
14:07:2418.65time_gap:0
seq: _49_34
09:52:0219.69time_gap:0
13:33:1018.83time_gap:0
14:46:5318.62time_gap:0 id_gap:11
seq: _22_77
09:51:5619.63time_gap:0 id_gap:35
09:52:4019.81time_gap:1 id_gap:51
09:52:4119.81time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_12_13_12_11_12
09:47:4619.13time_gap:0 id_gap:40
09:48:4019.24time_gap:0
09:49:0419.2time_gap:0
10:21:0019.36time_gap:0 id_gap:42
sell seq: _11_14_12_12_13_13_39_16_16_21_22
09:51:5219.59time_gap:0
09:51:5219.6time_gap:1 id_gap:34
sell seq: _11_13_11_11_15_11_14_12_12_12
09:32:2719.38time_gap:1 id_gap:28
09:32:3319.38time_gap:0 id_gap:42
sell seq: _16_14_17_16_17_12_16_16_17_13
09:34:1419.31time_gap:1 id_gap:10
09:49:0419.2time_gap:0
sell seq: _18_15_22_16_14_18_13_19
09:30:2219.17time_gap:0 id_gap:16
09:38:1119.02time_gap:0 id_gap:40
sell seq: _13_18_16_15_14_12_13_14
09:32:3119.35time_gap:1 id_gap:28
09:32:3219.35time_gap:0 id_gap:40
13:23:5718.89time_gap:0 id_gap:35
sell seq: _14_11_17_12_15_13_15
09:37:0419.02time_gap:0 id_gap:47
10:21:0019.35time_gap:0 id_gap:15
sell seq: _12_17_11_23_15_23_12
09:35:5919.17time_gap:0 id_gap:44
09:38:1119.04time_gap:0 id_gap:18
sell seq: _22_13_13_18_13_13_11
09:43:2319.25time_gap:0 id_gap:12
09:54:0319.71time_gap:0 id_gap:32
sell seq: _11_11_11_11_12_11_22
09:46:0319.12time_gap:1 id_gap:16
09:47:4619.14time_gap:0 id_gap:36
sell seq: _15_18_11_21_11_18_14
09:35:5319.14time_gap:0
10:21:0019.36time_gap:0 id_gap:26
sell seq: _15_22_16_14_18_13
09:37:0419.03time_gap:0 id_gap:10
09:37:0919.03time_gap:1 id_gap:41
sell seq: _17_20_16_13_18_22
09:37:0419.03time_gap:0 id_gap:11
10:28:0119.44time_gap:1 id_gap:20
sell seq: _16_16_16_19_14_16
09:52:0719.66time_gap:0 id_gap:31
13:13:2418.91time_gap:0 id_gap:18
sell seq: _18_15_22_16_14
09:30:0419.2time_gap:0 id_gap:14
10:58:4319.3time_gap:0 id_gap:14
sell seq: _13_45_16_14_13
09:32:2519.38time_gap:0 id_gap:30
09:37:0419.03time_gap:0 id_gap:22
sell seq: _11_17_22_14_15
09:38:0419.0time_gap:0 id_gap:47
09:55:1819.69time_gap:0 id_gap:14
sell seq: _19_26_36_17
09:34:4219.08time_gap:0 id_gap:33
09:34:5518.96time_gap:0 id_gap:47
sell seq: _27_27_15_22
13:04:4919.0time_gap:1
14:47:3518.61time_gap:0 id_gap:10
14:49:4018.61time_gap:3
sell seq: _29_22_20_18
09:34:1619.28time_gap:0 id_gap:37
13:24:0918.88time_gap:0 id_gap:19
sell seq: _13_18_28_37
09:40:0918.93time_gap:0 id_gap:19
09:55:1219.69time_gap:0 id_gap:14
sell seq: _22_23_40_13
09:51:1919.38time_gap:0 id_gap:42
14:46:1718.6time_gap:0 id_gap:10
sell seq: _30_32_27
09:31:0119.02time_gap:0
09:31:0119.02time_gap:0
09:32:2719.36time_gap:0
10:12:4219.54time_gap:0 id_gap:51
sell seq: _20_48_26
09:31:0119.02time_gap:0 id_gap:16
09:36:2819.06time_gap:0 id_gap:30
sell seq: _54_12_13
09:32:3719.3time_gap:0
09:36:2719.08time_gap:0 id_gap:13
sell seq: _49_66_60
09:32:0519.2time_gap:1 id_gap:11
09:36:0719.16time_gap:0 id_gap:18
sell seq: _30_37_16
09:41:0819.16time_gap:0
09:48:1819.19time_gap:1 id_gap:17
sell seq: _46_46_50
10:33:0819.41time_gap:0
11:13:0319.24time_gap:0 id_gap:42
sell seq: _27_53_13
09:31:2818.94time_gap:0
09:34:1719.28time_gap:0
sell seq: _14_18_54
09:32:3719.3time_gap:0
10:30:5219.4time_gap:0
sell seq: _37_37_43
13:12:2118.93time_gap:0
13:13:0318.9time_gap:0 id_gap:28
sell seq: _20_11_67
09:35:5319.14time_gap:0
10:20:5619.4time_gap:0 id_gap:27
sell seq: _26_29_42
09:32:2719.36time_gap:0 id_gap:11
10:02:5619.58time_gap:0
sell seq: _13_57_30
13:45:0018.85time_gap:0
14:45:4218.6time_gap:0 id_gap:12
sell seq: _54_54
09:31:2419.06time_gap:0 id_gap:13
09:31:2519.01time_gap:1
09:32:3719.3time_gap:0 id_gap:37
09:36:3419.03time_gap:0
13:23:0218.9time_gap:0 id_gap:34
sell seq: _115_17
09:30:5319.04time_gap:0
13:00:2519.12time_gap:0 id_gap:13
13:00:2819.11time_gap:0 id_gap:38
sell seq: _37_43
09:30:5019.06time_gap:0
10:54:2219.48time_gap:0
13:43:3218.86time_gap:0 id_gap:20
sell seq: _57_34
09:34:2819.13time_gap:0
09:36:1819.11time_gap:0
09:37:5519.01time_gap:0
09:46:0519.1time_gap:0 id_gap:27
sell seq: _42_42
09:30:0119.1time_gap:0
10:24:5119.35time_gap:0
14:32:3018.62time_gap:1 id_gap:25
sell seq: _52_41
09:34:1719.28time_gap:0
09:56:0419.77time_gap:0 id_gap:34
13:04:5518.98time_gap:1
sell seq: _87_31
09:32:4019.2time_gap:0
09:32:5819.31time_gap:0
09:33:2819.27time_gap:0
sell seq: _39_43
09:32:1219.29time_gap:0 id_gap:50
09:52:0519.67time_gap:0
10:24:4919.36time_gap:0

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:2357948545 regularGap 20


seq: _14_11_16_11_12_11_12_14_15_13_13
09:33:3311.0time_gap:1 id_gap:11
09:51:0711.54time_gap:0 id_gap:12
09:52:0911.72time_gap:0
09:55:3211.98time_gap:0 id_gap:15
10:27:5811.86time_gap:1 id_gap:13
11:08:2411.82time_gap:1 id_gap:11
13:52:4411.58time_gap:0
14:38:0811.52time_gap:1 id_gap:15
14:41:0011.5time_gap:1 id_gap:18
seq: _11_16_11_12_11_12_14_15_13_13_17
09:55:3211.98time_gap:0 id_gap:19
09:56:3412.02time_gap:1
seq: _16_19_25_12_12_23_21_20_13_13_14
09:33:3510.98time_gap:0
09:33:3510.98time_gap:1
seq: _12_12_13_14_16_14_15_16_12_12_13
14:18:1611.56time_gap:0 id_gap:19
14:53:1011.63time_gap:0 id_gap:13
seq: _18_20_11_19_15_20_15_20_22_12_13
13:37:3811.63time_gap:0
14:50:5311.6time_gap:0
seq: _19_12_19_19_15_24_11_15_14
09:32:3511.0time_gap:0
14:53:1011.64time_gap:0 id_gap:15
seq: _104_86_11_11
13:21:5411.73time_gap:0 id_gap:15
13:38:2311.63time_gap:0 id_gap:13
seq: _104_20_11_11
11:19:5111.72time_gap:0
13:13:2211.73time_gap:0 id_gap:13
seq: _11_12_417
11:19:5111.72time_gap:0
14:03:3611.56time_gap:0 id_gap:11
seq: _19_54_72
09:48:5411.46time_gap:0 id_gap:19
09:58:4411.98time_gap:0
seq: _70_36_54
09:57:1312.05time_gap:0
09:57:1412.06time_gap:0
seq: _22_109
09:53:1611.76time_gap:0
11:02:0911.77time_gap:0 id_gap:18
11:03:3611.76time_gap:0 id_gap:18
------卖出------

sell seq: _18_17_21_17_13_21_22_20
09:44:1211.2time_gap:0
10:04:1011.77time_gap:0
sell seq: _15_29_16_19_26_12_17
09:48:4911.43time_gap:0
10:07:4511.84time_gap:0
sell seq: _131_19_17_24
09:46:2511.38time_gap:0
10:21:0011.78time_gap:0 id_gap:14
sell seq: _55_53_56
09:51:5011.68time_gap:0
09:53:0511.78time_gap:0
sell seq: _72_108_140
09:52:5611.79time_gap:0
09:55:5112.06time_gap:1
09:58:0312.12time_gap:0
sell seq: _129_127
09:30:2511.15time_gap:0
09:30:2611.15time_gap:0
09:54:4811.83time_gap:0 id_gap:11

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值:319亿
score:214359400 regularGap 1000


seq: _16_17_26_18_23_27_25_28_26_27_30
09:44:116.07time_gap:0 id_gap:359
10:59:306.29time_gap:0 id_gap:64
seq: _16_26_19_26_19_23_25_26_17_25_27
10:48:296.26time_gap:0 id_gap:21
10:48:296.26time_gap:0
11:02:226.25time_gap:0 id_gap:78
14:38:286.32time_gap:0
14:38:286.32time_gap:0 id_gap:54
14:38:286.32time_gap:0 id_gap:25
14:38:286.32time_gap:0
14:38:286.32time_gap:0
seq: _194_21_18_18_18_19_18_17_20_21_36
13:55:116.25time_gap:0
13:55:116.24time_gap:0 id_gap:10
seq: _200_165_18_16_21_19
10:29:126.12time_gap:0
10:29:126.12time_gap:0
seq: _236_236_236_236_236_236
10:49:076.34time_gap:0 id_gap:187
10:50:006.34time_gap:0 id_gap:108
seq: _98_66_98_98_83
14:37:256.31time_gap:0 id_gap:122
14:42:096.32time_gap:0 id_gap:189
seq: _18_21_499_499
10:54:186.31time_gap:0 id_gap:111
14:27:416.32time_gap:0 id_gap:73
seq: _499_499_499_499
10:54:186.31time_gap:0 id_gap:22
14:33:366.32time_gap:0 id_gap:108
seq: _499_499_499
10:54:186.31time_gap:0 id_gap:23
13:55:116.25time_gap:0 id_gap:35
14:38:276.32time_gap:0 id_gap:105
seq: _215_19_16
11:01:296.28time_gap:0 id_gap:503
14:27:416.32time_gap:0 id_gap:11
seq: _499_499
10:48:166.23time_gap:0 id_gap:69
10:48:166.23time_gap:0 id_gap:44
14:16:516.3time_gap:0 id_gap:32
14:20:156.32time_gap:0 id_gap:27
14:32:536.32time_gap:0 id_gap:11
------卖出------

sell seq: _131_131
09:44:156.07time_gap:0
09:48:186.07time_gap:0
09:50:366.07time_gap:0 id_gap:71
10:04:126.09time_gap:0
10:24:156.09time_gap:0

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;京东概念;人工智能;互联网医疗;人脸识别;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同);鸿蒙概念;智能交通;乡村振兴;东数西算(算力);旅游概念;智谱AI;数据要素;数据安全;芯片概念;机器人概念;AI智能体;DeepSeek概念
流通市值:271亿
score:19826922 regularGap 20


seq: _24_22_13_18_14_13_20_15_20_18_21
11:20:3611.5time_gap:0
11:20:3611.5time_gap:0
13:29:1211.55time_gap:0
14:33:5911.31time_gap:1
seq: _22_13_18_14_13_20_15_20_18_21_20
11:20:3611.5time_gap:0
13:07:0611.43time_gap:0
13:50:0011.41time_gap:0
14:33:4611.32time_gap:0
14:33:4811.32time_gap:1
seq: _13_16_15_17_16_18_12_12_14_28_13
13:26:0011.5time_gap:0
14:40:0111.29time_gap:0 id_gap:20
seq: _11_12_13_12_12_14_18_11_11_16_15
09:32:2911.46time_gap:0 id_gap:16
09:42:2911.26time_gap:0
14:38:1611.3time_gap:0
14:40:4711.27time_gap:1 id_gap:20
14:41:4911.26time_gap:0
seq: _22_18_20_21_23_15_20_15_20_13_21
14:33:4511.32time_gap:0
14:33:4711.32time_gap:1
seq: _14_14_14_12_14_14_11_14_11_15_15
09:42:2411.26time_gap:1
13:07:0611.45time_gap:0 id_gap:17
13:08:0911.45time_gap:0
13:53:4511.4time_gap:0
14:25:4211.35time_gap:0
14:33:5711.31time_gap:0
14:34:4011.31time_gap:0
seq: _11_11_11_12_12_14_11_15_13_12_11
13:08:0911.45time_gap:0
14:36:4411.29time_gap:0 id_gap:17
seq: _15_14_19_17_14_16_14_20_18_12_15
13:49:1611.42time_gap:0
13:53:4511.41time_gap:0
seq: _17_19_13_17_17_18_18_15_18_13_18
13:53:4511.4time_gap:0 id_gap:11
13:53:4511.39time_gap:1
seq: _12_12_11_12_15_12_16_14_18_15_17
09:35:2611.31time_gap:0 id_gap:13
14:41:4911.26time_gap:0 id_gap:10
seq: _21_19_19_18_24_18_11_17_19_14_11
14:34:4011.31time_gap:0 id_gap:19
14:40:0111.29time_gap:0 id_gap:16
seq: _13_16_23_13_20_14_11_15_12_12_11
09:42:1711.25time_gap:0 id_gap:18
14:40:0111.29time_gap:0 id_gap:14
14:40:0111.29time_gap:0 id_gap:20
seq: _13_11_12_16_22_15_18_27_20
09:32:1211.4time_gap:0
09:32:2811.45time_gap:0 id_gap:10
seq: _119_113_11_11_11_11_12_11_13
14:13:1711.39time_gap:0 id_gap:10
14:13:1711.39time_gap:0 id_gap:17
seq: _24_16_27_21_26_28
09:31:5611.34time_gap:0 id_gap:14
14:55:1411.38time_gap:0
seq: _173_90_18_94_48
10:25:0811.57time_gap:0
10:25:0811.55time_gap:0
seq: _105_11_11_12
09:34:3611.3time_gap:0 id_gap:17
13:29:1211.56time_gap:0 id_gap:10
seq: _46_46_46_46
10:25:0511.55time_gap:0
13:54:0911.4time_gap:0
13:54:1011.4time_gap:1
seq: _89_173_95_48
10:25:0811.55time_gap:0 id_gap:12
13:10:1511.44time_gap:0
seq: _59_45_88_47
14:42:0711.27time_gap:0 id_gap:11
14:42:0911.27time_gap:0
seq: _37_33_40_38
09:41:4211.26time_gap:0 id_gap:13
14:42:1011.26time_gap:0
seq: _105_29_12
10:25:0811.56time_gap:0 id_gap:15
10:59:1411.5time_gap:0
seq: _82_15_42
13:33:0611.5time_gap:0
14:19:0811.36time_gap:1
seq: _106_21_11
13:50:0011.41time_gap:0 id_gap:13
14:19:2111.37time_gap:0 id_gap:19
seq: _57_52_51
13:53:2711.38time_gap:0
14:42:0711.27time_gap:0
seq: _63_47_22
09:33:5811.37time_gap:1
14:36:0411.3time_gap:0
seq: _56_58_43
14:42:0711.27time_gap:0
14:42:0711.27time_gap:0
seq: _123_37
09:37:0511.3time_gap:1
09:37:2411.3time_gap:1
11:10:2711.55time_gap:0 id_gap:14
seq: _106_87
09:32:1111.4time_gap:0
09:32:1211.4time_gap:0 id_gap:18
13:40:0311.45time_gap:0
seq: _78_78
09:34:5911.31time_gap:0
09:35:0011.31time_gap:0
14:09:4211.39time_gap:0 id_gap:14
14:38:0311.29time_gap:0
------卖出------

sell seq: _36_13_25_18_20_36_20_21_12_14_16
09:53:1711.45time_gap:0
09:53:1711.44time_gap:0
sell seq: _119_150_11
10:32:3511.66time_gap:0
14:54:0911.39time_gap:0
sell seq: _93_47_19
10:35:0811.7time_gap:0 id_gap:11
10:35:0911.7time_gap:0
sell seq: _48_176
09:49:0911.4time_gap:0
09:49:0911.4time_gap:0
10:52:2711.62time_gap:0

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:19664786 regularGap 93.0


seq: _12_19_21_11_17_15_11_23_15_18_11
13:02:0619.15time_gap:0 id_gap:57
13:58:3818.92time_gap:0 id_gap:52
seq: _14_13_14_12_12_13_14_11_12_13_12
13:48:2318.94time_gap:0
13:48:2318.94time_gap:0
14:13:1618.83time_gap:0 id_gap:22
14:13:1618.83time_gap:0
14:13:1618.83time_gap:0
14:20:0118.79time_gap:0 id_gap:57
14:20:0118.79time_gap:0 id_gap:18
seq: _14_12_12_13_14_11_12_13_12_14_21
13:48:2318.94time_gap:0
13:48:2318.94time_gap:0
14:13:1618.83time_gap:0
14:20:0018.79time_gap:1 id_gap:45
14:20:0118.79time_gap:0 id_gap:45
seq: _13_14_11_12_13_12_14_21_12_13_16
14:13:1618.84time_gap:0
14:20:0118.79time_gap:0 id_gap:34
seq: _11_11_11_11_11_11_11_11_11_11_11
09:42:2818.84time_gap:1 id_gap:19
09:42:3018.84time_gap:0 id_gap:25
09:42:3118.84time_gap:0 id_gap:13
09:42:3218.84time_gap:1 id_gap:39
seq: _12_13_21_13_19_11_17_23_15_13
14:13:2018.82time_gap:0
14:20:0018.79time_gap:0
seq: _11_18_23_17_20_11_11_11
10:44:4719.37time_gap:0 id_gap:82
14:15:5418.8time_gap:0
seq: _18_17_22_12_19_17
10:44:2819.37time_gap:0 id_gap:15
13:03:4119.15time_gap:0 id_gap:28
seq: _16_16_19_20_15_13
13:29:4419.19time_gap:0 id_gap:47
14:03:5018.88time_gap:0 id_gap:67
seq: _98_36_84_67_35
09:31:1019.14time_gap:0 id_gap:28
09:34:0618.85time_gap:0 id_gap:14
seq: _52_63_12_13_12
13:16:1019.14time_gap:0 id_gap:23
13:44:1219.03time_gap:0 id_gap:19
seq: _33_33_33_33_32
13:49:5618.9time_gap:0 id_gap:78
13:49:5618.9time_gap:0 id_gap:67
13:49:5618.9time_gap:0 id_gap:56
seq: _11_11_16_36_13
14:09:5818.83time_gap:1 id_gap:36
14:20:0118.8time_gap:0 id_gap:85
seq: _19_34_17_31
10:34:1619.4time_gap:0 id_gap:77
13:34:2819.06time_gap:3
seq: _23_29_23_17
11:23:4519.25time_gap:0 id_gap:51
14:07:5518.83time_gap:0 id_gap:71
seq: _11_31_27_22
11:23:4519.25time_gap:0 id_gap:74
14:03:1318.88time_gap:1 id_gap:59
seq: _22_26_24_22
11:16:5519.2time_gap:3
14:05:5218.81time_gap:0 id_gap:57
seq: _26_26_26_26
13:22:3619.14time_gap:0 id_gap:74
14:08:1018.84time_gap:0 id_gap:79
seq: _33_38_18_22
13:33:3519.09time_gap:1 id_gap:45
13:49:4018.88time_gap:0 id_gap:50
seq: _64_11_15_12
13:25:5719.07time_gap:0
13:52:3418.87time_gap:1 id_gap:28
seq: _42_29_11_12
13:36:2419.02time_gap:0 id_gap:75
14:00:0318.88time_gap:0 id_gap:72
seq: _44_22_39_30
09:38:1618.97time_gap:0 id_gap:11
14:04:2818.85time_gap:0
seq: _98_67_84
09:30:1319.75time_gap:0
09:33:5518.88time_gap:1
seq: _52_63_12
10:47:1919.33time_gap:0 id_gap:31
11:19:1119.19time_gap:0
13:04:3019.16time_gap:0 id_gap:22
13:13:5019.17time_gap:0 id_gap:10
13:16:1019.14time_gap:0
13:42:2019.04time_gap:0 id_gap:19
seq: _35_33_23
11:24:4519.22time_gap:0
14:05:5718.8time_gap:0
seq: _27_36_18
09:40:1718.91time_gap:1 id_gap:16
13:26:1819.09time_gap:0 id_gap:30
seq: _33_64_16
13:36:4119.03time_gap:0
14:20:0118.8time_gap:1 id_gap:66
seq: _35_33_18
14:15:3218.77time_gap:0 id_gap:30
14:42:0418.67time_gap:0
seq: _33_40_22
09:35:5118.92time_gap:1 id_gap:64
13:36:4319.02time_gap:0 id_gap:56
seq: _15_47_29
13:57:1618.92time_gap:0 id_gap:29
14:22:0818.8time_gap:0 id_gap:12
seq: _30_42_34
09:44:2818.91time_gap:0
13:50:2118.9time_gap:0 id_gap:92
seq: _67_19_37
09:42:4618.85time_gap:1 id_gap:21
13:49:0818.9time_gap:0 id_gap:22
seq: _26_15_51
09:35:2618.94time_gap:0
13:49:0018.88time_gap:0
seq: _29_29_28
09:41:2918.86time_gap:0 id_gap:62
14:14:0718.83time_gap:0
seq: _28_45_34
09:36:3818.93time_gap:0 id_gap:14
09:41:3218.86time_gap:0 id_gap:21
seq: _51_51
09:31:1119.39time_gap:0
14:09:5118.83time_gap:0 id_gap:79
14:16:3818.82time_gap:0 id_gap:16
seq: _52_63
13:06:1119.15time_gap:0 id_gap:52
13:40:4719.0time_gap:0
13:47:0918.94time_gap:0
seq: _17_63
10:47:1919.32time_gap:0
13:30:4019.12time_gap:0
14:20:0018.79time_gap:0 id_gap:24
seq: _52_28
09:34:2518.8time_gap:0
10:47:1819.29time_gap:0
11:20:0319.2time_gap:0
seq: _69_12
09:31:3119.04time_gap:0 id_gap:34
09:42:4318.85time_gap:1
13:26:1419.08time_gap:0
seq: _67_63
13:13:5019.17time_gap:0
14:02:2018.9time_gap:0
14:02:2818.89time_gap:0
seq: _46_46
09:31:2819.01time_gap:0
09:42:2418.82time_gap:0
09:48:0718.93time_gap:0
14:15:4818.8time_gap:0
seq: _77_31
09:39:2818.88time_gap:0
09:39:4918.9time_gap:0
09:39:5818.94time_gap:0
seq: _71_57
09:34:2518.8time_gap:0
09:34:3518.85time_gap:0
14:43:2018.72time_gap:0 id_gap:32
------卖出------

sell seq: _12_12_12_13_18_16_19_15_21
10:01:3319.17time_gap:0
10:35:4719.37time_gap:0 id_gap:11
sell seq: _21_20_21_11_21_21_21_11
09:31:2219.07time_gap:0 id_gap:46
10:29:5819.46time_gap:1 id_gap:11
sell seq: _12_19_12_14_13_14_20_12
09:44:0318.91time_gap:0
09:44:0318.91time_gap:0
sell seq: _13_21_26_14_11
09:30:1519.75time_gap:1 id_gap:81
09:31:3819.08time_gap:0 id_gap:13
sell seq: _19_21_18_13_23
09:30:3419.5time_gap:0 id_gap:61
09:31:2219.07time_gap:0
sell seq: _27_33_30_24
09:30:1919.71time_gap:0 id_gap:31
09:32:0819.1time_gap:0
sell seq: _28_30_29_14
09:32:0719.1time_gap:0
10:27:3619.48time_gap:1
sell seq: _17_21_22_21
10:31:5519.45time_gap:0 id_gap:10
14:12:2418.8time_gap:0 id_gap:29
sell seq: _24_33_18_18
09:30:4319.38time_gap:0 id_gap:18
10:29:0719.43time_gap:0
sell seq: _12_49_11_25
14:04:4118.76time_gap:0
14:47:0318.84time_gap:0 id_gap:28
sell seq: _27_33_30
09:47:2118.96time_gap:1
10:01:3319.17time_gap:0
10:18:1819.25time_gap:0
sell seq: _47_21_47
09:32:2419.11time_gap:0
14:15:2618.75time_gap:0 id_gap:46
sell seq: _27_27_27
09:35:1818.9time_gap:0 id_gap:44
09:37:3718.97time_gap:0 id_gap:30
09:38:0818.93time_gap:0 id_gap:66
09:38:2918.96time_gap:0 id_gap:48
09:38:4418.91time_gap:0 id_gap:71
sell seq: _39_37_20
09:56:0519.17time_gap:0
14:05:5818.77time_gap:0 id_gap:93
sell seq: _22_43_44
09:31:2219.07time_gap:0 id_gap:75
09:57:1119.16time_gap:3
sell seq: _17_12_52
14:13:2018.81time_gap:0 id_gap:42
14:31:5218.79time_gap:0 id_gap:23
sell seq: _28_122
11:04:0319.37time_gap:0
13:45:3418.98time_gap:0 id_gap:55
13:51:3218.88time_gap:0 id_gap:50
sell seq: _33_58
09:33:3419.0time_gap:0
09:59:5519.04time_gap:0
10:16:2719.26time_gap:0
10:26:3419.45time_gap:0
sell seq: _72_16
10:03:3419.24time_gap:3
10:29:2719.45time_gap:1 id_gap:18
10:32:3019.43time_gap:0 id_gap:23
sell seq: _11_74
09:31:4719.06time_gap:0 id_gap:19
09:45:3518.89time_gap:0
09:46:3518.94time_gap:0
10:09:3719.28time_gap:0
sell seq: _34_46
09:37:0119.0time_gap:1 id_gap:27
10:35:1219.38time_gap:0
13:09:4519.14time_gap:0
sell seq: _34_54
09:31:2819.01time_gap:0
09:31:3019.04time_gap:0
14:53:0318.88time_gap:0 id_gap:10
sell seq: _97_17
09:40:3518.87time_gap:1 id_gap:57
13:33:5519.09time_gap:0
14:18:5818.78time_gap:0 id_gap:90

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值:89亿
score:1774521 regularGap 41.0


seq: _14_13_11_15_13_14_19_13_16_16_12
09:37:1114.15time_gap:0
10:46:1513.85time_gap:0
seq: _16_18_11_16_14_16_16_12_11_16_16
09:43:1813.88time_gap:1
09:44:0213.83time_gap:0
09:44:0213.83time_gap:0
09:44:0213.83time_gap:0
13:03:1013.86time_gap:0
13:03:1013.85time_gap:0
seq: _18_11_16_14_16_16_12_11_16_16_29
10:46:1013.8time_gap:0
10:46:1013.8time_gap:0 id_gap:37
seq: _17_28_17_16_11_17_17_12_16_20_16
09:43:1813.92time_gap:0
09:44:0213.81time_gap:0
seq: _17_17_13_16_17_17_15_11_11_16_17
09:44:0213.85time_gap:0
09:44:0213.83time_gap:0
09:44:0213.81time_gap:0
seq: _14_14_13_14_14_11_14_15_11_14_14
09:44:0213.81time_gap:0
13:03:1013.82time_gap:0
seq: _12_12_12_12_18_19_25_13_12_12_17
13:03:1013.8time_gap:0
13:03:1413.8time_gap:0
seq: _12_12_12_11_11_11_11_11_12_11
10:46:1513.84time_gap:0
11:10:1913.83time_gap:0
seq: _45_17_11_17_17_17_16
09:44:0213.85time_gap:0
09:44:0213.83time_gap:1
seq: _19_35_47_11_14_125
09:41:5713.92time_gap:0
09:44:0513.86time_gap:0 id_gap:13
seq: _12_51_50_26_96
09:37:1314.09time_gap:0
11:08:0613.7time_gap:0
seq: _78_40_16_143_73
09:33:3413.99time_gap:0
09:41:3213.9time_gap:0 id_gap:12
seq: _23_31_17_29_22
13:19:5713.9time_gap:0 id_gap:26
14:39:1013.72time_gap:0
seq: _11_13_49_14_52
09:42:1213.92time_gap:0 id_gap:32
09:48:4813.71time_gap:1 id_gap:13
seq: _24_28_28_21_31
09:40:5613.89time_gap:0
14:52:0613.8time_gap:0
seq: _14_14_14_14_56
09:48:2113.67time_gap:0
09:50:2213.8time_gap:0 id_gap:12
seq: _11_11_41_34_26
09:41:0613.96time_gap:0 id_gap:26
09:45:1113.75time_gap:0
seq: _21_24_23_22_21
09:30:1613.55time_gap:0 id_gap:33
14:39:1513.76time_gap:0
seq: _73_16_40_78
09:33:3414.0time_gap:0
09:33:3413.98time_gap:0
seq: _12_98_72_14
09:33:3514.05time_gap:0 id_gap:11
09:41:5713.97time_gap:0 id_gap:16
seq: _29_16_43_32
09:50:3513.92time_gap:0
13:19:5413.88time_gap:0 id_gap:26
seq: _11_29_79_20
09:31:5713.21time_gap:0 id_gap:23
09:54:0514.12time_gap:0 id_gap:16
seq: _32_32_32_120
09:48:2113.65time_gap:0 id_gap:10
09:54:0314.16time_gap:0 id_gap:36
seq: _80_41_76_147
09:41:3213.89time_gap:1
09:41:3613.85time_gap:0
seq: _23_21_79_26
09:30:1513.55time_gap:0 id_gap:11
09:41:5313.83time_gap:0
seq: _14_39_31_37
09:41:3313.81time_gap:0 id_gap:20
09:44:0413.83time_gap:0
seq: _30_25_28_34
09:30:1913.53time_gap:0
13:03:1013.8time_gap:0
seq: _42_42_42_42
09:48:2113.66time_gap:0
14:28:3913.68time_gap:0 id_gap:34
14:28:3913.68time_gap:0 id_gap:31
seq: _30_24_32_28
09:30:1913.53time_gap:0
09:30:2013.53time_gap:0 id_gap:33
seq: _78_143_15
09:33:3414.0time_gap:0 id_gap:15
09:33:3414.0time_gap:0
seq: _28_48_64
09:36:2913.89time_gap:0
09:40:5713.88time_gap:1
seq: _34_31_48
09:30:3313.69time_gap:0
09:44:0613.88time_gap:0
seq: _41_64_39
09:48:2113.67time_gap:0
13:19:5413.88time_gap:0 id_gap:15
seq: _42_36_42
09:31:3313.36time_gap:0 id_gap:40
09:33:3313.91time_gap:0 id_gap:19
14:28:3913.69time_gap:0 id_gap:24
seq: _33_52_28
09:41:1513.91time_gap:0
14:51:1013.65time_gap:0
seq: _212_212_210
09:41:1913.91time_gap:0 id_gap:17
09:41:3313.81time_gap:0 id_gap:18
seq: _30_48_48
09:30:5013.79time_gap:0
09:42:1213.92time_gap:0
seq: _55_42_21
09:50:0613.87time_gap:0 id_gap:35
09:50:5113.97time_gap:0 id_gap:16
seq: _91_26_11
09:33:3413.89time_gap:0
14:56:0413.63time_gap:1
seq: _45_52_27
09:42:1213.89time_gap:0 id_gap:10
09:45:1113.78time_gap:0
seq: _44_44_44
14:28:5713.83time_gap:0 id_gap:33
14:28:5713.83time_gap:0 id_gap:28
seq: _21_71_29
09:44:1913.78time_gap:0 id_gap:22
11:01:0813.67time_gap:0
seq: _48_41_24
09:37:0813.96time_gap:0
14:56:1113.62time_gap:0
seq: _43_43_43
14:28:3913.69time_gap:0 id_gap:22
14:28:3913.69time_gap:0 id_gap:25
seq: _42_42_42
09:31:3313.36time_gap:0
09:31:3313.35time_gap:0
seq: _41_38_42
09:30:2413.5time_gap:0
14:56:1113.62time_gap:0
seq: _86_71
09:30:3613.65time_gap:0 id_gap:40
09:33:3313.86time_gap:0
09:37:1014.1time_gap:0
09:41:5813.98time_gap:0
14:39:1113.77time_gap:0
seq: _88_24
09:41:3113.88time_gap:0
09:41:3213.9time_gap:0
09:41:3213.89time_gap:0 id_gap:20
14:56:0513.63time_gap:0
seq: _61_49
09:33:3613.94time_gap:0
09:33:3613.89time_gap:0
09:33:3713.97time_gap:0
seq: _18_97
09:30:1713.55time_gap:0 id_gap:27
09:44:0513.86time_gap:0 id_gap:11
10:03:2513.51time_gap:0 id_gap:26
seq: _47_74
09:34:4214.4time_gap:0
09:43:0613.84time_gap:0 id_gap:36
09:50:0613.86time_gap:0 id_gap:11
------卖出------

sell seq: _13_17_27_20_27_23_12_17_12_16_12
09:56:0014.07time_gap:0
10:05:0013.6time_gap:1
sell seq: _18_13_17_19_17_15_18_18_19_17_15
09:55:1014.22time_gap:1
10:05:1213.64time_gap:0
sell seq: _12_13_14_14_12_12_12_13_14_13
09:58:1314.01time_gap:0
11:10:1913.87time_gap:0
sell seq: _22_15_11_11_23_23_22_21
09:55:1314.19time_gap:0
10:07:4213.69time_gap:0
sell seq: _20_18_19_11_17_17_12
09:56:0014.07time_gap:0
10:01:3313.78time_gap:0
sell seq: _22_22_22_22_22_22_22
09:34:1214.45time_gap:0 id_gap:26
09:34:1214.45time_gap:0 id_gap:31
sell seq: _74_16_144_78_40
09:36:1513.91time_gap:0 id_gap:14
09:36:1513.93time_gap:0 id_gap:16
sell seq: _40_70_57_42
09:33:2113.92time_gap:0
09:51:2714.0time_gap:0
sell seq: _11_79_96
09:36:1114.0time_gap:0 id_gap:16
09:36:1114.0time_gap:0 id_gap:14
sell seq: _22_48_63
09:32:5113.92time_gap:1
10:35:5013.65time_gap:0
sell seq: _75_78_143
09:36:1513.93time_gap:0
09:36:1613.92time_gap:1
sell seq: _64_28_48
09:37:0713.91time_gap:0
09:39:0313.91time_gap:0
sell seq: _822_857_1068
09:45:3313.7time_gap:1 id_gap:17
09:46:3913.75time_gap:0
09:51:0614.02time_gap:1 id_gap:14
sell seq: _20_32_94
09:53:5614.08time_gap:0
10:33:0413.75time_gap:0
sell seq: _96_77_74
09:42:5113.74time_gap:0 id_gap:18
09:42:5913.78time_gap:1
sell seq: _58_66_58
09:31:1513.42time_gap:0 id_gap:12
09:46:3213.74time_gap:0
sell seq: _54_68_72
09:35:5814.12time_gap:0
09:35:5914.13time_gap:0
sell seq: _84_145
09:32:2913.68time_gap:0
09:34:1314.36time_gap:0
09:34:2114.52time_gap:0
sell seq: _147_41
09:30:1413.58time_gap:0
09:30:1513.53time_gap:0
09:31:1013.64time_gap:0 id_gap:23

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 两江新区;成渝特区;重庆自贸区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发;物业管理
流通市值:50亿
score:1771715 regularGap 112.0


seq: _24_24_24_26_24_21_22_24_15_23_16
09:39:347.23time_gap:0 id_gap:10
09:39:347.23time_gap:0
09:39:347.23time_gap:0
09:39:347.24time_gap:0
09:39:347.24time_gap:0 id_gap:90
09:39:347.24time_gap:0
seq: _26_24_21_22_24_15_23_16_23_24_18
09:39:347.24time_gap:0 id_gap:12
09:39:347.24time_gap:0

300795 米奥会展 nR

行业: 社会服务-其他社会服务-专业服务
概念: 电子商务;进口博览会;数据要素
流通市值:46亿
score:1611052 regularGap 1000


seq: _31_29_31_31_28_28_29_31_29_30
10:08:0125.0time_gap:1 id_gap:407
10:08:3524.97time_gap:1 id_gap:301
seq: _30_29_31_32_29_29_29
10:04:3424.27time_gap:1 id_gap:313
10:06:1124.59time_gap:1 id_gap:478
seq: _30_29_31_32_29_29
10:06:3824.72time_gap:0 id_gap:353
10:09:3424.92time_gap:1 id_gap:375
seq: _30_31_30_29
10:05:3724.4time_gap:0 id_gap:985
10:05:3824.44time_gap:0 id_gap:496
10:06:0724.54time_gap:0 id_gap:356
10:06:4024.77time_gap:1 id_gap:918
10:09:0824.92time_gap:0 id_gap:460
10:10:0525.01time_gap:0 id_gap:401
10:10:1125.04time_gap:0 id_gap:435
seq: _31_30_29
10:04:3324.22time_gap:1 id_gap:355
10:05:3724.4time_gap:0 id_gap:450
10:06:0824.54time_gap:1 id_gap:445
10:08:3424.97time_gap:1 id_gap:301
10:09:0424.94time_gap:1 id_gap:961
10:09:3824.97time_gap:0 id_gap:369
10:10:0725.03time_gap:1 id_gap:685
10:10:3824.96time_gap:1 id_gap:370
10:11:1025.0time_gap:1 id_gap:409
10:11:4025.02time_gap:1 id_gap:851
10:12:4324.95time_gap:1 id_gap:997
10:12:4424.95time_gap:0 id_gap:669
10:14:5024.82time_gap:0 id_gap:884
seq: _32_31
10:08:3324.98time_gap:1 id_gap:724
10:10:3724.96time_gap:1 id_gap:693
10:12:1624.99time_gap:0 id_gap:143
10:12:4724.98time_gap:0 id_gap:317
10:16:5424.64time_gap:0 id_gap:931
10:17:2624.79time_gap:0 id_gap:658
10:18:5824.82time_gap:1 id_gap:546
10:20:3224.84time_gap:1 id_gap:788
seq: _53_12
10:17:4728.22time_gap:0
10:20:4224.85time_gap:0
13:12:4124.8time_gap:0
------卖出------

sell seq: _59_13_13
09:33:5223.8time_gap:0 id_gap:247
14:49:4924.37time_gap:0 id_gap:73

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值:149亿
score:178368 regularGap 885.36816


seq: _12_12_12_11
10:02:0548.65time_gap:0 id_gap:156
13:09:4450.91time_gap:1 id_gap:321
seq: _14_14_14_10
09:41:2848.37time_gap:0 id_gap:150
09:42:4148.25time_gap:0 id_gap:27
seq: _12_13_10_10
09:45:0348.32time_gap:0 id_gap:702
09:51:2048.03time_gap:0 id_gap:83
seq: _14_14_14
09:43:2448.2time_gap:0 id_gap:26
13:09:5750.96time_gap:0 id_gap:382
13:10:0050.98time_gap:0 id_gap:758
13:10:0250.98time_gap:0 id_gap:699
14:20:2550.1time_gap:0 id_gap:23
14:46:0550.03time_gap:0 id_gap:185
seq: _11_12_12
09:41:2848.38time_gap:1 id_gap:833
14:48:2450.12time_gap:0 id_gap:381
seq: _15_11_14
09:40:5248.48time_gap:0
09:47:1348.33time_gap:0 id_gap:13
10:49:0449.67time_gap:0 id_gap:11
seq: _17_14_10
09:47:4548.18time_gap:0 id_gap:57
11:23:0749.36time_gap:0 id_gap:563
seq: _18_15_21
09:58:5448.35time_gap:1 id_gap:698
10:05:3649.07time_gap:0 id_gap:577
seq: _32_21_48
10:02:4648.98time_gap:0 id_gap:372
10:03:4849.24time_gap:0 id_gap:679
seq: _17_10_17
10:02:4748.98time_gap:0 id_gap:51
13:49:3150.57time_gap:0 id_gap:116
14:29:4049.73time_gap:0 id_gap:53
seq: _18_16_18
09:53:1048.13time_gap:0 id_gap:37
10:04:5649.22time_gap:0 id_gap:332
13:16:5552.08time_gap:0 id_gap:469
seq: _13_14_119
09:58:3748.2time_gap:0 id_gap:228
09:59:4948.3time_gap:0 id_gap:198
seq: _12_10_21
13:12:3251.21time_gap:0 id_gap:523
13:14:3152.0time_gap:0 id_gap:574
13:16:3152.05time_gap:0 id_gap:304
13:17:3151.52time_gap:1 id_gap:384
13:20:3151.68time_gap:0 id_gap:456
13:22:3151.51time_gap:1 id_gap:126
13:25:3251.65time_gap:3 id_gap:749
13:26:3151.54time_gap:0 id_gap:369
13:29:3151.28time_gap:0 id_gap:226
13:33:3151.09time_gap:0 id_gap:387
13:37:3150.67time_gap:0 id_gap:250
seq: _21_16
10:04:4349.01time_gap:0
10:07:2249.62time_gap:0
13:48:0150.5time_gap:0
seq: _11_22
10:47:2249.65time_gap:0
13:18:3151.77time_gap:3 id_gap:322
13:20:3051.57time_gap:0 id_gap:607
13:35:2151.09time_gap:1 id_gap:183
seq: _33_13
09:52:0948.33time_gap:0
10:02:4448.89time_gap:0
11:24:4449.5time_gap:0
seq: _17_18
09:58:1447.82time_gap:0
10:01:3648.94time_gap:0 id_gap:731
10:13:3949.48time_gap:0 id_gap:19
10:14:5949.48time_gap:1 id_gap:186
10:15:4049.46time_gap:0 id_gap:325
10:16:2049.46time_gap:0 id_gap:159
10:17:0049.43time_gap:0 id_gap:89
13:09:1750.42time_gap:0
13:58:4550.37time_gap:0
seq: _37_16
09:38:5148.87time_gap:0
09:53:2848.07time_gap:0 id_gap:82
13:24:1851.61time_gap:0
13:50:0950.64time_gap:0
seq: _56_12
09:56:2948.58time_gap:0
13:16:5852.18time_gap:0
13:26:3051.55time_gap:0
seq: _22_24
10:05:4949.3time_gap:1 id_gap:307
13:14:2351.99time_gap:0 id_gap:56
13:14:2351.99time_gap:1 id_gap:771
------卖出------

sell seq: _19_17_17
10:10:5050.0time_gap:0
13:20:3051.57time_gap:0 id_gap:448
sell seq: _14_14_14
10:05:4949.3time_gap:0
10:25:2850.0time_gap:0
13:14:3152.0time_gap:0 id_gap:136
sell seq: _14_14_10
10:25:3649.99time_gap:1 id_gap:14
13:15:3152.17time_gap:0 id_gap:207
sell seq: _14_12_10
10:05:4049.03time_gap:0
10:48:5249.71time_gap:0 id_gap:11
14:36:5149.92time_gap:0 id_gap:12
14:37:4949.83time_gap:0
14:54:1850.25time_gap:0 id_gap:22
sell seq: _10_12_36
10:00:4048.74time_gap:0
10:02:5449.05time_gap:0 id_gap:231
sell seq: _11_12_11
09:44:5247.88time_gap:1 id_gap:192
09:56:0747.93time_gap:0 id_gap:116
09:58:5248.16time_gap:1 id_gap:106
13:12:5251.4time_gap:0 id_gap:37
13:18:4451.77time_gap:0
sell seq: _22_12_14
13:19:3551.57time_gap:0 id_gap:27
14:33:1350.09time_gap:0
sell seq: _19_17
13:22:1051.5time_gap:1 id_gap:498
13:24:1451.59time_gap:0 id_gap:29
13:45:1150.55time_gap:0 id_gap:239
sell seq: _17_17
09:44:4947.96time_gap:1 id_gap:563
10:18:0849.39time_gap:0
13:11:2251.13time_gap:0
sell seq: _28_19
10:32:2750.1time_gap:0 id_gap:50
13:25:3151.68time_gap:0
14:38:2049.88time_gap:0
sell seq: _115_13
10:05:4949.1time_gap:0
11:09:0749.48time_gap:0
14:34:3249.87time_gap:0
14:42:5550.05time_gap:0
sell seq: _17_32
09:35:2649.15time_gap:0
09:54:5547.97time_gap:0
10:16:4949.35time_gap:0
10:39:5849.61time_gap:0
sell seq: _11_31
09:57:2947.61time_gap:0
10:04:5848.99time_gap:0
10:21:0949.39time_gap:0 id_gap:23
13:00:1949.28time_gap:0
sell seq: _14_21
09:59:3348.2time_gap:0 id_gap:30
10:03:1949.24time_gap:0
13:29:5351.23time_gap:0
sell seq: _11_21
09:53:1748.18time_gap:0
10:00:3748.5time_gap:0
14:41:3049.86time_gap:0
sell seq: _19_13
09:42:3948.2time_gap:0
09:53:1048.13time_gap:0
13:13:0051.39time_gap:0
13:37:0551.0time_gap:0

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值:52亿
score:177287 regularGap 300.0


seq: _18_11_14_13
09:35:0330.79time_gap:0 id_gap:200
09:35:0330.79time_gap:0 id_gap:114
seq: _12_11_27
11:04:0532.5time_gap:1 id_gap:139
13:11:5231.3time_gap:0 id_gap:174
seq: _14_18_27
09:33:1631.0time_gap:0 id_gap:146
09:40:3431.0time_gap:0 id_gap:229
09:40:4331.05time_gap:3 id_gap:186
09:44:3032.05time_gap:0 id_gap:98
09:45:1931.88time_gap:0 id_gap:116
09:45:2632.0time_gap:0 id_gap:112
09:53:0932.0time_gap:0 id_gap:140
09:58:3431.3time_gap:0 id_gap:95
10:16:3232.0time_gap:0 id_gap:30
10:28:1732.66time_gap:1 id_gap:33
11:19:3431.37time_gap:1 id_gap:99
seq: _12_18_20
11:03:1232.35time_gap:0 id_gap:51
13:21:5531.07time_gap:0 id_gap:17
seq: _20_21_14
09:33:0330.91time_gap:0
11:20:0331.35time_gap:0
seq: _24_31_46
09:31:5031.33time_gap:0 id_gap:120
09:52:4331.9time_gap:0 id_gap:98
seq: _16_24_31
09:58:0431.26time_gap:0 id_gap:20
14:56:4529.99time_gap:0 id_gap:48
seq: _26_22
09:31:1431.83time_gap:0 id_gap:57
09:41:1331.45time_gap:1 id_gap:208
09:41:4631.39time_gap:0
10:54:2033.0time_gap:0
seq: _31_23
09:37:0032.0time_gap:0
09:43:5432.05time_gap:0 id_gap:59
10:00:4931.07time_gap:3 id_gap:34
10:49:0532.25time_gap:0 id_gap:45
seq: _46_11
11:10:3832.01time_gap:0 id_gap:185
11:17:1831.83time_gap:0
11:19:4131.37time_gap:0 id_gap:56
seq: _37_26
09:51:0932.15time_gap:0 id_gap:266
10:12:4631.9time_gap:3 id_gap:58
14:44:3330.43time_gap:3 id_gap:242
seq: _21_37
09:31:4031.05time_gap:0
09:33:0430.88time_gap:0 id_gap:37
09:37:2931.45time_gap:1
seq: _38_16
09:36:1831.0time_gap:0 id_gap:115
11:08:5732.07time_gap:0
14:39:3030.81time_gap:0
seq: _37_37
09:33:0430.88time_gap:0 id_gap:280
09:35:0330.82time_gap:0 id_gap:278
14:35:4130.67time_gap:0
14:54:2930.53time_gap:0 id_gap:84
------卖出------

sell seq: _12_14_14_14
13:15:0031.34time_gap:1
13:21:1231.08time_gap:0 id_gap:15
13:43:4731.49time_gap:0
sell seq: _13_22_44
10:34:0033.0time_gap:0 id_gap:75
10:38:2932.76time_gap:0 id_gap:41
sell seq: _17_28_28
10:29:3133.1time_gap:0 id_gap:68
10:31:2433.34time_gap:0
sell seq: _12_22_36
10:02:1631.0time_gap:1 id_gap:91
10:11:4931.9time_gap:0 id_gap:50
sell seq: _19_15_18
10:52:0633.01time_gap:0
13:30:2730.9time_gap:1
sell seq: _47_11
10:25:5133.03time_gap:0
10:47:5932.42time_gap:0
14:12:3231.42time_gap:0
14:55:0630.03time_gap:0
sell seq: _21_27
10:25:5632.89time_gap:0 id_gap:11
10:53:0932.81time_gap:0
11:15:1031.83time_gap:0 id_gap:10
sell seq: _29_24
10:06:4831.01time_gap:0 id_gap:132
10:14:1631.64time_gap:0 id_gap:37
10:31:4933.33time_gap:0 id_gap:13
14:21:1031.14time_gap:0
14:26:1030.99time_gap:0
sell seq: _18_47
14:15:0831.12time_gap:0
14:37:4231.1time_gap:0
14:38:1731.02time_gap:0
sell seq: _26_26
10:03:2530.97time_gap:0 id_gap:216
10:03:2530.97time_gap:0 id_gap:11
14:34:5030.68time_gap:0
14:43:2830.53time_gap:0
sell seq: _26_23
13:33:0730.97time_gap:3
14:49:3730.21time_gap:0
14:49:5330.19time_gap:0
sell seq: _62_62
10:03:0431.03time_gap:0 id_gap:73
10:03:0531.03time_gap:0 id_gap:120
14:43:2230.5time_gap:0 id_gap:59
sell seq: _31_24
10:28:2932.79time_gap:0 id_gap:275
10:32:0033.33time_gap:0 id_gap:73
11:08:5732.08time_gap:0
11:23:3131.38time_gap:0 id_gap:10
sell seq: _33_27
10:16:0931.72time_gap:0
10:52:0433.04time_gap:0
14:32:0130.87time_gap:0
14:39:5430.7time_gap:0

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:75亿
score:171970 regularGap 120.0


seq: _11_11_12_11_11_11_11_11_11_11_11
09:57:1021.4time_gap:0 id_gap:15
09:57:1021.35time_gap:0 id_gap:21
09:57:1121.5time_gap:0 id_gap:15
09:57:1121.5time_gap:0 id_gap:48
10:19:2121.0time_gap:0 id_gap:42
seq: _12_17_11_11_11_11_11_12_12_11_11
10:19:2121.0time_gap:0 id_gap:95
10:19:2121.0time_gap:0 id_gap:19
seq: _13_13_14_14_14_14_14_14_14_14_14
11:02:4620.61time_gap:1 id_gap:59
11:02:4620.57time_gap:0 id_gap:77
seq: _11_11_12_11_11_11_11_11_11_11
09:57:1021.4time_gap:0 id_gap:14
09:57:1021.35time_gap:0
09:57:1021.35time_gap:0 id_gap:28
09:57:1121.5time_gap:0 id_gap:24
seq: _19_19_19_19_19_19
11:02:5720.56time_gap:0 id_gap:29
11:02:5720.56time_gap:0 id_gap:21
seq: _17_17_18_18_18_18
11:02:5720.55time_gap:0 id_gap:46
11:05:0520.56time_gap:0 id_gap:86
11:05:0520.56time_gap:0 id_gap:90
seq: _18_18_18_18_18
09:30:4121.76time_gap:0 id_gap:11
11:02:5720.55time_gap:0 id_gap:62
seq: _23_23_23_23_23
10:34:5121.0time_gap:0 id_gap:84
10:34:5121.0time_gap:0 id_gap:74
seq: _97_47_46_26_46
10:26:3320.98time_gap:3 id_gap:109
10:47:5021.15time_gap:0 id_gap:35
seq: _19_21_21_19
09:35:3421.38time_gap:0 id_gap:80
14:51:0420.23time_gap:0
seq: _25_21_20_22
10:17:2521.16time_gap:0 id_gap:95
10:19:2120.99time_gap:1 id_gap:27
14:34:5820.09time_gap:0 id_gap:30
seq: _28_20_21_17
11:05:0420.5time_gap:0 id_gap:67
14:40:0019.94time_gap:0 id_gap:46
seq: _94_254_68
09:31:1521.83time_gap:0 id_gap:32
09:57:5521.69time_gap:0
seq: _24_47_32
10:03:1321.72time_gap:0 id_gap:107
10:08:1521.33time_gap:0 id_gap:49
seq: _38_32_32
11:03:0120.64time_gap:0
11:10:3721.2time_gap:0 id_gap:16
seq: _22_19_33
09:43:4921.14time_gap:0 id_gap:102
09:49:2420.98time_gap:0 id_gap:73
seq: _42_55_11
09:47:1420.64time_gap:0 id_gap:25
10:19:2120.98time_gap:0
seq: _20_11_47
09:47:2520.55time_gap:0
14:43:0019.87time_gap:0 id_gap:21
seq: _46_33
09:30:0022.44time_gap:0
09:30:0422.82time_gap:0
09:31:2422.22time_gap:0
seq: _51_52
09:30:3221.81time_gap:0
09:33:3921.0time_gap:0 id_gap:53
09:38:1922.23time_gap:0
10:26:3720.98time_gap:0 id_gap:72
10:47:5021.15time_gap:0
seq: _47_32
10:43:1221.08time_gap:0
10:51:5920.9time_gap:0
14:44:5320.19time_gap:0 id_gap:117
seq: _22_63
09:30:3621.69time_gap:0 id_gap:92
10:18:3421.08time_gap:0 id_gap:22
14:43:0419.92time_gap:0
seq: _47_47
09:30:5121.17time_gap:0 id_gap:60
09:41:0421.41time_gap:0 id_gap:12
10:17:1021.11time_gap:0 id_gap:55
10:19:2120.98time_gap:0
seq: _62_33
09:30:5521.08time_gap:0
09:31:3921.15time_gap:0
14:43:0319.9time_gap:0
seq: _16_59
09:33:3821.06time_gap:0 id_gap:49
09:48:0820.8time_gap:0
10:08:1521.35time_gap:0
seq: _96_16
09:33:3721.0time_gap:0
09:43:4021.14time_gap:0 id_gap:30
10:17:3721.12time_gap:0 id_gap:21
seq: _337_86
09:33:4621.16time_gap:0 id_gap:20
09:33:4921.16time_gap:1 id_gap:28
09:55:0021.29time_gap:0 id_gap:30
seq: _34_44
09:30:5221.19time_gap:0
13:03:2421.29time_gap:0
14:34:0519.98time_gap:0
------卖出------

sell seq: _13_23_25_25_13
09:31:0420.96time_gap:0 id_gap:15
09:32:0421.49time_gap:0 id_gap:23
sell seq: _26_14_18_31
09:31:3621.4time_gap:0 id_gap:47
09:32:4521.5time_gap:0 id_gap:93
sell seq: _38_112_14_204
09:59:0821.4time_gap:0
11:10:4821.21time_gap:1
sell seq: _19_19_14_38
14:50:0720.2time_gap:0
14:50:1320.19time_gap:0
sell seq: _46_82_1090
09:57:2921.6time_gap:1 id_gap:51
09:57:5921.65time_gap:3 id_gap:29
sell seq: _11_15_52
09:30:2821.86time_gap:0 id_gap:35
09:34:4121.4time_gap:0 id_gap:14
sell seq: _91_163_1218
09:52:5421.25time_gap:0 id_gap:75
09:55:2321.4time_gap:0 id_gap:30
sell seq: _119_31
09:30:1422.08time_gap:0
09:30:1721.97time_gap:0 id_gap:13
09:30:2321.86time_gap:0
09:30:2621.84time_gap:0 id_gap:19
sell seq: _38_36
09:38:4521.9time_gap:0
11:17:5221.15time_gap:0 id_gap:52
11:20:0221.0time_gap:0 id_gap:40
sell seq: _44_38
09:31:3121.44time_gap:0 id_gap:12
10:28:1020.33time_gap:0 id_gap:12
11:14:0221.28time_gap:0
sell seq: _52_22
09:31:3621.4time_gap:0 id_gap:26
09:40:2421.75time_gap:0
13:35:3320.7time_gap:0
sell seq: _56_21
09:30:5721.0time_gap:0 id_gap:47
09:36:2421.7time_gap:0 id_gap:27
13:35:5020.68time_gap:0
sell seq: _47_31
09:35:0721.43time_gap:0
09:43:0220.98time_gap:0 id_gap:80
10:18:4921.0time_gap:0 id_gap:25

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:164780 regularGap 175.0


seq: _12_13_13_13_13_13_12_13_13_13_13
09:31:5835.52time_gap:0 id_gap:72
13:49:5532.77time_gap:0 id_gap:39
13:49:5532.77time_gap:0 id_gap:65
13:49:5532.75time_gap:0 id_gap:72
13:49:5532.75time_gap:0 id_gap:48
seq: _13_13_17_14_16_11_13_12_13_15_13
10:51:5634.16time_gap:0 id_gap:101
14:52:0932.7time_gap:0
seq: _33_31_17_61_34_61_32_17_31_33_16
11:28:0832.73time_gap:0 id_gap:20
11:28:0832.73time_gap:0 id_gap:33
14:34:2332.5time_gap:0 id_gap:37
seq: _11_33_15_14_15_15_14
09:30:4536.51time_gap:0 id_gap:134
14:36:3332.64time_gap:0
seq: _22_22_22_22_22_22_22
14:31:5732.38time_gap:0 id_gap:148
14:31:5732.38time_gap:0 id_gap:54
seq: _11_11_12_12_11_12
09:30:3037.03time_gap:0 id_gap:109
14:25:4032.36time_gap:0 id_gap:32
seq: _16_17_23_15_21_15
14:56:0232.86time_gap:0 id_gap:10
14:56:1533.0time_gap:0 id_gap:12
14:56:3333.08time_gap:1
seq: _18_14_18_18_19_15
13:44:3233.0time_gap:0
13:56:5032.8time_gap:0
seq: _18_18_18_18_18_18
14:06:4532.7time_gap:0 id_gap:37
14:27:3732.32time_gap:0 id_gap:134
seq: _12_12_31_39_15
09:30:4636.47time_gap:0 id_gap:42
14:28:1132.21time_gap:0 id_gap:26
seq: _11_26_28_14_12
09:31:3335.61time_gap:0 id_gap:23
09:34:3134.24time_gap:0 id_gap:34
seq: _18_11_23_17_16
10:17:2034.68time_gap:0 id_gap:153
13:56:5032.8time_gap:0
14:56:1533.02time_gap:0 id_gap:85
seq: _18_13_11_18_17
09:56:3734.47time_gap:1 id_gap:40
10:16:3634.32time_gap:0 id_gap:98
seq: _26_26_18_17
10:44:3834.65time_gap:0 id_gap:20
14:48:3732.39time_gap:0
seq: _25_24_22_100
11:15:0733.25time_gap:0 id_gap:33
11:17:3833.02time_gap:1 id_gap:20
seq: _123_24_124_24
13:16:5433.06time_gap:0 id_gap:17
13:16:5433.0time_gap:0 id_gap:25
seq: _18_20_20_18
11:07:0032.98time_gap:0 id_gap:42
14:50:0732.58time_gap:0
seq: _27_25_23_106
11:10:3033.37time_gap:0 id_gap:67
11:12:0532.8time_gap:0 id_gap:68
seq: _31_16_60_33
11:28:0832.73time_gap:0
14:02:1232.99time_gap:0
seq: _36_36_36_36
13:39:0032.78time_gap:0 id_gap:102
14:22:0032.55time_gap:0 id_gap:31
seq: _34_34_35_24
13:39:0032.76time_gap:0 id_gap:140
14:39:5232.4time_gap:0 id_gap:94
seq: _45_46_46_46
14:28:4332.14time_gap:0 id_gap:74
14:28:4332.14time_gap:0 id_gap:49
seq: _12_12_26
09:30:0238.7time_gap:0
09:30:4136.26time_gap:0 id_gap:145
seq: _13_35_17
09:30:0638.71time_gap:1
09:33:0335.04time_gap:0 id_gap:116
seq: _13_30_28
09:30:2437.65time_gap:0
09:37:1934.55time_gap:0
seq: _24_23_23
09:30:5736.84time_gap:0 id_gap:22
09:31:4035.61time_gap:1 id_gap:30
14:42:2732.4time_gap:0
seq: _13_17_30
09:31:0836.98time_gap:0 id_gap:75
13:56:5032.8time_gap:0
seq: _15_14_17
09:31:3335.39time_gap:0 id_gap:30
09:40:0433.82time_gap:0 id_gap:123
seq: _17_55_16
09:30:4536.51time_gap:0 id_gap:57
13:47:0432.8time_gap:0 id_gap:37
seq: _23_14_14
09:30:4436.43time_gap:0 id_gap:146
14:50:3132.59time_gap:0
14:54:2732.82time_gap:0
seq: _27_24_21
09:30:4336.23time_gap:0 id_gap:10
09:38:0434.66time_gap:0 id_gap:159
09:40:0433.81time_gap:0 id_gap:121
seq: _19_15_23
09:30:4436.18time_gap:0
09:31:3335.39time_gap:0 id_gap:123
09:31:3435.56time_gap:0 id_gap:47
14:40:0332.31time_gap:0 id_gap:163
seq: _23_26_12
09:32:0536.33time_gap:0 id_gap:56
10:45:1134.65time_gap:0 id_gap:24
11:07:1233.0time_gap:0 id_gap:115
14:29:4432.11time_gap:0
seq: _16_16_16
09:31:0536.55time_gap:1 id_gap:36
09:36:1034.67time_gap:0 id_gap:105
09:40:0333.9time_gap:0
seq: _30_37_23
09:31:4536.4time_gap:1
11:07:0433.0time_gap:0 id_gap:109
13:56:5032.8time_gap:0
seq: _26_19_17
09:31:3235.22time_gap:0
14:51:4432.63time_gap:0
seq: _19_17_11
10:01:1233.95time_gap:0 id_gap:43
13:53:3532.57time_gap:1 id_gap:20
seq: _22_17_22
09:31:3335.39time_gap:0 id_gap:120
14:28:4132.14time_gap:1
14:54:1532.8time_gap:0 id_gap:10
seq: _12_34_20
09:32:0235.61time_gap:0
09:36:0934.67time_gap:0 id_gap:74
seq: _18_16_18
10:51:5134.01time_gap:1 id_gap:84
14:27:3732.3time_gap:0 id_gap:24
14:28:0032.22time_gap:0
14:56:0232.86time_gap:0 id_gap:34
seq: _12_20_24
09:36:0934.6time_gap:1
09:41:1734.19time_gap:0
seq: _19_18_33
09:35:4034.74time_gap:0 id_gap:100
13:44:3233.0time_gap:0
14:23:5732.31time_gap:0
seq: _48_28_18
10:08:1734.02time_gap:0 id_gap:87
14:54:0332.66time_gap:0 id_gap:30
seq: _13_13_57
09:38:0334.43time_gap:0 id_gap:90
14:29:3032.06time_gap:0
seq: _48_12_18
11:05:5633.45time_gap:0 id_gap:20
14:28:4332.17time_gap:0
seq: _23_41_34
11:29:0433.0time_gap:0 id_gap:139
14:43:0432.34time_gap:0
seq: _18_18_19
14:16:5932.76time_gap:0 id_gap:52
14:27:3732.32time_gap:1 id_gap:102
seq: _26_21_28
13:47:0432.8time_gap:0
14:02:1232.91time_gap:0 id_gap:42
14:26:3532.33time_gap:0
seq: _20_19_11
11:11:4532.8time_gap:1 id_gap:116
11:28:0832.85time_gap:0
seq: _27_27_27
13:58:3632.81time_gap:0 id_gap:29
13:58:3632.82time_gap:0 id_gap:17
seq: _24_32_13
14:02:1232.99time_gap:0 id_gap:13
14:28:2232.22time_gap:0
seq: _34_34_35
14:39:5232.43time_gap:0 id_gap:34
14:39:5232.37time_gap:0 id_gap:83
seq: _12_22_40
14:34:3432.51time_gap:0
14:50:0732.59time_gap:0 id_gap:68
seq: _29_30_12
14:23:5332.38time_gap:0 id_gap:12
14:27:2832.35time_gap:0 id_gap:114
seq: _52_53_53
14:24:0032.34time_gap:0 id_gap:31
14:24:0032.46time_gap:0 id_gap:43
seq: _29_38
09:30:1738.01time_gap:0
09:32:5535.05time_gap:0 id_gap:159
10:48:2534.26time_gap:0
11:02:4033.7time_gap:1 id_gap:62
seq: _33_13
09:30:0338.22time_gap:0
09:38:0334.43time_gap:0 id_gap:147
10:28:3735.0time_gap:0 id_gap:152
seq: _42_13
09:30:1737.9time_gap:0
09:33:0535.01time_gap:0 id_gap:62
10:29:1335.32time_gap:0
14:28:2432.2time_gap:0
14:38:5232.33time_gap:0
seq: _19_59
09:30:1337.53time_gap:0
09:30:4536.51time_gap:0 id_gap:14
10:35:5634.61time_gap:0
seq: _31_22
09:30:1837.58time_gap:0
09:32:2336.03time_gap:0
10:17:2134.68time_gap:0 id_gap:39
10:28:3735.0time_gap:0 id_gap:94
10:51:5434.01time_gap:0 id_gap:12
14:31:0932.39time_gap:0
seq: _24_33
09:30:5937.1time_gap:0
09:32:4635.96time_gap:0
09:33:3235.35time_gap:0 id_gap:34
10:24:5635.51time_gap:0
11:09:0533.09time_gap:1 id_gap:100
14:01:0032.81time_gap:0
14:39:5232.35time_gap:0 id_gap:51
seq: _13_39
09:31:0637.08time_gap:0
14:31:0832.35time_gap:0
14:48:0332.3time_gap:0 id_gap:36
seq: _13_37
09:30:5936.8time_gap:0
09:34:3134.24time_gap:0 id_gap:31
09:35:2434.5time_gap:0 id_gap:148
10:21:2934.6time_gap:0 id_gap:120
13:37:4032.78time_gap:0
14:24:0332.34time_gap:0
seq: _44_11
09:31:0336.9time_gap:0
09:38:0334.43time_gap:0 id_gap:53
13:41:0533.0time_gap:0 id_gap:96
14:03:0332.93time_gap:0 id_gap:18
14:06:0032.67time_gap:0 id_gap:17
seq: _24_23
09:30:3936.53time_gap:0
09:32:3435.65time_gap:0 id_gap:93
10:47:4834.37time_gap:0
14:14:0932.63time_gap:0 id_gap:61
14:52:2032.89time_gap:0
seq: _22_34
09:30:5336.95time_gap:0
10:32:0135.33time_gap:0
14:09:5932.67time_gap:0
seq: _34_34
09:30:4436.31time_gap:0 id_gap:17
13:39:0032.73time_gap:0 id_gap:141
14:28:4332.16time_gap:0
14:39:5232.4time_gap:0 id_gap:53
14:39:5232.32time_gap:0 id_gap:120
seq: _58_12
09:32:1936.25time_gap:0
10:24:1034.8time_gap:0 id_gap:47
10:29:0835.74time_gap:0
11:28:4632.98time_gap:1 id_gap:34
seq: _27_24
09:30:4436.45time_gap:0
10:42:3534.3time_gap:1 id_gap:44
13:16:5432.93time_gap:0 id_gap:67
14:56:0832.95time_gap:0
seq: _43_22
09:32:2236.07time_gap:0 id_gap:108
10:15:3334.89time_gap:0 id_gap:22
14:25:4832.4time_gap:0
14:52:0732.69time_gap:0 id_gap:11
seq: _53_16
09:30:4436.44time_gap:0 id_gap:120
09:31:3335.38time_gap:0 id_gap:134
10:26:1935.25time_gap:0 id_gap:171
13:44:2433.0time_gap:0 id_gap:14
14:23:4632.35time_gap:0 id_gap:74
seq: _52_12
09:30:5536.81time_gap:0
14:24:0032.31time_gap:0 id_gap:40
14:29:0832.14time_gap:0 id_gap:20
14:49:5032.38time_gap:0
seq: _37_23
09:53:4434.57time_gap:0 id_gap:158
10:00:1833.62time_gap:0 id_gap:15
14:22:0032.55time_gap:0 id_gap:14
14:27:1332.29time_gap:0 id_gap:102
seq: _148_11
09:32:3136.0time_gap:0
13:37:4032.8time_gap:0 id_gap:38
14:56:0932.93time_gap:0
seq: _37_21
10:27:2335.21time_gap:0 id_gap:158
13:47:4632.79time_gap:0 id_gap:18
13:47:4632.77time_gap:0 id_gap:43
seq: _37_13
10:29:0035.22time_gap:0
14:30:3632.19time_gap:0 id_gap:19
14:50:1032.75time_gap:0
seq: _48_48
09:31:2735.38time_gap:0 id_gap:72
14:28:4332.2time_gap:0 id_gap:39
14:28:4332.19time_gap:0 id_gap:25
14:28:4332.18time_gap:0 id_gap:49
seq: _69_13
09:32:2535.77time_gap:0
13:42:2032.95time_gap:0 id_gap:18
14:23:2632.41time_gap:0
seq: _19_29
09:32:3635.54time_gap:0
10:45:0834.65time_gap:0
10:55:0034.69time_gap:0
11:05:3633.61time_gap:1 id_gap:62
14:23:4532.32time_gap:0
seq: _43_18
09:32:5535.05time_gap:0
14:27:5932.16time_gap:0
14:56:5833.12time_gap:0
seq: _36_19
09:48:5133.71time_gap:0
10:17:5935.03time_gap:0
13:37:4032.77time_gap:0
14:00:4632.82time_gap:0 id_gap:30
seq: _16_68
09:33:0335.02time_gap:0 id_gap:85
10:41:0834.54time_gap:0
13:00:0033.38time_gap:0
seq: _42_44
09:39:1434.7time_gap:0 id_gap:50
14:30:5832.3time_gap:0 id_gap:34
14:30:5832.3time_gap:0 id_gap:61
seq: _34_38
09:34:4833.79time_gap:0 id_gap:143
09:38:0434.66time_gap:0 id_gap:98
14:11:4532.6time_gap:0
14:38:3432.38time_gap:0
14:50:3132.59time_gap:0
seq: _31_51
09:35:3934.66time_gap:0
13:50:0032.92time_gap:0
14:49:5632.48time_gap:0
seq: _32_28
09:41:3634.48time_gap:0 id_gap:30
14:34:2332.52time_gap:0
14:56:1132.94time_gap:0
seq: _148_24
10:49:2034.73time_gap:0
13:31:1633.0time_gap:0 id_gap:76
14:09:0032.69time_gap:0 id_gap:70
seq: _33_31
09:40:2533.62time_gap:0 id_gap:63
13:37:3132.74time_gap:1
14:26:1432.36time_gap:0 id_gap:36
seq: _125_23
11:29:0433.08time_gap:0
11:29:0433.0time_gap:0 id_gap:11
13:16:5132.81time_gap:1
13:16:5432.95time_gap:0
seq: _41_31
11:07:0032.98time_gap:0 id_gap:19
13:50:0032.92time_gap:0
14:31:0832.38time_gap:0 id_gap:19
seq: _28_28
13:58:3632.86time_gap:0 id_gap:66
13:58:3632.86time_gap:0 id_gap:13
14:23:4632.32time_gap:0
14:27:2832.32time_gap:0 id_gap:26
seq: _149_149
14:52:0932.7time_gap:0 id_gap:58
14:52:0932.7time_gap:0 id_gap:35
14:52:0932.7time_gap:0 id_gap:67
14:52:0932.75time_gap:0 id_gap:125
seq: _38_38
13:39:0032.73time_gap:0 id_gap:29
14:29:3932.3time_gap:0 id_gap:110
14:29:3932.14time_gap:0 id_gap:72
14:29:3932.1time_gap:0 id_gap:73
seq: _151_151
14:45:0432.3time_gap:0 id_gap:55
14:45:0432.3time_gap:0 id_gap:59
14:45:0432.29time_gap:0 id_gap:84
14:48:3532.29time_gap:0 id_gap:24
------卖出------

sell seq: _12_21_12_30_28
09:30:0138.06time_gap:0 id_gap:107
13:00:1132.99time_gap:0 id_gap:11
sell seq: _12_17_21_16_11
09:30:4036.34time_gap:0 id_gap:12
10:18:1934.99time_gap:1 id_gap:21
sell seq: _21_34_17_22_28
09:33:2235.03time_gap:0 id_gap:25
09:57:0634.39time_gap:0 id_gap:34
sell seq: _12_13_13_13_13
09:32:0435.94time_gap:1 id_gap:48
09:32:0535.94time_gap:0 id_gap:44
sell seq: _16_12_44_35_16
10:21:0634.64time_gap:0 id_gap:13
10:25:0634.88time_gap:0 id_gap:15
sell seq: _14_42_19_26
09:30:2237.1time_gap:0 id_gap:11
09:57:0634.39time_gap:0
sell seq: _13_19_24_35
09:30:3536.72time_gap:0 id_gap:55
13:10:0432.99time_gap:0 id_gap:18
sell seq: _12_12_11_12
09:30:3636.6time_gap:0
09:55:0534.57time_gap:0
sell seq: _16_11_12_11
09:33:5135.31time_gap:0 id_gap:34
09:43:0534.19time_gap:1 id_gap:17
09:48:4833.72time_gap:0 id_gap:163
sell seq: _13_14_14_12
09:32:1736.09time_gap:1 id_gap:132
09:55:0434.64time_gap:0
sell seq: _12_23_33_32
09:55:0534.57time_gap:0 id_gap:23
10:33:0634.99time_gap:0 id_gap:16
sell seq: _14_14_14_14
09:32:0535.94time_gap:0 id_gap:32
10:10:0434.27time_gap:0 id_gap:23
sell seq: _29_57_17_31
09:34:1134.96time_gap:1
09:35:1534.55time_gap:0 id_gap:16
sell seq: _30_16_31_57
09:35:1434.68time_gap:0
09:35:1634.56time_gap:1
sell seq: _11_12_15_18
09:41:5633.93time_gap:0 id_gap:116
10:03:1134.1time_gap:0 id_gap:113
sell seq: _15_11_40_32
09:55:0734.51time_gap:0 id_gap:26
13:08:0732.97time_gap:0 id_gap:13
sell seq: _222_222_222_222
14:23:2532.4time_gap:1 id_gap:151
14:23:2632.4time_gap:0 id_gap:129
sell seq: _13_31_11
09:30:0138.33time_gap:0
10:03:1234.08time_gap:0
sell seq: _20_12_21
09:30:1337.57time_gap:0 id_gap:16
09:30:4636.44time_gap:0 id_gap:17
sell seq: _20_19_14
09:30:2937.0time_gap:0 id_gap:123
09:35:1334.87time_gap:0
10:20:0234.99time_gap:0
10:58:3633.86time_gap:0 id_gap:145
sell seq: _40_13_42
09:30:2537.04time_gap:0 id_gap:19
09:31:4335.97time_gap:0
sell seq: _19_17_30
09:30:5636.86time_gap:0 id_gap:45
09:34:4633.79time_gap:0 id_gap:158
sell seq: _12_23_23
09:30:2537.1time_gap:0
09:35:4234.8time_gap:3 id_gap:130
09:40:3334.05time_gap:0
sell seq: _14_21_15
09:30:3336.8time_gap:0 id_gap:79
09:30:4636.46time_gap:0 id_gap:54
sell seq: _13_19_24
09:32:1436.06time_gap:0 id_gap:52
09:35:4334.79time_gap:1
09:43:5134.46time_gap:0
sell seq: _23_22_17
09:30:4736.7time_gap:0 id_gap:29
10:26:2035.19time_gap:0
sell seq: _12_11_20
09:32:2036.05time_gap:0 id_gap:71
09:54:4134.58time_gap:0 id_gap:118
sell seq: _14_25_12
09:31:1636.17time_gap:0
09:34:4634.0time_gap:0 id_gap:57
sell seq: _12_12_32
09:30:5536.73time_gap:0 id_gap:14
10:18:1834.91time_gap:0
13:40:5833.0time_gap:0 id_gap:97
13:43:3733.0time_gap:0 id_gap:24
13:57:3332.98time_gap:1 id_gap:123
sell seq: _34_34_14
09:33:2235.03time_gap:0 id_gap:22
09:59:3733.83time_gap:0 id_gap:107
sell seq: _73_17_70
10:26:3234.99time_gap:1 id_gap:46
10:26:5635.1time_gap:1 id_gap:36
10:29:2734.86time_gap:0 id_gap:21
sell seq: _12_14_20
09:33:3135.16time_gap:0 id_gap:166
09:45:0334.39time_gap:0 id_gap:56
09:45:4734.36time_gap:0 id_gap:13
sell seq: _59_16_31
09:35:1534.58time_gap:1
09:35:1834.5time_gap:1
sell seq: _232_115_225
09:38:4834.6time_gap:1 id_gap:20
09:39:5034.0time_gap:0 id_gap:39
sell seq: _232_225_115
09:39:3434.29time_gap:3 id_gap:19
09:39:5034.0time_gap:0 id_gap:44
sell seq: _11_29_11
09:55:0034.58time_gap:0 id_gap:101
10:22:2834.54time_gap:0 id_gap:18
sell seq: _19_19_19
14:27:3132.29time_gap:0
14:27:3132.29time_gap:0 id_gap:59
14:27:3132.29time_gap:0 id_gap:83
sell seq: _27_27
09:30:0038.2time_gap:0
09:34:4433.8time_gap:0 id_gap:87
10:01:2134.12time_gap:0 id_gap:11
10:01:3734.14time_gap:0
10:09:0534.15time_gap:0
10:18:2234.87time_gap:0
10:25:0534.89time_gap:0
sell seq: _42_32
09:30:1637.5time_gap:0 id_gap:12
09:33:2835.0time_gap:0 id_gap:160
11:19:3433.04time_gap:0 id_gap:11
14:56:3833.1time_gap:0 id_gap:22
sell seq: _34_12
09:30:0737.99time_gap:0
09:33:2235.03time_gap:0 id_gap:40
09:41:0734.36time_gap:0 id_gap:148
09:43:5234.47time_gap:0 id_gap:30
14:55:2332.87time_gap:1 id_gap:167
sell seq: _11_36
09:30:0038.1time_gap:0
09:30:0138.42time_gap:0
09:33:3635.46time_gap:0
10:23:0534.54time_gap:0 id_gap:99
sell seq: _31_14
09:30:0237.97time_gap:0
09:30:5236.75time_gap:0
09:33:4735.5time_gap:0
09:35:2834.52time_gap:0
14:56:5833.14time_gap:0
sell seq: _23_21
09:30:0638.12time_gap:0
09:31:1036.44time_gap:0 id_gap:52
10:18:1934.9time_gap:0
sell seq: _27_21
09:30:3436.8time_gap:0 id_gap:37
10:16:0734.23time_gap:0
10:17:3834.93time_gap:0 id_gap:20
10:37:3134.37time_gap:0 id_gap:97
10:39:0434.58time_gap:0
10:55:0733.87time_gap:0 id_gap:162
13:12:0533.11time_gap:0
14:25:0731.79time_gap:0
sell seq: _14_36
09:30:0737.94time_gap:0
09:35:2934.58time_gap:0
09:41:0234.33time_gap:0 id_gap:106
13:21:2133.21time_gap:0
sell seq: _14_58
09:30:1937.28time_gap:1 id_gap:24
09:30:2537.04time_gap:0
10:01:1233.94time_gap:0 id_gap:15
sell seq: _29_18
09:30:0438.1time_gap:0
09:30:4636.44time_gap:0
09:31:4535.94time_gap:1
09:33:3135.2time_gap:0 id_gap:20
09:33:5835.39time_gap:0 id_gap:144
09:35:1534.51time_gap:0
sell seq: _33_16
09:30:0737.98time_gap:0 id_gap:17
09:34:0235.15time_gap:1 id_gap:111
09:35:1934.5time_gap:1 id_gap:126
10:23:0834.48time_gap:0 id_gap:88
10:40:4334.54time_gap:0
14:30:3432.09time_gap:0
sell seq: _13_31
09:30:3436.8time_gap:0 id_gap:30
09:43:0034.09time_gap:0 id_gap:158
10:44:5434.5time_gap:3 id_gap:36
10:58:5233.77time_gap:0 id_gap:65
sell seq: _12_34
09:30:0138.06time_gap:0
09:34:2434.6time_gap:0 id_gap:48
10:58:0233.85time_gap:0 id_gap:44
sell seq: _19_26
09:30:2837.0time_gap:0 id_gap:10
09:31:0236.91time_gap:0
09:31:1036.42time_gap:0
09:37:5734.11time_gap:0 id_gap:63
09:59:2333.9time_gap:0 id_gap:43
10:09:2734.19time_gap:0
10:18:1234.91time_gap:0
sell seq: _13_68
09:30:3636.58time_gap:0
10:29:1335.16time_gap:0
11:08:3033.08time_gap:0 id_gap:145
14:28:4332.14time_gap:0 id_gap:155
sell seq: _69_12
09:30:2937.02time_gap:0
10:35:2134.73time_gap:0 id_gap:40
13:00:0933.11time_gap:0 id_gap:21
sell seq: _27_39
09:30:4736.6time_gap:0
09:53:5134.51time_gap:0
09:53:5234.51time_gap:0
sell seq: _13_34
09:43:5234.47time_gap:0
13:00:0032.7time_gap:0
14:32:2232.65time_gap:0 id_gap:93
sell seq: _12_48
09:31:5035.61time_gap:0 id_gap:113
10:44:3834.3time_gap:3 id_gap:61
11:05:3333.58time_gap:0
14:48:2231.61time_gap:0
sell seq: _87_12
09:34:0235.4time_gap:0
09:34:5833.7time_gap:0 id_gap:127
11:15:4733.18time_gap:0 id_gap:31
sell seq: _11_125
09:33:2235.26time_gap:0
10:26:1835.23time_gap:0 id_gap:52
10:41:1734.44time_gap:0 id_gap:75
sell seq: _21_32
09:31:4635.95time_gap:0
10:20:5834.72time_gap:0
11:04:2033.67time_gap:0
14:32:0232.45time_gap:0 id_gap:97
sell seq: _42_22
09:34:4233.8time_gap:0 id_gap:86
10:31:5735.08time_gap:0
14:56:1833.0time_gap:0 id_gap:67
sell seq: _23_36
10:35:0634.78time_gap:0
10:51:3734.04time_gap:0
14:49:4132.48time_gap:0
sell seq: _51_11
09:57:0634.43time_gap:0 id_gap:28
10:25:4434.87time_gap:0
14:56:2533.24time_gap:0
sell seq: _28_42
09:34:3634.08time_gap:0 id_gap:31
13:23:0333.07time_gap:0
13:42:2033.0time_gap:0 id_gap:16
sell seq: _53_13
09:48:5033.76time_gap:0 id_gap:18
14:56:1632.98time_gap:0
14:56:3433.15time_gap:0
14:56:3433.03time_gap:0

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素;养老概念
流通市值:95亿
score:131135 regularGap 1000


seq: _19_235
09:49:2511.15time_gap:0 id_gap:781
09:55:1011.15time_gap:0 id_gap:834
09:55:3911.15time_gap:0 id_gap:148
09:56:2711.15time_gap:1 id_gap:766
09:58:3811.13time_gap:1 id_gap:533
10:01:1711.15time_gap:0 id_gap:494
10:02:5711.15time_gap:1 id_gap:503
10:04:1111.15time_gap:0 id_gap:37
10:04:3911.14time_gap:1 id_gap:415
10:05:0911.15time_gap:0 id_gap:24
10:07:4611.15time_gap:0 id_gap:443
10:12:3911.15time_gap:0 id_gap:304
10:15:0911.15time_gap:0 id_gap:120
10:16:1911.15time_gap:0 id_gap:414
10:19:4411.15time_gap:0 id_gap:306
10:21:2311.15time_gap:0 id_gap:104
10:21:3711.15time_gap:0 id_gap:115
10:31:0411.15time_gap:0 id_gap:295
seq: _233_19
09:46:5211.14time_gap:0 id_gap:923
09:57:2911.15time_gap:0 id_gap:133
09:59:2011.13time_gap:3 id_gap:532
10:06:0611.15time_gap:0 id_gap:704
10:14:0711.15time_gap:1 id_gap:60
seq: _18_237
09:48:2611.15time_gap:0 id_gap:174
09:57:5611.14time_gap:0 id_gap:131
09:58:1111.14time_gap:0 id_gap:427
09:58:2311.14time_gap:0 id_gap:48
10:05:0211.14time_gap:0 id_gap:62
10:14:2411.15time_gap:0 id_gap:213
seq: _235_18
09:48:4111.15time_gap:0 id_gap:68
10:04:2611.15time_gap:0 id_gap:464
10:05:5011.15time_gap:0 id_gap:20
10:21:0911.15time_gap:0 id_gap:219
seq: _236_18
09:49:1111.15time_gap:0 id_gap:162
09:55:2411.15time_gap:0 id_gap:36
10:16:3311.15time_gap:0 id_gap:270
------卖出------

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 京津冀一体化;深股通;腾讯概念;网络安全;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同);互联网金融;智谱AI;物业管理;充电桩;华为盘古;智慧城市;抖音概念(字节概念);东数西算(算力);算力租赁
流通市值:358亿
score:61472 regularGap 52.0


seq: _20_14_15_13_18_13_11_12_22_11_16
09:38:4224.84time_gap:0 id_gap:17
09:48:4224.93time_gap:1 id_gap:12
seq: _13_17_16_12_13_11_14_15_11_11_13
09:45:3524.65time_gap:0
14:34:3724.56time_gap:0 id_gap:45
seq: _12_15_16_25_17_29_23_16_12_13
09:48:4524.93time_gap:1
09:48:5424.9time_gap:1
seq: _12_15_20_19_16_21_13_22
09:36:3424.85time_gap:0
09:57:2325.1time_gap:0
seq: _15_19_11_13_18_14_11_90
09:38:2924.84time_gap:1
09:38:3824.84time_gap:0 id_gap:11
seq: _24_21_33_24_14_29
09:49:4024.77time_gap:0 id_gap:26
14:34:3724.55time_gap:0
seq: _11_13_13_14_12_12
09:32:1824.33time_gap:0 id_gap:34
09:32:2024.33time_gap:0 id_gap:51
seq: _11_44_19_31_31_24
09:43:0324.46time_gap:0 id_gap:30
09:43:5724.46time_gap:1 id_gap:13
seq: _12_11_11_14_50
09:32:2124.45time_gap:0 id_gap:38
11:03:3925.0time_gap:0 id_gap:18
seq: _18_14_12_12_14
09:45:3524.65time_gap:3
09:57:2325.1time_gap:0 id_gap:20
seq: _12_25_14_24_32
09:34:3924.64time_gap:1 id_gap:17
09:57:2325.1time_gap:0
seq: _12_16_14_11_11
09:32:3424.53time_gap:0 id_gap:11
14:34:3724.56time_gap:0
seq: _33_25_27_14_20
09:40:0624.6time_gap:0 id_gap:28
10:41:1425.08time_gap:0 id_gap:41
seq: _43_80_23_41
09:52:0824.73time_gap:0
11:03:3925.0time_gap:0
seq: _12_15_22_14
09:32:2324.45time_gap:0 id_gap:49
09:38:0424.85time_gap:0
09:40:0624.6time_gap:0 id_gap:32
10:39:1125.09time_gap:0 id_gap:25
11:08:5725.81time_gap:0 id_gap:28
seq: _18_18_27_25
10:16:0425.09time_gap:0 id_gap:39
10:53:0925.18time_gap:0
seq: _11_11_11_44
09:49:0924.83time_gap:0
11:07:3525.3time_gap:0 id_gap:32
seq: _45_23_26_23
09:36:3424.88time_gap:0 id_gap:11
09:36:3524.9time_gap:0
seq: _14_12_32_12
09:32:3124.56time_gap:1 id_gap:10
09:32:3224.56time_gap:1 id_gap:12
seq: _34_35_69_40
09:42:0824.22time_gap:0 id_gap:21
09:42:0824.2time_gap:0
seq: _19_41_19
09:40:0324.6time_gap:0
10:07:0525.05time_gap:0
10:15:5424.96time_gap:0
10:26:4225.17time_gap:0
11:07:0525.08time_gap:0
11:07:0625.1time_gap:0
11:07:3525.29time_gap:0 id_gap:10
14:30:2124.75time_gap:0
14:35:0024.52time_gap:0
14:35:0524.55time_gap:0
seq: _34_34_34
10:08:5425.06time_gap:1 id_gap:17
10:16:0325.06time_gap:0
seq: _20_39_37
09:44:5424.39time_gap:1
11:03:3824.97time_gap:0
seq: _31_19_13
09:32:2624.51time_gap:0
09:36:3424.88time_gap:0 id_gap:15
09:57:1324.96time_gap:0 id_gap:21
seq: _12_27_26
09:32:1924.4time_gap:0
10:16:0325.04time_gap:0 id_gap:10
14:35:0224.52time_gap:0 id_gap:28
seq: _28_26_27
09:32:2124.45time_gap:0 id_gap:10
09:43:4124.5time_gap:0
09:45:0124.41time_gap:0 id_gap:39
seq: _23_26_23
09:34:3624.61time_gap:0 id_gap:43
09:45:3924.7time_gap:1 id_gap:31
seq: _21_39_21
09:44:0624.48time_gap:0
09:44:5324.4time_gap:0
09:55:3024.85time_gap:0
09:55:3324.86time_gap:0
seq: _23_37_23
09:46:4224.72time_gap:0
09:46:4224.71time_gap:0
09:46:5724.76time_gap:0
seq: _42_18
10:16:0325.04time_gap:0 id_gap:12
10:54:0925.2time_gap:0
10:54:1325.22time_gap:0
seq: _59_18
09:52:0924.8time_gap:0
11:00:0325.03time_gap:0
11:07:4425.42time_gap:0 id_gap:27
seq: _51_51
09:44:0624.46time_gap:1 id_gap:11
09:44:5724.39time_gap:1
10:16:0325.01time_gap:0
10:16:0325.01time_gap:0
seq: _47_47
09:34:5624.61time_gap:0 id_gap:15
09:44:1224.46time_gap:0
09:55:4124.84time_gap:0
14:34:3724.56time_gap:0
seq: _47_28
13:33:3325.37time_gap:0 id_gap:44
13:54:1224.92time_gap:1
14:34:3724.55time_gap:0
seq: _29_42
09:32:2424.5time_gap:0 id_gap:25
09:36:3424.85time_gap:0 id_gap:14
09:43:4224.49time_gap:0
------卖出------

sell seq: _27_28_13
09:36:1825.05time_gap:0 id_gap:37
10:07:0525.0time_gap:0 id_gap:52
sell seq: _18_24_23
09:32:3924.6time_gap:0
09:59:2725.07time_gap:1
sell seq: _14_17_42
09:32:3624.62time_gap:1 id_gap:13
09:59:2025.12time_gap:0
sell seq: _98_11
09:47:5124.91time_gap:0 id_gap:16
09:53:2124.88time_gap:0 id_gap:26
09:54:3324.9time_gap:0
sell seq: _36_37
09:30:4325.26time_gap:0
09:33:1624.69time_gap:0
09:33:4524.62time_gap:0
sell seq: _13_68
11:10:2725.79time_gap:0
11:10:2825.8time_gap:0
11:11:0825.57time_gap:0 id_gap:28

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:33752 regularGap 20


seq: _12_14_16_14_15_13
13:09:0951.0time_gap:0 id_gap:12
13:33:3350.6time_gap:0 id_gap:10
seq: _12_15_11_12_12_18
13:30:2250.77time_gap:0 id_gap:13
14:05:1449.65time_gap:1
seq: _20_14_19_11_13
13:09:1150.98time_gap:1
13:48:0350.0time_gap:0 id_gap:15
seq: _14_15_13_12
13:28:4050.77time_gap:0 id_gap:20
14:14:1949.26time_gap:0 id_gap:10
seq: _11_12_11_11
14:05:1549.65time_gap:0 id_gap:14
14:42:3548.73time_gap:0
seq: _12_20_24
09:41:1450.61time_gap:0
09:50:2451.4time_gap:0
seq: _11_11_11
09:30:2151.04time_gap:0 id_gap:16
13:56:5650.11time_gap:0 id_gap:14
seq: _12_14_16
10:56:4652.8time_gap:0 id_gap:15
14:01:0149.92time_gap:0
seq: _15_13_12
13:37:4950.28time_gap:0
14:43:3148.93time_gap:0
seq: _14_19_11
09:33:0349.86time_gap:1
14:03:5449.87time_gap:0
seq: _16_22_14
09:31:0550.45time_gap:0
14:05:1549.63time_gap:0 id_gap:14
seq: _30_28_11
13:35:1150.49time_gap:0
13:38:2450.29time_gap:0 id_gap:20
seq: _13_14_24
13:48:0350.0time_gap:0
14:41:1048.81time_gap:0
seq: _15_18_18
14:05:1549.61time_gap:0
14:05:1549.61time_gap:0
seq: _28_32_25
09:56:5952.5time_gap:0
13:31:0250.8time_gap:0 id_gap:18
seq: _27_19
09:25:0152.34time_gap:0
09:48:1450.65time_gap:0
10:18:4552.33time_gap:0
10:50:4552.99time_gap:0
13:45:2250.38time_gap:0
seq: _23_14
09:30:5450.21time_gap:0 id_gap:13
10:04:0152.34time_gap:0
10:04:4752.33time_gap:0
10:59:4852.5time_gap:0
14:25:3449.59time_gap:0
14:32:3149.31time_gap:0
14:55:3949.5time_gap:0
seq: _34_17
10:18:5852.32time_gap:0
13:50:5950.12time_gap:0
14:33:5049.3time_gap:0
seq: _24_23
09:35:0249.33time_gap:0 id_gap:15
13:02:3151.51time_gap:0
14:06:0949.54time_gap:0
seq: _17_27
09:33:0849.87time_gap:0
09:46:2450.8time_gap:0 id_gap:14
13:03:1951.5time_gap:0
14:00:5849.9time_gap:0
14:08:0549.57time_gap:0
seq: _11_19
09:50:2051.39time_gap:1
11:13:0752.03time_gap:0
13:03:1051.48time_gap:0
13:26:0350.44time_gap:1
13:36:3950.3time_gap:0
seq: _12_29
09:34:5049.1time_gap:0
10:35:0153.09time_gap:0
13:04:2851.4time_gap:0
13:38:3150.28time_gap:0
13:48:0750.1time_gap:0
14:23:4349.62time_gap:0
seq: _16_19
09:32:0250.23time_gap:0
09:50:4051.36time_gap:0
13:02:3151.52time_gap:0
13:07:3051.28time_gap:0
13:44:4250.35time_gap:0
14:34:5149.21time_gap:0
14:54:2049.39time_gap:0
seq: _32_16
09:38:1749.22time_gap:0 id_gap:11
09:39:3049.26time_gap:0
13:04:4151.33time_gap:0
seq: _13_22
10:54:4352.91time_gap:0
13:08:0151.23time_gap:0
13:11:0851.3time_gap:0
13:26:0450.52time_gap:0
13:43:4450.46time_gap:0
14:56:2149.25time_gap:0
seq: _32_33
09:57:5952.8time_gap:0 id_gap:18
10:04:4452.2time_gap:0 id_gap:17
13:04:4751.21time_gap:0
seq: _33_14
09:44:4951.64time_gap:0
13:01:3751.73time_gap:0
14:14:2649.26time_gap:0
seq: _17_14
09:30:5450.21time_gap:0
09:31:3850.45time_gap:1
10:36:0153.27time_gap:0
10:50:2552.81time_gap:0
10:58:0452.82time_gap:0
10:59:5352.52time_gap:0
11:03:0752.2time_gap:0
11:06:1151.86time_gap:0
11:09:1152.17time_gap:0
11:21:4751.63time_gap:0
13:00:4151.87time_gap:0
13:05:0051.21time_gap:0
13:19:1550.82time_gap:0
13:28:0550.71time_gap:0
13:38:4050.41time_gap:0
14:54:3749.52time_gap:0
seq: _11_26
10:17:4052.48time_gap:0
10:54:5952.92time_gap:0
11:09:3552.15time_gap:0
13:01:2551.7time_gap:0
13:23:1651.0time_gap:0
13:28:4050.79time_gap:0
seq: _14_19
10:04:0652.36time_gap:0
10:32:5653.11time_gap:0
10:51:1853.01time_gap:0
13:24:3350.91time_gap:0
14:12:1849.49time_gap:0
seq: _19_11
10:33:1453.13time_gap:0
14:25:4649.55time_gap:0
14:43:5548.98time_gap:0
seq: _21_17
10:36:0153.16time_gap:0
10:47:5552.57time_gap:0
13:00:0651.69time_gap:0
13:00:0651.67time_gap:0
13:24:1650.97time_gap:0
13:35:0450.48time_gap:0
13:44:0250.42time_gap:0
14:08:0549.56time_gap:0
14:41:0848.81time_gap:0
seq: _28_12
10:33:0053.11time_gap:0
10:36:0253.14time_gap:0
13:55:0149.89time_gap:0
14:02:0650.0time_gap:0
14:42:3548.73time_gap:0
seq: _16_16
09:33:3449.91time_gap:0
09:34:5449.08time_gap:0
10:49:3852.79time_gap:0
13:32:4250.62time_gap:0
14:01:3149.94time_gap:0
14:06:0949.54time_gap:0 id_gap:17
14:31:5149.42time_gap:0
seq: _28_14
09:39:0049.79time_gap:0
13:41:0450.27time_gap:0
14:52:1249.08time_gap:0
seq: _18_23
10:01:3052.24time_gap:0
10:45:0652.96time_gap:0
10:50:3853.05time_gap:0
seq: _14_24
10:57:5852.93time_gap:0
14:33:4249.23time_gap:0
14:56:4949.0time_gap:0
seq: _24_36
09:30:5550.21time_gap:0
11:07:5451.65time_gap:0
14:30:0449.24time_gap:0 id_gap:10
seq: _14_27
13:24:4950.83time_gap:0
14:00:0350.02time_gap:0
14:05:1549.63time_gap:0
14:55:1349.67time_gap:0
seq: _12_24
10:08:0252.26time_gap:0
11:12:0852.01time_gap:0
14:23:4349.61time_gap:0
seq: _23_29
10:21:2352.63time_gap:0
11:06:5351.79time_gap:0
14:33:0049.16time_gap:0
------卖出------

sell seq: _16_12_12
09:31:5150.4time_gap:0
14:21:5549.59time_gap:0 id_gap:19
sell seq: _24_16_20
09:30:4450.45time_gap:0 id_gap:11
13:56:5350.11time_gap:0 id_gap:13
14:54:5949.73time_gap:1
sell seq: _14_12_19
13:28:5950.87time_gap:0
13:55:2350.05time_gap:0
13:56:5350.11time_gap:3 id_gap:16
14:24:4349.57time_gap:0 id_gap:11
14:33:4549.27time_gap:0 id_gap:16
sell seq: _12_19_11
09:31:4650.59time_gap:0
13:59:3049.97time_gap:0
sell seq: _18_18_18
09:34:2949.11time_gap:0 id_gap:19
09:34:2949.11time_gap:0
sell seq: _14_19
09:32:0350.24time_gap:0
09:51:5351.74time_gap:0 id_gap:12
10:04:0652.36time_gap:0
10:57:5452.9time_gap:0
13:07:5951.23time_gap:0
13:09:1150.98time_gap:0
14:01:2450.0time_gap:0 id_gap:10
14:42:2348.74time_gap:0
sell seq: _12_46
10:35:0153.09time_gap:0
11:03:0952.21time_gap:0
14:02:3250.0time_gap:0
sell seq: _31_12
13:00:1851.79time_gap:0
13:19:3550.88time_gap:0
13:31:4050.7time_gap:0
14:54:4449.66time_gap:0
sell seq: _12_22
09:31:1150.4time_gap:0
09:38:4749.68time_gap:0
09:40:1449.7time_gap:0
09:57:5152.79time_gap:0
10:04:2652.09time_gap:0
10:59:2152.53time_gap:0
11:13:0752.02time_gap:0
13:05:0951.35time_gap:0
13:07:5151.2time_gap:0
14:02:0750.03time_gap:0
sell seq: _12_26
13:00:4151.87time_gap:0
13:26:0450.52time_gap:0
13:55:5450.08time_gap:0
14:01:1450.07time_gap:0
14:26:2549.48time_gap:0
14:42:3548.73time_gap:0
sell seq: _19_11
09:43:0351.48time_gap:0
10:25:1052.59time_gap:0
13:24:3350.91time_gap:0
14:25:4649.55time_gap:0
14:34:5349.24time_gap:0
14:43:5548.98time_gap:0
sell seq: _13_17
09:53:0952.0time_gap:1 id_gap:14
10:50:2552.81time_gap:0
10:59:5352.52time_gap:0
13:05:5251.16time_gap:0
13:39:5050.33time_gap:0
14:56:1049.23time_gap:0
sell seq: _11_24
10:50:0852.84time_gap:0
13:07:2151.18time_gap:0
14:00:0950.02time_gap:0
14:24:4549.57time_gap:0
sell seq: _12_28
09:45:0651.5time_gap:0
09:45:4351.32time_gap:0
13:24:4450.85time_gap:0
sell seq: _28_14
09:39:0049.79time_gap:0
09:47:4050.8time_gap:0
10:22:2452.52time_gap:0 id_gap:10
sell seq: _32_18
09:40:1749.88time_gap:0 id_gap:19
09:45:0951.5time_gap:0
09:47:4150.8time_gap:0
13:24:1950.97time_gap:0
sell seq: _18_18
10:38:0152.58time_gap:0
13:03:1951.5time_gap:0
13:30:3250.83time_gap:0
14:01:3049.94time_gap:0
14:14:3549.29time_gap:0
14:29:2049.12time_gap:0
sell seq: _18_22
09:39:2349.43time_gap:0
09:45:0951.5time_gap:0 id_gap:13
09:46:0351.03time_gap:0
09:48:1450.65time_gap:0
10:01:0952.24time_gap:0
10:04:3152.08time_gap:0
11:07:1051.65time_gap:0
11:28:4351.47time_gap:0
13:00:4151.87time_gap:0
13:02:3051.52time_gap:0 id_gap:14
sell seq: _17_17
09:30:2850.98time_gap:0 id_gap:12
09:51:1351.48time_gap:0
10:41:3952.39time_gap:0
10:51:5752.96time_gap:0 id_gap:17
10:58:0452.82time_gap:0
14:53:3849.09time_gap:0
14:56:4249.13time_gap:0
sell seq: _13_29
10:54:2652.79time_gap:0
11:09:2252.16time_gap:0
14:54:1049.26time_gap:0
sell seq: _16_23
09:31:4950.49time_gap:0
09:46:5650.46time_gap:0
13:05:0251.19time_gap:0
sell seq: _29_17
09:31:4750.5time_gap:0
13:00:0651.69time_gap:0
13:08:0751.14time_gap:0
13:19:1150.81time_gap:0
14:00:5749.85time_gap:0
sell seq: _22_13
09:54:3052.18time_gap:0 id_gap:15
10:33:1253.13time_gap:0
10:36:0153.16time_gap:0
13:17:1950.96time_gap:0
13:57:0850.1time_gap:0
14:25:3449.59time_gap:0
14:30:1849.33time_gap:0
14:56:2149.25time_gap:0
sell seq: _18_27
09:40:1749.88time_gap:0
09:42:0151.03time_gap:0
10:18:4552.33time_gap:0
10:50:0852.83time_gap:0
13:19:1550.82time_gap:0
13:28:2150.79time_gap:0
sell seq: _24_13
09:30:4450.45time_gap:0
09:37:4348.81time_gap:0 id_gap:18
09:55:5852.06time_gap:0
10:17:4752.48time_gap:0
14:55:3949.5time_gap:0
sell seq: _29_12
09:43:4451.86time_gap:0 id_gap:10
10:27:2553.0time_gap:0
13:44:2550.39time_gap:0
14:06:0049.5time_gap:0
sell seq: _17_42
10:28:1553.13time_gap:0
11:27:1551.62time_gap:0
13:57:4250.05time_gap:0
sell seq: _27_12
13:55:0149.89time_gap:0
14:26:0549.53time_gap:0
14:31:0749.4time_gap:0
sell seq: _44_16
09:40:1249.71time_gap:0
10:40:3452.23time_gap:0
10:54:5952.92time_gap:0
10:55:2852.76time_gap:0
sell seq: _23_24
09:35:0249.33time_gap:0 id_gap:10
13:02:3151.51time_gap:0
14:56:2449.1time_gap:0
sell seq: _37_11
09:36:5149.18time_gap:0
13:42:3250.32time_gap:0
14:40:1448.85time_gap:0 id_gap:11

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:21734 regularGap 20


seq: _14_11_13_12_12
09:34:0343.88time_gap:0
09:34:0343.9time_gap:0
14:27:1043.61time_gap:0
14:31:1043.63time_gap:0 id_gap:14
14:52:2543.8time_gap:0
seq: _14_13_13_12
09:31:5943.85time_gap:0
09:32:3044.68time_gap:0
09:32:3544.25time_gap:0 id_gap:14
09:35:1343.99time_gap:0
10:00:0343.18time_gap:0
seq: _11_13_12_12
10:00:0343.16time_gap:0
14:29:0643.6time_gap:0
seq: _12_11_16
09:34:0343.88time_gap:0
09:36:4844.15time_gap:0 id_gap:16
10:01:4643.24time_gap:0
14:00:4744.25time_gap:0
14:54:1550.44time_gap:1
seq: _17_20_14
09:30:3644.85time_gap:0
09:40:2043.43time_gap:0
09:56:2543.6time_gap:0
seq: _12_11_24
09:33:3644.23time_gap:0
09:36:1744.08time_gap:0
seq: _17_19_18
09:32:4744.3time_gap:1
09:56:2943.58time_gap:0
10:00:0343.18time_gap:0
10:02:1043.18time_gap:0 id_gap:17
seq: _11_17_24
09:33:3244.25time_gap:1
09:35:4544.21time_gap:0 id_gap:19
10:13:0044.18time_gap:1
seq: _11_16_16
09:35:0344.0time_gap:0 id_gap:10
14:42:1443.32time_gap:0
seq: _13_11_15
13:45:2543.56time_gap:3
14:02:2644.16time_gap:0 id_gap:18
seq: _18_12_38
09:59:2043.33time_gap:0
13:20:0443.95time_gap:0
seq: _11_17_11
13:00:1143.91time_gap:0
14:55:4843.83time_gap:0 id_gap:15
seq: _20_52_14
09:56:2543.6time_gap:0
13:59:0244.58time_gap:0
seq: _13_11_33
09:31:5943.84time_gap:0
09:32:3544.25time_gap:0
seq: _28_19_26
09:32:4544.26time_gap:0 id_gap:15
11:27:4343.45time_gap:0
seq: _26_35_14
10:00:0543.21time_gap:0
14:44:1143.46time_gap:0 id_gap:10
seq: _22_12
09:30:4044.67time_gap:1
09:35:1543.97time_gap:0 id_gap:13
10:35:4244.56time_gap:0
13:49:1843.46time_gap:0
13:57:3644.23time_gap:0
14:42:3243.33time_gap:0
seq: _27_28
10:28:5944.6time_gap:0
11:15:0943.52time_gap:0
11:22:0043.46time_gap:0
13:53:2543.7time_gap:0 id_gap:16
seq: _13_27
09:32:4544.26time_gap:0
10:00:0743.27time_gap:0 id_gap:17
13:20:4343.97time_gap:0
13:58:3844.6time_gap:0
14:52:1543.74time_gap:0
seq: _18_17
09:34:0043.97time_gap:0
09:34:3743.75time_gap:0 id_gap:19
09:37:5143.76time_gap:0
09:38:5943.38time_gap:0
09:41:0643.61time_gap:0
09:57:1943.67time_gap:1 id_gap:18
09:57:2743.72time_gap:0
10:05:0943.54time_gap:0 id_gap:18
10:05:5743.61time_gap:0
10:06:3043.5time_gap:0
10:15:4444.13time_gap:0
11:03:4143.89time_gap:1 id_gap:16
13:19:3843.98time_gap:0
13:58:3844.6time_gap:0
14:34:3143.44time_gap:0
seq: _21_32
09:35:3444.06time_gap:0 id_gap:20
13:59:1544.38time_gap:0
14:24:3643.75time_gap:0
seq: _24_17
09:32:2644.11time_gap:0
09:42:0043.81time_gap:0
11:15:1743.53time_gap:0
13:59:2144.49time_gap:0
14:51:3443.59time_gap:0
14:56:5743.81time_gap:0
seq: _41_11
10:23:3944.13time_gap:0
10:59:0643.79time_gap:0
11:20:1943.52time_gap:0
13:56:1644.01time_gap:0
seq: _33_18
09:35:0344.0time_gap:0
09:37:3843.74time_gap:0
09:43:0444.1time_gap:0 id_gap:17
09:59:1943.31time_gap:0
09:59:2243.29time_gap:0
14:44:1143.44time_gap:0
seq: _38_14
09:53:1243.9time_gap:0
09:53:5444.1time_gap:0
10:38:4644.01time_gap:1
13:59:1344.42time_gap:0
seq: _22_23
09:39:0643.39time_gap:0
10:28:0644.25time_gap:0
13:20:0944.0time_gap:0
13:21:1244.08time_gap:0
13:24:0243.85time_gap:1
13:39:1243.47time_gap:0
seq: _18_26
09:34:3043.82time_gap:0
09:36:3944.07time_gap:0
09:37:3843.74time_gap:0
09:37:4443.74time_gap:0
09:40:2143.43time_gap:0
09:41:3043.96time_gap:0
09:42:4543.86time_gap:0
10:05:2443.59time_gap:0
10:05:3343.6time_gap:0
seq: _26_12
09:32:4944.3time_gap:1
10:11:4544.2time_gap:0
11:22:3143.5time_gap:0
14:43:2243.44time_gap:0 id_gap:11
seq: _17_22
09:56:2543.6time_gap:0
09:59:2243.3time_gap:0
10:12:0244.27time_gap:0
10:17:1344.06time_gap:0
10:20:0944.0time_gap:0 id_gap:12
13:32:2643.73time_gap:0 id_gap:13
14:31:1043.63time_gap:0 id_gap:11
seq: _12_33
10:01:0943.31time_gap:0 id_gap:17
10:40:2244.0time_gap:0 id_gap:15
13:26:3343.9time_gap:0
14:39:2043.44time_gap:0
seq: _23_28
10:00:0443.16time_gap:0
10:01:0343.27time_gap:0
10:46:0244.02time_gap:0
10:54:1344.05time_gap:0
11:27:4343.45time_gap:0
13:11:1443.75time_gap:0
13:16:1144.0time_gap:0
seq: _23_19
09:41:2843.89time_gap:0
10:00:0443.2time_gap:0 id_gap:13
10:00:1743.3time_gap:0
seq: _37_33
09:34:5843.66time_gap:0 id_gap:19
09:45:5744.22time_gap:0
10:02:2343.22time_gap:0
seq: _29_14
09:56:2543.6time_gap:0
11:25:2043.58time_gap:0
14:13:2343.74time_gap:0
seq: _27_18
13:00:2443.6time_gap:0
14:26:4843.62time_gap:0
14:34:4743.48time_gap:0
seq: _86_17
09:38:2143.74time_gap:0 id_gap:10
09:49:2743.94time_gap:0
10:01:4443.24time_gap:0
seq: _59_18
10:02:4543.3time_gap:0
10:02:4843.31time_gap:0
10:05:2043.58time_gap:0 id_gap:11
seq: _33_12
09:44:0344.17time_gap:0 id_gap:11
10:59:5143.92time_gap:0
13:57:4244.46time_gap:0
14:00:4044.26time_gap:1
14:55:2343.92time_gap:0
seq: _42_12
10:00:5743.2time_gap:0
14:49:4243.55time_gap:0
14:49:4843.59time_gap:0
------卖出------

sell seq: _13_13_20_19
13:58:1044.43time_gap:0
13:59:2044.48time_gap:0
sell seq: _13_13_13_11
11:27:4843.42time_gap:0
13:02:0343.66time_gap:3
sell seq: _26_23_18
09:30:0944.9time_gap:0
09:33:5943.95time_gap:0
sell seq: _15_17_16
09:33:4044.14time_gap:0
13:58:4744.7time_gap:0
sell seq: _13_13_11
11:27:4843.42time_gap:0
14:54:0443.87time_gap:0
sell seq: _11_18_19
13:52:0443.6time_gap:0
14:46:1943.32time_gap:0
sell seq: _11_16_16
10:06:2843.48time_gap:1
13:59:0544.52time_gap:0
sell seq: _23_18
09:32:3045.04time_gap:0
09:33:3044.48time_gap:0 id_gap:11
09:39:1743.31time_gap:0 id_gap:11
09:45:0144.0time_gap:0
09:54:3044.02time_gap:0
10:02:2043.23time_gap:0
14:52:1043.7time_gap:0
sell seq: _23_24
09:30:3044.88time_gap:0
10:08:1243.95time_gap:0
14:20:0643.67time_gap:0
sell seq: _14_24
09:32:3044.89time_gap:0
09:34:0044.1time_gap:0
10:30:3244.56time_gap:0
sell seq: _21_27
09:33:1744.5time_gap:0
11:23:0143.46time_gap:0 id_gap:17
14:44:0043.42time_gap:0
14:48:3443.44time_gap:0
sell seq: _21_19
09:31:2443.6time_gap:0
09:32:4144.43time_gap:0
13:21:5244.12time_gap:0
sell seq: _18_28
09:50:1643.8time_gap:0
10:06:0443.62time_gap:0
13:59:0544.53time_gap:0 id_gap:11
sell seq: _31_17
09:53:1344.03time_gap:0
10:00:3943.28time_gap:0 id_gap:12
10:05:5043.61time_gap:0
sell seq: _22_17
09:33:3044.48time_gap:0
09:57:1943.7time_gap:0
10:00:5343.14time_gap:0
sell seq: _27_11
14:27:2243.68time_gap:0
14:56:0943.87time_gap:0
14:56:3843.82time_gap:0

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值:36亿
score:19421 regularGap 164.0


seq: _14_13_9_8_8_11
13:38:2764.63time_gap:0 id_gap:54
13:42:1164.4time_gap:0 id_gap:66
seq: _16_12_9_16_26
09:37:3959.18time_gap:1 id_gap:109
09:37:5059.2time_gap:1 id_gap:89
seq: _8_9_8_8_10
13:39:4764.4time_gap:0 id_gap:43
13:55:0464.8time_gap:0 id_gap:44
seq: _13_15_11_24
09:30:2760.55time_gap:0 id_gap:78
13:56:3965.02time_gap:0 id_gap:17
seq: _10_8_13_17
09:46:0061.15time_gap:1 id_gap:39
13:05:4764.72time_gap:0 id_gap:10
14:52:3764.35time_gap:0
seq: _8_10_10_11
09:44:0159.86time_gap:0 id_gap:161
13:39:0564.4time_gap:0 id_gap:20
seq: _11_12_8_14
09:38:5561.12time_gap:0 id_gap:88
14:55:4766.05time_gap:0 id_gap:34
seq: _13_9_12_21
09:41:0461.08time_gap:0 id_gap:111
09:42:1260.29time_gap:0 id_gap:120
seq: _12_8_9_16
11:01:1864.9time_gap:1 id_gap:69
13:54:0464.02time_gap:0 id_gap:20
seq: _16_27_9
09:43:2060.0time_gap:1 id_gap:41
09:45:3660.17time_gap:0 id_gap:121
seq: _8_8_10
09:32:0958.24time_gap:0 id_gap:162
13:00:0865.93time_gap:0 id_gap:151
13:38:3764.66time_gap:0 id_gap:55
14:49:2864.34time_gap:0 id_gap:13
seq: _13_15_11
11:01:1864.9time_gap:0 id_gap:18
14:26:2564.02time_gap:0 id_gap:25
seq: _10_8_13
09:33:5858.23time_gap:0 id_gap:55
09:46:3860.76time_gap:3 id_gap:99
seq: _8_29_13
09:33:1458.43time_gap:1 id_gap:104
09:38:4359.87time_gap:0 id_gap:41
seq: _24_8_12
09:36:0057.84time_gap:0
13:45:0064.41time_gap:0 id_gap:118
seq: _16_12_9
13:55:0665.02time_gap:0
14:33:0663.68time_gap:0 id_gap:40
seq: _22_14_11
09:40:0161.23time_gap:0
14:26:2664.02time_gap:0 id_gap:15
seq: _27_9
09:32:1757.57time_gap:0
09:49:4962.08time_gap:0
14:35:0763.19time_gap:0
14:52:4264.36time_gap:0
seq: _12_16
09:30:3160.51time_gap:0
09:31:0658.93time_gap:0 id_gap:67
09:31:3459.32time_gap:0
09:33:1358.18time_gap:0
09:35:0456.81time_gap:0 id_gap:68
09:43:2160.0time_gap:0 id_gap:10
09:44:3259.99time_gap:0
09:50:5262.99time_gap:0 id_gap:161
14:35:0463.29time_gap:0
14:44:5564.39time_gap:0
14:45:3564.47time_gap:0
14:51:1364.22time_gap:0
seq: _36_11
09:37:0459.21time_gap:0
09:42:5759.08time_gap:0
09:46:3860.8time_gap:0 id_gap:46
seq: _18_8
09:36:0258.21time_gap:0
09:36:0258.1time_gap:0
09:46:4260.8time_gap:0
09:47:3561.4time_gap:0
09:48:2162.19time_gap:0
10:11:5667.52time_gap:0 id_gap:120
14:56:0565.9time_gap:0
seq: _9_27
09:41:1660.58time_gap:0
14:26:5064.44time_gap:0
14:48:4464.32time_gap:0
14:56:5766.52time_gap:0
seq: _38_18
09:45:3260.17time_gap:0 id_gap:120
09:46:0061.15time_gap:0 id_gap:133
13:17:2365.29time_gap:0
14:56:2666.59time_gap:0
seq: _28_17
09:50:3062.56time_gap:0
14:35:1163.38time_gap:0
14:53:0666.68time_gap:0
seq: _17_19
10:15:4968.4time_gap:0
11:20:2765.94time_gap:0
11:29:5365.2time_gap:0
14:52:5565.5time_gap:0
seq: _13_27
09:46:2460.35time_gap:0
14:02:5366.45time_gap:0
14:40:1063.45time_gap:0
seq: _11_24
09:36:0258.2time_gap:0
09:48:0561.8time_gap:0
11:01:1764.9time_gap:0
13:42:1864.4time_gap:0
seq: _34_27
09:30:3060.49time_gap:0
09:46:5960.99time_gap:0 id_gap:15
14:54:5166.23time_gap:0
seq: _13_17
09:44:2559.81time_gap:0
09:44:5359.29time_gap:0
09:45:4260.28time_gap:0
10:01:0067.13time_gap:1
14:30:0464.31time_gap:0 id_gap:17
14:40:0963.4time_gap:0
14:52:3164.27time_gap:0
seq: _8_19
09:33:2157.99time_gap:0
09:40:4660.86time_gap:0
09:46:0161.15time_gap:0 id_gap:71
09:50:2562.77time_gap:0
13:48:4964.61time_gap:0
14:53:4066.0time_gap:0 id_gap:141
seq: _11_26
09:47:1661.15time_gap:0
09:50:3262.61time_gap:0 id_gap:20
10:11:4568.0time_gap:0 id_gap:92
seq: _24_24
09:35:0456.86time_gap:0 id_gap:133
09:35:0656.83time_gap:0
09:48:0262.0time_gap:0 id_gap:99
13:56:5465.38time_gap:0
seq: _12_13
09:46:1660.22time_gap:0
09:49:1061.88time_gap:0
09:49:5162.01time_gap:0
09:51:2663.29time_gap:0 id_gap:156
09:53:0062.99time_gap:0
09:53:0962.93time_gap:0
09:56:5265.55time_gap:0 id_gap:39
10:17:3467.7time_gap:0
10:30:0065.11time_gap:0 id_gap:111
10:33:1766.14time_gap:0
13:01:3465.12time_gap:0
13:10:1664.69time_gap:0
13:40:0064.4time_gap:0 id_gap:159
14:33:0763.7time_gap:0
14:56:0565.89time_gap:0
seq: _22_17
09:31:0659.04time_gap:0
09:32:0758.3time_gap:0
09:33:1458.42time_gap:0
09:36:1158.98time_gap:0
09:41:0360.71time_gap:0
11:26:2265.76time_gap:0
14:50:5464.21time_gap:0 id_gap:28
seq: _12_23
09:47:0462.15time_gap:0
10:11:3268.73time_gap:0
14:42:4963.65time_gap:0
14:53:4966.58time_gap:0
14:56:5166.6time_gap:0
seq: _18_13
09:35:0156.83time_gap:0
10:08:2765.46time_gap:0
13:14:1065.26time_gap:0
seq: _24_22
09:37:2659.14time_gap:0
10:35:0166.95time_gap:0
13:57:1865.78time_gap:0
seq: _21_8
09:31:0959.03time_gap:0
09:34:2057.32time_gap:0
09:51:1463.12time_gap:0
09:55:4765.41time_gap:0 id_gap:124
09:55:4865.44time_gap:0
14:09:1165.56time_gap:0
seq: _17_17
09:31:0858.87time_gap:0
09:34:1257.55time_gap:0
09:34:1257.55time_gap:0 id_gap:94
seq: _17_23
09:32:1858.1time_gap:0 id_gap:22
09:33:1957.93time_gap:0 id_gap:30
14:41:5363.71time_gap:0
seq: _23_13
09:36:2259.39time_gap:0
09:49:0162.48time_gap:0
09:56:0864.64time_gap:0 id_gap:138
14:53:1367.8time_gap:0
seq: _11_34
09:37:5859.28time_gap:0
14:36:5663.77time_gap:0 id_gap:93
14:37:5263.83time_gap:0
14:38:4663.78time_gap:0 id_gap:57
14:39:1063.81time_gap:0 id_gap:14
seq: _22_18
09:33:1157.81time_gap:0
13:00:0966.02time_gap:0 id_gap:30
14:51:4664.21time_gap:0
seq: _36_9
09:32:5557.83time_gap:0
13:04:4364.68time_gap:0 id_gap:60
14:39:1063.81time_gap:0
seq: _8_18
09:47:2361.32time_gap:0
09:49:4062.74time_gap:0
10:12:4868.88time_gap:0
10:12:4968.9time_gap:0
14:56:5366.84time_gap:0
seq: _21_11
09:54:3162.89time_gap:0
09:59:3966.66time_gap:0 id_gap:162
14:22:4164.69time_gap:0
seq: _32_12
09:35:5357.62time_gap:0
09:41:0360.96time_gap:0
09:45:3660.14time_gap:0
09:52:4262.96time_gap:0
seq: _24_8
09:35:0056.83time_gap:0 id_gap:110
09:37:3259.17time_gap:0
10:48:1566.25time_gap:0
11:01:0564.8time_gap:0 id_gap:47
14:09:0665.66time_gap:0
14:48:5664.33time_gap:0
14:52:4865.51time_gap:0
seq: _9_23
09:35:5257.27time_gap:0
11:23:0665.53time_gap:0
13:00:5265.31time_gap:0
14:46:5963.98time_gap:0
14:50:3363.97time_gap:0
seq: _43_8
09:45:3060.07time_gap:0
13:18:2865.3time_gap:0
14:52:5064.66time_gap:0
14:56:5966.94time_gap:0
seq: _12_36
09:50:0162.33time_gap:0
14:19:5964.99time_gap:0
14:37:5163.77time_gap:0
seq: _9_14
10:15:2367.84time_gap:0
11:13:2167.25time_gap:0
14:17:2265.54time_gap:0
14:54:5965.68time_gap:0
seq: _9_32
14:30:3964.6time_gap:0
14:54:0966.21time_gap:0
14:56:3067.45time_gap:0
------卖出------

sell seq: _27_50_45_18_40_32_42_45_45_43_44
09:49:0162.06time_gap:0 id_gap:10
09:59:1665.25time_gap:0 id_gap:14
sell seq: _50_18_44_40_42_32_40_45_45_43
09:56:1663.3time_gap:0 id_gap:11
09:57:0463.73time_gap:0 id_gap:15
sell seq: _13_17_9_16_11_15_16
09:55:4965.0time_gap:0
09:59:1466.16time_gap:0
sell seq: _13_12_11_12_8_11
09:50:2862.48time_gap:0 id_gap:27
09:57:0464.63time_gap:0 id_gap:140
sell seq: _8_8_11_10
09:30:3460.08time_gap:0 id_gap:118
09:32:4657.99time_gap:0 id_gap:32
09:40:0460.98time_gap:0 id_gap:117
09:45:0859.5time_gap:0 id_gap:87
14:24:2464.58time_gap:0 id_gap:35
sell seq: _16_8_12_8
09:49:0161.99time_gap:0
09:56:1663.28time_gap:0
09:59:1665.19time_gap:0
10:11:1168.6time_gap:0
sell seq: _12_10_19_11
13:13:4365.19time_gap:0 id_gap:120
14:51:5364.19time_gap:0 id_gap:85
sell seq: _8_13_9_19
09:53:4062.55time_gap:1 id_gap:115
09:55:2263.37time_gap:1 id_gap:89
sell seq: _12_10_19_17
09:54:1362.67time_gap:1 id_gap:142
13:42:0564.52time_gap:0 id_gap:89
sell seq: _10_46_41_9
10:06:4463.87time_gap:0 id_gap:89
10:06:4863.88time_gap:0 id_gap:117
sell seq: _10_8_39_10
10:06:5263.83time_gap:0 id_gap:123
10:06:5863.43time_gap:0 id_gap:120
sell seq: _11_8_10
09:30:3660.01time_gap:0 id_gap:95
09:39:4861.24time_gap:1
09:46:5560.94time_gap:0 id_gap:155
14:56:5265.9time_gap:0 id_gap:92
sell seq: _8_8_11
09:48:5663.1time_gap:1
09:52:5862.95time_gap:1 id_gap:128
14:18:2265.06time_gap:0
sell seq: _19_9_10
09:44:2560.07time_gap:0
14:40:0663.4time_gap:0 id_gap:63
sell seq: _24_9_13
09:37:0158.7time_gap:0 id_gap:101
14:41:2963.68time_gap:1 id_gap:78
sell seq: _14_19_22
09:37:3058.17time_gap:0
11:15:1966.09time_gap:0 id_gap:78
13:16:5865.8time_gap:0 id_gap:108
sell seq: _8_8_17
09:48:0461.89time_gap:0 id_gap:10
09:48:0461.78time_gap:0
sell seq: _12_10_19
09:50:1862.69time_gap:0 id_gap:102
09:50:3862.68time_gap:0 id_gap:111
09:51:0763.29time_gap:1 id_gap:131
09:51:3863.2time_gap:0 id_gap:131
09:51:5162.8time_gap:1 id_gap:91
09:52:3262.96time_gap:0 id_gap:99
09:52:3462.9time_gap:0 id_gap:152
09:55:2763.84time_gap:0 id_gap:115
09:56:1564.21time_gap:0 id_gap:89
09:56:1664.21time_gap:0 id_gap:108
09:56:1964.21time_gap:0 id_gap:138
09:56:2264.19time_gap:0 id_gap:146
09:56:3764.78time_gap:0 id_gap:140
09:56:3964.78time_gap:0 id_gap:158
09:56:4164.78time_gap:0 id_gap:127
09:56:4365.42time_gap:0 id_gap:163
09:56:4665.21time_gap:0 id_gap:100
09:56:5365.5time_gap:0
09:57:1364.03time_gap:0 id_gap:90
09:57:1564.78time_gap:1 id_gap:99
09:57:1864.6time_gap:1 id_gap:112
09:57:2164.78time_gap:0 id_gap:152
09:57:2664.78time_gap:0 id_gap:65
09:57:5765.54time_gap:0 id_gap:106
09:58:1265.18time_gap:0 id_gap:86
09:59:1066.48time_gap:0 id_gap:97
09:59:2766.57time_gap:0 id_gap:121
14:52:5265.2time_gap:0 id_gap:117
sell seq: _14_35_22
09:56:0564.58time_gap:0
10:45:0065.55time_gap:0
sell seq: _24_69_75
10:11:5667.5time_gap:0 id_gap:117
14:56:2066.2time_gap:1 id_gap:120
sell seq: _12_14
09:30:0461.58time_gap:1
09:30:2660.5time_gap:0 id_gap:41
09:37:3058.17time_gap:0
09:38:1758.7time_gap:0
09:49:0762.2time_gap:0
10:05:0665.25time_gap:0 id_gap:18
10:05:0865.23time_gap:0
13:40:4264.37time_gap:0
13:59:3265.71time_gap:0
14:35:0363.28time_gap:0
14:49:4964.03time_gap:0
sell seq: _32_17
09:36:5059.89time_gap:0 id_gap:29
09:48:5463.05time_gap:0
09:56:4665.0time_gap:0 id_gap:10
14:41:1763.77time_gap:0
sell seq: _17_17
09:30:2560.56time_gap:0 id_gap:158
09:34:1057.54time_gap:0
09:51:4162.86time_gap:0 id_gap:95
13:48:4964.59time_gap:0
14:41:4263.67time_gap:0
sell seq: _39_13
09:42:0160.57time_gap:0
09:47:0461.14time_gap:0
14:22:4564.69time_gap:0
sell seq: _19_23
09:30:1560.58time_gap:0
09:30:1660.58time_gap:0 id_gap:16
09:30:1760.58time_gap:0
09:35:5557.57time_gap:0
09:45:1059.19time_gap:0
09:59:4566.17time_gap:0 id_gap:149
14:48:4564.35time_gap:0
sell seq: _9_17
09:36:5259.54time_gap:0
09:39:4859.36time_gap:0
09:40:2861.06time_gap:0 id_gap:55
09:40:4860.84time_gap:0
09:41:4860.58time_gap:0
09:47:2861.34time_gap:3
09:53:5462.71time_gap:0
09:56:5265.42time_gap:0
10:10:5868.39time_gap:0
10:11:0368.52time_gap:1
10:11:0568.58time_gap:0
10:11:0868.88time_gap:0
13:31:1564.93time_gap:0
14:15:1664.98time_gap:0 id_gap:10
14:17:4065.54time_gap:0
14:39:0863.52time_gap:0
14:44:4864.4time_gap:0
14:45:0664.36time_gap:1 id_gap:75
14:50:2063.99time_gap:0
sell seq: _8_58
09:30:1859.9time_gap:0 id_gap:22
14:31:5662.78time_gap:0
14:51:0364.22time_gap:0 id_gap:108
sell seq: _8_22
09:30:0060.43time_gap:0
09:34:2557.01time_gap:1 id_gap:109
09:39:0160.05time_gap:0 id_gap:22
09:39:4360.95time_gap:0 id_gap:10
14:39:4563.41time_gap:0
sell seq: _33_8
09:37:1358.08time_gap:0
09:47:0260.8time_gap:0
14:48:4364.33time_gap:0
sell seq: _19_9
09:33:3458.01time_gap:0
09:54:2662.83time_gap:0
13:48:5864.57time_gap:0
14:42:0463.69time_gap:0
14:51:4764.16time_gap:0
14:51:5864.18time_gap:0
sell seq: _19_12
09:37:3058.83time_gap:0
09:38:3359.52time_gap:0
09:38:4459.71time_gap:0
09:39:0258.86time_gap:0
10:02:2166.0time_gap:0 id_gap:44
10:12:4668.52time_gap:0
10:55:1665.73time_gap:0 id_gap:15
14:52:5465.5time_gap:0
sell seq: _12_22
09:33:5858.19time_gap:0
09:35:1056.86time_gap:0 id_gap:59
09:48:0460.64time_gap:0
sell seq: _37_13
09:43:3859.59time_gap:0
14:02:0966.68time_gap:0
14:52:0164.28time_gap:0
sell seq: _17_11
09:30:2560.53time_gap:0 id_gap:127
09:44:1159.93time_gap:0
09:45:3260.13time_gap:0
09:45:3658.99time_gap:0
09:46:3560.19time_gap:0
09:46:5859.6time_gap:0
09:53:1362.83time_gap:0
09:59:4065.46time_gap:0
14:50:0163.9time_gap:0
sell seq: _9_29
09:35:2957.44time_gap:0
09:36:2559.33time_gap:0
10:00:5866.84time_gap:0
10:11:5067.65time_gap:0
14:55:4965.89time_gap:0
sell seq: _37_44
09:38:4159.61time_gap:0
09:56:0564.58time_gap:0 id_gap:11
09:59:1466.48time_gap:0
sell seq: _26_28
09:31:3059.31time_gap:0
09:39:3962.2time_gap:0 id_gap:107
10:50:1065.62time_gap:0
sell seq: _9_42
09:44:4459.0time_gap:0
09:45:5260.38time_gap:0
10:01:0666.63time_gap:0
14:40:4963.18time_gap:0
sell seq: _22_24
09:39:4660.95time_gap:0
09:44:5459.29time_gap:0
09:48:1562.05time_gap:0 id_gap:84
09:58:0565.01time_gap:0
14:17:4665.58time_gap:3
14:53:1066.77time_gap:0
sell seq: _13_18
09:33:3658.16time_gap:0
09:36:0157.98time_gap:0
13:55:1564.9time_gap:1
13:55:4564.85time_gap:0 id_gap:34
sell seq: _11_43
09:31:3458.85time_gap:0
10:09:1665.39time_gap:0
14:20:2063.49time_gap:0
sell seq: _9_32
09:32:0758.22time_gap:0
09:42:4359.97time_gap:0
09:45:2259.79time_gap:0
09:47:2461.23time_gap:0
09:48:0461.7time_gap:0
10:45:0065.55time_gap:0
13:14:5165.68time_gap:0
14:56:5166.2time_gap:0
sell seq: _22_13
09:37:4157.9time_gap:0
09:43:4459.68time_gap:0
10:02:4965.31time_gap:0
sell seq: _14_17
09:42:5760.29time_gap:0
09:48:5863.05time_gap:0
14:28:0364.23time_gap:0
sell seq: _17_19
09:33:0657.63time_gap:0
09:38:0559.18time_gap:0
09:49:0861.98time_gap:0 id_gap:156
10:05:1965.19time_gap:0
14:18:4065.04time_gap:0
sell seq: _12_23
09:39:0259.41time_gap:0 id_gap:41
09:50:0462.31time_gap:0
10:55:2465.6time_gap:0 id_gap:15
sell seq: _87_87
09:35:1156.86time_gap:0 id_gap:117
09:35:1156.86time_gap:0 id_gap:89
09:59:4665.26time_gap:0 id_gap:11
sell seq: _28_14
09:41:0160.88time_gap:0
09:49:2262.2time_gap:0
09:50:4562.7time_gap:0
sell seq: _11_38
09:40:0160.63time_gap:0
09:41:0560.95time_gap:0
09:49:0062.96time_gap:0 id_gap:100
09:52:3561.77time_gap:0
sell seq: _12_28
09:40:0161.1time_gap:0
09:50:2461.36time_gap:0
10:12:3868.79time_gap:1
sell seq: _16_9
09:48:4963.34time_gap:0
14:51:5864.25time_gap:0
14:54:1365.61time_gap:0
sell seq: _31_38
09:51:3963.01time_gap:0
09:58:0464.98time_gap:0
14:49:4164.13time_gap:0

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:49亿
score:19157 regularGap 1000


seq: _95_13_218_84
09:33:267.95time_gap:1 id_gap:207
09:38:508.05time_gap:0 id_gap:137
09:41:328.03time_gap:1 id_gap:220
09:43:498.03time_gap:0 id_gap:76
seq: _95_215_13_83
09:35:388.06time_gap:0 id_gap:228
09:39:488.07time_gap:0 id_gap:300
seq: _92_236_14_103
09:45:268.06time_gap:0 id_gap:190
09:59:238.13time_gap:0 id_gap:82
10:41:238.09time_gap:0 id_gap:24
11:13:098.14time_gap:0 id_gap:136
seq: _93_104_15_238
10:03:208.04time_gap:1 id_gap:141
10:15:198.06time_gap:0 id_gap:22
10:29:278.1time_gap:0 id_gap:38
11:09:088.11time_gap:0 id_gap:54
11:17:128.08time_gap:0 id_gap:89
seq: _94_15_240_105
10:33:228.06time_gap:0 id_gap:136
10:39:208.08time_gap:0 id_gap:51
seq: _93_14_237_103
09:44:568.03time_gap:0 id_gap:38
09:47:308.11time_gap:0 id_gap:123
09:57:258.09time_gap:0 id_gap:179
10:25:268.12time_gap:0 id_gap:146
10:31:248.07time_gap:0 id_gap:295
10:59:138.06time_gap:0 id_gap:76
11:07:068.08time_gap:1 id_gap:55
seq: _15_237_104_93
10:07:208.04time_gap:0 id_gap:89
10:53:098.07time_gap:0 id_gap:62
seq: _15_104_237_93
09:55:278.12time_gap:1 id_gap:22
10:17:208.07time_gap:0 id_gap:58
10:37:198.07time_gap:0 id_gap:31
11:21:178.07time_gap:0 id_gap:93
seq: _93_13_214_83
09:39:168.08time_gap:0 id_gap:440
09:40:218.08time_gap:0 id_gap:121
seq: _240_104_15_93
10:19:198.07time_gap:1 id_gap:121
10:23:228.12time_gap:0 id_gap:85
seq: _103_237_15_94
09:51:308.09time_gap:0 id_gap:129
10:09:178.09time_gap:0 id_gap:191
10:49:178.07time_gap:0 id_gap:21
seq: _14_94_103
10:13:328.09time_gap:0 id_gap:31
11:05:118.06time_gap:1 id_gap:114
seq: _14_104_238
10:11:178.1time_gap:3
10:21:228.12time_gap:1 id_gap:36
seq: _15_104_237
10:47:218.07time_gap:0 id_gap:75
10:55:068.07time_gap:0 id_gap:10
seq: _189_80_78
13:09:428.27time_gap:0 id_gap:59
13:15:528.23time_gap:0 id_gap:17
13:21:458.33time_gap:0 id_gap:21
13:25:428.32time_gap:0 id_gap:98
13:47:358.29time_gap:0 id_gap:120
13:55:358.25time_gap:0 id_gap:56
seq: _191_80_79
13:13:478.23time_gap:0 id_gap:43
13:51:328.25time_gap:0 id_gap:121
seq: _80_189_78
13:17:528.26time_gap:0 id_gap:69
13:31:378.31time_gap:0 id_gap:166
------卖出------

sell seq: _17_24_14_14_13_23_18_24_24_14_21
09:30:337.81time_gap:0 id_gap:208
13:23:208.3time_gap:1 id_gap:24
sell seq: _18_14_39_14_20_13_19_17_13_18_18
09:36:188.0time_gap:1 id_gap:162
13:18:178.25time_gap:0 id_gap:415
sell seq: _19_19_19_19_19_19_19_19_19_19
09:44:197.99time_gap:0 id_gap:290
09:44:197.99time_gap:1 id_gap:597
sell seq: _24_24_24_24_24_24_24_24_25_25
13:08:428.3time_gap:0 id_gap:77
13:08:428.31time_gap:0 id_gap:73
sell seq: _124_111_15_14
11:16:288.09time_gap:0 id_gap:12
11:29:448.14time_gap:0
sell seq: _204_13
11:12:498.15time_gap:0 id_gap:148
11:13:018.16time_gap:0 id_gap:73
13:13:268.22time_gap:1 id_gap:255

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值:93亿
score:16809 regularGap 170.0


seq: _16_15_27_24_17
09:39:1633.68time_gap:0 id_gap:145
09:42:3133.8time_gap:0 id_gap:151
seq: _12_19_35_19
10:01:1432.66time_gap:0 id_gap:90
10:17:5232.33time_gap:0 id_gap:50
seq: _19_13_26_19
10:06:4432.85time_gap:0 id_gap:50
10:46:5331.86time_gap:0 id_gap:35
seq: _19_13_13_19
09:31:5831.2time_gap:0 id_gap:16
10:26:1832.09time_gap:0 id_gap:14
seq: _24_32_23_15
09:30:5631.66time_gap:0
09:30:5831.6time_gap:0
seq: _11_13_29_33
14:01:2031.5time_gap:0 id_gap:45
14:08:2631.25time_gap:0 id_gap:84
seq: _19_13_26
09:58:2333.0time_gap:1 id_gap:52
10:07:2032.87time_gap:0 id_gap:34
seq: _14_27_12
09:35:3132.55time_gap:0 id_gap:84
14:54:3328.66time_gap:0 id_gap:154
seq: _20_16_16
09:51:2733.89time_gap:0 id_gap:58
10:32:0532.55time_gap:0 id_gap:87
seq: _18_38_21
09:30:1932.01time_gap:0 id_gap:21
10:07:2032.87time_gap:0 id_gap:156
seq: _54_47_73
09:31:0131.7time_gap:0 id_gap:98
13:13:4931.88time_gap:0 id_gap:22
seq: _24_18_23
09:35:2632.87time_gap:0 id_gap:44
13:09:4231.5time_gap:0
seq: _82_47_64
09:36:0333.45time_gap:0 id_gap:130
09:36:0833.5time_gap:0 id_gap:30
seq: _17_13_24
10:55:5331.22time_gap:0 id_gap:45
14:23:3729.0time_gap:0 id_gap:148
seq: _28_23
09:35:3932.85time_gap:0 id_gap:21
09:36:5533.37time_gap:0 id_gap:62
09:39:0033.43time_gap:0 id_gap:52
09:39:2333.89time_gap:0 id_gap:36
09:47:2534.15time_gap:0
seq: _14_64
10:14:5632.85time_gap:0
11:01:4031.66time_gap:0 id_gap:159
14:56:5428.9time_gap:0 id_gap:57
seq: _34_46
10:16:1432.65time_gap:0
10:16:1532.73time_gap:0 id_gap:53
10:16:1832.71time_gap:0 id_gap:21
seq: _18_49
10:07:3032.94time_gap:0
10:49:2331.87time_gap:0
13:15:1232.41time_gap:0
seq: _38_28
09:57:2233.43time_gap:0
13:15:2632.29time_gap:0
14:34:3829.45time_gap:0 id_gap:94
seq: _37_24
09:30:2232.2time_gap:1 id_gap:36
10:56:2831.6time_gap:0 id_gap:151
13:20:0432.31time_gap:0
14:56:5728.9time_gap:0
seq: _27_27
09:37:5433.85time_gap:0 id_gap:124
09:54:1733.69time_gap:0
13:13:5832.0time_gap:0 id_gap:46
13:22:0131.96time_gap:0
14:52:2028.5time_gap:0 id_gap:40
seq: _19_34
09:49:1533.77time_gap:0
13:54:4430.96time_gap:0 id_gap:74
14:45:5029.47time_gap:0
seq: _34_19
13:31:2231.74time_gap:0
13:59:5131.68time_gap:0
14:44:3330.06time_gap:0
seq: _14_53
09:35:3932.8time_gap:0 id_gap:134
09:40:0433.18time_gap:0 id_gap:20
11:06:1831.51time_gap:0 id_gap:58
seq: _22_26
09:35:2232.9time_gap:0 id_gap:50
09:44:4034.0time_gap:0
13:59:2831.5time_gap:0 id_gap:20
seq: _53_23
09:36:2132.99time_gap:0
14:21:0329.8time_gap:0
14:39:3028.86time_gap:0 id_gap:87
seq: _39_11
09:47:0434.16time_gap:0
09:54:4932.92time_gap:0 id_gap:52
10:24:0032.34time_gap:0 id_gap:169
seq: _23_33
09:35:0433.1time_gap:0 id_gap:13
09:39:1333.83time_gap:0 id_gap:94
13:23:4431.88time_gap:0
14:55:5928.8time_gap:0 id_gap:67
seq: _48_22
09:32:4631.77time_gap:0 id_gap:94
09:41:3532.96time_gap:0
09:42:2934.35time_gap:0
14:23:1430.14time_gap:0
seq: _47_18
09:47:2234.04time_gap:0
11:07:5132.37time_gap:3 id_gap:16
14:02:2831.77time_gap:0
seq: _38_18
09:52:2233.99time_gap:0
13:39:2631.4time_gap:0 id_gap:131
14:18:4830.23time_gap:0 id_gap:76
14:44:3630.08time_gap:0
seq: _11_42
09:34:5532.68time_gap:1 id_gap:90
09:44:4434.0time_gap:0 id_gap:31
10:12:1133.25time_gap:0
seq: _26_32
09:46:3834.0time_gap:0 id_gap:18
09:55:5833.41time_gap:0
14:22:4029.0time_gap:1 id_gap:156
seq: _33_14
09:38:5933.35time_gap:0 id_gap:68
09:49:3734.48time_gap:0
10:01:0932.72time_gap:0
10:23:4932.39time_gap:0 id_gap:19
seq: _77_22
09:42:5033.21time_gap:0
14:22:5828.8time_gap:0 id_gap:50
14:26:4830.0time_gap:0
14:32:0130.47time_gap:0
14:32:0730.47time_gap:0 id_gap:33
14:37:3729.4time_gap:0 id_gap:14
14:37:4229.4time_gap:0
14:39:4529.4time_gap:0 id_gap:27
14:44:2429.7time_gap:0
14:44:2929.7time_gap:0 id_gap:27
14:50:2328.85time_gap:0 id_gap:28
14:50:2628.85time_gap:0 id_gap:43
14:50:3628.85time_gap:0
14:50:4428.85time_gap:0
14:51:5928.9time_gap:0 id_gap:14
seq: _42_12
09:44:2334.4time_gap:0 id_gap:19
09:46:4734.06time_gap:0
14:56:0029.21time_gap:0
seq: _98_26
09:36:5333.7time_gap:0 id_gap:110
14:54:0328.8time_gap:0 id_gap:11
14:54:0728.8time_gap:0 id_gap:106
------卖出------

sell seq: _101_168_307_311_286
14:21:0029.8time_gap:0 id_gap:106
14:22:0429.6time_gap:0 id_gap:119
sell seq: _20_18_22_22
11:17:2032.0time_gap:0 id_gap:86
11:17:5732.0time_gap:0 id_gap:61
11:18:0431.98time_gap:0 id_gap:135
11:18:2131.98time_gap:0 id_gap:86
11:18:5432.07time_gap:0 id_gap:22
sell seq: _21_32_15_23
09:31:2032.28time_gap:1 id_gap:26
09:39:1633.88time_gap:0 id_gap:15
sell seq: _565_252_117_98
10:15:1732.69time_gap:0 id_gap:39
10:15:2232.69time_gap:0 id_gap:33
sell seq: _20_22_18
11:16:4632.0time_gap:0 id_gap:29
14:44:4729.56time_gap:0 id_gap:52
sell seq: _22_16_16
09:30:2832.38time_gap:0
09:52:5832.39time_gap:0 id_gap:46
sell seq: _15_57_47
09:32:2131.88time_gap:0 id_gap:32
14:19:5130.01time_gap:1 id_gap:52
sell seq: _172_18_20
11:21:2031.7time_gap:0 id_gap:47
11:21:2431.69time_gap:1 id_gap:91
11:21:3131.69time_gap:1 id_gap:154
11:24:2331.58time_gap:0 id_gap:88
sell seq: _484_307_477
14:16:5231.0time_gap:0 id_gap:105
14:18:4030.23time_gap:0 id_gap:70
14:20:3029.88time_gap:0
sell seq: _26_25_17
13:50:0031.14time_gap:1
14:18:0630.58time_gap:0 id_gap:148
sell seq: _14_20_14
09:41:1933.11time_gap:0 id_gap:17
10:13:0633.0time_gap:0 id_gap:152
sell seq: _24_12_18
09:35:0933.1time_gap:0 id_gap:64
14:13:3031.04time_gap:1 id_gap:35
sell seq: _20_24_18
14:19:2830.55time_gap:1 id_gap:86
14:26:2629.0time_gap:0 id_gap:98
sell seq: _30_32_13
14:28:0329.5time_gap:0 id_gap:50
14:28:0829.5time_gap:0 id_gap:49
sell seq: _27_32
09:35:2033.18time_gap:0 id_gap:164
09:41:2633.0time_gap:0 id_gap:70
10:04:1332.72time_gap:0
10:17:4732.3time_gap:0 id_gap:22
10:53:2631.59time_gap:1 id_gap:84
14:03:2131.54time_gap:0
14:22:4328.94time_gap:0 id_gap:33
sell seq: _33_22
09:31:4631.53time_gap:0 id_gap:53
09:36:5733.36time_gap:0 id_gap:105
10:20:2332.69time_gap:0
11:08:5432.2time_gap:0
14:14:2731.11time_gap:0
14:14:3531.14time_gap:1
14:14:4531.17time_gap:0
14:15:0531.16time_gap:0 id_gap:126
14:19:5530.0time_gap:0 id_gap:133
sell seq: _18_34
09:32:3632.0time_gap:0 id_gap:157
09:50:0233.53time_gap:0 id_gap:160
14:44:4829.52time_gap:0
sell seq: _37_24
09:51:2733.77time_gap:0
10:26:0232.0time_gap:0
14:21:2329.62time_gap:1 id_gap:10
14:55:0928.57time_gap:0 id_gap:114
14:56:5228.5time_gap:0
sell seq: _98_43
10:26:1532.0time_gap:1 id_gap:155
10:53:2631.67time_gap:1 id_gap:89
14:53:5928.32time_gap:0
sell seq: _23_26
09:30:0332.35time_gap:0 id_gap:74
09:35:1133.13time_gap:0 id_gap:49
09:35:2332.9time_gap:0 id_gap:100
09:38:5733.23time_gap:0 id_gap:77
sell seq: _36_19
09:33:4631.66time_gap:0 id_gap:133
09:51:4133.66time_gap:0
10:35:5132.47time_gap:0 id_gap:44
sell seq: _32_34
10:35:3232.36time_gap:0 id_gap:62
13:30:4731.76time_gap:0
14:02:4431.71time_gap:0
sell seq: _23_57
10:53:4231.83time_gap:0
14:19:5629.99time_gap:0 id_gap:156
14:54:1528.38time_gap:0
sell seq: _21_28
09:30:2832.38time_gap:0 id_gap:22
10:19:1732.54time_gap:0 id_gap:77
14:19:5930.0time_gap:0 id_gap:94
sell seq: _12_36
09:34:4632.42time_gap:0 id_gap:122
09:47:2934.0time_gap:0
09:47:4033.84time_gap:0 id_gap:44
09:51:0633.73time_gap:0
10:13:0532.97time_gap:0
10:43:2932.51time_gap:0 id_gap:114
sell seq: _17_38
10:10:4433.05time_gap:0
10:46:1032.03time_gap:1 id_gap:94
13:17:4932.08time_gap:1 id_gap:142
14:56:0528.61time_gap:0
sell seq: _12_57
09:31:3731.77time_gap:0 id_gap:139
09:32:2031.88time_gap:0
09:36:5433.66time_gap:0 id_gap:28
13:31:2131.73time_gap:0 id_gap:67
14:35:1229.46time_gap:1 id_gap:98
sell seq: _32_47
09:53:3333.37time_gap:0 id_gap:65
10:53:1531.58time_gap:0 id_gap:116
13:04:4031.5time_gap:0 id_gap:51
14:19:2130.66time_gap:0
14:53:1828.35time_gap:0 id_gap:71
sell seq: _12_67
09:32:4531.77time_gap:0 id_gap:117
09:42:4033.5time_gap:0
14:03:2331.56time_gap:0
14:53:4927.68time_gap:0
sell seq: _11_62
10:17:2832.47time_gap:0 id_gap:63
13:22:1231.95time_gap:0
14:50:0728.22time_gap:0 id_gap:50
sell seq: _11_42
09:43:3933.28time_gap:1 id_gap:59
09:45:1933.88time_gap:0 id_gap:11
10:56:5731.52time_gap:0 id_gap:60
13:22:0331.96time_gap:0
14:51:5028.3time_gap:0 id_gap:14
sell seq: _37_33
09:51:3133.8time_gap:0
10:13:0033.01time_gap:0
10:53:1431.6time_gap:0
13:04:1431.55time_gap:0 id_gap:42
sell seq: _47_13
09:35:0533.09time_gap:0 id_gap:25
13:13:3731.7time_gap:0
14:00:1431.29time_gap:0
14:25:2229.64time_gap:0
14:25:3129.68time_gap:0
14:27:2129.69time_gap:1
14:27:3029.75time_gap:1
14:27:4029.55time_gap:0
14:53:3037.34time_gap:0
sell seq: _52_59
10:01:0532.57time_gap:1 id_gap:58
14:08:1431.16time_gap:0 id_gap:117
14:46:4029.22time_gap:1 id_gap:45
sell seq: _17_83
09:35:1933.0time_gap:0 id_gap:100
09:37:5133.94time_gap:0 id_gap:18
09:48:4033.71time_gap:0
sell seq: _13_52
09:41:3632.96time_gap:0 id_gap:44
14:18:4930.29time_gap:0 id_gap:142
14:24:3129.0time_gap:0 id_gap:141
14:50:0728.22time_gap:0 id_gap:76
14:53:0928.41time_gap:0
sell seq: _167_48
14:24:2829.0time_gap:0 id_gap:21
14:26:1829.0time_gap:0
14:27:0729.52time_gap:0 id_gap:10
14:27:2729.69time_gap:0 id_gap:13
sell seq: _14_46
14:25:0329.49time_gap:0 id_gap:11
14:25:1229.57time_gap:0
14:27:5129.61time_gap:0

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:202亿
score:16386 regularGap 1000


seq: _184_244
09:40:054.09time_gap:0 id_gap:814
09:59:334.07time_gap:0 id_gap:659
10:02:544.06time_gap:3 id_gap:675
10:11:164.06time_gap:0 id_gap:376
10:20:414.06time_gap:0 id_gap:834
10:22:214.06time_gap:1 id_gap:651
10:27:224.07time_gap:0 id_gap:102
10:29:024.07time_gap:0 id_gap:471
10:40:574.08time_gap:1 id_gap:388
10:42:374.08time_gap:1 id_gap:563
10:45:584.08time_gap:1 id_gap:520
10:47:394.08time_gap:0 id_gap:164
11:23:374.07time_gap:0 id_gap:280
11:25:174.07time_gap:1 id_gap:181
13:00:204.08time_gap:1 id_gap:297

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值:193亿
score:16074 regularGap 20


seq: _25_23_23_27_23_26_25_26_22_25_24
09:58:126.59time_gap:0 id_gap:10
09:58:126.59time_gap:0
10:25:276.46time_gap:0
seq: _25_16_16_25_26_25_21_17_24_23_18
09:58:126.59time_gap:0
09:58:126.59time_gap:0
09:58:126.59time_gap:0 id_gap:13
09:58:126.59time_gap:0
seq: _17_17_20_19_35_499
11:03:386.45time_gap:0
13:04:366.4time_gap:0
seq: _18_18_17_20_499
13:04:366.4time_gap:0
14:20:036.38time_gap:0 id_gap:12
seq: _134_134
09:45:496.38time_gap:1 id_gap:10
09:58:056.57time_gap:0
09:58:056.57time_gap:0 id_gap:14
------卖出------

sell seq: _20_30_19_16_27_21_24_20_23_23_22
09:51:496.57time_gap:1
10:06:526.43time_gap:0 id_gap:20
sell seq: _86_84_84
14:46:036.36time_gap:0
14:52:096.36time_gap:0

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:15785 regularGap 40.0


seq: _12_11_12_12_12_12_12_12_12_12_12
09:44:2812.94time_gap:1 id_gap:23
10:21:2213.35time_gap:0
10:21:2213.35time_gap:0 id_gap:19
13:50:0313.22time_gap:0 id_gap:19
seq: _13_18_19_13_11_12_11_16_17_12
09:33:2212.91time_gap:1 id_gap:40
14:34:4213.08time_gap:0
seq: _14_15_14_15_14_13_14_12_16
13:41:0313.28time_gap:0
13:41:0413.28time_gap:1
14:52:5813.14time_gap:0
seq: _16_17_14_17_16_23_16_13
10:37:2013.43time_gap:1
14:34:3313.06time_gap:1
seq: _80_17_86_43_156
09:41:4312.81time_gap:0
09:41:4312.81time_gap:0
seq: _91_16_12_11
13:29:4013.35time_gap:0 id_gap:14
14:13:5613.12time_gap:0 id_gap:16
seq: _49_20_49_12
09:34:0212.85time_gap:1
09:34:0412.85time_gap:0 id_gap:14
seq: _12_14_49_49
09:34:0412.85time_gap:0 id_gap:19
09:34:0512.85time_gap:0 id_gap:40
seq: _43_42_43
09:30:2013.3time_gap:0
09:31:0313.07time_gap:0
seq: _59_58_58
10:47:4913.38time_gap:0
14:39:5813.01time_gap:0
seq: _34_41_44
09:31:0313.07time_gap:0
14:16:0513.13time_gap:0
seq: _53_28_43
14:29:1613.1time_gap:0 id_gap:14
14:39:1313.03time_gap:0
seq: _87_38
09:30:2613.3time_gap:0
11:12:1513.4time_gap:3
14:29:0613.1time_gap:0 id_gap:20
------卖出------

sell seq: _21_24_29_27_26
10:23:0513.4time_gap:0
10:31:1513.63time_gap:0
sell seq: _27_34_21_32
10:20:4213.32time_gap:0
10:27:0613.47time_gap:0
sell seq: _34_34_49_37
09:34:2212.88time_gap:0 id_gap:13
09:34:2512.88time_gap:0 id_gap:21
sell seq: _88_15_12_16
10:34:5513.6time_gap:0 id_gap:37
10:35:0113.6time_gap:0
sell seq: _53_29_49
10:12:3313.24time_gap:0 id_gap:16
10:20:4213.32time_gap:0
sell seq: _39_39_39
09:58:5213.1time_gap:1
10:08:4813.22time_gap:0
sell seq: _30_47_72
09:33:0412.93time_gap:0 id_gap:22
10:23:5313.36time_gap:0 id_gap:10
sell seq: _35_16_66
10:30:1613.59time_gap:0
10:38:0613.4time_gap:0
sell seq: _146_76_16
10:32:1713.71time_gap:0
10:32:1913.69time_gap:1
sell seq: _38_104
09:31:1012.98time_gap:0
10:30:0813.54time_gap:0
11:02:2513.3time_gap:0 id_gap:15
sell seq: _63_58
10:22:1413.38time_gap:0
10:23:2813.38time_gap:0
10:32:1313.7time_gap:0

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 胶合板;林场改革;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:88亿
score:14867 regularGap 1000


seq: _19_19_19_19_19_19_19_19_19_19_19
14:21:5510.81time_gap:0 id_gap:345
14:21:5510.81time_gap:1 id_gap:581
14:21:5610.81time_gap:1 id_gap:569
14:21:5710.81time_gap:1 id_gap:509
seq: _24_24_24_24_24_24_24_24_21_24_24
14:21:5210.77time_gap:1 id_gap:291
14:21:5310.77time_gap:0 id_gap:686
seq: _31_31_31_31_31_31_31
14:21:5810.85time_gap:1 id_gap:270
14:21:5910.85time_gap:0 id_gap:119
seq: _37_103_167_41
14:54:0510.88time_gap:0 id_gap:107
14:54:1010.9time_gap:0 id_gap:143
seq: _21_128
09:36:3111.01time_gap:1 id_gap:158
09:41:1811.15time_gap:0 id_gap:300
13:47:0810.84time_gap:0 id_gap:97
seq: _103_103
09:41:5811.24time_gap:0 id_gap:634
14:25:2610.91time_gap:0 id_gap:539
14:25:2810.91time_gap:1 id_gap:210
------卖出------

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:14861 regularGap 1000


seq: _13_13_13_13_13_13_13_13_13_13_13
10:48:5314.96time_gap:1 id_gap:388
10:48:5414.97time_gap:1 id_gap:967
10:49:0514.99time_gap:1 id_gap:338
10:49:0614.99time_gap:0 id_gap:279
seq: _39_38_14_14
09:40:1914.51time_gap:0
14:02:3814.65time_gap:0 id_gap:41
seq: _20_19_61_35
14:04:0615.06time_gap:0 id_gap:523
14:52:4414.73time_gap:1 id_gap:901
seq: _21_13_54_16
10:47:4414.79time_gap:0 id_gap:12
10:47:4614.78time_gap:0
seq: _11_12_22_65
09:34:3514.41time_gap:0 id_gap:15
09:45:0714.54time_gap:0 id_gap:714
seq: _20_33_30_19
14:04:1015.07time_gap:0 id_gap:476
14:05:3914.96time_gap:1 id_gap:677
seq: _30_30_23_19
14:02:5314.95time_gap:1 id_gap:195
14:03:3915.0time_gap:1 id_gap:356
14:04:0415.07time_gap:0 id_gap:688
seq: _139_16_14
09:30:0114.71time_gap:1 id_gap:645
14:02:3814.66time_gap:0 id_gap:12
seq: _51_40_33
14:05:2414.92time_gap:0
14:09:5614.77time_gap:0
seq: _30_41_52
09:35:0714.43time_gap:0 id_gap:408
14:55:2714.83time_gap:0 id_gap:188
seq: _12_47_48
10:02:1914.54time_gap:0
10:47:4414.79time_gap:0 id_gap:84
seq: _11_49_49
13:27:1314.44time_gap:0 id_gap:388
14:03:2214.97time_gap:1 id_gap:589
seq: _56_21_30
14:03:1014.97time_gap:1 id_gap:640
14:03:5615.06time_gap:0 id_gap:162
------卖出------

sell seq: _23_79_25_11
09:43:4014.52time_gap:1 id_gap:15
14:05:4214.95time_gap:1 id_gap:101
sell seq: _12_81_14
10:01:4014.51time_gap:0 id_gap:41
10:01:4014.51time_gap:0 id_gap:30
sell seq: _16_68_31
09:59:0414.43time_gap:0 id_gap:574
14:56:5714.83time_gap:0 id_gap:795
sell seq: _13_172_14
09:59:0514.42time_gap:0 id_gap:332
14:04:5114.9time_gap:1 id_gap:189

002255 海陆重工 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念;第三代半导体
流通市值:52亿
score:14773 regularGap 248.0


seq: _25_23_25_22_16_26_24_25_19_25_26
13:16:106.53time_gap:0 id_gap:18
13:16:106.53time_gap:0
14:07:426.41time_gap:0
14:07:426.41time_gap:1
seq: _186_154_19_19_18_20_20_17
09:53:486.55time_gap:0 id_gap:11
09:53:486.55time_gap:0 id_gap:11
------卖出------

sell seq: _34_30_32_31_29_29_29_28_29
13:06:006.68time_gap:0
13:06:006.68time_gap:0
sell seq: _116_184
14:37:596.37time_gap:0 id_gap:32
14:38:436.37time_gap:0 id_gap:243
14:39:486.36time_gap:0 id_gap:195
14:42:386.35time_gap:0 id_gap:93
14:42:386.36time_gap:1 id_gap:85
14:44:536.37time_gap:0 id_gap:26
14:46:376.38time_gap:0 id_gap:86
14:46:506.38time_gap:0 id_gap:163
sell seq: _185_115
14:43:246.36time_gap:0 id_gap:133
14:45:126.39time_gap:0 id_gap:113
14:45:246.38time_gap:0 id_gap:35

002820 桂发祥 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;老字号;天津自贸区;抖音小店;物业管理;地方国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值:23亿
score:14676 regularGap 438.0


seq: _13_12_13_13_13_11_14_12_13_12_13
09:37:4012.83time_gap:0
09:37:4012.83time_gap:0
09:37:4012.83time_gap:0 id_gap:225
09:37:4012.83time_gap:0 id_gap:150
seq: _52_49_26_11
09:37:0912.78time_gap:0
10:35:0912.73time_gap:0
seq: _96_11_12
10:10:1212.9time_gap:0
10:32:0612.7time_gap:0
------卖出------

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;深股通;新能源汽车;海峡两岸;OLED;福建自贸区;MiniLED;消费电子概念;华为手机;国企改革
流通市值:136亿
score:14663 regularGap 101.0


seq: _30_22_33_30_29_31_26_31_29_22_27
09:43:325.51time_gap:0
09:43:335.52time_gap:0
09:43:335.52time_gap:0
09:43:335.51time_gap:0 id_gap:10
seq: _499_499
09:34:115.5time_gap:0
09:34:115.5time_gap:0 id_gap:96
09:48:355.68time_gap:0 id_gap:86
10:04:005.75time_gap:0 id_gap:88
10:04:005.76time_gap:0 id_gap:70

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:14311 regularGap 462.0


seq: _22_22_18_15_16_20_16_14_14
10:17:2538.1time_gap:0 id_gap:54
13:18:5937.26time_gap:0
seq: _14_14_13_16_17_16_17_13_12
13:40:5536.56time_gap:0
13:57:0335.73time_gap:1 id_gap:177
seq: _11_13_13_13_13_14_12_12_15
14:27:0635.45time_gap:0
14:42:5335.11time_gap:0
14:50:5635.36time_gap:0
14:55:3035.5time_gap:0 id_gap:27
seq: _17_18_21_22_20_17_22_20
13:29:2037.15time_gap:0
13:41:0536.8time_gap:0
13:42:2236.79time_gap:0 id_gap:82
seq: _195_88_82_54_115_40_116
09:42:1538.1time_gap:0 id_gap:286
09:49:3838.01time_gap:0 id_gap:43
seq: _29_29_29_29_29_29_29
13:40:3236.65time_gap:0 id_gap:79
14:34:2035.19time_gap:0 id_gap:94
seq: _193_87_113_81_39_53
09:30:3938.92time_gap:0 id_gap:330
09:45:2138.6time_gap:1 id_gap:88
seq: _21_16_17_24_11_16
10:14:2538.27time_gap:0 id_gap:220
13:51:0536.0time_gap:0 id_gap:83
seq: _12_12_16_13_11_11
10:50:0437.88time_gap:0
14:51:3835.49time_gap:0
seq: _14_16_11_15_14_12
11:27:0037.34time_gap:1 id_gap:195
13:46:0436.29time_gap:0 id_gap:13
seq: _14_13_18_14_17_11
11:20:2537.22time_gap:0 id_gap:20
13:51:0335.89time_gap:0 id_gap:153
seq: _12_12_12_12_13_13
13:44:1436.66time_gap:0 id_gap:79
13:45:3336.4time_gap:0
13:55:2836.02time_gap:0 id_gap:425
seq: _19_18_30_26_28
09:33:3237.8time_gap:1
09:42:1938.07time_gap:1 id_gap:387
seq: _17_21_32_19_24
10:13:5838.18time_gap:0 id_gap:44
10:59:0137.5time_gap:0 id_gap:342
seq: _12_12_16_13_11
14:33:0335.31time_gap:0
14:43:0435.2time_gap:0
seq: _12_12_13_12_12
13:16:4137.16time_gap:1 id_gap:31
13:44:1436.7time_gap:0 id_gap:24
13:46:3236.16time_gap:0 id_gap:53
14:51:2735.47time_gap:0
14:56:1835.56time_gap:0 id_gap:17
seq: _41_22_21_37
09:40:1938.33time_gap:0
09:40:4938.3time_gap:0
seq: _28_51_26_13
09:40:1938.33time_gap:0
14:07:3135.6time_gap:0
seq: _17_24_11_16
14:08:1035.53time_gap:0 id_gap:30
14:36:0035.09time_gap:0 id_gap:148
seq: _24_23_15_13
10:11:4938.19time_gap:0 id_gap:90
10:47:2438.1time_gap:0
seq: _15_18_17_13
10:50:0137.85time_gap:3
13:36:3936.84time_gap:0 id_gap:173
seq: _20_23_14_20
10:07:2738.16time_gap:0 id_gap:298
13:51:0435.94time_gap:0
seq: _11_11_11_11
09:43:1638.02time_gap:0 id_gap:395
13:16:3837.17time_gap:0
13:59:1335.8time_gap:0
seq: _25_40_11_19
10:43:5238.0time_gap:0 id_gap:41
13:50:0236.01time_gap:0 id_gap:160
seq: _12_12_12_12
13:15:0537.15time_gap:0
13:59:4835.88time_gap:0
seq: _11_72_53_41
11:17:4937.5time_gap:0 id_gap:182
13:16:4837.18time_gap:3 id_gap:218
seq: _23_23_23_19
13:27:0637.2time_gap:0 id_gap:107
14:35:5735.08time_gap:1 id_gap:175
seq: _12_12_13_12
13:44:1436.69time_gap:0 id_gap:16
13:51:0335.91time_gap:0
seq: _27_29_28_14
13:26:0137.07time_gap:0 id_gap:19
14:18:1335.8time_gap:0
seq: _23_44_23_12
13:53:3635.81time_gap:0
14:07:3135.61time_gap:0
seq: _26_11_18
09:31:1838.6time_gap:0
09:40:1338.1time_gap:0 id_gap:180
seq: _23_13_20
09:31:1838.6time_gap:0 id_gap:12
09:53:0238.26time_gap:0 id_gap:147
13:59:1935.76time_gap:0
seq: _17_17_17
09:30:0838.71time_gap:0 id_gap:97
13:39:3636.68time_gap:0
seq: _19_12_31
10:31:4338.7time_gap:0 id_gap:220
13:11:4437.45time_gap:0 id_gap:150
seq: _14_24_13
09:31:3738.94time_gap:0 id_gap:141
09:37:3137.88time_gap:1 id_gap:29
09:45:4338.82time_gap:0
14:25:2035.68time_gap:0
seq: _24_13_33
13:46:0536.31time_gap:0
14:37:1835.04time_gap:0
seq: _22_21_20
09:31:1938.83time_gap:0
10:15:0538.2time_gap:0 id_gap:46
seq: _19_14_20
09:31:4438.73time_gap:0 id_gap:65
13:26:0837.06time_gap:0 id_gap:32
seq: _22_23_12
09:40:1938.36time_gap:0
13:10:2337.47time_gap:1 id_gap:99
14:30:0935.47time_gap:1 id_gap:13
seq: _12_17_23
13:46:4336.12time_gap:0 id_gap:79
13:47:0336.1time_gap:0 id_gap:232
13:50:1035.92time_gap:3
14:34:2035.19time_gap:0 id_gap:37
14:39:0435.09time_gap:0 id_gap:75
14:40:4935.08time_gap:1 id_gap:49
seq: _18_32_17
09:40:1938.3time_gap:0
10:59:0137.5time_gap:0 id_gap:118
seq: _16_17_24
14:42:0335.01time_gap:0 id_gap:272
14:53:5836.02time_gap:0 id_gap:71
seq: _13_19_13
10:13:5938.2time_gap:0
13:47:0336.11time_gap:0 id_gap:10
seq: _16_16_11
09:32:2438.13time_gap:0 id_gap:134
13:55:1335.97time_gap:0 id_gap:234
seq: _11_11_20
10:34:0338.12time_gap:0
13:50:0136.01time_gap:1 id_gap:25
13:50:2635.94time_gap:0
seq: _18_17_13
13:21:5937.04time_gap:0
13:50:0435.99time_gap:0 id_gap:121
seq: _29_21_13
10:47:2438.12time_gap:0
13:45:2736.41time_gap:0 id_gap:41
13:57:2235.82time_gap:0 id_gap:418
14:50:0035.32time_gap:0 id_gap:130
seq: _16_14_14
10:38:5537.75time_gap:0 id_gap:337
14:33:0535.31time_gap:0
seq: _12_33_26
10:10:0538.16time_gap:0 id_gap:24
13:38:5936.8time_gap:0
seq: _30_31_22
09:35:0637.07time_gap:0
09:38:3338.11time_gap:0 id_gap:233
seq: _19_18_30
10:04:4237.89time_gap:0 id_gap:12
13:54:3635.94time_gap:0 id_gap:43
seq: _13_13_34
09:40:5938.18time_gap:0 id_gap:282
14:39:2135.07time_gap:1 id_gap:42
seq: _18_18_35
09:40:1238.0time_gap:0
13:03:4837.24time_gap:1 id_gap:18
14:07:3235.62time_gap:0
seq: _23_37_37
10:05:2038.0time_gap:0 id_gap:11
14:06:0035.65time_gap:0 id_gap:52
14:34:0035.23time_gap:0 id_gap:17
seq: _37_37_31
13:50:0435.95time_gap:0 id_gap:11
13:59:1235.8time_gap:0 id_gap:39
seq: _15_12_28
10:53:0037.83time_gap:0 id_gap:32
14:38:5035.05time_gap:0 id_gap:112
seq: _29_29_29
13:40:3236.64time_gap:0 id_gap:24
14:34:2035.2time_gap:0 id_gap:36
seq: _11_24_33
10:59:0037.51time_gap:0 id_gap:212
14:19:4735.72time_gap:0
seq: _21_34_18
10:06:1337.91time_gap:0
13:44:2036.7time_gap:0
seq: _12_59_13
11:00:0137.63time_gap:3 id_gap:383
13:46:0636.31time_gap:0
seq: _18_18_21
13:57:0335.76time_gap:1 id_gap:188
13:57:0335.74time_gap:0
seq: _24_18_33
14:19:4735.74time_gap:0
14:34:0135.25time_gap:0 id_gap:196
seq: _12_22_18
13:31:5737.07time_gap:0 id_gap:280
14:36:0435.22time_gap:0 id_gap:239
seq: _62_21_12
11:22:3437.2time_gap:0 id_gap:16
13:46:0536.31time_gap:0 id_gap:219
seq: _32_29_42
11:22:3537.21time_gap:0 id_gap:20
13:48:2536.21time_gap:0
seq: _11_13_30
13:15:0537.15time_gap:0
13:46:3236.19time_gap:0 id_gap:36
14:08:0035.57time_gap:0 id_gap:17
seq: _26_16_40
13:31:1937.15time_gap:0 id_gap:114
14:13:5235.65time_gap:0 id_gap:305
seq: _33_27_46
13:33:0537.0time_gap:0 id_gap:120
13:57:0335.76time_gap:0 id_gap:54
seq: _14_13_30
13:21:5937.04time_gap:0
13:44:1436.71time_gap:0 id_gap:12
seq: _49_22_15
13:35:1337.04time_gap:0 id_gap:34
14:30:1135.42time_gap:1 id_gap:27
seq: _33_28_23
13:45:2936.47time_gap:0 id_gap:81
13:45:4736.35time_gap:0
seq: _18_12_28
13:46:0536.28time_gap:1 id_gap:105
14:28:1035.5time_gap:0 id_gap:27
seq: _33_38_12
14:06:4435.65time_gap:0 id_gap:12
14:09:0435.43time_gap:0 id_gap:69
seq: _42_22
09:31:0138.6time_gap:0 id_gap:132
09:55:1238.0time_gap:0 id_gap:108
10:13:0938.33time_gap:0 id_gap:21
13:36:5536.82time_gap:0
14:26:5335.5time_gap:0
14:34:5735.16time_gap:0
seq: _49_12
09:30:0039.27time_gap:0
11:11:0237.92time_gap:0 id_gap:115
14:25:4935.61time_gap:0
seq: _27_33
09:30:3138.66time_gap:0 id_gap:343
09:45:4338.82time_gap:0
13:33:0536.99time_gap:0
13:45:4936.33time_gap:0 id_gap:412
13:49:5136.01time_gap:1
14:09:0035.48time_gap:0
seq: _24_16
09:30:4238.66time_gap:0
09:32:4138.31time_gap:1 id_gap:23
09:45:4238.68time_gap:0 id_gap:264
13:31:0137.18time_gap:0
seq: _29_16
09:31:0238.66time_gap:0
10:14:0138.16time_gap:0
10:30:0238.42time_gap:0
14:39:0335.08time_gap:0 id_gap:48
seq: _16_37
09:31:1838.66time_gap:0 id_gap:126
14:27:0735.44time_gap:0
14:38:0135.12time_gap:0 id_gap:35
seq: _13_34
09:30:3038.7time_gap:0 id_gap:78
10:30:3938.37time_gap:0 id_gap:170
13:34:3636.96time_gap:0
14:19:5635.86time_gap:0
seq: _12_31
10:56:5637.75time_gap:1 id_gap:215
11:11:1137.85time_gap:0
11:12:0037.82time_gap:0
13:00:5937.22time_gap:0
13:46:0036.28time_gap:0
seq: _51_12
09:31:3638.93time_gap:0
09:46:0138.78time_gap:0
09:50:2537.99time_gap:3
13:46:0436.3time_gap:0 id_gap:88
seq: _42_16
09:30:3538.74time_gap:0
09:32:2538.13time_gap:0
14:09:2135.57time_gap:0 id_gap:23
seq: _31_17
09:40:1238.08time_gap:0
09:40:1938.36time_gap:0
09:40:4938.3time_gap:0
09:40:5238.3time_gap:0
14:36:0335.19time_gap:0
seq: _21_29
10:12:1439.1time_gap:0
10:47:2138.07time_gap:0
13:41:0536.81time_gap:0
13:46:4736.11time_gap:1 id_gap:281
14:19:5635.88time_gap:0
14:25:1635.62time_gap:0 id_gap:172
seq: _14_26
09:31:3138.97time_gap:0 id_gap:336
10:38:1737.88time_gap:0 id_gap:132
13:31:3437.07time_gap:0 id_gap:331
seq: _17_54
09:31:3138.96time_gap:1 id_gap:19
13:26:0137.07time_gap:0
13:46:2236.19time_gap:0
seq: _23_23
09:31:1938.75time_gap:0 id_gap:221
10:27:0238.32time_gap:1 id_gap:299
11:04:5537.63time_gap:0
11:22:4037.29time_gap:1
13:27:0637.23time_gap:0 id_gap:31
13:48:0136.1time_gap:0 id_gap:21
14:19:3735.7time_gap:0 id_gap:26
seq: _41_13
09:40:3438.51time_gap:0 id_gap:251
13:40:5636.65time_gap:0 id_gap:34
14:38:5035.05time_gap:0 id_gap:404
14:39:0235.07time_gap:0 id_gap:112
seq: _32_13
09:45:1038.5time_gap:0 id_gap:18
09:51:5038.17time_gap:1 id_gap:295
11:12:3737.72time_gap:0
13:19:5137.33time_gap:0
14:20:5035.92time_gap:0
seq: _13_36
09:40:2538.4time_gap:0 id_gap:362
10:05:1737.96time_gap:0
10:36:4437.9time_gap:3 id_gap:306
10:59:2437.54time_gap:1 id_gap:277
14:36:0035.09time_gap:0
seq: _16_31
09:40:1938.31time_gap:0
10:57:3637.61time_gap:0 id_gap:248
13:51:0535.96time_gap:0
14:40:0835.04time_gap:0
seq: _16_58
10:35:1138.29time_gap:1 id_gap:144
13:41:5936.75time_gap:0 id_gap:37
13:51:0335.87time_gap:0
seq: _24_18
09:38:1537.99time_gap:1
10:00:0437.72time_gap:0 id_gap:48
10:30:5238.36time_gap:0
13:19:5837.38time_gap:0
13:38:1036.79time_gap:0 id_gap:16
13:55:4536.72time_gap:0
seq: _28_37
09:47:0938.43time_gap:0
11:22:3537.21time_gap:0
11:26:5337.26time_gap:0
13:14:4337.25time_gap:0 id_gap:113
13:39:3636.72time_gap:0 id_gap:57
13:53:1535.83time_gap:0
13:59:1235.78time_gap:0
seq: _17_28
09:40:4438.38time_gap:0
10:26:0938.13time_gap:0 id_gap:137
13:37:5636.8time_gap:0
13:54:3835.92time_gap:0 id_gap:279
13:57:2836.5time_gap:0
14:37:3435.06time_gap:0
seq: _27_21
09:45:0938.38time_gap:1 id_gap:18
10:26:0538.11time_gap:0 id_gap:11
11:22:3537.23time_gap:0 id_gap:36
13:01:0037.29time_gap:0
13:38:5836.7time_gap:0 id_gap:58
13:50:3135.91time_gap:0
13:51:3036.01time_gap:0 id_gap:29
14:00:0336.64time_gap:0
14:39:0035.01time_gap:0
14:39:0335.07time_gap:0
seq: _19_26
09:40:1338.18time_gap:0 id_gap:10
13:03:5237.24time_gap:0 id_gap:69
13:11:5237.51time_gap:0
seq: _19_32
11:22:4437.26time_gap:0
13:36:3136.85time_gap:0
13:42:0836.85time_gap:0
13:54:0035.79time_gap:0
14:19:5035.72time_gap:0
seq: _17_41
09:40:1238.02time_gap:0
11:05:3237.61time_gap:0 id_gap:187
13:30:1037.11time_gap:1 id_gap:65
14:34:0135.24time_gap:0 id_gap:22
seq: _57_11
14:28:1035.5time_gap:0 id_gap:18
14:35:0435.21time_gap:0 id_gap:269
14:55:0435.42time_gap:0
seq: _61_23
09:32:2238.27time_gap:0 id_gap:154
10:29:2438.35time_gap:0 id_gap:109
14:33:0035.31time_gap:0 id_gap:220
seq: _24_37
09:40:5538.21time_gap:0
10:15:0538.2time_gap:0
13:39:3636.75time_gap:0 id_gap:33
14:29:0435.48time_gap:0 id_gap:232
14:30:0435.5time_gap:0 id_gap:34
seq: _11_34
09:34:4637.16time_gap:0
10:10:0738.2time_gap:0 id_gap:188
10:37:5237.94time_gap:0 id_gap:182
11:27:0237.34time_gap:0 id_gap:30
13:15:1937.39time_gap:0
seq: _38_13
10:15:2838.25time_gap:0 id_gap:64
11:19:1637.34time_gap:0
13:39:3636.73time_gap:0 id_gap:40
seq: _14_57
09:32:2638.13time_gap:0
10:26:2938.19time_gap:0 id_gap:324
14:42:1135.04time_gap:0 id_gap:15
seq: _18_28
09:40:1338.19time_gap:0
13:54:3035.92time_gap:1 id_gap:389
14:28:0535.45time_gap:1
seq: _21_32
09:40:1338.19time_gap:1
11:19:1237.37time_gap:1 id_gap:21
13:49:4936.11time_gap:0 id_gap:21
13:50:0536.0time_gap:0 id_gap:298
14:35:1035.19time_gap:0
seq: _29_57
09:40:1338.1time_gap:0
13:45:2736.42time_gap:0
14:53:1035.57time_gap:0
seq: _28_13
09:53:0238.26time_gap:0
10:48:0938.1time_gap:0
13:47:1636.3time_gap:1 id_gap:419
13:47:2036.29time_gap:0
seq: _17_64
10:33:0938.23time_gap:0
13:30:3137.23time_gap:0
13:45:1136.51time_gap:0 id_gap:389
seq: _52_51
10:51:4938.01time_gap:0
11:19:1037.35time_gap:0
13:48:0236.04time_gap:0
seq: _18_38
09:51:2238.0time_gap:0 id_gap:74
10:57:3137.65time_gap:0 id_gap:176
11:19:1037.34time_gap:0
13:39:3636.68time_gap:0
13:46:0036.28time_gap:0
14:42:3735.09time_gap:0
seq: _37_37
13:01:0437.27time_gap:1
13:15:0937.38time_gap:0
13:23:4437.05time_gap:0 id_gap:10
13:39:3636.77time_gap:0 id_gap:16
14:33:0135.33time_gap:0
seq: _37_31
13:48:2536.2time_gap:0
13:53:1535.84time_gap:0
14:37:4235.06time_gap:1 id_gap:282
seq: _31_31
09:35:1937.14time_gap:1 id_gap:25
10:47:1937.98time_gap:0 id_gap:35
13:48:0336.12time_gap:0
14:40:0035.0time_gap:0 id_gap:69
seq: _12_42
10:54:2437.85time_gap:0 id_gap:427
13:40:0436.69time_gap:0
13:40:5736.59time_gap:0
13:50:4035.9time_gap:0 id_gap:410
seq: _14_29
11:05:3237.58time_gap:0 id_gap:235
13:49:4936.06time_gap:0 id_gap:141
13:49:5136.01time_gap:0 id_gap:160
14:28:1535.5time_gap:0
seq: _33_23
09:39:2537.7time_gap:0
11:07:5737.67time_gap:0
13:23:4437.06time_gap:0 id_gap:160
14:32:5535.24time_gap:0
seq: _27_41
11:10:0137.9time_gap:0
13:36:3136.88time_gap:0
14:08:1035.53time_gap:0
seq: _108_21
10:47:1937.92time_gap:0
10:47:1937.97time_gap:0
14:27:0435.45time_gap:0
seq: _11_67
11:10:4737.91time_gap:0
14:11:0536.27time_gap:0
14:34:0035.23time_gap:0 id_gap:18
seq: _47_43
11:09:4937.75time_gap:0
11:12:2737.74time_gap:0
13:46:1536.22time_gap:1 id_gap:31
seq: _19_51
11:02:4137.35time_gap:1 id_gap:300
11:22:3837.21time_gap:1
13:39:0036.77time_gap:1 id_gap:62
seq: _26_26
13:16:5437.2time_gap:0 id_gap:30
13:16:5437.2time_gap:0 id_gap:11
13:39:3736.78time_gap:0 id_gap:147
14:30:0835.45time_gap:0 id_gap:14
seq: _36_52
11:20:3637.24time_gap:1
13:54:3535.94time_gap:0
14:33:5035.25time_gap:0
14:42:2335.05time_gap:0
seq: _67_14
10:59:0737.48time_gap:3 id_gap:84
13:38:5936.8time_gap:0 id_gap:26
14:43:4035.35time_gap:0 id_gap:294
seq: _28_48
13:48:2536.19time_gap:0
13:49:0236.23time_gap:0
13:50:0435.95time_gap:0
seq: _77_77
13:47:0336.11time_gap:0 id_gap:34
13:47:0336.13time_gap:0 id_gap:64
13:47:0336.1time_gap:0 id_gap:43
seq: _136_136
13:57:0935.81time_gap:0 id_gap:16
13:57:0935.8time_gap:0 id_gap:21
14:10:0035.58time_gap:0 id_gap:17
14:13:5235.57time_gap:0 id_gap:34
14:23:5135.7time_gap:0 id_gap:82
------卖出------

sell seq: _19_19_19_19_19_19_19_19
14:01:5835.85time_gap:1 id_gap:148
14:01:5935.85time_gap:1 id_gap:159
sell seq: _20_11_14_20_14_24
11:18:2637.49time_gap:0 id_gap:57
14:09:2635.5time_gap:0 id_gap:150
sell seq: _11_24_18_11_26
09:31:1138.5time_gap:0 id_gap:25
14:45:4735.33time_gap:0
sell seq: _22_14_22_22_14
09:31:5238.54time_gap:1 id_gap:280
09:40:3738.45time_gap:3 id_gap:48
sell seq: _33_13_17_32
09:30:1438.66time_gap:0
14:44:0935.35time_gap:0 id_gap:134
sell seq: _15_13_16_11
09:33:4837.85time_gap:1
09:40:4238.45time_gap:0 id_gap:394
14:23:0435.85time_gap:0 id_gap:15
14:46:4035.41time_gap:0 id_gap:226
sell seq: _12_12_12_12
09:34:1037.65time_gap:0 id_gap:38
09:34:1037.65time_gap:0 id_gap:222
10:36:3137.14time_gap:0 id_gap:34
11:05:2837.65time_gap:0
sell seq: _20_21_17_15
09:42:1038.05time_gap:0 id_gap:196
13:46:4336.13time_gap:1 id_gap:434
14:55:2235.49time_gap:0 id_gap:68
sell seq: _11_55_75_43
14:02:4835.8time_gap:1 id_gap:220
14:04:0735.61time_gap:0 id_gap:94
sell seq: _23_23_16
09:30:3438.67time_gap:0 id_gap:454
09:31:5238.54time_gap:0 id_gap:15
sell seq: _13_20_23
09:31:1138.5time_gap:0 id_gap:115
09:31:3438.91time_gap:0 id_gap:121
sell seq: _25_17_19
09:31:1338.5time_gap:0 id_gap:22
14:31:0535.46time_gap:0 id_gap:65
sell seq: _26_19_12
09:31:1338.5time_gap:0
09:40:0938.0time_gap:0 id_gap:96
14:54:5135.5time_gap:0 id_gap:163
sell seq: _17_27_13
09:44:1337.92time_gap:0 id_gap:96
09:45:4038.68time_gap:0 id_gap:90
sell seq: _18_12_20
09:33:1237.99time_gap:0 id_gap:10
10:36:3137.14time_gap:0 id_gap:24
14:52:0435.49time_gap:0 id_gap:460
sell seq: _11_26_13
09:40:0938.0time_gap:0 id_gap:23
11:24:3737.32time_gap:0 id_gap:206
sell seq: _29_15_14
09:54:0038.0time_gap:0 id_gap:124
14:54:0435.61time_gap:0 id_gap:24
sell seq: _25_12_26
09:35:3237.5time_gap:0 id_gap:40
09:47:3738.1time_gap:0 id_gap:417
sell seq: _13_105_82
09:37:1837.84time_gap:0
09:38:1338.12time_gap:1
09:40:4038.02time_gap:0
sell seq: _14_19_12
09:32:5838.23time_gap:0 id_gap:42
13:49:3936.04time_gap:0 id_gap:122
14:27:5235.4time_gap:0 id_gap:378
sell seq: _15_54_17
10:38:0637.9time_gap:0 id_gap:43
13:45:2736.42time_gap:0 id_gap:275
sell seq: _20_14_12
13:59:1735.74time_gap:0 id_gap:57
14:45:4735.33time_gap:0 id_gap:38
sell seq: _11_12_20
13:45:3336.4time_gap:0 id_gap:12
14:50:1635.33time_gap:0
sell seq: _23_30_12
14:17:0435.76time_gap:0 id_gap:15
14:23:1635.81time_gap:1 id_gap:36
sell seq: _23_23
09:31:3438.88time_gap:0 id_gap:72
09:48:3338.2time_gap:3 id_gap:26
09:49:0138.1time_gap:0 id_gap:59
14:41:5934.9time_gap:0
sell seq: _19_26
09:31:4038.85time_gap:0
13:53:4335.78time_gap:0 id_gap:24
14:42:4435.09time_gap:0
sell seq: _24_26
09:40:5638.3time_gap:0 id_gap:27
09:47:0038.51time_gap:0 id_gap:360
13:31:0137.15time_gap:0
13:47:4936.1time_gap:0
13:50:0036.01time_gap:0 id_gap:438
13:58:4035.81time_gap:0
sell seq: _37_26
09:31:1838.55time_gap:0 id_gap:384
13:46:4136.13time_gap:0 id_gap:107
14:42:2935.05time_gap:0
sell seq: _31_28
09:31:4938.55time_gap:1 id_gap:200
09:41:5238.22time_gap:0
14:08:0035.56time_gap:0 id_gap:127
14:31:2135.48time_gap:0
sell seq: _31_19
09:32:1038.29time_gap:0
10:51:4238.01time_gap:0
10:58:2937.56time_gap:0 id_gap:52
sell seq: _11_36
09:30:0438.82time_gap:0
09:30:1438.66time_gap:0 id_gap:10
09:47:3438.1time_gap:0 id_gap:323
sell seq: _17_36
09:30:0438.82time_gap:0 id_gap:19
09:33:2937.71time_gap:0 id_gap:157
13:39:3636.77time_gap:0 id_gap:372
14:44:1235.36time_gap:0
sell seq: _53_11
09:30:1938.82time_gap:0
13:20:0037.3time_gap:0
13:35:0736.95time_gap:0 id_gap:18
sell seq: _38_33
09:32:5438.32time_gap:0 id_gap:69
09:46:0138.75time_gap:0
11:02:0437.47time_gap:1
14:20:5935.89time_gap:0
14:54:2235.6time_gap:0
sell seq: _28_23
09:37:0337.86time_gap:0
09:51:4038.26time_gap:0 id_gap:38
10:22:5838.02time_gap:0 id_gap:77
10:24:3138.18time_gap:0 id_gap:18
10:30:3838.4time_gap:0
13:51:1336.02time_gap:0
sell seq: _33_13
09:30:1438.66time_gap:0
09:49:2137.2time_gap:0 id_gap:117
10:39:2537.81time_gap:3 id_gap:42
11:12:5437.81time_gap:0
13:41:1436.82time_gap:0
14:14:1435.77time_gap:0
14:49:2035.28time_gap:0
sell seq: _17_32
10:36:0838.14time_gap:0
10:58:0337.65time_gap:0 id_gap:424
13:33:1837.04time_gap:0
sell seq: _14_31
09:32:1838.2time_gap:0 id_gap:172
09:46:0038.66time_gap:0 id_gap:274
10:54:4537.82time_gap:0 id_gap:122
sell seq: _22_131
09:30:3638.68time_gap:0 id_gap:322
09:36:0237.52time_gap:0
09:44:3437.8time_gap:0 id_gap:147
sell seq: _17_27
09:49:2137.2time_gap:0 id_gap:20
11:21:0137.38time_gap:1 id_gap:12
13:52:1336.03time_gap:0
14:32:4935.26time_gap:0 id_gap:226
sell seq: _13_74
09:32:2738.2time_gap:0 id_gap:322
13:23:4937.02time_gap:1 id_gap:203
13:45:4836.37time_gap:0 id_gap:294
sell seq: _46_18
09:31:4338.89time_gap:0
13:45:4436.34time_gap:3 id_gap:187
13:50:0036.02time_gap:1 id_gap:210
sell seq: _28_28
09:42:4038.09time_gap:0
09:47:5638.18time_gap:1
09:54:0038.0time_gap:0 id_gap:123
13:41:2036.81time_gap:0 id_gap:448
13:58:3335.82time_gap:0 id_gap:24
14:17:0635.7time_gap:0 id_gap:126
sell seq: _13_47
09:48:1538.3time_gap:0
09:53:1938.23time_gap:0 id_gap:145
10:23:5538.09time_gap:0
14:40:0435.07time_gap:1
sell seq: _43_31
09:47:2238.26time_gap:0 id_gap:49
13:56:0236.08time_gap:0
14:14:0435.85time_gap:0 id_gap:14
sell seq: _27_27
09:47:4838.21time_gap:1
14:17:0635.7time_gap:0 id_gap:104
14:54:4535.48time_gap:0
sell seq: _38_43
09:33:0438.11time_gap:0 id_gap:16
09:33:0738.0time_gap:0 id_gap:53
09:48:5638.17time_gap:0 id_gap:43
13:44:5536.63time_gap:0
sell seq: _17_42
09:51:1438.0time_gap:0 id_gap:135
13:09:0137.42time_gap:0
14:55:0435.42time_gap:0
sell seq: _33_28
09:38:3538.13time_gap:0 id_gap:44
09:45:2038.41time_gap:0 id_gap:98
14:17:0435.74time_gap:0
14:41:3535.01time_gap:0 id_gap:189
sell seq: _12_42
10:30:3638.41time_gap:0 id_gap:26
11:09:3737.83time_gap:0
11:18:0037.64time_gap:0
13:56:0736.01time_gap:0
14:08:0035.56time_gap:0 id_gap:450
sell seq: _42_12
13:35:1337.0time_gap:0
13:45:2936.47time_gap:0
14:42:4435.11time_gap:0
sell seq: _33_47
09:33:0138.13time_gap:0 id_gap:285
09:37:0137.86time_gap:0 id_gap:95
13:41:3536.8time_gap:0
sell seq: _29_36
10:22:1938.07time_gap:0 id_gap:10
11:25:0137.34time_gap:0 id_gap:445
13:30:2237.19time_gap:0
sell seq: _23_36
10:51:4937.96time_gap:0
11:02:4537.41time_gap:0 id_gap:421
13:36:3336.85time_gap:1
13:47:0936.27time_gap:0
sell seq: _28_68
13:08:2437.6time_gap:0
13:45:3636.37time_gap:0 id_gap:104
13:57:0335.73time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:8866 regularGap 104.0


seq: _12_12_14_15_15_15_13_15_13
09:42:2847.83time_gap:1 id_gap:13
09:42:2947.83time_gap:1 id_gap:74
seq: _17_17_16_17_13_17
09:32:5546.49time_gap:1 id_gap:25
09:32:5746.49time_gap:1 id_gap:14
seq: _14_18_15_12_23
13:38:0047.2time_gap:0
13:54:0547.46time_gap:0 id_gap:49
seq: _18_26_17_11
09:31:0746.31time_gap:1
13:59:0047.74time_gap:0 id_gap:57
seq: _26_16_19_13
09:33:0446.59time_gap:1 id_gap:18
13:54:0647.48time_gap:0 id_gap:41
seq: _16_19_13_20
09:46:1147.75time_gap:0 id_gap:53
13:00:0048.36time_gap:0 id_gap:30
seq: _14_11_18
09:30:2046.15time_gap:1
09:35:1046.81time_gap:1 id_gap:98
09:36:0547.25time_gap:1
seq: _13_11_20
09:34:1946.98time_gap:0
13:38:0447.26time_gap:0 id_gap:26
seq: _15_16_23
09:33:0446.59time_gap:0 id_gap:29
13:38:0047.2time_gap:0 id_gap:19
seq: _16_19_13
09:36:1647.42time_gap:0 id_gap:73
13:54:0047.37time_gap:1 id_gap:51
seq: _14_23_23
09:36:1747.42time_gap:0 id_gap:15
09:46:2947.74time_gap:1 id_gap:38
seq: _12_11_11
09:44:2548.13time_gap:0 id_gap:13
09:44:2648.13time_gap:1 id_gap:67
09:44:2848.14time_gap:0
seq: _31_13_11
10:45:0049.35time_gap:0 id_gap:69
13:54:0047.37time_gap:0 id_gap:36
seq: _22_17
09:30:0345.7time_gap:0
09:30:0645.89time_gap:0
09:32:3546.27time_gap:0
09:32:4246.33time_gap:0 id_gap:15
09:33:0446.62time_gap:0
09:33:0446.6time_gap:0 id_gap:60
09:33:2747.05time_gap:0 id_gap:24
09:35:0446.79time_gap:0
10:04:4149.0time_gap:0 id_gap:45
10:29:1149.0time_gap:1
13:12:1348.98time_gap:0
13:59:0447.79time_gap:0 id_gap:88
14:52:4548.38time_gap:0
14:53:2848.59time_gap:0
seq: _28_16
09:31:1046.35time_gap:0
09:32:5546.51time_gap:0
09:33:0046.56time_gap:0
09:36:0647.25time_gap:0 id_gap:31
10:01:0148.45time_gap:0
10:40:0048.64time_gap:0 id_gap:26
seq: _13_21
09:32:3446.31time_gap:0
09:33:0746.65time_gap:1 id_gap:53
09:34:3446.7time_gap:0 id_gap:25
09:37:1447.39time_gap:0 id_gap:46
10:27:1348.99time_gap:1
10:52:5649.21time_gap:0
14:45:2153.99time_gap:0
14:55:4548.61time_gap:0
seq: _28_36
09:30:3046.21time_gap:0
10:41:0748.75time_gap:0
14:52:0048.19time_gap:0
seq: _32_38
09:31:4246.5time_gap:1 id_gap:39
09:36:0947.3time_gap:0 id_gap:53
10:44:5949.34time_gap:0
seq: _26_24
09:32:4246.34time_gap:0
09:41:2748.03time_gap:0 id_gap:78
13:59:0347.77time_gap:0
seq: _19_17
09:33:0146.57time_gap:0 id_gap:25
09:50:5549.15time_gap:0 id_gap:30
13:38:0247.18time_gap:0
14:09:0147.51time_gap:0 id_gap:78
seq: _17_17
09:35:2647.0time_gap:0 id_gap:49
09:36:0747.28time_gap:0 id_gap:72
10:01:0048.42time_gap:0 id_gap:58
10:30:0049.01time_gap:0 id_gap:23
10:52:2249.24time_gap:0
14:51:1948.13time_gap:0
seq: _36_13
09:32:3446.32time_gap:0
13:37:2547.29time_gap:0
14:45:5847.65time_gap:0
seq: _12_23
09:50:4148.99time_gap:0 id_gap:30
10:40:1548.6time_gap:0
14:50:1347.91time_gap:0
14:52:1248.27time_gap:0
seq: _21_33
13:37:5847.17time_gap:0
14:45:5847.64time_gap:0
14:50:0747.9time_gap:0 id_gap:45
------卖出------

sell seq: _12_17_11_13
09:31:0246.39time_gap:0 id_gap:52
09:31:5446.6time_gap:0 id_gap:56
sell seq: _11_17_15_17
09:31:5246.6time_gap:1 id_gap:14
09:46:1847.7time_gap:0 id_gap:50
sell seq: _27_27_25_27
09:35:5247.18time_gap:1
09:35:5447.18time_gap:1 id_gap:28
sell seq: _27_13_27_25
09:35:5347.18time_gap:0 id_gap:53
09:35:5347.18time_gap:0 id_gap:103
sell seq: _12_12_13
09:31:0146.39time_gap:0 id_gap:11
09:45:3747.99time_gap:0
sell seq: _12_17_11
09:31:5446.6time_gap:0 id_gap:51
09:57:3248.64time_gap:0 id_gap:24
sell seq: _14_15_14
09:31:2746.31time_gap:0
09:39:0747.48time_gap:0 id_gap:35
sell seq: _18_27_27
09:35:5347.18time_gap:1 id_gap:36
09:35:5547.18time_gap:0 id_gap:64
sell seq: _36_18_36
09:38:4247.55time_gap:0
09:38:4547.55time_gap:0 id_gap:10
sell seq: _36_18_11
09:38:4447.55time_gap:1
09:38:4547.55time_gap:0 id_gap:96
sell seq: _27_19
09:30:1346.0time_gap:0
09:35:5747.18time_gap:0 id_gap:10
09:48:1447.98time_gap:0
sell seq: _18_24
09:30:3746.3time_gap:0
09:30:3746.3time_gap:0
09:31:0246.39time_gap:1
09:38:4547.55time_gap:0 id_gap:21
09:48:1947.92time_gap:0
sell seq: _21_13
09:36:1246.8time_gap:0
13:38:1546.39time_gap:0
14:53:5248.57time_gap:0 id_gap:31
sell seq: _17_17
09:34:0347.35time_gap:0
09:50:4949.04time_gap:1 id_gap:56
09:57:3248.64time_gap:0 id_gap:12
sell seq: _32_12
09:35:1046.69time_gap:0
09:38:0146.99time_gap:0
09:39:3747.22time_gap:0 id_gap:62
09:44:0648.15time_gap:0 id_gap:11
13:38:0147.18time_gap:0 id_gap:45
sell seq: _13_27
09:40:3047.64time_gap:0 id_gap:33
09:50:5549.15time_gap:0 id_gap:32
13:38:0347.19time_gap:0
13:54:0347.36time_gap:0
14:14:2647.42time_gap:0
14:53:2748.55time_gap:0
sell seq: _11_23
09:33:4847.33time_gap:0 id_gap:33
13:13:3048.63time_gap:0
13:37:2547.28time_gap:0
14:46:3147.68time_gap:0
sell seq: _14_19
09:44:0348.15time_gap:0 id_gap:69
13:28:2048.0time_gap:0 id_gap:73
14:49:0747.82time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:8393 regularGap 195.50484000000006


seq: _16_20_12_30
10:56:1157.3time_gap:0 id_gap:11
13:15:2456.7time_gap:0 id_gap:122
seq: _9_10_11
11:14:4056.83time_gap:0 id_gap:194
13:24:1656.82time_gap:0 id_gap:27
seq: _23_17
10:43:5658.21time_gap:0
10:58:0357.48time_gap:0
11:02:0457.24time_gap:0
11:06:4057.09time_gap:0
11:14:2556.88time_gap:0 id_gap:13
13:15:2456.7time_gap:0 id_gap:10
13:23:2756.68time_gap:0
seq: _12_18
09:33:3856.89time_gap:0 id_gap:114
10:30:3458.37time_gap:0
10:40:5158.0time_gap:0 id_gap:29
10:45:2758.0time_gap:0 id_gap:49
10:45:2758.1time_gap:0
10:45:2958.0time_gap:0 id_gap:31
10:46:3058.26time_gap:0
10:48:1558.08time_gap:0 id_gap:32
11:00:5257.17time_gap:0
11:11:5556.96time_gap:1 id_gap:154
11:13:3657.05time_gap:0
11:19:5556.77time_gap:0
11:23:5256.98time_gap:0
14:20:0556.31time_gap:0
seq: _18_17
10:00:4158.12time_gap:0 id_gap:54
10:03:0258.75time_gap:0
10:27:0158.52time_gap:0
10:47:3358.15time_gap:0
11:08:5457.05time_gap:0 id_gap:75
13:00:4156.58time_gap:0 id_gap:15
seq: _23_11
09:49:1758.0time_gap:0
10:12:0858.4time_gap:0 id_gap:57
10:54:5857.74time_gap:0
11:00:2157.59time_gap:0 id_gap:69
11:29:2956.5time_gap:0
13:26:1456.66time_gap:0
seq: _14_17
09:38:4257.8time_gap:0
10:49:1157.96time_gap:0
10:54:4357.8time_gap:0
11:08:5257.04time_gap:0
13:24:0956.79time_gap:0
seq: _17_12
13:35:2956.63time_gap:0
14:14:4956.2time_gap:0
14:20:2956.22time_gap:0
------卖出------

sell seq: _10_10_14_13
09:33:3856.89time_gap:0 id_gap:30
09:48:2857.74time_gap:0 id_gap:120
sell seq: _11_25_13
11:06:4057.09time_gap:0 id_gap:65
11:13:0757.1time_gap:0 id_gap:132
sell seq: _20_12_16
10:40:5057.98time_gap:1 id_gap:169
11:13:1257.1time_gap:1
sell seq: _10_14_13
10:21:2158.45time_gap:1 id_gap:187
10:55:3257.57time_gap:0
sell seq: _9_21_25
09:33:3856.89time_gap:1 id_gap:171
11:09:1656.86time_gap:0 id_gap:22
sell seq: _16_12_17
10:31:4058.52time_gap:0
10:46:1858.27time_gap:0 id_gap:102
sell seq: _12_17_9
10:46:3058.23time_gap:1 id_gap:131
14:17:0456.39time_gap:0
sell seq: _10_9_16
11:10:3456.94time_gap:0 id_gap:181
13:17:4856.84time_gap:0 id_gap:43
sell seq: _17_14
10:30:3458.37time_gap:0
10:52:5757.69time_gap:0
11:00:0157.34time_gap:0
11:14:2556.88time_gap:0 id_gap:16
13:43:3856.12time_gap:3 id_gap:12
14:53:1956.0time_gap:0
sell seq: _23_12
09:59:0858.15time_gap:1 id_gap:179
10:43:5658.21time_gap:0
10:45:4158.14time_gap:0
10:52:1357.56time_gap:0
10:56:1257.4time_gap:0
11:02:0457.22time_gap:0
11:05:4957.2time_gap:0
sell seq: _18_17
10:03:0258.75time_gap:0
10:47:3358.15time_gap:0
10:55:5457.47time_gap:0
10:56:5357.42time_gap:0
11:06:3857.09time_gap:0 id_gap:31
11:10:4156.93time_gap:0 id_gap:75
13:35:3556.61time_gap:0
13:52:3556.17time_gap:1 id_gap:155
sell seq: _12_16
10:09:3558.56time_gap:0 id_gap:59
10:46:3058.26time_gap:0
11:06:3957.09time_gap:0 id_gap:126
11:08:2556.92time_gap:0 id_gap:169
14:48:5055.97time_gap:0
14:49:2856.04time_gap:0
sell seq: _12_19
09:33:3856.89time_gap:0 id_gap:42
10:27:3358.49time_gap:0
11:16:0357.06time_gap:0

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值:228亿
score:6487 regularGap 106.0


seq: _499_499_499_499_499
09:45:112.31time_gap:0 id_gap:81
09:46:532.31time_gap:0 id_gap:102
10:01:202.3time_gap:0 id_gap:57
seq: _396_103_398_101
09:38:302.25time_gap:1 id_gap:81
09:42:322.28time_gap:0 id_gap:52
seq: _499_499_499_499
09:42:342.29time_gap:1 id_gap:103
09:49:472.3time_gap:0 id_gap:95
seq: _59_273_226_289
09:43:502.31time_gap:0 id_gap:94
09:46:542.31time_gap:1 id_gap:99
seq: _370_284_259
14:02:252.23time_gap:0
14:02:252.23time_gap:0
14:02:282.23time_gap:0
seq: _499_499_499
09:42:342.29time_gap:0 id_gap:97
09:42:452.3time_gap:0 id_gap:105
09:45:112.31time_gap:0 id_gap:87
09:48:112.31time_gap:0 id_gap:80
09:49:472.3time_gap:0 id_gap:72
10:01:092.3time_gap:0 id_gap:105
10:01:092.3time_gap:0 id_gap:106
seq: _499_499
09:42:322.28time_gap:0 id_gap:102
09:42:332.28time_gap:0 id_gap:11
09:42:342.29time_gap:0 id_gap:103
09:42:432.3time_gap:0 id_gap:100
09:45:092.3time_gap:0 id_gap:70
09:45:112.31time_gap:0 id_gap:52
09:46:542.31time_gap:0 id_gap:96
09:48:112.31time_gap:0 id_gap:104
09:48:222.31time_gap:0 id_gap:91
09:49:372.3time_gap:0 id_gap:91
09:49:372.3time_gap:0 id_gap:51
10:01:092.3time_gap:0 id_gap:101
10:01:202.3time_gap:0 id_gap:91
------卖出------

sell seq: _114_178_115_92_114_114_179_93_114_114_178
10:38:022.25time_gap:0 id_gap:28
10:38:022.25time_gap:0 id_gap:58
sell seq: _93_93_93_93_93_93_93_94_94_94_94
10:35:282.26time_gap:0 id_gap:44
13:10:532.23time_gap:0 id_gap:45
sell seq: _499_499_499_499_499_499_499_499_499
10:21:282.28time_gap:0 id_gap:95
10:21:522.28time_gap:0 id_gap:79
13:10:182.23time_gap:1 id_gap:77
sell seq: _499_499_499_499_499_499_499_499
10:33:202.27time_gap:1 id_gap:99
10:38:022.25time_gap:0 id_gap:95
sell seq: _499_499_499_499_499
10:05:012.29time_gap:0 id_gap:95
10:38:022.25time_gap:0 id_gap:84
11:02:492.24time_gap:1 id_gap:87
sell seq: _434_499_267_460_378
13:46:252.23time_gap:0 id_gap:10
13:46:342.23time_gap:0 id_gap:19
sell seq: _499_499_499_499
10:05:012.29time_gap:0 id_gap:81
10:12:032.29time_gap:0 id_gap:97
10:38:022.25time_gap:0 id_gap:53
10:58:182.25time_gap:1 id_gap:79
13:10:172.23time_gap:0 id_gap:77
14:43:042.22time_gap:0 id_gap:90
14:43:042.22time_gap:0 id_gap:100
sell seq: _499_499_499
10:21:282.28time_gap:0 id_gap:72
10:21:522.28time_gap:0 id_gap:67
10:35:272.26time_gap:0 id_gap:93
10:35:272.26time_gap:1 id_gap:62
sell seq: _499_76_499
10:58:192.25time_gap:0 id_gap:45
10:58:192.25time_gap:0 id_gap:22
11:27:172.24time_gap:0 id_gap:25
sell seq: _499_499_407
13:10:182.23time_gap:0 id_gap:58
14:43:042.22time_gap:0 id_gap:101
sell seq: _286_261_180
09:43:112.32time_gap:0 id_gap:31
09:43:142.32time_gap:0
sell seq: _499_499
10:05:012.29time_gap:0 id_gap:71
10:05:012.29time_gap:0 id_gap:91
10:05:012.29time_gap:0 id_gap:62
10:05:012.29time_gap:0 id_gap:88
10:12:032.29time_gap:0 id_gap:64
10:33:202.27time_gap:0 id_gap:87
10:33:202.27time_gap:0 id_gap:22
10:35:272.26time_gap:0 id_gap:53
10:35:282.26time_gap:0 id_gap:101
10:58:182.25time_gap:0 id_gap:18
10:58:192.25time_gap:0 id_gap:61
10:58:192.25time_gap:0 id_gap:38
11:27:172.24time_gap:0 id_gap:22
13:10:172.23time_gap:0 id_gap:51
13:10:182.23time_gap:0 id_gap:78
14:04:562.23time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:251亿
score:6179 regularGap 20


seq: _8_10_8_9_10
09:31:4567.22time_gap:0 id_gap:16
10:23:1070.0time_gap:0
seq: _8_16_8_8_10
09:36:3966.56time_gap:0 id_gap:14
09:47:4668.48time_gap:0 id_gap:16
seq: _8_10_8
09:38:1666.59time_gap:0
09:46:5468.04time_gap:0 id_gap:16
10:49:0069.66time_gap:0 id_gap:13
13:28:2570.77time_gap:0
seq: _10_14_9
09:33:2065.6time_gap:0 id_gap:11
09:39:3766.36time_gap:0 id_gap:20
09:42:0366.61time_gap:0
09:51:3168.73time_gap:1
seq: _10_11_12
09:32:5966.0time_gap:0
09:33:1965.85time_gap:0
09:37:4166.51time_gap:1
13:43:0469.9time_gap:0 id_gap:14
14:30:1069.63time_gap:0 id_gap:11
14:42:3668.99time_gap:0 id_gap:10
seq: _14_16_11
09:43:4367.5time_gap:0 id_gap:15
13:59:3769.9time_gap:0
seq: _14_12_8
10:05:1868.92time_gap:0
10:41:3369.34time_gap:0
10:41:3369.34time_gap:0
seq: _8_15_14
09:51:3068.73time_gap:0 id_gap:17
13:35:1270.35time_gap:0 id_gap:16
seq: _11_20_14
10:56:5271.02time_gap:0
13:34:0870.42time_gap:0
seq: _8_17
09:33:3765.03time_gap:0
09:38:4766.77time_gap:0
09:39:4766.33time_gap:0
09:39:4866.27time_gap:0
09:41:4266.84time_gap:0
09:42:5366.83time_gap:0
09:47:5268.57time_gap:0 id_gap:18
13:00:0171.08time_gap:0
13:07:3070.18time_gap:0
13:38:5470.08time_gap:0
14:56:5769.55time_gap:0
seq: _22_9
09:30:2767.35time_gap:0
09:36:4566.6time_gap:0
09:39:0866.4time_gap:0
09:44:4867.69time_gap:0
10:59:0571.09time_gap:0
14:40:0069.08time_gap:0
seq: _18_16
09:38:4266.85time_gap:0
09:42:3366.64time_gap:0
10:56:5271.02time_gap:0
14:54:5169.51time_gap:0
seq: _16_8
09:31:3566.97time_gap:0
09:42:5166.83time_gap:0 id_gap:10
09:48:3968.35time_gap:0
10:32:2870.48time_gap:0
10:54:0269.97time_gap:0
11:08:5770.79time_gap:0
13:12:4671.1time_gap:0
seq: _17_14
09:33:0366.0time_gap:0
09:41:2566.74time_gap:0
09:42:5366.81time_gap:0
09:47:3968.63time_gap:0
10:56:2071.0time_gap:0
11:03:1271.38time_gap:0
11:29:0670.96time_gap:0
13:09:0570.34time_gap:0
13:09:1070.39time_gap:0
14:53:4269.36time_gap:0
seq: _9_14
09:32:1466.92time_gap:0
09:51:5468.73time_gap:0
09:56:5969.39time_gap:1 id_gap:15
10:32:4570.36time_gap:0
11:12:1471.26time_gap:0
13:04:1670.2time_gap:0
13:12:2470.86time_gap:0
13:18:2770.84time_gap:0
13:28:0270.85time_gap:0
13:31:5270.63time_gap:0
13:36:1670.3time_gap:0
14:31:5069.71time_gap:0
seq: _8_19
09:38:2866.7time_gap:0
14:43:0869.11time_gap:0
14:56:0369.46time_gap:0
seq: _14_18
11:04:0471.64time_gap:0
14:45:2569.29time_gap:0
14:45:5369.37time_gap:0
seq: _11_12
09:43:5167.5time_gap:0
09:47:4668.54time_gap:0
09:48:5468.59time_gap:0 id_gap:17
10:08:5768.89time_gap:0
10:09:4969.28time_gap:0 id_gap:12
10:41:2969.28time_gap:0
11:12:0171.19time_gap:0
13:27:2170.8time_gap:0
14:26:3569.75time_gap:0
14:42:0668.95time_gap:0
14:52:0969.3time_gap:0
seq: _8_27
09:32:5066.41time_gap:0
10:51:3269.86time_gap:0
11:12:3971.18time_gap:0
seq: _14_13
09:35:2966.42time_gap:0
09:44:0967.41time_gap:0
09:57:2069.18time_gap:0
09:59:0768.71time_gap:0
10:12:0369.5time_gap:0
10:12:0369.5time_gap:1
10:43:3969.52time_gap:0
13:33:2470.49time_gap:0
13:47:0269.55time_gap:0
seq: _23_19
09:33:1965.68time_gap:0
09:34:1966.14time_gap:0
09:44:3067.63time_gap:0
13:16:1470.59time_gap:0
14:55:3769.45time_gap:0
seq: _22_13
09:52:1668.58time_gap:0
10:35:0870.54time_gap:0
10:35:1270.55time_gap:0
13:18:2870.88time_gap:0
seq: _18_11
09:34:1266.09time_gap:1 id_gap:10
09:48:3968.39time_gap:0 id_gap:15
09:49:0368.59time_gap:0
10:22:2169.84time_gap:0
11:11:1171.01time_gap:0
13:07:1770.15time_gap:0
14:21:1769.7time_gap:0
seq: _21_16
09:40:1566.53time_gap:0
09:52:1468.7time_gap:0
14:34:4269.17time_gap:0
seq: _11_18
09:42:0866.56time_gap:0
09:46:1568.01time_gap:0
13:39:3870.04time_gap:0
14:38:1669.18time_gap:0
14:55:0069.48time_gap:0
seq: _8_23
09:45:4167.9time_gap:0
11:29:4970.8time_gap:0
14:10:2669.7time_gap:0
seq: _16_11
09:44:0367.47time_gap:0
10:38:0269.75time_gap:0
14:41:4268.91time_gap:0
seq: _18_8
09:46:5568.08time_gap:0
11:03:1471.48time_gap:0
13:01:3070.66time_gap:0
13:12:5671.02time_gap:0
13:27:1370.63time_gap:0
14:52:0969.3time_gap:0
seq: _26_8
09:59:1168.75time_gap:0
10:23:3670.34time_gap:0
13:17:3070.8time_gap:0
14:33:0969.35time_gap:0
seq: _27_17
10:07:0168.9time_gap:0 id_gap:14
13:28:1270.94time_gap:0
14:56:2469.5time_gap:0
------卖出------

sell seq: _8_8_8_8
10:23:3670.33time_gap:0
10:23:3670.33time_gap:0
sell seq: _8_16_18
09:30:2767.11time_gap:0
09:33:2565.85time_gap:0
sell seq: _15_8_11
09:31:1567.11time_gap:0
09:52:0268.67time_gap:0
10:56:5371.02time_gap:0
13:32:2670.5time_gap:0
sell seq: _8_10_11
09:41:4266.86time_gap:0
09:44:4167.66time_gap:0
09:46:4368.1time_gap:0
09:47:4868.58time_gap:1 id_gap:17
10:02:2769.2time_gap:1
sell seq: _8_8_10
09:31:4567.22time_gap:0 id_gap:11
09:42:0166.72time_gap:0 id_gap:19
sell seq: _9_9_14
10:03:5069.09time_gap:0
13:31:5270.63time_gap:0
sell seq: _8_16
09:43:0367.0time_gap:0
09:46:5568.08time_gap:0
13:00:0171.08time_gap:0
13:27:2170.8time_gap:0
14:56:5769.55time_gap:0
sell seq: _16_18
09:34:1966.14time_gap:0
10:58:5771.05time_gap:0
14:54:5169.51time_gap:0
14:56:2469.48time_gap:0
sell seq: _18_14
09:33:5165.4time_gap:3
09:34:2166.09time_gap:0
09:41:2566.74time_gap:0
09:59:0768.71time_gap:0
10:24:1970.29time_gap:1 id_gap:10
10:26:2270.06time_gap:0
11:22:3270.91time_gap:0
14:23:1669.8time_gap:0
14:29:3769.61time_gap:0
sell seq: _14_22
09:30:2767.11time_gap:0 id_gap:11
09:45:0467.82time_gap:0
10:17:3369.7time_gap:0
11:26:5471.29time_gap:0
sell seq: _11_22
09:34:3166.09time_gap:0
09:49:3068.7time_gap:0
10:08:2069.17time_gap:0
11:05:5071.39time_gap:0
13:34:0870.41time_gap:0
14:56:2169.43time_gap:0
sell seq: _17_8
09:31:2466.96time_gap:0
09:37:0666.29time_gap:0
09:46:4868.06time_gap:0
10:07:1168.92time_gap:0
11:01:0971.26time_gap:0
11:13:1371.27time_gap:0
13:08:1670.27time_gap:0
13:12:5671.02time_gap:0
14:08:1069.44time_gap:0
sell seq: _12_11
09:32:1466.92time_gap:0
09:38:4766.77time_gap:0
09:43:2967.44time_gap:0
09:44:0067.4time_gap:0
09:45:4767.88time_gap:0
09:47:3968.63time_gap:0
13:01:3170.7time_gap:0 id_gap:17
14:31:5069.69time_gap:0
sell seq: _16_14
09:35:5566.51time_gap:0
10:07:3968.91time_gap:0
10:08:5968.86time_gap:0
13:06:5369.97time_gap:0
sell seq: _11_13
09:44:0967.41time_gap:0
09:56:1569.5time_gap:0
09:58:1869.08time_gap:0 id_gap:14
10:57:0971.08time_gap:1
sell seq: _22_16
09:37:0666.39time_gap:0
09:37:2566.07time_gap:0
09:40:1566.53time_gap:0
13:08:1170.2time_gap:0
sell seq: _23_9
09:34:0166.08time_gap:0
09:46:4868.05time_gap:0
09:47:4868.34time_gap:0
09:47:5168.56time_gap:0
10:02:3369.21time_gap:0
sell seq: _13_18
09:46:4767.93time_gap:0
10:24:3970.3time_gap:0
14:55:3769.45time_gap:0
sell seq: _23_13
09:34:0365.84time_gap:0
10:36:4869.95time_gap:0 id_gap:13
13:58:2169.8time_gap:0
sell seq: _14_13
09:39:0366.55time_gap:0
10:56:1670.96time_gap:0
10:57:2271.14time_gap:0 id_gap:11
sell seq: _8_23
09:39:0366.55time_gap:0
13:24:2370.54time_gap:0
14:22:3069.82time_gap:0
sell seq: _18_22
09:44:3067.63time_gap:0
11:02:0871.22time_gap:0
13:08:1070.2time_gap:1
13:28:1270.93time_gap:0
sell seq: _9_14
09:46:5468.04time_gap:1
09:48:3968.35time_gap:0
09:51:5468.73time_gap:0
09:58:1769.09time_gap:0
09:59:1368.8time_gap:0
10:21:2669.96time_gap:0
13:33:2470.49time_gap:0
13:34:4870.33time_gap:0
13:36:1670.3time_gap:0
14:19:2369.7time_gap:0
14:43:5769.24time_gap:0
14:45:0569.25time_gap:0
sell seq: _27_8
09:46:4667.98time_gap:0
10:37:2769.98time_gap:0
13:33:5270.44time_gap:0
sell seq: _8_18
09:46:0968.01time_gap:0
13:27:0670.58time_gap:0
14:56:0369.46time_gap:0
sell seq: _17_42
09:59:0168.81time_gap:0
11:05:0371.58time_gap:0
14:07:2969.48time_gap:0
sell seq: _34_13
10:47:3069.76time_gap:0
11:05:4971.42time_gap:0
11:26:2371.28time_gap:0

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同);智谱AI;ChatGPT概念;虚拟数字人;鸿蒙概念;抖音概念(字节概念);小红书概念;小米概念;DeepSeek概念
流通市值:157亿
score:5819 regularGap 212.0


seq: _12_17_10
09:30:3454.89time_gap:0 id_gap:126
10:25:0952.11time_gap:0 id_gap:68
11:05:3751.0time_gap:0 id_gap:105
seq: _11_16_16
09:34:5254.42time_gap:0 id_gap:63
09:34:5254.42time_gap:0 id_gap:109
14:55:3452.66time_gap:0 id_gap:122
seq: _18_12_15
09:37:5556.35time_gap:0 id_gap:187
10:58:3251.39time_gap:0 id_gap:49
seq: _29_16
09:33:0254.32time_gap:0 id_gap:80
09:41:4654.7time_gap:0 id_gap:182
14:56:4253.8time_gap:0
seq: _18_17
09:39:1056.18time_gap:0
09:43:4655.0time_gap:0 id_gap:140
09:46:2555.0time_gap:0 id_gap:92
09:47:2255.76time_gap:0
09:54:4654.61time_gap:0
11:11:1152.15time_gap:0 id_gap:49
14:06:4052.27time_gap:0
14:55:3052.3time_gap:0 id_gap:31
seq: _11_23
09:36:1956.25time_gap:0 id_gap:99
09:40:0356.01time_gap:0
09:50:5654.75time_gap:0 id_gap:155
10:15:1153.72time_gap:0
10:57:4051.61time_gap:0 id_gap:140
14:56:4552.82time_gap:0 id_gap:181
seq: _12_26
09:30:2555.0time_gap:0 id_gap:85
09:40:4555.88time_gap:0
10:44:1452.65time_gap:1 id_gap:171
14:43:2150.97time_gap:0
seq: _26_12
09:35:0255.0time_gap:0
09:39:2056.22time_gap:0
09:46:0455.29time_gap:0
14:44:1250.78time_gap:0
14:46:4151.25time_gap:0
14:54:1051.82time_gap:0
seq: _33_11
09:39:0156.01time_gap:0 id_gap:75
09:46:2555.0time_gap:0 id_gap:129
14:40:4750.5time_gap:0
seq: _18_11
09:36:1856.23time_gap:0 id_gap:135
09:38:3855.69time_gap:0
09:41:1355.11time_gap:0
09:43:5656.28time_gap:0
09:44:1155.51time_gap:0
10:16:4954.9time_gap:0
10:23:3552.67time_gap:0 id_gap:139
10:27:2352.76time_gap:0 id_gap:76
10:28:5752.9time_gap:1 id_gap:145
10:59:1351.78time_gap:0 id_gap:150
14:55:3753.17time_gap:0
seq: _27_18
09:35:1355.2time_gap:0 id_gap:110
10:11:3654.31time_gap:0
10:11:5954.13time_gap:0
10:28:0653.12time_gap:0 id_gap:126
14:51:3451.74time_gap:0
seq: _13_24
09:40:4155.86time_gap:0
10:10:1855.2time_gap:0
11:05:2851.01time_gap:0 id_gap:155
11:06:4451.0time_gap:0
seq: _16_12
09:37:5656.4time_gap:0 id_gap:148
09:38:0156.38time_gap:1 id_gap:147
09:38:2255.93time_gap:0
09:41:3454.82time_gap:0 id_gap:13
09:49:0554.98time_gap:0
10:19:5153.63time_gap:0 id_gap:13
10:21:3153.11time_gap:0
10:25:1452.23time_gap:0
seq: _18_36
09:38:0756.38time_gap:0
09:41:4554.84time_gap:0
10:22:2553.41time_gap:0
seq: _32_18
09:44:2855.49time_gap:0
09:47:4254.83time_gap:1
13:53:3350.89time_gap:0 id_gap:17
seq: _27_14
09:35:5956.0time_gap:0 id_gap:205
10:10:5355.43time_gap:0
11:06:2650.87time_gap:0 id_gap:41
seq: _14_16
09:38:5756.0time_gap:0 id_gap:202
09:39:0656.03time_gap:0
14:55:2552.25time_gap:0
14:56:3553.81time_gap:0
seq: _19_14
09:37:5456.35time_gap:0 id_gap:44
09:39:2756.2time_gap:0
09:40:2055.53time_gap:0
09:41:5554.86time_gap:1 id_gap:86
09:44:2355.57time_gap:0
10:03:2153.53time_gap:0 id_gap:109
10:11:2354.36time_gap:0
10:26:0852.96time_gap:0 id_gap:114
10:32:1253.08time_gap:0
14:40:4750.5time_gap:0 id_gap:174
14:45:5751.07time_gap:0
14:49:1751.62time_gap:0 id_gap:83
14:49:2451.63time_gap:0
seq: _23_22
09:33:3153.93time_gap:0 id_gap:22
09:36:5055.3time_gap:0 id_gap:111
09:38:0456.5time_gap:0
10:21:1953.21time_gap:3
11:13:3452.0time_gap:0 id_gap:43
13:57:2051.48time_gap:0 id_gap:14
14:48:0651.85time_gap:0 id_gap:175
14:54:4751.95time_gap:0
seq: _12_17
09:54:2554.42time_gap:0 id_gap:102
10:32:0853.14time_gap:0
10:53:4652.53time_gap:0
seq: _22_14
09:34:0153.55time_gap:0
09:35:0755.11time_gap:0 id_gap:198
10:04:5454.0time_gap:0
10:36:0553.03time_gap:0
11:08:3652.03time_gap:0 id_gap:74
seq: _22_39
09:40:0455.4time_gap:0 id_gap:23
10:11:3454.3time_gap:0
14:44:3350.98time_gap:0
seq: _37_18
09:36:5255.26time_gap:0
09:38:1456.36time_gap:0
09:38:1556.34time_gap:0
seq: _38_11
09:32:2253.36time_gap:0
10:11:1354.45time_gap:0
10:13:3154.02time_gap:1 id_gap:62
seq: _14_14
09:37:5856.35time_gap:0 id_gap:16
09:39:3756.1time_gap:0
09:56:4454.0time_gap:0 id_gap:102
seq: _22_12
09:40:5855.7time_gap:0
10:01:2153.94time_gap:0 id_gap:93
10:21:1953.28time_gap:0
13:41:1951.98time_gap:0 id_gap:12
seq: _22_17
09:40:2355.62time_gap:0
09:46:2155.28time_gap:0
10:25:1852.23time_gap:0 id_gap:118
14:42:2750.95time_gap:0
14:43:5750.73time_gap:0
seq: _58_12
09:38:0256.45time_gap:0
10:25:5252.9time_gap:0 id_gap:152
11:01:3951.36time_gap:0 id_gap:76
seq: _18_29
13:44:5151.5time_gap:0 id_gap:117
14:14:3351.73time_gap:0 id_gap:180
14:44:2450.93time_gap:0
------卖出------

sell seq: _89_15_15_59_52
10:23:3752.54time_gap:0 id_gap:15
10:24:0152.78time_gap:0 id_gap:71
sell seq: _11_27_22
09:30:4054.75time_gap:0 id_gap:44
10:24:1152.9time_gap:0 id_gap:83
sell seq: _14_22_27
09:30:0054.7time_gap:0
09:35:2155.2time_gap:0 id_gap:16
sell seq: _12_11_10
09:30:2555.0time_gap:0 id_gap:28
13:25:3951.8time_gap:0
sell seq: _14_10_11
09:33:2154.01time_gap:0 id_gap:185
11:05:2351.0time_gap:1 id_gap:107
sell seq: _14_16_20
09:33:0454.32time_gap:0 id_gap:10
14:53:5051.83time_gap:0 id_gap:193
sell seq: _11_27
09:36:1756.22time_gap:0 id_gap:172
10:23:0052.0time_gap:0 id_gap:118
14:52:2551.61time_gap:0
sell seq: _27_22
09:39:5655.22time_gap:0
10:17:4153.84time_gap:0
10:53:2052.64time_gap:0
14:43:4450.7time_gap:0 id_gap:98
14:48:1051.8time_gap:0 id_gap:176
14:55:2251.97time_gap:0
sell seq: _18_22
09:30:4254.75time_gap:0 id_gap:133
09:30:5454.66time_gap:0 id_gap:104
09:35:3955.84time_gap:0
09:37:0555.55time_gap:0 id_gap:139
09:53:0153.8time_gap:0 id_gap:183
10:07:4454.23time_gap:0
10:20:3553.48time_gap:0
10:55:4852.01time_gap:0 id_gap:117
10:58:3451.36time_gap:0 id_gap:13
13:50:4351.1time_gap:0 id_gap:127
sell seq: _18_11
09:31:1954.0time_gap:0 id_gap:14
09:32:0053.5time_gap:0 id_gap:171
09:38:3155.53time_gap:0 id_gap:12
10:08:0954.48time_gap:0
10:16:2353.84time_gap:0 id_gap:97
10:18:5053.56time_gap:1 id_gap:64
10:26:0552.92time_gap:0 id_gap:20
10:28:2853.16time_gap:0
sell seq: _16_14
09:31:1954.0time_gap:0 id_gap:140
09:39:4255.59time_gap:0
09:52:2654.12time_gap:0 id_gap:132
10:20:0853.64time_gap:0
10:24:5952.11time_gap:1 id_gap:200
10:30:1552.52time_gap:0 id_gap:67
10:32:1353.09time_gap:0
10:57:0751.71time_gap:0 id_gap:79
13:08:3451.83time_gap:0
14:48:1550.83time_gap:0
14:55:1652.08time_gap:0
sell seq: _13_27
09:31:1954.0time_gap:0 id_gap:21
09:34:4854.42time_gap:0
09:40:5155.76time_gap:0
09:51:4154.48time_gap:0 id_gap:72
09:54:4454.38time_gap:0 id_gap:84
10:54:5152.22time_gap:0 id_gap:101
11:03:1951.31time_gap:1 id_gap:45
14:43:1350.72time_gap:0 id_gap:136
sell seq: _27_17
10:00:1553.5time_gap:0 id_gap:212
10:23:0052.0time_gap:0 id_gap:145
10:24:0752.77time_gap:0 id_gap:124
14:39:4750.79time_gap:1 id_gap:122
sell seq: _22_22
09:34:2854.1time_gap:0
09:56:1153.82time_gap:0
10:22:4152.32time_gap:0 id_gap:15
13:53:1350.9time_gap:0
sell seq: _14_22
09:30:1754.84time_gap:1 id_gap:79
09:44:2255.42time_gap:0
09:50:0054.33time_gap:0
10:24:1352.7time_gap:0
14:37:5051.25time_gap:0 id_gap:71
14:56:1252.24time_gap:0
sell seq: _26_13
09:41:4154.7time_gap:1
10:11:3454.3time_gap:0
10:56:2851.9time_gap:0 id_gap:74
14:49:3651.38time_gap:0
sell seq: _23_18
09:40:4755.79time_gap:0
10:54:1852.36time_gap:0
14:25:5651.19time_gap:0 id_gap:173
sell seq: _12_38
09:43:2854.69time_gap:0 id_gap:109
09:53:1653.75time_gap:0 id_gap:31
09:57:4854.27time_gap:0 id_gap:151
10:24:1552.68time_gap:1 id_gap:113
11:01:3051.31time_gap:0 id_gap:187
14:51:0551.51time_gap:0
sell seq: _18_31
09:42:2755.6time_gap:0
09:51:1454.69time_gap:0
10:22:4252.32time_gap:0 id_gap:17
11:05:5550.88time_gap:0 id_gap:97
11:06:0450.8time_gap:0 id_gap:85
sell seq: _23_16
09:37:5956.32time_gap:0 id_gap:126
09:47:0354.8time_gap:0 id_gap:44
11:01:0151.32time_gap:0 id_gap:24
sell seq: _68_18
09:30:4354.88time_gap:1 id_gap:146
09:38:0556.2time_gap:0
14:52:2551.85time_gap:0 id_gap:26
sell seq: _34_13
09:45:5255.31time_gap:0
09:49:1754.78time_gap:0 id_gap:106
09:51:2954.55time_gap:0
10:17:1653.92time_gap:0
sell seq: _22_11
09:38:0356.23time_gap:0
10:11:1654.4time_gap:0
10:22:2152.51time_gap:0 id_gap:18
13:49:2051.05time_gap:0 id_gap:112
sell seq: _33_12
09:53:1353.76time_gap:0 id_gap:77
10:03:3153.55time_gap:0 id_gap:132
11:02:3951.4time_gap:0 id_gap:101
13:31:3651.97time_gap:0 id_gap:18
sell seq: _12_18
09:36:2855.98time_gap:0 id_gap:135
10:03:1953.53time_gap:0 id_gap:205
10:11:3954.26time_gap:0
10:23:1152.02time_gap:0 id_gap:147
sell seq: _19_17
09:31:2753.93time_gap:0 id_gap:45
10:08:5854.11time_gap:1 id_gap:161
10:22:3652.38time_gap:0 id_gap:35
10:24:4452.27time_gap:0 id_gap:72
10:31:2152.76time_gap:0 id_gap:173
10:35:0552.73time_gap:0
11:04:1951.19time_gap:0 id_gap:59
11:05:1451.03time_gap:0 id_gap:81
11:05:1851.02time_gap:0 id_gap:58
sell seq: _22_13
09:34:4654.42time_gap:0 id_gap:19
09:37:0755.59time_gap:0 id_gap:52
10:39:1152.16time_gap:0 id_gap:78
sell seq: _16_17
09:36:2456.0time_gap:0 id_gap:37
09:54:5654.33time_gap:0 id_gap:123
13:08:3451.83time_gap:0 id_gap:11
sell seq: _34_37
09:36:3555.59time_gap:0 id_gap:177
09:50:0454.36time_gap:1 id_gap:167
09:51:3054.53time_gap:0
sell seq: _24_12
09:55:5853.9time_gap:0 id_gap:48
10:20:1053.6time_gap:0
10:36:3452.85time_gap:0
sell seq: _28_68
09:37:5856.28time_gap:0 id_gap:131
10:17:2253.9time_gap:0
13:44:1851.4time_gap:1 id_gap:109
sell seq: _19_29
10:14:3853.87time_gap:0
11:06:0950.84time_gap:0 id_gap:169
14:51:4151.69time_gap:0

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:5595 regularGap 20


seq: _12_11_16_12
09:30:1840.96time_gap:0 id_gap:19
09:31:0440.18time_gap:0
seq: _20_17_12_14
09:31:4539.56time_gap:0
14:27:2741.91time_gap:0 id_gap:19
seq: _14_12_11
09:32:1038.8time_gap:0 id_gap:14
14:25:0941.91time_gap:0
14:25:2041.91time_gap:0 id_gap:13
seq: _15_12_28
09:30:1641.0time_gap:0
13:49:1338.49time_gap:0 id_gap:17
seq: _24_12_11
09:45:0241.05time_gap:0
14:25:1641.91time_gap:0 id_gap:15
seq: _20_13_12
09:30:4740.42time_gap:0 id_gap:16
13:48:1438.69time_gap:0 id_gap:16
14:25:3041.91time_gap:0
seq: _16_13_23
09:31:0240.2time_gap:0 id_gap:19
11:13:5136.1time_gap:0 id_gap:17
seq: _23_20_17
11:04:0035.33time_gap:0
13:49:1838.51time_gap:0
seq: _27_14_22
09:33:0339.0time_gap:0
11:12:5236.2time_gap:0 id_gap:10
14:25:1241.91time_gap:0 id_gap:17
seq: _13_11_25
09:32:1038.8time_gap:0 id_gap:15
14:29:3041.8time_gap:1 id_gap:10
seq: _11_25_12
13:48:2138.29time_gap:0
14:25:1241.91time_gap:0
seq: _13_11_23
09:32:1038.8time_gap:0
14:26:3741.46time_gap:0 id_gap:17
seq: _15_17_18
11:04:0035.33time_gap:0 id_gap:19
13:44:5637.57time_gap:1
seq: _16_24_24
10:15:0236.08time_gap:0
14:25:3041.91time_gap:0
seq: _11_29
09:31:3140.0time_gap:0
09:47:4640.76time_gap:0
09:49:3840.2time_gap:0
13:55:0039.94time_gap:0
14:00:0539.19time_gap:0
14:25:2741.91time_gap:0
14:26:0841.66time_gap:0
14:41:4641.91time_gap:0 id_gap:16
seq: _33_12
09:32:5239.06time_gap:0
10:15:3037.77time_gap:0
11:07:0534.72time_gap:0
13:20:1437.12time_gap:0
13:44:4837.65time_gap:0
13:54:4840.0time_gap:0
13:58:5539.71time_gap:0
14:25:0641.91time_gap:0 id_gap:20
14:28:1341.91time_gap:0 id_gap:13
seq: _42_18
10:11:3639.29time_gap:0
11:14:4836.15time_gap:0
13:55:0240.0time_gap:0 id_gap:13
14:23:3840.66time_gap:0
seq: _13_43
10:40:5136.38time_gap:0
10:51:5436.2time_gap:0
11:01:2235.57time_gap:0
13:00:3737.27time_gap:0
14:17:5140.04time_gap:0
14:24:4941.86time_gap:0 id_gap:19
14:25:3041.91time_gap:0 id_gap:14
14:27:1741.91time_gap:0 id_gap:18
seq: _29_22
10:14:1738.01time_gap:0
13:42:2636.37time_gap:0
13:54:1240.88time_gap:0 id_gap:19
14:24:0841.11time_gap:0
seq: _21_22
09:30:2040.93time_gap:0 id_gap:14
09:32:3639.66time_gap:0
11:16:4836.99time_gap:0
13:53:5940.79time_gap:0
seq: _22_24
09:43:2439.4time_gap:0
11:17:0736.74time_gap:0
13:54:1540.87time_gap:0
14:20:4640.03time_gap:0
seq: _12_28
09:30:4540.58time_gap:0 id_gap:11
13:52:0139.81time_gap:0
13:55:5640.41time_gap:1
14:07:1839.69time_gap:0
14:16:5239.64time_gap:0
seq: _24_24
09:38:0038.97time_gap:0
09:44:5041.0time_gap:0
11:06:5934.64time_gap:0
seq: _43_11
13:47:3538.38time_gap:0 id_gap:12
14:23:5741.0time_gap:0 id_gap:19
14:25:0041.9time_gap:0 id_gap:20
seq: _28_17
09:30:1941.31time_gap:0
09:30:4640.42time_gap:0 id_gap:11
09:33:1239.1time_gap:0 id_gap:13
09:41:4339.6time_gap:0 id_gap:12
13:51:1538.81time_gap:0
13:51:3939.22time_gap:0
13:56:5138.87time_gap:0
14:13:1239.46time_gap:0
14:21:1539.83time_gap:0
14:24:5041.87time_gap:0
14:25:0041.9time_gap:0 id_gap:15
14:26:3341.0time_gap:0 id_gap:18
14:31:3641.89time_gap:0
seq: _17_24
09:30:3340.65time_gap:0 id_gap:19
09:33:4739.7time_gap:0 id_gap:12
11:19:3637.65time_gap:0
13:59:3939.34time_gap:0
14:12:4439.48time_gap:0
14:24:4941.86time_gap:0 id_gap:15
seq: _14_33
09:32:1038.8time_gap:0 id_gap:18
09:32:3439.9time_gap:0
09:32:5339.06time_gap:0
11:09:1735.76time_gap:0
13:44:0737.0time_gap:0
13:47:5038.57time_gap:0 id_gap:13
13:54:1240.87time_gap:0 id_gap:13
14:15:1240.31time_gap:0
14:16:2639.7time_gap:0
seq: _23_14
09:30:3240.93time_gap:0
14:25:3041.91time_gap:0
14:31:5541.91time_gap:0 id_gap:17
seq: _18_27
09:32:4139.61time_gap:0
10:14:1937.85time_gap:0
10:15:3037.74time_gap:0
10:45:2635.4time_gap:0 id_gap:11
11:19:3437.56time_gap:0
13:24:1137.07time_gap:0
14:24:0941.12time_gap:0
seq: _39_14
09:44:5941.16time_gap:0
11:06:3735.11time_gap:0
13:56:4638.59time_gap:0
14:24:1741.5time_gap:0 id_gap:12
14:29:4641.87time_gap:1
seq: _23_27
09:30:2141.54time_gap:0
09:34:2439.09time_gap:0
13:16:4436.19time_gap:0
13:54:1740.72time_gap:0
14:25:2041.91time_gap:0 id_gap:16
seq: _47_12
09:31:2640.01time_gap:0 id_gap:14
09:32:5339.06time_gap:0 id_gap:17
14:24:4241.66time_gap:0 id_gap:17
14:25:0641.91time_gap:0 id_gap:13
14:32:5741.91time_gap:0
seq: _26_28
09:34:1239.15time_gap:0 id_gap:18
11:08:3935.55time_gap:0
13:54:0040.71time_gap:0
14:42:0141.91time_gap:0
seq: _12_38
09:30:3540.65time_gap:0
09:30:3540.65time_gap:0 id_gap:11
09:32:0638.54time_gap:0 id_gap:10
09:50:4940.5time_gap:0
10:36:2736.78time_gap:0
11:08:0535.45time_gap:0
13:47:5038.56time_gap:0
seq: _11_36
09:30:3540.65time_gap:0
11:16:2336.76time_gap:0
13:44:2037.5time_gap:0
seq: _47_27
09:30:3540.65time_gap:0
09:30:4240.58time_gap:0
14:43:1241.91time_gap:1
seq: _36_12
09:30:3740.6time_gap:0
11:09:1935.71time_gap:0
13:11:2036.56time_gap:0
13:52:1439.9time_gap:0 id_gap:19
seq: _14_27
09:30:4240.58time_gap:0 id_gap:13
09:33:1739.43time_gap:0
13:25:2036.86time_gap:0
13:36:4636.41time_gap:0
14:16:4639.63time_gap:0
14:21:4939.8time_gap:0
14:52:1341.91time_gap:0 id_gap:13
seq: _13_29
09:32:3439.9time_gap:0
10:08:0639.4time_gap:0
14:16:4339.87time_gap:0
seq: _21_27
09:30:4440.57time_gap:0 id_gap:10
13:50:2239.48time_gap:0 id_gap:20
14:12:3739.5time_gap:0
14:28:5341.91time_gap:0 id_gap:13
seq: _13_37
09:32:3339.98time_gap:0
10:36:4036.79time_gap:0
13:33:3836.2time_gap:0
seq: _22_33
13:23:2237.38time_gap:0
14:23:2740.49time_gap:0
14:42:0141.91time_gap:0
seq: _18_33
09:33:1739.4time_gap:0 id_gap:14
13:41:5536.29time_gap:0
14:23:2540.45time_gap:0
seq: _18_21
09:33:4639.98time_gap:0 id_gap:16
09:44:3240.31time_gap:0 id_gap:17
10:12:1339.14time_gap:0
14:00:4339.44time_gap:0
14:25:0241.9time_gap:0
14:25:4241.91time_gap:0 id_gap:12
seq: _29_11
09:32:0538.5time_gap:0
09:33:5239.8time_gap:0 id_gap:18
09:44:1239.98time_gap:1 id_gap:12
09:44:3340.31time_gap:0 id_gap:14
14:14:3439.96time_gap:0
seq: _26_14
09:33:4239.87time_gap:0 id_gap:18
09:34:1039.4time_gap:0
10:15:0436.64time_gap:0
seq: _17_31
13:56:5838.85time_gap:0
14:12:0639.56time_gap:0
14:25:1241.91time_gap:0 id_gap:14
seq: _17_36
13:49:1138.5time_gap:0 id_gap:19
13:51:1438.82time_gap:0
13:58:5139.57time_gap:0
seq: _12_34
11:07:1634.86time_gap:0
11:11:0735.34time_gap:0
13:43:3336.97time_gap:0
seq: _14_24
14:25:1141.91time_gap:0
14:25:1441.91time_gap:0 id_gap:12
14:25:1441.91time_gap:0 id_gap:15
14:25:4141.91time_gap:0 id_gap:11
------卖出------

sell seq: _20_11_13
09:31:2540.0time_gap:0
09:31:4639.54time_gap:0
09:36:4239.5time_gap:0
11:07:3134.99time_gap:0
11:21:5737.21time_gap:0 id_gap:14
13:56:2339.66time_gap:0
13:56:5338.93time_gap:0
sell seq: _23_20_12
09:31:1340.05time_gap:0
13:45:1636.8time_gap:0
14:25:4241.91time_gap:0 id_gap:18
sell seq: _15_19_31
09:30:3840.52time_gap:0
09:30:4440.48time_gap:0
14:27:1541.91time_gap:0 id_gap:18
sell seq: _12_19_27
13:47:0137.98time_gap:0
13:54:1640.83time_gap:1 id_gap:19
14:28:1541.91time_gap:0 id_gap:15
sell seq: _12_14_17
09:30:2840.76time_gap:1
10:13:0338.91time_gap:3 id_gap:10
13:47:0838.1time_gap:0
14:25:4041.91time_gap:0 id_gap:20
14:25:4341.91time_gap:0 id_gap:12
sell seq: _13_14_14
09:45:0440.52time_gap:0
14:24:1041.2time_gap:0
14:25:4141.91time_gap:0 id_gap:14
14:28:1541.91time_gap:0 id_gap:19
sell seq: _19_36_48
09:47:1340.66time_gap:0
11:19:0037.24time_gap:0
sell seq: _28_33_21
09:30:3840.52time_gap:0
10:14:0938.1time_gap:0 id_gap:18
sell seq: _26_12_13
10:13:5338.46time_gap:0
10:14:5936.04time_gap:0 id_gap:12
sell seq: _16_32_14
10:14:0138.32time_gap:0
14:25:4241.91time_gap:0
sell seq: _12_17_22
14:28:5941.91time_gap:0 id_gap:16
14:29:3141.8time_gap:3
sell seq: _12_26
09:30:2141.51time_gap:0
09:31:2040.0time_gap:0 id_gap:20
14:23:0840.26time_gap:0
14:25:4241.91time_gap:0 id_gap:17
14:29:5141.91time_gap:0 id_gap:10
sell seq: _26_12
09:31:1340.05time_gap:0
09:31:2440.0time_gap:0 id_gap:20
14:10:1239.74time_gap:0
14:23:1240.32time_gap:0
sell seq: _19_29
09:31:2540.0time_gap:0 id_gap:15
13:50:2639.63time_gap:0
14:23:3640.6time_gap:0
14:31:3641.89time_gap:0
sell seq: _41_13
09:55:0040.0time_gap:0
10:52:3235.96time_gap:0
11:04:5834.48time_gap:0
14:23:3840.66time_gap:0
sell seq: _26_28
09:31:3040.01time_gap:0
09:33:1939.41time_gap:0
14:13:4439.65time_gap:0
14:21:4939.8time_gap:0
sell seq: _22_39
14:22:4740.01time_gap:0
14:25:4341.91time_gap:0 id_gap:13
14:28:1141.91time_gap:0 id_gap:19
sell seq: _11_29
09:31:4939.28time_gap:0 id_gap:14
09:47:4640.76time_gap:0
09:47:5640.65time_gap:0
09:49:3840.2time_gap:0 id_gap:16
14:31:4541.91time_gap:0
sell seq: _33_18
09:30:4040.45time_gap:0
14:21:5539.84time_gap:0
14:26:1841.01time_gap:0
sell seq: _13_29
09:30:4340.48time_gap:0
09:33:1739.43time_gap:0
09:44:5941.19time_gap:0
10:04:3339.69time_gap:0
10:36:4136.79time_gap:0
13:25:2036.86time_gap:0
13:49:0738.45time_gap:0
13:49:1338.49time_gap:0
sell seq: _17_27
09:44:5841.09time_gap:0
09:46:4740.92time_gap:0
11:05:5435.32time_gap:0
13:55:4340.48time_gap:0
13:57:3639.95time_gap:0
14:12:5839.46time_gap:0
14:17:0639.79time_gap:0
14:23:4840.84time_gap:0
14:25:4141.91time_gap:0
14:25:4241.91time_gap:0
sell seq: _22_16
10:12:1739.12time_gap:0
13:54:1740.81time_gap:0
14:23:0340.21time_gap:0
14:23:2740.48time_gap:0
14:24:0341.04time_gap:0
14:28:1441.91time_gap:0
sell seq: _31_11
09:45:4040.85time_gap:0
10:15:0136.04time_gap:0
13:32:3036.39time_gap:0
sell seq: _34_14
09:30:1840.96time_gap:0
10:15:3337.48time_gap:0 id_gap:10
13:46:3337.45time_gap:0
13:50:2639.72time_gap:0
14:24:3741.61time_gap:0
sell seq: _28_13
09:37:4839.03time_gap:0 id_gap:12
10:12:4039.06time_gap:0
10:13:3538.67time_gap:0
13:48:3237.88time_gap:0
14:13:1239.41time_gap:0
14:21:1539.83time_gap:0
14:26:3341.0time_gap:0
sell seq: _12_32
09:31:5039.21time_gap:0 id_gap:10
09:35:1838.68time_gap:0
10:47:2235.58time_gap:0
13:48:0838.85time_gap:0
14:11:5839.57time_gap:0
14:12:1039.54time_gap:0
14:23:5140.97time_gap:0
14:24:0541.06time_gap:0
14:28:1141.91time_gap:0 id_gap:15
sell seq: _23_24
09:30:1941.47time_gap:0
09:32:3439.7time_gap:0
11:05:3334.8time_gap:0
11:17:0736.74time_gap:0
14:24:0741.08time_gap:0
14:28:1441.91time_gap:0
sell seq: _23_22
09:56:4639.5time_gap:0
10:12:1339.13time_gap:0
11:14:3436.12time_gap:0
13:46:1637.29time_gap:0
14:28:1441.91time_gap:0
sell seq: _13_26
09:30:5040.35time_gap:0 id_gap:20
09:32:1138.6time_gap:0
10:13:4438.58time_gap:0
sell seq: _23_16
09:31:4939.35time_gap:0
09:32:0838.5time_gap:0
13:52:5139.32time_gap:0
14:24:0341.07time_gap:0
14:25:2041.91time_gap:0
sell seq: _39_19
09:47:1340.66time_gap:0 id_gap:12
11:06:3735.07time_gap:0
13:46:3637.55time_gap:0
sell seq: _36_13
10:57:5235.77time_gap:0
11:05:0534.35time_gap:0
11:06:0535.24time_gap:0
11:07:1034.7time_gap:0
sell seq: _11_41
09:54:2340.43time_gap:0 id_gap:13
10:42:1436.59time_gap:0
13:51:3939.22time_gap:0
sell seq: _23_17
09:59:3639.28time_gap:0 id_gap:14
10:15:3337.76time_gap:0
14:23:0440.23time_gap:0
sell seq: _18_23
09:41:3839.39time_gap:0
09:45:5540.54time_gap:0 id_gap:11
10:15:3337.73time_gap:0
14:26:4441.56time_gap:0
sell seq: _21_29
09:32:3139.91time_gap:0
11:04:5934.5time_gap:0 id_gap:18
13:54:5739.92time_gap:0
sell seq: _23_33
10:16:2937.54time_gap:0
14:10:1839.7time_gap:0
14:27:2241.91time_gap:0 id_gap:10
sell seq: _26_36
11:05:1334.48time_gap:0
13:46:3737.6time_gap:0
14:13:2439.53time_gap:0
sell seq: _19_22
09:33:1739.43time_gap:0
10:03:1939.82time_gap:0 id_gap:10
13:48:1438.69time_gap:0
14:25:0441.91time_gap:0
sell seq: _52_12
09:34:3939.0time_gap:0 id_gap:18
13:44:0736.95time_gap:0
13:51:1238.89time_gap:0
13:57:0738.83time_gap:0
sell seq: _14_67
10:50:0735.65time_gap:0
13:48:0738.88time_gap:0
14:28:1541.91time_gap:0
sell seq: _12_48
10:14:5236.52time_gap:0 id_gap:17
11:06:3535.11time_gap:0
14:00:0539.19time_gap:0
14:13:0739.45time_gap:0

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:152亿
score:5314 regularGap 575.0


seq: _106_26_123_171_11
11:25:2730.41time_gap:0
13:14:3630.1time_gap:0 id_gap:20
seq: _32_13_11_18
09:33:1232.03time_gap:1 id_gap:117
09:43:5132.01time_gap:1 id_gap:63
seq: _17_20_20_13
09:39:0031.91time_gap:0 id_gap:101
11:01:0030.52time_gap:0 id_gap:354
seq: _18_15_36_25
09:37:2731.8time_gap:1 id_gap:222
10:58:3630.6time_gap:0 id_gap:24
seq: _12_20_81_22
10:10:0531.65time_gap:0 id_gap:11
13:33:0529.7time_gap:0 id_gap:379
seq: _12_12_12_12
09:57:0531.52time_gap:0
10:58:0330.59time_gap:0 id_gap:41
seq: _84_126_28_27
10:43:2130.88time_gap:1 id_gap:182
14:14:5329.8time_gap:0 id_gap:59
14:15:0629.84time_gap:0 id_gap:193
14:28:0229.8time_gap:1 id_gap:556
14:30:4629.88time_gap:0 id_gap:160
14:40:5829.58time_gap:1 id_gap:144
seq: _20_13_23_26
11:04:0030.35time_gap:0 id_gap:191
13:32:0029.61time_gap:0 id_gap:287
seq: _14_20_16
09:36:0032.1time_gap:0 id_gap:113
09:43:5132.01time_gap:0
10:07:1631.41time_gap:0 id_gap:21
10:08:3631.5time_gap:0
11:06:0030.29time_gap:0 id_gap:14
seq: _42_23_18
09:33:3332.4time_gap:0 id_gap:368
10:28:5431.26time_gap:0
seq: _36_11_20
09:34:3032.4time_gap:1 id_gap:463
09:43:5132.01time_gap:0
seq: _16_13_47
09:32:5732.5time_gap:0 id_gap:183
13:22:1430.01time_gap:1
seq: _47_16_11
09:34:3332.41time_gap:1 id_gap:392
09:57:0231.41time_gap:0 id_gap:361
seq: _20_52_66
09:37:2731.8time_gap:0 id_gap:15
14:56:4330.05time_gap:0 id_gap:468
seq: _13_13_27
09:37:2831.8time_gap:1 id_gap:187
11:02:1030.49time_gap:0 id_gap:41
seq: _23_14_14
09:40:1231.56time_gap:0 id_gap:326
10:25:3931.17time_gap:0 id_gap:17
seq: _19_17_27
10:07:5831.4time_gap:0 id_gap:390
10:58:2430.5time_gap:1 id_gap:466
seq: _23_14_18
10:30:5231.34time_gap:0 id_gap:10
13:39:3429.89time_gap:1 id_gap:406
seq: _19_19_19
09:31:4031.42time_gap:0
13:14:2330.05time_gap:0 id_gap:361
seq: _20_12_21
09:43:5132.01time_gap:0 id_gap:22
10:24:0131.06time_gap:0 id_gap:273
seq: _12_21_19
11:03:2930.28time_gap:0 id_gap:544
13:07:4930.3time_gap:1 id_gap:554
seq: _11_16_22
10:22:0031.06time_gap:1 id_gap:144
10:25:2731.19time_gap:0 id_gap:74
10:36:4931.09time_gap:0 id_gap:104
seq: _11_15_31
10:26:0031.04time_gap:1 id_gap:267
10:56:0530.62time_gap:0 id_gap:544
seq: _18_29_11
10:37:1531.01time_gap:0
14:01:5230.0time_gap:0 id_gap:45
14:56:5230.06time_gap:0 id_gap:173
seq: _16_26_12
10:40:0930.9time_gap:0 id_gap:277
14:30:2429.83time_gap:0
seq: _84_28_27
10:42:4030.88time_gap:1 id_gap:208
14:44:5929.8time_gap:0 id_gap:112
seq: _18_29_46
10:55:4830.7time_gap:0 id_gap:34
14:42:4429.55time_gap:0 id_gap:270
seq: _39_44_47
10:56:0830.61time_gap:1 id_gap:63
14:24:1829.81time_gap:0 id_gap:84
seq: _12_25_41
10:58:0330.59time_gap:1 id_gap:193
14:17:1030.11time_gap:0 id_gap:300
seq: _13_13_44
11:06:0030.29time_gap:0 id_gap:14
13:32:5829.7time_gap:1 id_gap:508
seq: _12_40_13
13:12:2529.93time_gap:1 id_gap:575
13:12:5730.1time_gap:1 id_gap:51
13:37:0029.75time_gap:0 id_gap:88
seq: _15_38_24
13:35:0029.81time_gap:0 id_gap:29
14:32:0329.99time_gap:0 id_gap:240
seq: _17_44
10:01:3332.02time_gap:0
10:31:0231.35time_gap:0 id_gap:132
10:58:3230.5time_gap:1 id_gap:302
14:17:0530.11time_gap:0 id_gap:20
seq: _61_17
09:30:0132.15time_gap:0 id_gap:209
10:23:4430.98time_gap:0
10:44:0431.57time_gap:0
seq: _32_21
09:30:0332.1time_gap:0 id_gap:433
10:07:1831.42time_gap:0
10:59:0930.62time_gap:0 id_gap:186
13:27:0829.99time_gap:0 id_gap:117
14:28:5829.83time_gap:0
14:37:0429.8time_gap:1 id_gap:157
seq: _31_27
09:30:0932.04time_gap:0 id_gap:210
09:37:0132.14time_gap:0
11:03:3130.29time_gap:0 id_gap:302
11:28:2030.37time_gap:0 id_gap:88
seq: _31_18
09:33:0032.66time_gap:0
10:16:1531.49time_gap:0
11:04:1130.91time_gap:0
seq: _21_27
09:32:5532.43time_gap:0
09:33:5132.33time_gap:0 id_gap:525
13:00:0030.5time_gap:0 id_gap:369
14:56:0230.02time_gap:0 id_gap:230
seq: _22_39
09:33:2532.4time_gap:0 id_gap:166
10:10:4831.66time_gap:0
10:58:3630.6time_gap:0
seq: _42_23
09:33:1232.03time_gap:0 id_gap:305
10:08:3631.5time_gap:0
13:07:0430.2time_gap:0
seq: _38_16
09:34:2932.4time_gap:0 id_gap:493
09:36:2332.89time_gap:0
10:28:4431.63time_gap:0
13:11:4130.07time_gap:0 id_gap:102
14:30:5429.96time_gap:1
14:48:5829.92time_gap:1 id_gap:325
seq: _23_28
09:30:5131.57time_gap:0
09:36:4632.28time_gap:0
09:42:4531.46time_gap:0 id_gap:201
11:03:5130.36time_gap:0 id_gap:332
14:27:4129.76time_gap:0 id_gap:252
seq: _31_24
09:39:5932.03time_gap:0
10:09:0532.24time_gap:0
10:28:4831.24time_gap:0
13:07:0530.19time_gap:1 id_gap:62
seq: _12_42
09:30:0432.05time_gap:0 id_gap:233
10:11:2531.7time_gap:0 id_gap:471
10:55:4230.71time_gap:0 id_gap:23
11:03:0430.9time_gap:0
11:03:5130.34time_gap:0 id_gap:349
14:39:3529.61time_gap:0 id_gap:128
14:46:3929.91time_gap:1 id_gap:12
seq: _28_32
11:09:1730.68time_gap:0 id_gap:493
13:45:5130.08time_gap:0 id_gap:17
13:45:5330.09time_gap:0 id_gap:523
14:18:0330.13time_gap:0 id_gap:16
14:43:0329.61time_gap:0
seq: _52_18
09:37:2731.8time_gap:0 id_gap:34
13:31:5629.51time_gap:0
14:38:3629.62time_gap:0
seq: _12_59
09:44:2331.75time_gap:0 id_gap:37
10:28:5131.21time_gap:0 id_gap:187
10:29:3731.12time_gap:0 id_gap:79
10:36:4931.09time_gap:0 id_gap:204
14:38:3829.61time_gap:1 id_gap:23
seq: _39_32
09:50:4431.7time_gap:0 id_gap:47
13:10:1130.1time_gap:0 id_gap:389
14:55:4630.1time_gap:0
seq: _11_87
09:57:3731.72time_gap:0 id_gap:423
09:57:4931.7time_gap:0 id_gap:309
13:30:0729.87time_gap:1 id_gap:518
seq: _44_14
10:08:4631.52time_gap:1 id_gap:37
10:11:2031.7time_gap:1 id_gap:326
14:50:1029.9time_gap:0 id_gap:69
seq: _24_37
09:31:4931.4time_gap:0
09:52:1031.5time_gap:0 id_gap:13
14:18:1130.12time_gap:0
14:39:3329.62time_gap:1 id_gap:127
seq: _18_36
09:32:5432.46time_gap:1 id_gap:376
10:43:2031.46time_gap:0
14:30:5229.9time_gap:0 id_gap:13
14:43:4230.3time_gap:0
seq: _38_14
09:41:1831.66time_gap:1 id_gap:560
14:46:2929.84time_gap:1 id_gap:374
14:56:5030.07time_gap:0 id_gap:259
seq: _11_57
09:39:5131.4time_gap:0
10:57:4430.61time_gap:0 id_gap:270
14:43:1829.68time_gap:0 id_gap:489
seq: _28_26
13:11:0330.11time_gap:0 id_gap:100
13:12:0729.96time_gap:0 id_gap:39
13:31:5729.52time_gap:0 id_gap:81
13:31:5929.67time_gap:0 id_gap:154
14:26:4329.86time_gap:0 id_gap:107
14:39:1129.6time_gap:1 id_gap:176
14:48:3029.86time_gap:0 id_gap:128
seq: _53_11
10:20:3131.38time_gap:1 id_gap:51
11:06:0430.31time_gap:0 id_gap:60
13:08:2030.32time_gap:1 id_gap:474
13:36:5629.77time_gap:0 id_gap:12
seq: _14_44
09:39:5431.43time_gap:0
10:47:0830.87time_gap:0
13:14:4030.1time_gap:0 id_gap:337
13:33:0429.71time_gap:0
14:25:0230.5time_gap:0
seq: _33_37
10:44:5731.1time_gap:0
11:00:2830.96time_gap:0
13:15:2230.3time_gap:0 id_gap:99
seq: _29_37
10:20:1231.39time_gap:0 id_gap:362
10:59:5830.5time_gap:0 id_gap:206
14:02:5430.21time_gap:0 id_gap:12
seq: _12_72
10:22:1031.27time_gap:0
13:10:0730.1time_gap:0
13:34:1429.71time_gap:0
seq: _37_47
10:27:0531.1time_gap:0 id_gap:245
11:03:2230.26time_gap:0 id_gap:110
11:06:1630.3time_gap:1 id_gap:399
seq: _26_33
10:26:0431.03time_gap:0 id_gap:12
13:49:3730.0time_gap:0 id_gap:304
14:14:0929.86time_gap:1 id_gap:524
seq: _33_18
10:38:1931.01time_gap:0 id_gap:105
14:05:1430.24time_gap:0
14:49:3229.88time_gap:0 id_gap:185
seq: _44_17
10:37:3631.0time_gap:0 id_gap:133
14:30:2429.83time_gap:0 id_gap:17
14:38:2529.65time_gap:0 id_gap:148
seq: _13_78
10:43:1730.86time_gap:1 id_gap:258
13:30:1729.87time_gap:0 id_gap:189
13:31:5029.5time_gap:0 id_gap:104
14:15:5529.93time_gap:0 id_gap:98
seq: _49_13
10:56:1230.62time_gap:0 id_gap:485
13:43:0729.84time_gap:0 id_gap:215
14:52:0329.86time_gap:0
seq: _32_58
11:00:1130.46time_gap:0 id_gap:408
13:06:3630.25time_gap:0 id_gap:10
13:09:5630.02time_gap:0 id_gap:13
------卖出------

sell seq: _49_49_49_49_49_49_49_49_49_49
13:14:4330.04time_gap:1 id_gap:198
13:16:5430.13time_gap:1 id_gap:119
13:17:4330.24time_gap:0 id_gap:238
sell seq: _13_61_29_12_15_86
09:32:5932.2time_gap:0 id_gap:165
10:06:5931.34time_gap:0 id_gap:90
sell seq: _107_107_107_107_107
13:11:0229.59time_gap:1 id_gap:401
13:11:0329.59time_gap:0 id_gap:276
sell seq: _12_11_13_12
09:30:0032.08time_gap:0 id_gap:77
09:36:2132.26time_gap:0 id_gap:102
sell seq: _87_151_30_14
10:23:1731.04time_gap:0 id_gap:92
10:36:4931.05time_gap:0 id_gap:103
sell seq: _34_46_16_30
10:22:0031.05time_gap:0 id_gap:255
13:31:4429.45time_gap:1 id_gap:545
sell seq: _28_23_13_20
13:07:0130.2time_gap:1 id_gap:348
13:14:5230.1time_gap:1 id_gap:433
sell seq: _20_13_17_15
11:03:3430.29time_gap:0 id_gap:483
13:10:0530.02time_gap:0 id_gap:378
13:31:2729.52time_gap:0 id_gap:496
sell seq: _17_35_22_13
14:53:2330.15time_gap:0 id_gap:73
14:53:4330.1time_gap:0 id_gap:28
sell seq: _42_16_23
09:30:0031.98time_gap:0
09:30:1731.99time_gap:0 id_gap:473
sell seq: _14_86_19
09:34:1132.2time_gap:0 id_gap:267
13:31:2929.5time_gap:0 id_gap:142
sell seq: _12_19_17
09:33:3232.3time_gap:0 id_gap:147
09:33:3332.3time_gap:0 id_gap:492
09:34:1732.33time_gap:1 id_gap:343
sell seq: _18_22_47
09:37:5132.03time_gap:0 id_gap:18
13:31:4629.45time_gap:0 id_gap:259
sell seq: _13_16_20
11:06:0230.26time_gap:0 id_gap:83
13:06:2030.3time_gap:1 id_gap:484
sell seq: _53_15_11
09:39:0531.9time_gap:0 id_gap:338
10:23:5330.93time_gap:1 id_gap:542
11:00:3130.4time_gap:0 id_gap:500
sell seq: _22_19_12
09:47:0031.84time_gap:0 id_gap:530
13:31:2629.52time_gap:0 id_gap:343
sell seq: _15_19_18
09:39:4231.5time_gap:0 id_gap:19
11:00:1730.45time_gap:1 id_gap:244
11:25:1230.36time_gap:1 id_gap:391
sell seq: _26_14_15
09:49:0031.6time_gap:0 id_gap:155
09:49:0131.6time_gap:0 id_gap:32
sell seq: _22_11_30
09:49:0131.6time_gap:0 id_gap:54
11:03:1630.3time_gap:1 id_gap:551
sell seq: _13_29_17
10:20:1531.38time_gap:0 id_gap:347
11:06:2630.28time_gap:0 id_gap:254
sell seq: _33_17_28
10:22:3331.28time_gap:1 id_gap:298
11:02:5630.37time_gap:0 id_gap:186
sell seq: _20_24_24
11:03:4430.31time_gap:0 id_gap:277
14:35:5434.6time_gap:0
sell seq: _17_16_30
10:45:3531.01time_gap:1 id_gap:492
10:55:2330.8time_gap:0 id_gap:157
sell seq: _16_21_28
10:23:3431.03time_gap:1 id_gap:185
10:58:1830.52time_gap:1 id_gap:381
13:25:5029.86time_gap:0 id_gap:453
14:43:0829.6time_gap:0 id_gap:16
sell seq: _44_14_13
10:42:5330.86time_gap:0 id_gap:85
13:11:1430.08time_gap:0 id_gap:286
sell seq: _32_25_16
10:39:4330.88time_gap:0 id_gap:313
13:09:2730.17time_gap:0 id_gap:310
sell seq: _12_25_14
10:55:2130.8time_gap:0 id_gap:434
11:00:4330.4time_gap:0 id_gap:312
sell seq: _11_19_20
10:57:5330.6time_gap:1 id_gap:381
11:24:3130.41time_gap:1 id_gap:459
sell seq: _33_12_20
10:56:0430.64time_gap:1 id_gap:209
11:03:2230.26time_gap:0 id_gap:243
sell seq: _42_11_12
13:09:3030.17time_gap:1 id_gap:319
13:32:3929.63time_gap:0 id_gap:221
sell seq: _54_20_19
13:10:0930.11time_gap:0 id_gap:539
13:22:4230.0time_gap:1 id_gap:309
sell seq: _27_27_20
13:16:0030.18time_gap:0 id_gap:440
13:28:3829.87time_gap:0 id_gap:15
sell seq: _54_75_58
14:26:4129.86time_gap:0 id_gap:11
14:36:0729.85time_gap:0 id_gap:48
sell seq: _14_57
09:37:0832.05time_gap:0 id_gap:363
14:46:2129.8time_gap:0 id_gap:547
14:51:2329.83time_gap:0 id_gap:248
sell seq: _32_37
09:37:0532.1time_gap:0 id_gap:138
10:58:1130.55time_gap:0 id_gap:508
11:05:1030.39time_gap:1 id_gap:327
13:28:1129.89time_gap:0 id_gap:482
sell seq: _16_69
09:30:0532.07time_gap:1 id_gap:409
10:22:0231.05time_gap:0 id_gap:213
10:23:2631.07time_gap:0 id_gap:225
sell seq: _33_18
09:35:0832.36time_gap:0
09:37:5632.03time_gap:0
09:58:2731.55time_gap:1 id_gap:477
13:32:2129.7time_gap:0 id_gap:191
sell seq: _23_68
09:32:5832.4time_gap:0 id_gap:496
09:39:0331.91time_gap:0 id_gap:28
14:53:4330.1time_gap:0
sell seq: _22_27
09:35:0332.4time_gap:0 id_gap:289
10:45:1731.05time_gap:0
14:55:4630.07time_gap:0 id_gap:45
sell seq: _27_27
09:30:3831.56time_gap:0 id_gap:492
09:30:5931.7time_gap:0 id_gap:33
09:35:1632.21time_gap:0
09:56:1631.42time_gap:0 id_gap:26
10:31:2531.39time_gap:0
14:39:0929.6time_gap:0 id_gap:523
sell seq: _62_16
09:39:3631.63time_gap:0 id_gap:534
09:56:4431.41time_gap:0 id_gap:223
11:09:4330.77time_gap:0
sell seq: _54_18
09:39:2131.78time_gap:1 id_gap:563
09:49:0231.6time_gap:0
10:19:2531.43time_gap:0
11:01:1430.49time_gap:0 id_gap:64
sell seq: _14_42
09:48:1731.78time_gap:0
10:19:5631.39time_gap:0 id_gap:541
10:36:4331.11time_gap:0
11:23:5030.49time_gap:3 id_gap:288
13:43:1129.78time_gap:0 id_gap:318
sell seq: _38_16
09:57:5931.7time_gap:0 id_gap:480
11:03:1130.3time_gap:0 id_gap:517
13:12:1829.92time_gap:0 id_gap:193
14:42:5029.57time_gap:0
sell seq: _59_17
09:42:5231.45time_gap:0 id_gap:302
10:06:5031.42time_gap:0
10:06:5031.42time_gap:0
sell seq: _48_27
09:39:4831.5time_gap:0 id_gap:55
10:58:3030.49time_gap:0 id_gap:260
13:57:5730.0time_gap:0 id_gap:452
sell seq: _31_21
09:54:3631.47time_gap:1 id_gap:195
10:12:0131.65time_gap:0
10:32:0331.29time_gap:0
11:06:5830.39time_gap:1 id_gap:149
sell seq: _26_36
09:51:0031.63time_gap:0 id_gap:222
10:55:3830.71time_gap:1 id_gap:519
13:31:2429.52time_gap:0 id_gap:115
sell seq: _22_34
09:49:0031.6time_gap:0 id_gap:206
11:06:0630.29time_gap:0 id_gap:423
14:33:0829.92time_gap:0 id_gap:167
sell seq: _34_26
09:30:3731.59time_gap:0 id_gap:324
10:57:4330.61time_gap:0 id_gap:148
11:10:5630.67time_gap:0
14:47:5829.85time_gap:0 id_gap:328
14:50:5529.83time_gap:1 id_gap:200
sell seq: _18_158
09:49:0231.6time_gap:0 id_gap:11
10:40:0830.87time_gap:0 id_gap:83
11:08:2630.57time_gap:0 id_gap:67
sell seq: _24_32
09:30:4131.61time_gap:0 id_gap:92
10:14:3931.51time_gap:1 id_gap:556
10:32:3831.23time_gap:1 id_gap:401
sell seq: _42_26
11:03:1330.3time_gap:1 id_gap:174
13:32:2029.15time_gap:0
14:27:4129.19time_gap:0
sell seq: _73_19
09:52:3731.56time_gap:0
10:45:1431.06time_gap:0
13:13:3630.18time_gap:0 id_gap:370
sell seq: _28_31
09:34:4632.42time_gap:0 id_gap:438
10:21:5731.0time_gap:0 id_gap:441
13:09:5330.1time_gap:1 id_gap:365
sell seq: _38_11
10:23:4830.95time_gap:1 id_gap:223
10:31:5831.31time_gap:0
11:29:4530.41time_gap:0 id_gap:275
sell seq: _17_61
10:32:4831.22time_gap:0 id_gap:236
10:57:4130.61time_gap:0 id_gap:100
13:04:0430.48time_gap:0
sell seq: _11_67
09:44:3931.74time_gap:0 id_gap:145
13:12:3130.0time_gap:0 id_gap:162
13:27:4929.92time_gap:0 id_gap:282
14:53:2030.15time_gap:1
sell seq: _44_14
10:56:5830.8time_gap:0
13:12:3129.98time_gap:1 id_gap:340
14:40:1129.56time_gap:0 id_gap:547
sell seq: _54_32
10:53:2630.88time_gap:0
13:21:2430.1time_gap:1 id_gap:434
13:31:1829.56time_gap:1 id_gap:106
sell seq: _58_12
10:55:0230.82time_gap:1 id_gap:200
10:58:4730.56time_gap:0 id_gap:519
11:03:4330.31time_gap:1 id_gap:383
11:25:5730.42time_gap:0 id_gap:17
sell seq: _158_42
10:55:5730.6time_gap:0
10:56:0030.57time_gap:0 id_gap:23
10:56:0330.57time_gap:0 id_gap:17
10:56:0630.57time_gap:0 id_gap:25
10:56:0930.56time_gap:0 id_gap:29
sell seq: _44_19
10:58:1030.57time_gap:1 id_gap:424
13:22:3230.0time_gap:0 id_gap:338
14:42:5229.56time_gap:0 id_gap:54
sell seq: _36_24
11:00:2930.4time_gap:0 id_gap:366
13:32:2029.71time_gap:0 id_gap:86
14:53:1830.15time_gap:1
sell seq: _14_52
11:03:2630.26time_gap:0 id_gap:86
11:06:1430.28time_gap:0 id_gap:144
11:20:2230.4time_gap:1 id_gap:473
sell seq: _49_49
13:17:3530.24time_gap:1 id_gap:149
13:17:3830.24time_gap:0 id_gap:35
13:17:4030.24time_gap:1 id_gap:53
13:21:1830.14time_gap:3 id_gap:80
sell seq: _61_12
10:56:1930.62time_gap:0 id_gap:28
14:38:4029.62time_gap:0 id_gap:413
14:56:5430.08time_gap:0
sell seq: _46_52
13:06:0330.35time_gap:0
13:25:0229.9time_gap:0 id_gap:120
14:40:5829.53time_gap:0 id_gap:187
sell seq: _99_99
13:22:2630.01time_gap:0 id_gap:37
13:22:3030.01time_gap:0 id_gap:81
13:22:3230.01time_gap:1 id_gap:40
13:22:3530.01time_gap:1 id_gap:49

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:4618 regularGap 159.0


seq: _11_12_14_11_10_10_9_10_9_10
14:25:0454.94time_gap:0 id_gap:49
14:26:0355.09time_gap:0 id_gap:78
seq: _13_13_12_11_13_58_32
14:00:0355.42time_gap:0
14:26:0355.11time_gap:0 id_gap:48
seq: _67_12_34_12_25
09:51:0655.55time_gap:0 id_gap:118
09:58:3856.5time_gap:0 id_gap:145
seq: _15_12_15_13
10:42:0858.4time_gap:0 id_gap:26
13:29:4656.8time_gap:0 id_gap:35
14:27:0455.11time_gap:0
seq: _17_18_10_16
09:42:1154.32time_gap:0
10:57:5657.8time_gap:0
14:40:0455.02time_gap:0 id_gap:85
seq: _12_16_9_14
09:48:0955.0time_gap:0 id_gap:12
11:03:2057.63time_gap:1
seq: _14_20_21_14
10:20:1157.3time_gap:0 id_gap:32
13:54:5655.36time_gap:0 id_gap:41
seq: _22_24_21_11
13:33:0656.6time_gap:0
13:39:5155.9time_gap:1 id_gap:51
seq: _21_21_28_20
09:31:2656.08time_gap:1
09:34:5555.22time_gap:0 id_gap:13
seq: _9_9_10_9
09:39:2955.21time_gap:1 id_gap:39
13:49:5955.7time_gap:0 id_gap:21
14:42:0454.89time_gap:0
seq: _12_11_16
09:41:0054.14time_gap:0
10:31:1458.98time_gap:1
10:33:3458.75time_gap:0
11:14:1057.35time_gap:0 id_gap:141
14:36:1355.02time_gap:0
14:55:5855.11time_gap:3
seq: _12_15_13
10:47:4858.28time_gap:0
11:28:0157.9time_gap:0 id_gap:13
seq: _19_16_17
09:34:3455.0time_gap:1 id_gap:114
10:47:4658.28time_gap:0
10:49:0358.23time_gap:0 id_gap:66
13:37:3556.35time_gap:0
seq: _12_16_18
10:47:4658.28time_gap:0
14:15:2955.77time_gap:0 id_gap:15
14:51:0455.26time_gap:0
seq: _13_11_9
09:42:5353.66time_gap:0
10:47:5158.22time_gap:1
11:23:4357.95time_gap:0
14:40:0355.02time_gap:0 id_gap:56
seq: _11_10_11
10:20:5457.56time_gap:0
10:33:4459.06time_gap:0
10:38:2258.03time_gap:0 id_gap:14
13:40:0055.91time_gap:0
seq: _20_18_9
11:01:5357.87time_gap:0 id_gap:21
13:04:5357.66time_gap:0 id_gap:89
13:33:0656.56time_gap:0
seq: _21_13_12
11:22:4557.61time_gap:0 id_gap:117
14:25:0555.06time_gap:0 id_gap:149
seq: _40_21_34
09:30:4657.01time_gap:0
14:42:0454.89time_gap:0
seq: _27_14_22
09:39:0754.11time_gap:0 id_gap:40
10:04:2456.9time_gap:0 id_gap:53
seq: _35_11_22
09:34:0355.06time_gap:0 id_gap:12
14:56:2656.3time_gap:0 id_gap:19
seq: _21_34_29
09:31:3955.62time_gap:0
09:32:5855.9time_gap:0
seq: _12_12_21
09:32:0056.03time_gap:0 id_gap:97
10:26:3057.51time_gap:0
13:52:0255.6time_gap:0
seq: _9_10_9
10:14:0757.28time_gap:0 id_gap:101
10:24:0457.32time_gap:0 id_gap:101
13:49:5955.93time_gap:0 id_gap:38
13:49:5955.71time_gap:0 id_gap:29
seq: _13_28_16
09:40:4354.05time_gap:0 id_gap:18
14:43:5255.04time_gap:0
seq: _18_18_19
14:26:0555.09time_gap:0 id_gap:59
14:26:0555.09time_gap:0 id_gap:48
seq: _36_28
09:55:2255.3time_gap:0
10:39:1658.32time_gap:0
13:27:3756.76time_gap:0
seq: _18_17
09:39:1654.25time_gap:0
09:42:5753.81time_gap:0
09:55:4855.98time_gap:0
10:42:0358.31time_gap:0
11:00:0057.83time_gap:0
13:00:1558.57time_gap:0
13:01:4458.88time_gap:0
13:48:1656.08time_gap:0
14:56:1857.15time_gap:0
seq: _37_9
10:57:5757.93time_gap:0
13:00:4958.16time_gap:0
13:41:0156.19time_gap:0 id_gap:59
seq: _14_13
10:35:0458.85time_gap:0
13:00:0958.49time_gap:0
13:02:1058.46time_gap:0
seq: _21_23
10:42:1058.5time_gap:0 id_gap:11
10:57:5657.92time_gap:0
13:37:2956.33time_gap:0
seq: _9_19
09:45:0754.55time_gap:0
10:58:5357.74time_gap:0
13:01:2258.44time_gap:0
13:03:1857.96time_gap:0
seq: _16_12
09:30:5757.01time_gap:0 id_gap:91
09:33:0155.9time_gap:0 id_gap:129
09:45:0954.52time_gap:0
10:30:2958.97time_gap:0
11:10:0757.84time_gap:0
13:01:5558.78time_gap:0
13:19:4057.14time_gap:0
13:33:0956.61time_gap:0
14:30:0955.16time_gap:0
14:37:0454.71time_gap:1 id_gap:64
14:45:3356.27time_gap:0
14:56:1256.77time_gap:0
seq: _9_22
13:01:5058.89time_gap:0
13:37:2956.22time_gap:1
14:23:5155.42time_gap:0 id_gap:51
seq: _16_23
09:35:5856.2time_gap:0 id_gap:43
10:33:1458.81time_gap:0
10:34:5858.94time_gap:0
11:04:4857.29time_gap:0
13:26:1756.7time_gap:0
13:45:0256.48time_gap:0
seq: _18_23
09:42:5454.08time_gap:0
13:04:4057.58time_gap:0
13:39:5155.98time_gap:0 id_gap:73
14:50:3455.27time_gap:0
14:56:1355.67time_gap:0
seq: _23_13
09:34:4955.26time_gap:3
10:49:0358.23time_gap:1
14:07:2555.74time_gap:0
14:15:3155.78time_gap:0
14:25:0655.2time_gap:0 id_gap:48
14:42:0454.89time_gap:0
14:42:2255.0time_gap:0
14:50:0555.36time_gap:0
14:56:2856.37time_gap:0 id_gap:57
seq: _39_11
10:26:3157.55time_gap:0
11:03:0057.7time_gap:0 id_gap:115
11:24:4658.19time_gap:0
seq: _18_26
11:01:5357.91time_gap:0
11:10:0757.78time_gap:0
11:25:3458.35time_gap:0
13:42:1756.34time_gap:0
14:55:0555.41time_gap:0 id_gap:60
14:56:2956.18time_gap:0
seq: _28_18
09:42:5653.74time_gap:0
10:38:1058.02time_gap:0
14:00:0455.42time_gap:0
seq: _28_11
09:30:4957.01time_gap:0
09:39:2654.92time_gap:0 id_gap:11
09:55:4855.99time_gap:0 id_gap:66
10:33:3358.71time_gap:0
11:00:1958.0time_gap:0 id_gap:44
seq: _13_22
10:57:5657.8time_gap:0
14:54:0155.45time_gap:0 id_gap:40
14:54:0555.44time_gap:0
seq: _34_17
09:42:5653.82time_gap:0
10:14:4056.81time_gap:0 id_gap:133
14:26:0455.11time_gap:0 id_gap:12
seq: _14_17
09:32:0256.05time_gap:0 id_gap:124
09:37:2555.5time_gap:0
09:40:3254.05time_gap:1
10:25:4957.37time_gap:0
11:15:4357.34time_gap:0
13:15:1057.12time_gap:0
13:27:3756.89time_gap:0
seq: _21_17
09:30:4357.54time_gap:0
09:36:3255.5time_gap:0 id_gap:37
13:27:5256.71time_gap:0
seq: _34_29
09:30:4357.54time_gap:0
09:31:0656.98time_gap:1 id_gap:16
09:43:0453.83time_gap:0
14:45:0655.19time_gap:0
seq: _18_14
09:50:3855.85time_gap:0 id_gap:109
14:09:1255.7time_gap:0
14:42:4155.06time_gap:0
seq: _26_47
09:30:5657.01time_gap:0 id_gap:67
09:45:0754.51time_gap:0
14:56:3556.72time_gap:0
seq: _21_21
09:30:5757.01time_gap:0 id_gap:36
10:34:3458.96time_gap:0
13:54:5655.58time_gap:1 id_gap:11
14:38:2955.05time_gap:1
seq: _14_37
13:11:4557.28time_gap:0
13:12:2457.01time_gap:0
13:28:0856.71time_gap:0
14:51:0355.26time_gap:0 id_gap:14
seq: _43_16
10:32:1658.58time_gap:0
13:22:5457.01time_gap:0
13:36:4656.83time_gap:0
seq: _27_27
09:30:5157.03time_gap:0 id_gap:127
10:02:3156.21time_gap:0
13:55:5655.49time_gap:0
seq: _29_24
09:31:2656.08time_gap:0
10:13:2057.43time_gap:0
10:24:5657.41time_gap:0
seq: _32_32
09:39:0354.02time_gap:0 id_gap:26
09:44:0354.98time_gap:1 id_gap:142
10:04:2456.9time_gap:0 id_gap:71
seq: _12_49
13:43:2356.59time_gap:0
13:47:0755.88time_gap:0
14:54:4655.4time_gap:0
seq: _18_36
09:41:0554.09time_gap:0 id_gap:46
11:10:0857.76time_gap:0
13:37:5756.01time_gap:0 id_gap:18
13:49:1055.88time_gap:0
seq: _13_31
13:37:3656.36time_gap:0
14:34:5055.12time_gap:0 id_gap:100
14:42:4954.93time_gap:0
14:42:5655.09time_gap:0
------卖出------

sell seq: _17_12_31
09:30:0458.89time_gap:1 id_gap:21
10:31:3158.65time_gap:0
sell seq: _34_11_14
10:43:0958.99time_gap:0
14:55:1155.39time_gap:0 id_gap:58
sell seq: _16_16_12
13:37:1456.5time_gap:1
13:37:3556.36time_gap:1 id_gap:32
sell seq: _10_14_12
09:30:4357.54time_gap:0
09:58:5256.55time_gap:0 id_gap:70
13:00:2058.59time_gap:0
13:19:2057.15time_gap:0 id_gap:153
14:56:1355.9time_gap:0
sell seq: _14_13_21
09:30:5657.01time_gap:0 id_gap:95
09:33:3855.88time_gap:1 id_gap:118
14:43:2755.09time_gap:0 id_gap:37
sell seq: _12_12_9
09:31:0456.99time_gap:1 id_gap:10
09:40:1055.06time_gap:0 id_gap:24
sell seq: _21_18_18
10:06:0756.98time_gap:0 id_gap:26
11:24:4471.52time_gap:0
sell seq: _17_17_16
13:15:0957.02time_gap:0
13:34:4456.61time_gap:0 id_gap:18
sell seq: _17_11
09:40:2254.39time_gap:0
09:43:2355.19time_gap:0
09:46:1354.04time_gap:0
11:01:5357.91time_gap:0
11:23:4657.81time_gap:0
13:01:2358.41time_gap:0
13:04:2757.4time_gap:0
13:17:3557.09time_gap:0
13:26:2456.8time_gap:1
13:27:2856.87time_gap:0
13:39:1056.23time_gap:0
14:25:0254.9time_gap:0 id_gap:113
14:25:2554.92time_gap:0 id_gap:122
14:38:2954.85time_gap:0
14:42:0854.9time_gap:0
14:44:0455.18time_gap:0
14:47:1455.19time_gap:0
14:49:3055.37time_gap:0 id_gap:111
14:56:2856.11time_gap:0
14:56:2856.37time_gap:0
sell seq: _23_16
09:30:0858.56time_gap:0 id_gap:138
09:35:3756.2time_gap:0
09:42:5453.66time_gap:0
09:44:3554.59time_gap:0
13:02:5858.19time_gap:0
13:03:0957.8time_gap:0
13:03:1057.99time_gap:0
13:27:3756.91time_gap:0
13:37:2356.31time_gap:0
14:56:0155.0time_gap:0
14:56:3656.3time_gap:0
sell seq: _16_34
10:04:2257.1time_gap:0
10:04:2257.1time_gap:0
10:55:4858.0time_gap:0 id_gap:20
14:39:5354.98time_gap:0 id_gap:38
14:42:4954.91time_gap:0
sell seq: _17_12
09:31:5556.6time_gap:1 id_gap:43
09:32:0356.03time_gap:0 id_gap:141
10:45:2058.87time_gap:0
13:15:3957.23time_gap:0
14:20:0755.71time_gap:0
14:56:1155.87time_gap:0
sell seq: _22_33
10:33:3458.75time_gap:0
10:41:0058.54time_gap:0
14:20:2455.69time_gap:0
sell seq: _27_23
09:30:2858.01time_gap:0 id_gap:60
13:14:3557.25time_gap:0
13:30:0056.98time_gap:0 id_gap:125
sell seq: _13_16
09:43:2355.19time_gap:0
09:55:3155.48time_gap:0 id_gap:76
11:06:2857.68time_gap:0
13:19:5757.06time_gap:0
14:56:2656.18time_gap:0 id_gap:55
sell seq: _32_33
09:58:4456.3time_gap:0 id_gap:40
10:35:3758.7time_gap:0
13:07:0657.16time_gap:0
14:56:4856.4time_gap:0
sell seq: _9_18
09:33:3955.8time_gap:0 id_gap:27
11:11:1857.72time_gap:0
13:01:1658.31time_gap:0
13:02:3858.2time_gap:0
13:03:1357.78time_gap:0
13:43:1556.35time_gap:0
sell seq: _12_38
13:06:4157.15time_gap:0 id_gap:62
13:06:4757.15time_gap:1 id_gap:47
13:06:5357.15time_gap:0 id_gap:58
13:07:2857.08time_gap:1
sell seq: _17_17
13:15:0257.08time_gap:1
13:26:2256.79time_gap:0
13:27:3356.91time_gap:0
13:27:3556.91time_gap:1
13:37:0456.59time_gap:0
13:37:1456.5time_gap:0
14:41:3154.84time_gap:0
14:50:0555.34time_gap:0 id_gap:25
14:56:3156.08time_gap:0
14:56:5656.5time_gap:0
sell seq: _21_11
10:40:0658.17time_gap:0
13:23:4456.82time_gap:0
13:37:5856.0time_gap:0 id_gap:22
14:55:4755.34time_gap:0
sell seq: _29_38
09:30:3157.99time_gap:0 id_gap:150
09:38:0455.58time_gap:1
14:01:5555.92time_gap:0
sell seq: _17_22
10:12:4657.0time_gap:0 id_gap:44
13:24:5556.64time_gap:0
13:25:2556.78time_gap:0 id_gap:49
14:32:1355.23time_gap:0
14:37:5454.82time_gap:0
sell seq: _36_38
09:39:5055.07time_gap:0 id_gap:10
13:00:0157.87time_gap:0
13:30:0256.57time_gap:0 id_gap:12
14:28:0855.13time_gap:0 id_gap:29
sell seq: _14_18
09:30:4357.61time_gap:0 id_gap:107
10:30:4259.12time_gap:3
14:56:1155.24time_gap:0
14:56:3256.03time_gap:0
sell seq: _28_9
13:05:2857.5time_gap:0
13:10:1457.46time_gap:0
14:55:1855.31time_gap:0
14:56:1855.96time_gap:0
sell seq: _14_13
09:31:3955.99time_gap:0 id_gap:129
09:41:5254.7time_gap:0
09:42:5554.2time_gap:0
10:00:3056.95time_gap:1
10:00:3156.89time_gap:1
10:00:3456.72time_gap:0
10:04:3357.1time_gap:0
10:41:1658.55time_gap:0
13:02:1058.46time_gap:0
13:51:0155.84time_gap:0
sell seq: _87_13
13:27:0456.71time_gap:0 id_gap:111
13:27:5256.71time_gap:0
13:30:5156.5time_gap:0 id_gap:111
sell seq: _26_12
09:43:2854.98time_gap:0 id_gap:19
11:22:2057.36time_gap:0
14:42:0454.8time_gap:0
14:55:0855.43time_gap:0
sell seq: _23_11
09:32:3656.26time_gap:1 id_gap:114
09:47:0355.19time_gap:0 id_gap:16
11:10:5557.67time_gap:0
14:56:0555.46time_gap:0
14:56:3156.32time_gap:0
sell seq: _27_27
10:45:0358.71time_gap:0
13:30:0156.56time_gap:0 id_gap:11
13:46:1456.28time_gap:0
sell seq: _11_24
14:10:0356.06time_gap:0
14:52:3354.32time_gap:0
14:56:3056.32time_gap:0
sell seq: _13_87
13:27:1056.71time_gap:0
13:27:4556.71time_gap:0 id_gap:109
13:27:5956.71time_gap:0 id_gap:41
13:28:0856.71time_gap:0 id_gap:134

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:4539 regularGap 917.0


seq: _17_18_18_18_18_18_18_18_18_18_18
14:34:4533.2time_gap:0 id_gap:69
14:51:3732.77time_gap:0 id_gap:85
seq: _19_11_14_21_23_49_11
09:37:0035.16time_gap:0 id_gap:409
09:37:0235.16time_gap:0 id_gap:339
seq: _14_40_11_29_14_13
09:36:5735.16time_gap:0 id_gap:757
14:07:0433.01time_gap:0 id_gap:20
seq: _17_71_24_33_26_12
14:38:4533.4time_gap:0 id_gap:89
14:43:0133.27time_gap:0 id_gap:252
seq: _17_18_20_17_22_14
14:19:1033.0time_gap:0
14:55:0032.71time_gap:0 id_gap:78
seq: _14_15_23_12_12
13:22:4834.49time_gap:0 id_gap:590
14:42:5133.86time_gap:1 id_gap:392
seq: _21_21_21_21_21
14:29:5033.2time_gap:0 id_gap:56
14:29:5033.19time_gap:0 id_gap:48
14:40:1633.27time_gap:0 id_gap:60
seq: _13_13_13_11_11
14:53:1633.42time_gap:0 id_gap:163
14:55:5532.39time_gap:1
seq: _13_11_13_24_11
14:06:3232.86time_gap:0 id_gap:42
14:50:0332.94time_gap:1
seq: _12_12_13_13
09:30:0035.16time_gap:0
14:09:4932.58time_gap:0 id_gap:30
seq: _27_20_12_26
09:30:0235.16time_gap:0 id_gap:382
09:31:5835.16time_gap:0 id_gap:795
seq: _28_26_13_28
09:36:4735.16time_gap:0 id_gap:475
13:21:0535.16time_gap:0
seq: _16_11_13_15
09:36:4735.16time_gap:0 id_gap:270
13:26:3033.72time_gap:0 id_gap:142
seq: _14_20_11_18
09:36:5235.16time_gap:0 id_gap:82
09:36:5735.16time_gap:0 id_gap:662
13:00:0035.16time_gap:0 id_gap:247
13:35:2934.09time_gap:1 id_gap:803
seq: _11_20_13_14
09:36:5635.16time_gap:0 id_gap:268
13:37:5233.65time_gap:1 id_gap:59
seq: _19_13_22_14
09:36:5735.16time_gap:0 id_gap:720
09:36:5735.16time_gap:0 id_gap:259
14:55:5332.4time_gap:0 id_gap:24
seq: _15_11_11_30
09:36:5735.16time_gap:0 id_gap:39
13:25:2134.42time_gap:1 id_gap:843
seq: _28_30_23_43
09:36:5735.16time_gap:0 id_gap:740
14:44:2633.2time_gap:1 id_gap:773
seq: _20_20_12_16
09:37:0635.16time_gap:0 id_gap:497
13:23:3634.3time_gap:1 id_gap:196
seq: _30_18_18_19
09:37:1035.16time_gap:0 id_gap:779
13:21:0535.16time_gap:0 id_gap:23
seq: _19_21_16_32
09:39:4635.16time_gap:0 id_gap:90
14:07:0433.0time_gap:0 id_gap:16
seq: _11_11_28_19
09:39:4735.16time_gap:3 id_gap:650
13:27:3333.88time_gap:0 id_gap:849
seq: _16_32_33_12
11:19:2435.16time_gap:0 id_gap:195
14:55:0132.71time_gap:0 id_gap:99
seq: _31_31_20_34
13:23:1634.23time_gap:0 id_gap:484
14:44:4233.17time_gap:0 id_gap:105
seq: _16_36_30_21
13:33:4833.98time_gap:1 id_gap:875
14:19:1033.0time_gap:0 id_gap:45
seq: _20_11_11_18
13:33:1133.72time_gap:1 id_gap:737
14:31:0233.73time_gap:0
seq: _13_14_14_14
14:49:4032.99time_gap:0 id_gap:54
14:49:4032.99time_gap:1 id_gap:46
seq: _39_39_15
09:30:0035.16time_gap:0 id_gap:155
09:37:0735.16time_gap:0 id_gap:25
seq: _20_31_13
09:30:0035.16time_gap:0 id_gap:245
09:36:5735.16time_gap:0 id_gap:13
seq: _29_14_11
09:30:0135.16time_gap:0 id_gap:208
13:30:0533.63time_gap:0 id_gap:179
seq: _18_13_16
09:30:0335.16time_gap:0 id_gap:906
09:37:0535.16time_gap:0 id_gap:418
13:25:0034.06time_gap:0 id_gap:485
13:29:2433.28time_gap:1 id_gap:550
13:49:4933.19time_gap:0 id_gap:57
seq: _32_30_26
09:30:0335.16time_gap:0 id_gap:675
14:36:4233.3time_gap:0 id_gap:162
seq: _18_18_85
09:31:5835.16time_gap:0 id_gap:275
14:47:1333.15time_gap:0
seq: _13_28_14
09:36:5835.16time_gap:0 id_gap:279
14:53:0732.76time_gap:0 id_gap:543
seq: _16_29_200
09:36:4735.16time_gap:0 id_gap:97
09:36:5535.16time_gap:0 id_gap:31
seq: _21_21_41
09:36:4735.16time_gap:0 id_gap:241
14:04:4032.77time_gap:0 id_gap:883
seq: _24_15_17
09:36:4735.16time_gap:0 id_gap:105
09:36:4835.16time_gap:0 id_gap:32
13:21:0635.16time_gap:0
seq: _24_48_68
09:36:4735.16time_gap:0
09:36:4835.16time_gap:0 id_gap:10
seq: _28_30_19
09:36:4835.16time_gap:0 id_gap:347
14:39:0734.05time_gap:0 id_gap:460
seq: _19_13_12
09:36:4835.16time_gap:0 id_gap:23
09:36:5635.16time_gap:0 id_gap:194
09:37:0335.16time_gap:0 id_gap:298
13:00:0035.16time_gap:0 id_gap:811
13:23:0035.16time_gap:0 id_gap:87
13:50:3833.4time_gap:0 id_gap:411
seq: _74_14_15
09:36:5135.16time_gap:0 id_gap:262
14:53:0032.7time_gap:0 id_gap:11
seq: _20_11_18
13:42:0033.25time_gap:0
13:42:0733.2time_gap:0 id_gap:760
seq: _28_40_18
09:36:5635.16time_gap:0
09:37:0835.16time_gap:1 id_gap:427
seq: _11_29_14
09:37:0235.16time_gap:0 id_gap:679
13:22:5935.05time_gap:0
seq: _29_14_13
09:39:2935.16time_gap:0 id_gap:95
13:31:4234.53time_gap:0 id_gap:708
seq: _13_111_21
09:36:5835.16time_gap:0 id_gap:801
09:37:0335.16time_gap:0 id_gap:804
seq: _12_15_41
09:36:5935.16time_gap:0 id_gap:887
13:29:2433.2time_gap:1 id_gap:573
seq: _15_13_39
09:37:0035.16time_gap:0 id_gap:214
09:40:3235.16time_gap:0 id_gap:291
seq: _20_19_13
09:37:0035.16time_gap:0 id_gap:61
14:50:0932.98time_gap:0 id_gap:46
seq: _50_28_38
09:37:0235.16time_gap:0 id_gap:91
13:29:1733.12time_gap:0 id_gap:55
seq: _34_51_20
09:37:0235.16time_gap:0 id_gap:327
13:31:4934.43time_gap:0 id_gap:21
seq: _20_12_16
09:37:3834.16time_gap:0
13:23:1534.23time_gap:0
13:24:1834.01time_gap:0
13:24:5534.01time_gap:0
seq: _18_18_19
13:26:0034.0time_gap:0 id_gap:239
14:38:0933.21time_gap:1 id_gap:65
14:38:0933.23time_gap:0 id_gap:50
14:51:3732.84time_gap:0 id_gap:41
seq: _19_67_14
09:37:1635.16time_gap:1 id_gap:339
14:19:4032.94time_gap:0 id_gap:838
seq: _52_19_15
09:37:2735.16time_gap:0 id_gap:242
13:26:5633.55time_gap:1 id_gap:705
seq: _27_30_34
09:37:2735.16time_gap:0 id_gap:196
14:15:4232.87time_gap:1 id_gap:598
14:54:5032.72time_gap:0 id_gap:84
seq: _51_19_62
09:37:3135.16time_gap:0 id_gap:31
14:38:0133.22time_gap:0 id_gap:194
14:39:0733.39time_gap:1 id_gap:230
14:43:0733.2time_gap:0 id_gap:287
seq: _22_13_51
09:39:4635.16time_gap:0
13:26:0234.01time_gap:0 id_gap:774
seq: _41_31_49
09:43:1035.16time_gap:0 id_gap:416
13:55:3633.58time_gap:0 id_gap:826
seq: _17_59_31
09:47:1935.16time_gap:3 id_gap:724
13:54:3733.3time_gap:0 id_gap:225
seq: _31_23_11
11:19:2135.16time_gap:0 id_gap:275
14:10:1732.98time_gap:1 id_gap:441
14:53:0432.72time_gap:0 id_gap:13
seq: _13_65_19
11:19:2135.16time_gap:0 id_gap:557
13:00:0035.16time_gap:0 id_gap:568
seq: _28_34_20
13:21:0535.16time_gap:0 id_gap:752
13:43:1134.09time_gap:0 id_gap:35
seq: _30_32_16
13:21:0535.16time_gap:0 id_gap:21
14:27:0832.95time_gap:0
seq: _26_15_14
13:21:0635.16time_gap:0 id_gap:763
13:54:5833.35time_gap:0 id_gap:246
seq: _60_37_14
13:21:0835.16time_gap:0 id_gap:23
13:59:5633.35time_gap:1 id_gap:804
seq: _18_14_140
13:22:4235.16time_gap:0 id_gap:691
13:22:4935.16time_gap:1 id_gap:411
seq: _27_35_48
13:22:4935.01time_gap:0 id_gap:58
13:24:1834.16time_gap:0 id_gap:180
seq: _18_18_14
09:37:3433.85time_gap:1 id_gap:123
13:25:4734.55time_gap:0
seq: _50_69_62
13:24:5634.0time_gap:0 id_gap:235
14:29:4233.1time_gap:0 id_gap:28
seq: _67_26_14
09:37:3734.11time_gap:0
09:37:3934.11time_gap:0
seq: _12_30_23
13:24:3634.08time_gap:1 id_gap:668
14:56:0832.71time_gap:0
seq: _15_16_16
13:27:2834.45time_gap:0
14:09:5032.71time_gap:0 id_gap:32
seq: _17_38_30
13:26:3133.72time_gap:0 id_gap:586
13:33:2333.73time_gap:1 id_gap:509
seq: _19_36_11
13:26:3033.74time_gap:0 id_gap:186
14:53:0832.75time_gap:0
seq: _27_28_28
13:31:1933.66time_gap:0 id_gap:11
14:42:1833.15time_gap:0 id_gap:151
seq: _69_30_12
14:37:0233.3time_gap:1 id_gap:13
14:53:5032.83time_gap:0
seq: _33_33_33
14:04:4032.81time_gap:0 id_gap:882
14:55:0132.71time_gap:1 id_gap:435
seq: _39_39
13:27:1933.68time_gap:0 id_gap:685
13:43:0033.4time_gap:0 id_gap:609
14:05:5432.84time_gap:0 id_gap:107
14:06:5632.92time_gap:0 id_gap:380
14:43:4733.2time_gap:0 id_gap:107
seq: _37_18
09:30:0035.16time_gap:0 id_gap:739
09:36:5735.16time_gap:0 id_gap:575
14:06:5332.82time_gap:0 id_gap:76
seq: _33_33
09:30:0035.16time_gap:0 id_gap:724
09:37:3433.83time_gap:1
14:51:2332.68time_gap:0 id_gap:12
seq: _32_14
09:36:5735.16time_gap:0 id_gap:134
13:22:4834.5time_gap:1 id_gap:915
13:25:0234.14time_gap:0 id_gap:32
13:35:1634.0time_gap:1 id_gap:729
13:40:3233.14time_gap:0 id_gap:118
14:42:4533.2time_gap:0 id_gap:214
seq: _37_11
09:30:0135.16time_gap:1 id_gap:33
09:37:0335.16time_gap:0 id_gap:305
09:43:1035.16time_gap:0 id_gap:259
13:26:4633.61time_gap:0 id_gap:314
13:28:2033.79time_gap:0 id_gap:400
14:10:0032.92time_gap:0 id_gap:10
seq: _28_27
09:36:5935.16time_gap:0 id_gap:503
13:21:0235.16time_gap:0 id_gap:16
13:21:0635.16time_gap:0
13:23:2535.11time_gap:0
13:40:4733.36time_gap:0 id_gap:288
14:32:5633.49time_gap:1 id_gap:21
14:50:4432.88time_gap:0
seq: _86_86
09:30:0335.16time_gap:0
09:30:0335.16time_gap:0
14:51:5832.8time_gap:0 id_gap:75
seq: _34_12
09:31:5835.16time_gap:0 id_gap:655
09:37:0235.16time_gap:0 id_gap:896
13:23:2434.41time_gap:0 id_gap:521
seq: _38_13
09:34:0935.16time_gap:0
09:34:2835.16time_gap:0 id_gap:821
09:36:5535.16time_gap:0 id_gap:31
13:23:3434.45time_gap:1 id_gap:651
14:05:5432.86time_gap:0 id_gap:26
14:27:3733.12time_gap:1 id_gap:751
seq: _28_22
09:36:4735.16time_gap:0
09:36:5135.16time_gap:0 id_gap:22
09:36:5335.16time_gap:0 id_gap:79
09:37:0235.16time_gap:0 id_gap:675
09:38:1435.16time_gap:0 id_gap:87
10:01:5335.16time_gap:0 id_gap:85
11:19:2435.16time_gap:0 id_gap:797
13:27:4234.49time_gap:0
14:40:2033.21time_gap:0 id_gap:221
14:56:2232.74time_gap:0
14:56:4833.84time_gap:0
seq: _19_28
09:37:1935.16time_gap:0 id_gap:13
09:37:2935.16time_gap:0 id_gap:360
11:18:5935.16time_gap:0 id_gap:196
14:10:4533.05time_gap:1
14:30:0734.22time_gap:0
14:55:0432.7time_gap:0 id_gap:873
seq: _11_169
09:36:5635.16time_gap:0 id_gap:50
13:23:5134.52time_gap:0
13:24:0934.76time_gap:0
13:55:3933.6time_gap:0 id_gap:565
seq: _62_33
09:36:5735.16time_gap:0 id_gap:740
11:19:2435.16time_gap:0
13:37:4333.6time_gap:0 id_gap:483
seq: _42_47
09:36:5735.16time_gap:0
09:45:1135.16time_gap:0 id_gap:90
13:29:2033.13time_gap:0 id_gap:156
14:16:0033.0time_gap:0 id_gap:32
14:18:0933.03time_gap:0 id_gap:19
seq: _13_37
13:29:0433.11time_gap:0 id_gap:185
13:45:1133.69time_gap:0 id_gap:38
14:55:1232.7time_gap:0 id_gap:477
seq: _21_23
13:00:0035.16time_gap:0 id_gap:320
13:22:5334.99time_gap:0 id_gap:338
13:30:2333.7time_gap:1 id_gap:343
14:56:0932.84time_gap:0
seq: _148_27
09:37:0235.16time_gap:0 id_gap:15
14:04:3732.85time_gap:0 id_gap:16
14:04:4333.06time_gap:0 id_gap:846
14:13:0032.99time_gap:0 id_gap:47
seq: _84_12
09:37:0335.16time_gap:0
09:51:4635.16time_gap:0 id_gap:185
13:29:1333.1time_gap:0 id_gap:573
seq: _28_24
09:37:0335.16time_gap:0 id_gap:720
14:13:0333.0time_gap:1 id_gap:588
14:56:0633.32time_gap:0
seq: _16_41
09:37:2835.16time_gap:0 id_gap:193
13:44:5933.68time_gap:0 id_gap:862
14:55:5332.38time_gap:1
seq: _16_32
09:37:3135.16time_gap:0 id_gap:29
13:23:2535.06time_gap:0
14:27:0432.97time_gap:0
seq: _33_22
14:30:5634.0time_gap:0
14:51:5932.81time_gap:0
14:56:3833.05time_gap:0
seq: _114_23
09:47:2235.16time_gap:0 id_gap:69
14:21:1533.0time_gap:0 id_gap:106
14:56:0332.63time_gap:0
seq: _31_29
09:51:4635.16time_gap:0 id_gap:247
13:00:0035.16time_gap:0 id_gap:595
13:22:3835.16time_gap:0 id_gap:171
13:41:1633.71time_gap:0 id_gap:160
seq: _32_36
13:22:3535.16time_gap:0
14:05:5332.8time_gap:0 id_gap:77
14:06:5332.82time_gap:0
seq: _36_16
13:24:4934.0time_gap:1 id_gap:366
13:35:4934.15time_gap:0
13:41:2433.71time_gap:0 id_gap:470
seq: _58_66
13:20:1735.16time_gap:0 id_gap:24
13:29:3333.36time_gap:0 id_gap:48
14:51:2332.72time_gap:0 id_gap:11
seq: _34_83
09:37:3634.57time_gap:1 id_gap:146
13:21:0635.16time_gap:0
14:19:1033.08time_gap:0 id_gap:19
seq: _28_29
13:24:1534.12time_gap:0 id_gap:89
13:27:5833.56time_gap:0 id_gap:159
13:31:4135.0time_gap:0
seq: _18_47
13:23:5234.37time_gap:0
13:42:1233.3time_gap:0 id_gap:725
13:45:0333.7time_gap:0 id_gap:315
seq: _23_24
13:22:4734.5time_gap:1 id_gap:731
13:23:3534.3time_gap:1 id_gap:691
13:29:5833.62time_gap:0 id_gap:151
14:55:5332.4time_gap:0
seq: _31_46
13:23:2234.49time_gap:0 id_gap:223
13:31:5434.32time_gap:0
14:42:4933.2time_gap:0 id_gap:64
seq: _54_17
13:31:4434.41time_gap:0 id_gap:805
13:56:3433.5time_gap:0
14:33:3033.48time_gap:0
------卖出------

sell seq: _58_16_30_32_16_30_32_58_17_32_58
13:24:0134.2time_gap:0 id_gap:58
13:24:0134.2time_gap:0 id_gap:59
sell seq: _17_17_17_17_17_17_17_17_17_17_17
13:40:2333.1time_gap:1 id_gap:573
13:40:2633.03time_gap:1 id_gap:770
sell seq: _11_11_12_17_11_23
09:37:3234.0time_gap:1 id_gap:549
14:14:1033.12time_gap:1 id_gap:238
sell seq: _11_21_14_16_13
09:37:2935.16time_gap:0 id_gap:197
13:23:0135.16time_gap:1 id_gap:128
13:35:3234.01time_gap:0 id_gap:365
sell seq: _13_16_28_20_29
09:37:4035.16time_gap:0 id_gap:106
09:38:1835.16time_gap:0 id_gap:449
sell seq: _11_60_16_16_12
11:19:2535.16time_gap:1 id_gap:339
13:22:4035.16time_gap:0 id_gap:155
sell seq: _12_31_30_21_23
13:22:4135.16time_gap:0 id_gap:96
14:16:0033.0time_gap:0 id_gap:79
sell seq: _143_143_143_143_143
13:24:2534.2time_gap:1 id_gap:85
13:24:2634.2time_gap:0 id_gap:74
sell seq: _13_24_18_13_18
09:37:3633.54time_gap:0
14:14:0633.12time_gap:1 id_gap:169
sell seq: _146_146_146_146_146
13:28:2733.54time_gap:0 id_gap:30
13:28:2733.5time_gap:0 id_gap:31
sell seq: _11_17_17_17_17
13:40:2333.1time_gap:0 id_gap:424
14:45:3732.94time_gap:1 id_gap:500
sell seq: _30_12_11_12
09:30:0235.16time_gap:0 id_gap:757
09:37:2735.16time_gap:0 id_gap:163
sell seq: _18_12_51_14
09:36:5135.16time_gap:0 id_gap:557
09:36:5835.16time_gap:1 id_gap:199
sell seq: _29_18_40_17
09:36:5335.16time_gap:0 id_gap:574
09:37:2835.16time_gap:0 id_gap:801
sell seq: _17_16_11_11
09:38:1435.16time_gap:1 id_gap:236
13:22:5135.0time_gap:0 id_gap:358
13:22:5535.12time_gap:0 id_gap:633
13:35:5034.1time_gap:0 id_gap:30
sell seq: _30_21_11_25
09:36:5435.16time_gap:0 id_gap:510
13:24:1034.12time_gap:0 id_gap:189
sell seq: _21_11_25_27
09:36:5935.16time_gap:0 id_gap:151
13:22:4135.16time_gap:0 id_gap:122
sell seq: _22_31_18_11
09:36:5735.16time_gap:0 id_gap:97
09:37:0135.16time_gap:0 id_gap:649
sell seq: _12_12_12_14
09:36:5735.16time_gap:0 id_gap:364
13:39:0233.67time_gap:0 id_gap:14
sell seq: _24_30_13_15
09:36:5935.16time_gap:0 id_gap:16
14:14:0033.1time_gap:0 id_gap:79
sell seq: _17_37_14_11
09:36:5935.16time_gap:0 id_gap:307
09:37:2935.16time_gap:0 id_gap:216
sell seq: _15_15_21_18
09:36:5935.16time_gap:1 id_gap:196
09:37:3035.16time_gap:0 id_gap:169
13:35:0533.94time_gap:0 id_gap:11
14:13:5833.1time_gap:1 id_gap:91
sell seq: _13_21_17_11
09:37:0135.16time_gap:1 id_gap:270
09:38:1335.16time_gap:0 id_gap:316
13:26:3633.69time_gap:1 id_gap:507
sell seq: _11_11_21_20
09:37:3234.07time_gap:0 id_gap:76
13:39:3233.45time_gap:1 id_gap:792
sell seq: _13_30_37_13
09:37:0435.16time_gap:0 id_gap:217
14:13:0432.87time_gap:1 id_gap:133
sell seq: _20_22_36_50
09:37:0535.16time_gap:0 id_gap:600
09:37:2735.16time_gap:0 id_gap:587
sell seq: _19_16_11_50
09:37:2335.16time_gap:0 id_gap:868
13:28:1633.66time_gap:0 id_gap:376
sell seq: _26_30_12_17
09:37:2635.16time_gap:0 id_gap:221
13:20:1135.16time_gap:1 id_gap:826
sell seq: _20_11_21_14
09:37:3934.55time_gap:0 id_gap:122
13:20:1735.16time_gap:1 id_gap:367
sell seq: _11_21_14_16
09:37:4035.16time_gap:0 id_gap:649
13:21:1335.16time_gap:0 id_gap:441
13:22:3835.16time_gap:0 id_gap:215
sell seq: _32_20_15_28
09:37:3035.16time_gap:0 id_gap:38
09:37:4035.16time_gap:0 id_gap:503
sell seq: _50_24_19_21
09:37:3035.16time_gap:0 id_gap:130
13:22:4634.42time_gap:1 id_gap:304
sell seq: _38_30_17_11
09:37:4035.16time_gap:0 id_gap:191
13:21:1035.16time_gap:0 id_gap:892
sell seq: _24_16_25_11
09:37:4035.16time_gap:0 id_gap:579
13:35:3834.09time_gap:0
sell seq: _20_16_32_41
09:38:0935.16time_gap:0 id_gap:161
13:22:4235.16time_gap:0 id_gap:34
sell seq: _22_12_23_19
09:38:1135.16time_gap:0 id_gap:474
13:23:5734.45time_gap:1
sell seq: _15_11_15_13
09:37:3734.09time_gap:0 id_gap:15
09:37:3734.09time_gap:0 id_gap:28
09:38:1435.16time_gap:0 id_gap:195
sell seq: _52_11_20_17
09:38:2135.16time_gap:0 id_gap:517
13:29:0533.16time_gap:0 id_gap:789
sell seq: _128_74_47_12
09:36:5635.15time_gap:0 id_gap:10
11:19:2335.16time_gap:0 id_gap:15
sell seq: _20_30_38_17
11:19:2635.16time_gap:0 id_gap:264
14:16:0033.0time_gap:0 id_gap:32
sell seq: _24_28_14_14
11:19:2935.16time_gap:0 id_gap:243
13:22:3735.16time_gap:0 id_gap:609
sell seq: _34_12_23_14
09:37:3733.86time_gap:0 id_gap:16
13:21:0435.16time_gap:1 id_gap:549
sell seq: _30_21_11_16
13:21:1035.16time_gap:0 id_gap:345
13:24:5334.0time_gap:0 id_gap:613
sell seq: _13_15_12_20
13:22:4935.0time_gap:0 id_gap:99
13:23:1434.26time_gap:1 id_gap:552
14:13:5333.05time_gap:0 id_gap:27
sell seq: _20_30_29_24
13:22:3835.16time_gap:0 id_gap:228
13:35:4934.11time_gap:0 id_gap:321
sell seq: _18_36_30_30
13:22:3935.16time_gap:0 id_gap:100
13:40:0833.09time_gap:1 id_gap:911
sell seq: _25_27_12_25
09:37:3533.82time_gap:0 id_gap:10
14:45:4032.89time_gap:0 id_gap:62
sell seq: _142_142_142_142
13:23:2434.45time_gap:0 id_gap:71
13:23:2434.45time_gap:0 id_gap:26
sell seq: _23_22_25_19
13:38:1733.7time_gap:0 id_gap:46
14:31:0333.74time_gap:0 id_gap:153
sell seq: _20_23_26_14
14:13:5333.05time_gap:0 id_gap:123
14:30:1033.63time_gap:0
sell seq: _18_11_16
09:30:0035.16time_gap:0 id_gap:538
09:37:2835.16time_gap:0 id_gap:136
09:37:4035.16time_gap:0 id_gap:326
09:38:1035.16time_gap:0 id_gap:358
13:24:4434.06time_gap:3
sell seq: _18_23_24
09:30:0135.16time_gap:0 id_gap:744
09:38:1735.16time_gap:0 id_gap:237
sell seq: _20_23_23
09:30:0235.16time_gap:0 id_gap:753
13:25:3234.57time_gap:0 id_gap:862
13:27:3233.97time_gap:3 id_gap:26
sell seq: _51_45_38
09:36:4935.16time_gap:0 id_gap:746
09:36:5935.16time_gap:0 id_gap:203
sell seq: _20_14_48
09:36:5235.16time_gap:0 id_gap:382
09:37:0135.16time_gap:0 id_gap:376
sell seq: _11_11_49
09:36:5335.16time_gap:0 id_gap:493
13:32:1833.7time_gap:0 id_gap:725
sell seq: _13_33_55
09:36:5635.16time_gap:0 id_gap:585
13:20:0535.16time_gap:0 id_gap:355
sell seq: _37_14_11
09:36:5635.16time_gap:0 id_gap:480
13:21:0335.16time_gap:0 id_gap:280
sell seq: _14_11_20
09:37:3035.16time_gap:0 id_gap:164
09:38:1835.16time_gap:0 id_gap:127
13:22:3935.16time_gap:0 id_gap:62
13:45:0933.68time_gap:0 id_gap:755
sell seq: _43_12_17
09:36:5835.16time_gap:0 id_gap:117
09:37:1835.16time_gap:0 id_gap:228
sell seq: _17_20_21
09:36:5835.16time_gap:0 id_gap:268
09:37:2035.16time_gap:1 id_gap:349
13:21:1835.16time_gap:0 id_gap:334
13:28:4133.4time_gap:0 id_gap:629
14:05:5232.79time_gap:0 id_gap:214
sell seq: _48_23_19
09:36:5835.16time_gap:0 id_gap:21
14:15:3432.87time_gap:0 id_gap:48
sell seq: _20_34_26
09:36:5835.16time_gap:0 id_gap:170
09:37:2735.16time_gap:0 id_gap:31
09:37:4035.16time_gap:0 id_gap:149
sell seq: _28_11_21
09:37:0435.16time_gap:0 id_gap:753
11:19:2335.16time_gap:0 id_gap:250
sell seq: _38_11_25
09:36:5935.16time_gap:0 id_gap:273
09:36:5935.12time_gap:0 id_gap:569
sell seq: _21_18_14
13:22:5234.98time_gap:1 id_gap:156
13:24:5034.0time_gap:0 id_gap:74
sell seq: _14_18_14
09:38:1335.16time_gap:0 id_gap:340
13:23:1434.0time_gap:1 id_gap:511
sell seq: _14_25_18
09:37:0035.16time_gap:0 id_gap:35
09:37:0335.16time_gap:0 id_gap:215
sell seq: _36_11_29
09:37:0135.16time_gap:0 id_gap:814
13:22:4135.16time_gap:0 id_gap:31
sell seq: _11_29_21
09:37:3934.55time_gap:0 id_gap:702
13:20:0735.16time_gap:1 id_gap:838
sell seq: _17_11_200
13:26:1133.9time_gap:0 id_gap:732
14:30:4633.8time_gap:0 id_gap:168
sell seq: _11_21_20
09:37:2835.16time_gap:0 id_gap:155
13:25:5234.0time_gap:0 id_gap:661
sell seq: _20_11_61
09:37:0335.16time_gap:0 id_gap:614
14:55:4332.0time_gap:0 id_gap:152
sell seq: _25_34_12
09:37:0335.16time_gap:0 id_gap:203
09:37:2935.16time_gap:0 id_gap:47
sell seq: _20_12_27
13:22:3935.16time_gap:0 id_gap:67
14:04:4133.0time_gap:1 id_gap:881
sell seq: _34_41_24
09:37:0435.16time_gap:0 id_gap:207
09:38:1035.16time_gap:0 id_gap:402
sell seq: _19_35_47
09:37:1335.16time_gap:0 id_gap:719
09:38:1635.16time_gap:0 id_gap:229
sell seq: _12_17_30
13:23:2134.23time_gap:0 id_gap:437
13:24:1634.05time_gap:0 id_gap:625
sell seq: _26_35_19
13:22:4135.16time_gap:0 id_gap:35
13:38:1833.66time_gap:0
sell seq: _40_38_11
09:37:2935.16time_gap:0 id_gap:27
13:20:3835.16time_gap:1 id_gap:828
sell seq: _14_20_37
09:37:2935.16time_gap:0 id_gap:348
13:20:3535.16time_gap:0 id_gap:238
sell seq: _16_13_25
09:37:3035.16time_gap:0 id_gap:44
13:20:3335.16time_gap:1 id_gap:821
13:28:2333.67time_gap:1 id_gap:896
sell seq: _42_12_15
09:37:2935.16time_gap:0 id_gap:151
11:19:2835.16time_gap:0 id_gap:273
sell seq: _12_21_15
13:23:5134.3time_gap:0 id_gap:370
13:46:1333.64time_gap:1 id_gap:702
sell seq: _18_160_13
09:37:4035.16time_gap:0 id_gap:272
14:04:1933.0time_gap:1 id_gap:720
sell seq: _29_24_16
14:13:0532.87time_gap:1 id_gap:462
14:16:1333.15time_gap:0 id_gap:44
sell seq: _24_16_25
09:38:1535.16time_gap:0 id_gap:416
13:22:5234.97time_gap:0 id_gap:239
sell seq: _27_24_17
09:37:3234.07time_gap:0 id_gap:31
09:37:5635.16time_gap:0 id_gap:285
sell seq: _19_34_14
09:38:1035.16time_gap:0 id_gap:80
13:24:1334.12time_gap:0 id_gap:808
sell seq: _50_28_12
11:19:2435.16time_gap:1 id_gap:482
13:20:1435.16time_gap:1 id_gap:444
sell seq: _55_27_12
11:19:2535.16time_gap:0 id_gap:14
14:55:4632.43time_gap:0 id_gap:873
sell seq: _68_19_11
13:21:0835.16time_gap:1 id_gap:361
13:28:4233.4time_gap:0 id_gap:301
sell seq: _44_14_15
09:37:3834.45time_gap:0 id_gap:90
13:21:1135.16time_gap:0 id_gap:458
sell seq: _52_23_45
11:19:2635.12time_gap:0 id_gap:771
13:30:5933.4time_gap:1 id_gap:745
sell seq: _15_43_43
09:36:5134.48time_gap:0 id_gap:92
11:19:2134.48time_gap:0 id_gap:50
13:26:5233.55time_gap:0 id_gap:612
sell seq: _113_52_65
09:36:5134.48time_gap:0 id_gap:26
11:19:2134.48time_gap:0
sell seq: _28_42_265
13:26:1233.86time_gap:0 id_gap:479
13:27:3633.56time_gap:0 id_gap:668
13:27:4233.73time_gap:1 id_gap:515
sell seq: _57_12_13
09:37:3633.5time_gap:0
14:44:0233.19time_gap:0 id_gap:45
sell seq: _40_29_19
13:26:4333.62time_gap:1 id_gap:730
14:35:5533.5time_gap:0
sell seq: _18_177_28
13:27:5633.59time_gap:0 id_gap:338
13:28:0733.63time_gap:0 id_gap:186
sell seq: _55_27_16
14:16:0833.15time_gap:1 id_gap:65
14:16:2133.2time_gap:0 id_gap:128
sell seq: _23_29
09:37:3234.04time_gap:0 id_gap:120
13:22:3635.16time_gap:1 id_gap:407
14:30:1933.79time_gap:0 id_gap:64
14:54:3832.72time_gap:0 id_gap:501
sell seq: _44_18
09:30:0035.16time_gap:0 id_gap:374
09:36:5935.16time_gap:0 id_gap:196
09:37:3433.83time_gap:0 id_gap:358
sell seq: _27_16
09:30:0035.16time_gap:0
09:37:0335.16time_gap:0 id_gap:112
09:37:4035.16time_gap:0 id_gap:16
sell seq: _27_26
09:30:0035.16time_gap:0 id_gap:80
13:20:1635.16time_gap:0 id_gap:87
13:26:2733.71time_gap:0
13:27:3533.84time_gap:0 id_gap:30
sell seq: _21_58
09:30:0035.16time_gap:0 id_gap:472
09:36:5935.16time_gap:0 id_gap:54
13:23:4034.31time_gap:0 id_gap:309
sell seq: _31_36
09:30:0435.16time_gap:1 id_gap:850
13:24:0134.26time_gap:0
13:24:3034.13time_gap:0 id_gap:655
14:56:5132.89time_gap:0
sell seq: _16_41
09:30:0035.16time_gap:0 id_gap:195
11:19:3435.16time_gap:1 id_gap:588
13:28:4033.4time_gap:0 id_gap:85
13:29:4033.3time_gap:0 id_gap:41
sell seq: _23_24
09:37:2935.16time_gap:0 id_gap:197
13:29:5233.7time_gap:3
13:35:5233.88time_gap:0 id_gap:10
13:37:2333.65time_gap:1
14:30:3433.98time_gap:1
sell seq: _11_33
09:30:0135.16time_gap:0 id_gap:803
09:37:0034.53time_gap:0 id_gap:24
13:20:3335.16time_gap:0 id_gap:25
13:21:1235.16time_gap:0 id_gap:426
sell seq: _37_24
09:30:0435.16time_gap:0 id_gap:369
09:36:5534.53time_gap:0 id_gap:65
09:37:0135.16time_gap:0 id_gap:25
13:21:0435.16time_gap:0 id_gap:83
13:23:0235.1time_gap:0
13:25:5634.01time_gap:1 id_gap:658
14:15:3732.87time_gap:0 id_gap:51
14:55:4932.4time_gap:0 id_gap:412
14:56:2432.6time_gap:0
sell seq: _42_37
09:36:5235.16time_gap:0 id_gap:171
09:36:5835.16time_gap:0 id_gap:287
13:25:2934.49time_gap:0
sell seq: _37_12
09:36:5935.14time_gap:0 id_gap:36
13:22:4234.96time_gap:0
14:08:2532.93time_gap:1 id_gap:820
14:41:2832.98time_gap:0 id_gap:131
sell seq: _12_113
09:36:5235.16time_gap:1 id_gap:634
13:25:1334.38time_gap:0
13:29:0933.1time_gap:0 id_gap:880
sell seq: _29_18
13:27:3933.7time_gap:0 id_gap:202
14:13:0432.87time_gap:0 id_gap:15
14:56:2832.87time_gap:0
sell seq: _29_27
09:36:5535.16time_gap:0 id_gap:31
09:37:0035.12time_gap:0 id_gap:808
09:38:1235.16time_gap:0 id_gap:452
sell seq: _36_38
09:36:5535.16time_gap:0 id_gap:137
09:36:5735.13time_gap:0 id_gap:136
09:38:0835.16time_gap:1 id_gap:881
13:27:3833.76time_gap:0 id_gap:96
13:27:4233.63time_gap:0 id_gap:185
13:29:4133.41time_gap:0 id_gap:816
14:04:3732.88time_gap:0 id_gap:738
sell seq: _38_53
13:22:4934.8time_gap:0
13:26:5433.55time_gap:1 id_gap:21
13:29:5933.66time_gap:0 id_gap:202
sell seq: _13_33
09:37:0335.16time_gap:0 id_gap:629
09:37:3035.16time_gap:0 id_gap:72
13:35:2933.93time_gap:0
14:11:1933.0time_gap:0 id_gap:371
14:43:4533.22time_gap:0 id_gap:402
sell seq: _13_67
09:37:0235.16time_gap:0 id_gap:239
13:53:1333.4time_gap:0 id_gap:161
14:48:3532.98time_gap:0
sell seq: _32_12
09:37:0735.16time_gap:0 id_gap:17
09:37:2535.16time_gap:0 id_gap:605
13:24:5833.99time_gap:1 id_gap:626
sell seq: _14_37
13:23:4934.31time_gap:1 id_gap:296
13:25:0834.18time_gap:1 id_gap:172
14:49:3932.97time_gap:0 id_gap:111
sell seq: _48_21
09:36:5835.16time_gap:0 id_gap:152
09:36:5835.15time_gap:0 id_gap:583
09:37:3533.79time_gap:0 id_gap:603
14:56:5432.75time_gap:0
sell seq: _43_12
13:03:0735.16time_gap:0 id_gap:161
13:23:4134.3time_gap:0 id_gap:475
13:23:5134.71time_gap:0
14:56:0132.62time_gap:0
sell seq: _26_22
13:20:0135.16time_gap:0 id_gap:251
14:47:1333.16time_gap:0
14:55:4832.42time_gap:0 id_gap:884
sell seq: _13_47
09:37:3633.54time_gap:0 id_gap:16
13:26:5633.52time_gap:0 id_gap:57
14:05:5432.88time_gap:0 id_gap:98
14:56:5632.85time_gap:0
14:56:5733.17time_gap:0
sell seq: _28_61
09:36:5935.16time_gap:0 id_gap:18
13:41:5633.25time_gap:1 id_gap:182
14:04:4133.0time_gap:0 id_gap:406
sell seq: _18_39
09:36:5935.16time_gap:0 id_gap:136
09:37:3035.15time_gap:0 id_gap:95
13:22:5434.99time_gap:0 id_gap:69
13:22:5434.65time_gap:0 id_gap:373
14:51:2732.66time_gap:0 id_gap:483
14:54:4732.72time_gap:0 id_gap:27
sell seq: _33_28
09:37:0035.16time_gap:0 id_gap:124
09:37:2635.16time_gap:0 id_gap:169
13:31:4834.3time_gap:0
14:55:0032.7time_gap:0 id_gap:469
sell seq: _13_73
09:36:5535.0time_gap:0 id_gap:250
09:37:0135.16time_gap:0 id_gap:74
13:20:0635.16time_gap:0 id_gap:284
sell seq: _17_33
09:44:1735.16time_gap:0 id_gap:838
13:21:0635.16time_gap:0 id_gap:258
14:13:1633.0time_gap:0 id_gap:85
14:31:5833.82time_gap:0
sell seq: _18_26
09:37:0235.16time_gap:0 id_gap:545
11:19:3035.16time_gap:0 id_gap:190
13:22:4234.88time_gap:0 id_gap:72
13:24:0334.14time_gap:0
13:25:5933.92time_gap:0 id_gap:375
sell seq: _18_46
10:27:4535.16time_gap:0 id_gap:393
13:30:0433.63time_gap:0
14:06:4832.7time_gap:0 id_gap:862
sell seq: _52_12
09:37:2735.16time_gap:0 id_gap:347
13:22:4134.9time_gap:0
13:24:0234.24time_gap:0
sell seq: _39_17
13:24:1334.05time_gap:0 id_gap:116
13:25:3534.4time_gap:1 id_gap:297
13:28:3733.4time_gap:1 id_gap:626
14:32:0233.81time_gap:0
sell seq: _101_12
09:38:1135.16time_gap:0 id_gap:662
13:25:2534.62time_gap:0
14:52:3732.7time_gap:0 id_gap:324
sell seq: _34_14
09:38:2835.16time_gap:0 id_gap:373
13:22:4235.16time_gap:0
14:31:3733.91time_gap:0
sell seq: _11_123
09:38:1335.16time_gap:0 id_gap:76
13:28:4133.41time_gap:0 id_gap:35
14:50:3332.9time_gap:1 id_gap:548
sell seq: _14_78
11:19:2535.16time_gap:0 id_gap:13
13:29:0533.16time_gap:0 id_gap:464
14:56:4833.18time_gap:0
sell seq: _54_13
11:19:3035.16time_gap:0 id_gap:196
13:22:4135.16time_gap:0 id_gap:35
13:28:2033.67time_gap:0 id_gap:900
sell seq: _97_11
13:22:4834.49time_gap:0 id_gap:146
13:25:2634.49time_gap:1 id_gap:324
14:27:0732.98time_gap:0 id_gap:33
sell seq: _52_34
09:36:5134.48time_gap:0 id_gap:47
09:37:3234.07time_gap:0 id_gap:18
13:23:1234.26time_gap:0 id_gap:245
13:23:1634.23time_gap:0 id_gap:775
sell seq: _52_71
09:37:3234.05time_gap:0
11:19:2134.48time_gap:0
13:26:5933.54time_gap:1 id_gap:575
sell seq: _11_89
13:22:5634.05time_gap:1 id_gap:849
13:23:2834.43time_gap:0 id_gap:31
14:27:0332.8time_gap:0 id_gap:216
sell seq: _14_89
13:25:1334.28time_gap:0 id_gap:41
13:26:1833.8time_gap:0 id_gap:485
13:27:3933.73time_gap:0
sell seq: _142_142
13:23:0934.4time_gap:0 id_gap:91
13:23:2434.45time_gap:0 id_gap:11
13:23:5934.27time_gap:0 id_gap:489
sell seq: _34_72
14:47:2433.06time_gap:0 id_gap:493
14:47:2833.0time_gap:0 id_gap:195
14:47:5232.88time_gap:0 id_gap:117
14:47:5832.88time_gap:0 id_gap:89
14:48:0832.9time_gap:0 id_gap:82
14:48:1232.9time_gap:0 id_gap:72
14:48:1632.9time_gap:1 id_gap:47

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值:42亿
score:4310 regularGap 100.0


seq: _17_12_11_20
09:32:3475.0time_gap:1 id_gap:14
10:34:0065.0time_gap:0 id_gap:26
seq: _10_14_129
09:25:0177.66time_gap:0 id_gap:90
10:34:2165.1time_gap:0
seq: _129_14_12
09:25:0177.6time_gap:0
09:32:2376.5time_gap:1 id_gap:10
seq: _9_8_10
09:35:3470.55time_gap:0 id_gap:83
09:44:1173.8time_gap:0
seq: _13_11
09:25:0177.66time_gap:0 id_gap:11
09:25:0177.66time_gap:0 id_gap:18
09:39:1672.2time_gap:0
09:49:2372.51time_gap:0
10:16:5868.53time_gap:0
10:38:3365.83time_gap:3 id_gap:66
seq: _13_13
09:25:0177.66time_gap:0 id_gap:56
09:32:1776.91time_gap:0
09:34:5470.4time_gap:0 id_gap:70
seq: _17_8
09:30:3774.89time_gap:0
09:30:4975.0time_gap:0 id_gap:92
09:47:1773.0time_gap:0
13:47:0067.5time_gap:0
14:52:2665.39time_gap:0
seq: _8_13
09:30:0574.1time_gap:0 id_gap:36
09:31:5276.9time_gap:1 id_gap:42
09:32:3375.97time_gap:0
09:32:4475.0time_gap:0
09:33:1973.9time_gap:1
09:45:2472.01time_gap:0
09:47:2772.9time_gap:0
09:48:4672.55time_gap:0 id_gap:65
09:54:0670.63time_gap:0
10:04:2070.78time_gap:0
10:21:1867.87time_gap:0
13:06:3767.99time_gap:0
13:11:4668.0time_gap:0
seq: _8_18
09:33:0774.1time_gap:0
10:11:1470.68time_gap:0
13:42:3567.7time_gap:0
seq: _11_17
09:30:0373.79time_gap:0
09:31:4976.66time_gap:0
09:32:1576.92time_gap:0
09:36:3173.0time_gap:0 id_gap:91
10:14:2869.18time_gap:1
14:26:0866.1time_gap:0
seq: _17_13
09:30:2474.11time_gap:0
09:42:2871.97time_gap:0
09:47:4672.88time_gap:0
10:34:4266.0time_gap:0 id_gap:61
13:22:2766.9time_gap:0
seq: _8_22
09:31:3476.5time_gap:0 id_gap:90
09:33:2573.51time_gap:0
13:14:0467.91time_gap:0
seq: _22_12
09:31:4376.59time_gap:0 id_gap:15
11:25:1968.27time_gap:0
14:56:5664.75time_gap:0
seq: _24_8
09:31:4476.59time_gap:0 id_gap:43
09:36:4372.8time_gap:0
11:16:1368.48time_gap:0
------卖出------

sell seq: _13_8_13
09:30:2374.16time_gap:1
09:32:0477.0time_gap:0
sell seq: _9_24_10
09:32:5574.6time_gap:0 id_gap:35
09:35:1970.12time_gap:0 id_gap:14
sell seq: _8_10_14
09:32:2876.0time_gap:0 id_gap:28
09:45:5572.19time_gap:1
sell seq: _10_8_9
09:31:4576.79time_gap:1 id_gap:68
09:32:1876.59time_gap:0 id_gap:84
sell seq: _12_9_10
09:32:1476.79time_gap:0
09:36:2873.2time_gap:1 id_gap:48
09:36:3073.2time_gap:0
sell seq: _17_22
09:25:0172.36time_gap:0
09:30:0874.1time_gap:0
13:41:0467.7time_gap:0
sell seq: _13_13
09:30:2474.11time_gap:0
09:32:4475.0time_gap:0
09:33:2173.88time_gap:0
sell seq: _27_19
09:31:3376.2time_gap:0
09:33:0274.48time_gap:0
09:33:1773.96time_gap:0
sell seq: _17_8
09:30:2274.29time_gap:0
09:31:0675.6time_gap:1
09:31:3075.88time_gap:0
09:35:2570.43time_gap:0
09:39:3471.85time_gap:0
10:11:1270.71time_gap:0
10:31:3867.28time_gap:1
13:47:0067.5time_gap:0
sell seq: _19_12
09:30:4674.99time_gap:0 id_gap:18
09:48:0072.77time_gap:0
14:26:0866.1time_gap:0
sell seq: _9_34
09:30:4875.0time_gap:0
09:37:4372.65time_gap:0
10:49:3966.7time_gap:0
sell seq: _12_14
09:32:1076.93time_gap:0
09:32:1776.91time_gap:0
09:46:3572.7time_gap:0
09:47:2472.9time_gap:0
09:49:2372.51time_gap:0
14:35:0965.79time_gap:0
sell seq: _8_17
09:32:1676.99time_gap:0
09:42:2971.9time_gap:0
10:35:1666.82time_gap:0
14:51:3066.0time_gap:0
sell seq: _17_13
09:40:4170.74time_gap:0
09:42:2871.97time_gap:0
09:47:4472.88time_gap:0
10:16:0267.71time_gap:0 id_gap:54
13:22:2766.9time_gap:0

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:4237 regularGap 20


seq: _18_23
09:31:3152.0time_gap:0
09:33:0052.58time_gap:0
09:44:4353.5time_gap:0
09:44:4453.52time_gap:0
09:45:1253.6time_gap:0
09:51:3853.8time_gap:0
14:40:4252.42time_gap:0
seq: _26_17
09:32:1652.31time_gap:0
09:54:3254.0time_gap:0
10:28:0154.41time_gap:0
10:51:2353.5time_gap:0
14:34:4452.35time_gap:0
seq: _21_17
14:43:2352.55time_gap:0
14:48:5752.61time_gap:0
14:55:0252.77time_gap:0
seq: _18_12
09:44:4353.5time_gap:0
09:48:2953.89time_gap:0
09:53:1254.09time_gap:0
09:54:0754.0time_gap:0
09:54:0754.01time_gap:0 id_gap:20
10:14:2053.43time_gap:0
10:17:0753.42time_gap:0 id_gap:11
11:23:4753.37time_gap:0
11:24:0253.4time_gap:0
11:24:4653.36time_gap:0
13:23:5153.08time_gap:0
13:24:5053.01time_gap:0
14:56:5952.71time_gap:0
seq: _17_19
09:44:0553.39time_gap:0 id_gap:19
09:45:0453.61time_gap:0
09:46:2553.5time_gap:0
10:41:1953.56time_gap:0
14:55:4352.83time_gap:0
seq: _13_37
09:35:5252.99time_gap:0
10:51:2553.51time_gap:0
11:26:2553.31time_gap:0
seq: _37_12
09:52:5053.94time_gap:0
10:09:0153.47time_gap:0
11:23:4853.41time_gap:0
------卖出------

sell seq: _13_27
10:12:2853.8time_gap:0
11:01:3353.25time_gap:1 id_gap:17
14:42:1652.45time_gap:0
sell seq: _12_18
10:51:1053.6time_gap:0
14:37:1952.34time_gap:0
14:56:4152.74time_gap:0
sell seq: _23_18
09:36:0053.06time_gap:0
09:54:0853.92time_gap:0
13:07:3161.82time_gap:0
sell seq: _29_11
10:12:2553.81time_gap:0
10:15:4553.45time_gap:1 id_gap:14
10:45:5253.63time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:221亿
score:4221 regularGap 1000


seq: _12_14_14
10:04:2340.24time_gap:1 id_gap:783
10:56:2240.15time_gap:0 id_gap:459
14:42:0739.38time_gap:0
seq: _22_12_17
09:36:5239.4time_gap:0
13:47:1939.66time_gap:0 id_gap:269
14:09:0839.6time_gap:0 id_gap:640
seq: _11_22_18
13:47:1939.65time_gap:0 id_gap:167
13:52:2239.67time_gap:3 id_gap:442
seq: _12_17_11
09:43:0640.0time_gap:0 id_gap:42
10:32:0940.0time_gap:0 id_gap:14
11:08:4239.7time_gap:0 id_gap:12
seq: _12_26_21
10:52:1939.95time_gap:0 id_gap:541
13:53:5039.7time_gap:3 id_gap:263
seq: _17_22
09:32:1439.63time_gap:0
09:43:0039.89time_gap:0
09:50:3639.86time_gap:0
10:11:0240.3time_gap:0 id_gap:381
10:11:3040.34time_gap:0
10:16:4240.11time_gap:0
10:17:1940.15time_gap:0 id_gap:15
13:01:2539.6time_gap:0 id_gap:93
13:03:3539.5time_gap:0 id_gap:30
13:11:1939.45time_gap:3 id_gap:82
13:52:4239.65time_gap:1 id_gap:961
13:52:5839.64time_gap:0
14:23:1739.53time_gap:1
------卖出------

sell seq: _11_13_19
14:26:1039.52time_gap:0 id_gap:147
14:54:2939.65time_gap:0 id_gap:14
sell seq: _28_11
09:43:1040.01time_gap:0 id_gap:724
11:09:2539.72time_gap:0 id_gap:186
14:35:1539.49time_gap:0
sell seq: _17_23
09:31:5339.68time_gap:0
10:08:0740.21time_gap:0
10:30:5239.98time_gap:0 id_gap:34
sell seq: _31_13
09:43:3840.2time_gap:0
10:47:4840.09time_gap:0 id_gap:133
11:00:5140.12time_gap:0
14:19:3139.57time_gap:0 id_gap:12

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:4097 regularGap 875.0


seq: _12_30_9_8_19
13:55:0063.58time_gap:0 id_gap:94
14:08:0062.61time_gap:0 id_gap:67
seq: _11_10_9_13
10:19:3364.5time_gap:0 id_gap:213
13:31:0564.53time_gap:1 id_gap:676
13:42:0063.73time_gap:0 id_gap:10
14:04:0363.38time_gap:1 id_gap:781
seq: _11_11_11_11
13:15:0365.4time_gap:0 id_gap:68
13:15:0365.4time_gap:1 id_gap:301
seq: _22_22_22_22
13:16:2865.6time_gap:0 id_gap:98
13:16:2865.6time_gap:0 id_gap:82
seq: _11_11_18
09:52:0160.2time_gap:1
13:29:2564.71time_gap:0 id_gap:65
seq: _13_10_18
09:51:3960.0time_gap:0
09:52:4760.34time_gap:0
13:47:0063.76time_gap:0 id_gap:122
14:09:4162.74time_gap:1 id_gap:688
seq: _39_8_8
09:42:0758.61time_gap:0 id_gap:15
11:02:5865.29time_gap:0 id_gap:11
seq: _17_24_13
09:42:2558.44time_gap:0 id_gap:615
13:01:0566.84time_gap:1 id_gap:756
seq: _9_10_8
09:42:2558.42time_gap:0 id_gap:14
10:14:1663.27time_gap:0
13:45:3964.1time_gap:1
seq: _16_9_28
09:54:0060.68time_gap:1 id_gap:141
10:51:5766.4time_gap:0 id_gap:42
seq: _13_9_9
10:01:0462.0time_gap:0 id_gap:18
10:25:1564.55time_gap:0 id_gap:203
13:06:0365.86time_gap:0 id_gap:21
13:50:0063.84time_gap:0 id_gap:272
14:08:0062.61time_gap:0 id_gap:25
seq: _18_20_16
10:19:3164.5time_gap:0 id_gap:277
13:31:0064.3time_gap:0
14:21:1162.38time_gap:1 id_gap:58
seq: _12_14_8
11:05:0365.46time_gap:0
13:41:4563.7time_gap:0
seq: _16_9_9
10:56:1966.46time_gap:0 id_gap:166
13:31:0464.44time_gap:0
seq: _31_31_31
13:19:3065.6time_gap:0 id_gap:157
13:19:3065.6time_gap:0 id_gap:185
seq: _14_11
09:52:3760.42time_gap:0
10:56:2066.45time_gap:0
13:03:2666.1time_gap:0
13:08:0765.56time_gap:0
13:30:0464.49time_gap:0 id_gap:124
13:32:5064.64time_gap:0
14:26:4262.73time_gap:0
seq: _17_22
09:30:0560.45time_gap:0
09:35:3458.34time_gap:0 id_gap:345
09:47:0059.3time_gap:0
14:36:5762.32time_gap:0
seq: _11_26
09:30:0060.67time_gap:0
13:10:1465.45time_gap:0
13:32:2464.78time_gap:0
14:27:0762.72time_gap:0
seq: _14_13
09:42:0558.5time_gap:0
09:54:3160.66time_gap:0
10:47:3965.1time_gap:0
13:35:1764.1time_gap:0
14:06:0263.69time_gap:0
14:07:1462.7time_gap:0
14:10:0462.76time_gap:0
14:42:2162.45time_gap:0
seq: _32_14
09:54:5861.2time_gap:0
10:11:1663.44time_gap:0
10:14:5463.57time_gap:0
seq: _11_18
10:00:0561.75time_gap:0
10:50:5766.09time_gap:0 id_gap:64
11:27:4466.42time_gap:0
11:28:4566.31time_gap:0
13:03:0066.04time_gap:0
13:05:4265.95time_gap:0
13:23:3565.2time_gap:0
13:43:5064.27time_gap:0
14:56:0763.2time_gap:0 id_gap:393
seq: _18_13
09:30:4560.15time_gap:1 id_gap:151
09:34:1758.69time_gap:0
10:00:0061.78time_gap:0
10:14:0663.01time_gap:0
10:45:5865.56time_gap:1 id_gap:406
11:02:5365.27time_gap:0
13:30:1464.42time_gap:0
13:35:2464.13time_gap:0
13:49:2963.91time_gap:0
14:24:5762.87time_gap:0
seq: _39_9
09:31:1060.03time_gap:0
10:25:0964.38time_gap:0 id_gap:58
13:55:0063.58time_gap:0 id_gap:194
seq: _12_24
09:43:1158.85time_gap:0
09:48:3959.81time_gap:0
09:59:1461.69time_gap:0
10:39:2065.16time_gap:1 id_gap:669
seq: _37_8
09:31:1459.85time_gap:0
10:51:0666.09time_gap:0
13:33:1764.59time_gap:0
seq: _12_16
09:49:4059.5time_gap:0
09:51:3659.7time_gap:0
09:54:5060.85time_gap:0
13:06:0165.89time_gap:0
13:21:1365.15time_gap:0
13:40:3664.0time_gap:3 id_gap:120
14:10:0062.74time_gap:0 id_gap:37
seq: _23_28
09:41:4758.71time_gap:0
09:44:0159.22time_gap:0
10:48:0465.52time_gap:0
13:50:0063.85time_gap:0 id_gap:117
13:57:5563.98time_gap:0 id_gap:39
seq: _9_17
09:44:2959.25time_gap:0
09:55:4662.5time_gap:0 id_gap:638
13:02:3466.13time_gap:0
13:30:0664.52time_gap:0
13:32:0464.72time_gap:0
13:47:5063.77time_gap:0 id_gap:535
13:50:0763.87time_gap:0
14:26:2562.8time_gap:0
14:32:1762.57time_gap:0
14:43:4163.78time_gap:0
seq: _27_13
09:32:1359.09time_gap:0
13:55:0063.39time_gap:0
13:59:0263.97time_gap:0
seq: _18_9
09:35:5258.55time_gap:0 id_gap:20
13:16:2565.32time_gap:0
13:24:0465.36time_gap:0
13:32:3464.68time_gap:0
13:35:5664.0time_gap:0
13:44:1764.25time_gap:0
14:04:0063.37time_gap:3 id_gap:815
14:05:1063.25time_gap:0 id_gap:64
14:07:0163.1time_gap:0
14:55:0463.55time_gap:0
seq: _17_24
10:19:1964.65time_gap:0 id_gap:82
13:00:0067.8time_gap:0
14:54:4863.61time_gap:0
seq: _24_13
11:29:4966.25time_gap:0
13:00:2467.24time_gap:0
14:55:1663.37time_gap:0
seq: _17_16
09:42:4658.43time_gap:0
10:01:3461.77time_gap:0
10:25:1064.5time_gap:1 id_gap:14
10:26:1164.82time_gap:0
10:48:0465.52time_gap:0
11:29:4766.28time_gap:0
13:00:0067.65time_gap:0
13:49:3763.87time_gap:0 id_gap:702
13:51:4664.05time_gap:0
13:59:3663.83time_gap:0
14:19:5462.6time_gap:0 id_gap:264
seq: _9_23
09:43:2159.14time_gap:0
13:25:0365.61time_gap:0
13:33:0064.61time_gap:0
seq: _8_37
09:48:5959.66time_gap:0
09:54:2160.76time_gap:0
14:38:0262.71time_gap:0
seq: _8_61
09:51:3759.9time_gap:0 id_gap:30
10:23:4964.54time_gap:0
13:49:3463.9time_gap:0
seq: _9_18
10:21:3164.58time_gap:0 id_gap:155
11:19:5065.87time_gap:0
14:38:5162.69time_gap:0
seq: _16_19
13:30:0464.52time_gap:0
14:07:0662.69time_gap:1 id_gap:11
14:20:3662.5time_gap:0 id_gap:672
seq: _22_21
10:36:5265.3time_gap:0
10:59:3366.05time_gap:0
14:40:3162.48time_gap:0 id_gap:532
seq: _37_11
11:20:1965.85time_gap:0
14:06:4162.83time_gap:0
14:43:1762.52time_gap:0
seq: _8_32
11:26:1366.34time_gap:0
13:37:1663.9time_gap:0 id_gap:340
13:43:5064.23time_gap:0
14:32:3462.53time_gap:0
14:35:5662.3time_gap:0
14:43:4362.64time_gap:0
14:55:3863.25time_gap:0
seq: _16_31
13:01:0466.8time_gap:0
14:36:2462.31time_gap:0
14:41:3462.4time_gap:0
seq: _19_42
10:04:1462.06time_gap:0
11:06:3366.12time_gap:0
13:59:1663.96time_gap:0
seq: _14_21
10:50:1966.08time_gap:0
13:24:2565.6time_gap:0 id_gap:95
14:06:0163.18time_gap:0 id_gap:334
14:13:2662.75time_gap:0 id_gap:796
seq: _18_18
10:47:4965.2time_gap:0
13:33:1364.53time_gap:0
13:33:2564.51time_gap:0
seq: _21_8
10:34:1666.02time_gap:1 id_gap:875
10:36:4765.1time_gap:0 id_gap:15
14:25:2162.84time_gap:0
14:53:2773.99time_gap:0
seq: _24_22
10:19:2964.5time_gap:1 id_gap:189
11:02:4065.28time_gap:0 id_gap:24
11:17:5365.84time_gap:0
------卖出------

sell seq: _15_17_12_11_8
10:31:0467.48time_gap:0 id_gap:74
13:06:5365.64time_gap:0 id_gap:38
sell seq: _20_12_8_10
10:31:0367.78time_gap:0 id_gap:466
10:42:0065.49time_gap:0 id_gap:413
sell seq: _8_16_12_8
10:42:0565.49time_gap:0 id_gap:10
13:01:0266.84time_gap:0 id_gap:166
sell seq: _13_13_10
09:30:2260.38time_gap:0 id_gap:841
10:27:0065.89time_gap:0 id_gap:775
13:10:1065.28time_gap:0 id_gap:796
13:51:3463.93time_gap:0 id_gap:301
sell seq: _13_10_8
09:44:1759.22time_gap:0
10:30:3167.25time_gap:0
11:14:5666.14time_gap:1 id_gap:811
13:09:0965.44time_gap:0 id_gap:124
14:38:0662.61time_gap:0
sell seq: _68_8_8
09:50:4459.58time_gap:0 id_gap:153
10:09:4763.5time_gap:0 id_gap:53
sell seq: _12_18_11
09:38:0958.96time_gap:0 id_gap:430
10:31:1567.31time_gap:0 id_gap:146
sell seq: _11_16_9
09:41:2158.98time_gap:0 id_gap:282
14:46:0463.03time_gap:0 id_gap:557
sell seq: _8_15_9
11:29:4866.29time_gap:0 id_gap:299
14:06:5462.7time_gap:1 id_gap:704
sell seq: _20_13_12
13:00:0066.36time_gap:0
14:45:4863.03time_gap:0
sell seq: _8_21
09:30:3060.42time_gap:0 id_gap:347
09:52:1260.58time_gap:0
13:09:1465.43time_gap:0 id_gap:131
13:42:0264.01time_gap:0
14:34:2062.25time_gap:0
14:42:0462.43time_gap:0
14:56:4863.19time_gap:0
sell seq: _13_18
09:30:3760.34time_gap:0 id_gap:15
09:33:2659.02time_gap:0 id_gap:337
09:39:1759.2time_gap:1 id_gap:664
09:41:2358.88time_gap:0
09:43:0158.25time_gap:0
11:29:0866.28time_gap:0
13:00:0066.42time_gap:0
14:47:3663.29time_gap:0
sell seq: _31_11
09:41:3958.81time_gap:0
09:54:0160.56time_gap:0
10:02:3162.07time_gap:0
sell seq: _13_13
09:47:2959.46time_gap:0
13:07:5265.53time_gap:0
13:24:1465.48time_gap:0
14:38:2862.64time_gap:0
sell seq: _16_16
09:45:4959.27time_gap:0
09:53:2760.4time_gap:0
10:04:3762.08time_gap:0
10:31:5466.8time_gap:0 id_gap:222
13:19:3065.4time_gap:0
sell seq: _8_19
09:43:0358.79time_gap:0
09:52:1360.33time_gap:0
10:27:0065.89time_gap:0 id_gap:184
11:14:4566.17time_gap:0
13:01:4866.39time_gap:0
13:28:3464.8time_gap:0
14:54:1963.56time_gap:0
sell seq: _8_17
09:35:3358.34time_gap:0
09:53:3260.41time_gap:0
10:01:0361.61time_gap:0
10:09:0762.99time_gap:0 id_gap:822
10:23:4063.38time_gap:0
13:00:0066.41time_gap:0
14:25:3162.83time_gap:0
sell seq: _9_33
09:35:4458.21time_gap:0 id_gap:714
09:36:0959.0time_gap:0 id_gap:98
14:48:1863.12time_gap:0
sell seq: _11_16
09:48:1759.8time_gap:0
09:52:2560.58time_gap:0
10:54:3965.95time_gap:0 id_gap:664
11:13:0466.32time_gap:0 id_gap:10
13:34:4264.2time_gap:0
sell seq: _18_19
09:32:0159.34time_gap:0
09:39:0459.43time_gap:0 id_gap:209
09:59:5561.92time_gap:0 id_gap:89
10:02:1262.26time_gap:0
13:00:1566.98time_gap:0
sell seq: _19_16
09:41:1359.01time_gap:0
09:41:5558.61time_gap:0
14:22:0362.32time_gap:1 id_gap:513
sell seq: _29_22
09:43:2458.62time_gap:0
10:03:1661.96time_gap:0
14:55:0263.48time_gap:0
sell seq: _26_9
09:33:4958.87time_gap:0
10:02:5962.01time_gap:0
11:08:2865.83time_gap:0
14:55:2963.34time_gap:0
sell seq: _39_8
09:37:5058.97time_gap:0
13:27:0664.9time_gap:0
14:12:2262.95time_gap:0
sell seq: _8_28
09:49:0859.49time_gap:0
09:54:5060.86time_gap:1
13:33:2464.53time_gap:0
sell seq: _16_8
13:03:4565.58time_gap:1 id_gap:61
13:15:0965.15time_gap:0
13:24:1465.33time_gap:0
14:44:4262.98time_gap:0
14:55:2463.36time_gap:3 id_gap:873

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值:138亿
score:3532 regularGap 658.0


seq: _17_18_15_21_19_14_20_14_20_15_16
09:33:2711.46time_gap:0 id_gap:20
09:49:1111.72time_gap:0
seq: _15_14_11_14_14_14_15_13_12_14_13
09:32:5611.48time_gap:0 id_gap:12
09:32:5611.48time_gap:0 id_gap:18
09:38:0311.82time_gap:0 id_gap:179
seq: _12_11_22_11_17_11_19_15_12_12_14
09:49:2011.73time_gap:0 id_gap:10
10:53:4711.99time_gap:0 id_gap:30
seq: _14_19_20_20_12_13_20_14_20_13_20
09:39:4711.85time_gap:0
09:39:4711.86time_gap:0
seq: _20_22_21_12_20_15_20_18_17_12_19
09:39:4811.87time_gap:0
09:39:4811.86time_gap:0
seq: _18_15_17_14_13_15_15_27_13_19
09:39:4711.85time_gap:0 id_gap:130
09:58:0011.72time_gap:0 id_gap:100
10:20:1411.74time_gap:0 id_gap:29
seq: _14_11_17_12_11_17_11_14_11_11
09:45:3311.76time_gap:1 id_gap:13
09:45:3511.76time_gap:1 id_gap:12
seq: _15_28_15_13_19_22_12_23
10:12:1411.68time_gap:0
10:20:1411.74time_gap:0 id_gap:79
seq: _21_21_11_18_30_16_15_16
11:00:0011.93time_gap:0 id_gap:13
11:04:0011.94time_gap:0 id_gap:149
seq: _15_49_20_13_13_12_19_13
09:39:4811.86time_gap:1
11:07:0012.0time_gap:0 id_gap:55
seq: _23_32_32_32_16
09:36:2911.66time_gap:0
10:21:3412.0time_gap:1 id_gap:459
seq: _39_30_18_32_31
10:00:0911.65time_gap:0 id_gap:578
13:16:4412.33time_gap:0 id_gap:263
seq: _41_20_14_36_20
10:21:1111.94time_gap:0
13:15:5712.22time_gap:0 id_gap:306
seq: _13_188_28_20
10:19:5811.71time_gap:0 id_gap:42
10:21:1711.95time_gap:1 id_gap:390
seq: _34_51_19_34
09:44:0111.75time_gap:0 id_gap:49
09:47:0611.72time_gap:1 id_gap:43
seq: _36_36_36_25
09:38:3611.77time_gap:1 id_gap:615
09:38:3611.78time_gap:0 id_gap:302
seq: _99_11_17_20
10:21:2711.99time_gap:0 id_gap:391
13:17:4612.37time_gap:0 id_gap:458
seq: _16_33_43_42
11:17:2012.01time_gap:0 id_gap:14
13:00:2012.13time_gap:1 id_gap:454
seq: _81_81_80
09:37:4011.78time_gap:0 id_gap:177
09:37:4011.79time_gap:0 id_gap:167
seq: _32_97_371
13:36:3212.15time_gap:0 id_gap:166
13:40:5912.07time_gap:0 id_gap:167
seq: _37_88_13
11:02:0011.97time_gap:0 id_gap:272
13:53:1812.01time_gap:1 id_gap:307
seq: _55_52_32
11:17:1912.0time_gap:0 id_gap:15
11:29:5112.19time_gap:0
seq: _32_371_97
13:27:1212.2time_gap:1 id_gap:498
13:36:3412.14time_gap:3 id_gap:233
13:36:4812.16time_gap:0 id_gap:179
seq: _78_78
09:36:4811.74time_gap:0 id_gap:378
09:36:4811.74time_gap:0 id_gap:397
13:11:5112.14time_gap:0 id_gap:168
seq: _17_164
10:12:1511.69time_gap:0 id_gap:34
10:21:0811.9time_gap:0 id_gap:468
10:21:5012.0time_gap:0 id_gap:234
seq: _118_19
10:21:1011.95time_gap:0 id_gap:279
10:50:2811.92time_gap:0 id_gap:70
13:15:4112.18time_gap:0 id_gap:136
seq: _64_73
09:40:1011.83time_gap:0 id_gap:504
10:32:0411.93time_gap:0 id_gap:11
14:55:0212.08time_gap:0 id_gap:40
------卖出------

sell seq: _12_13_15_12_14_21_20_12_18
14:13:2311.99time_gap:0 id_gap:140
14:55:1712.08time_gap:0 id_gap:197
sell seq: _34_36_37_51_23
09:36:0011.66time_gap:0
09:36:4711.73time_gap:0
sell seq: _11_100_14_20_11
09:39:2411.83time_gap:0 id_gap:23
13:18:4012.32time_gap:1 id_gap:467
sell seq: _52_13_20_71
09:31:2911.32time_gap:1 id_gap:266
10:22:3911.88time_gap:0 id_gap:425
sell seq: _58_45_25_44
09:39:2411.83time_gap:1 id_gap:108
11:22:2611.93time_gap:1 id_gap:526
sell seq: _28_12_100
09:40:4311.78time_gap:1 id_gap:326
13:17:1612.35time_gap:1 id_gap:649
sell seq: _88_63_34
10:26:5511.95time_gap:0 id_gap:299
13:14:0512.15time_gap:1 id_gap:434
sell seq: _94_16_20
13:17:2412.36time_gap:0 id_gap:345
13:48:3712.05time_gap:0 id_gap:62
sell seq: _12_135
09:39:4611.83time_gap:0 id_gap:266
10:23:1311.91time_gap:0 id_gap:16
13:14:4212.16time_gap:0 id_gap:436

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:2881 regularGap 204.0


seq: _11_11_16_11_14_13_11_11_15_15_12
13:52:2621.14time_gap:0
13:52:3421.14time_gap:0 id_gap:23
seq: _21_20_23_26_25_22_28_13_20
13:16:1321.5time_gap:0 id_gap:85
14:22:0021.02time_gap:0 id_gap:28
seq: _14_14_12_20_13_20_20_16
09:36:3721.28time_gap:0
09:36:3821.28time_gap:0
seq: _14_14_14_11_16_14_11
13:42:1021.3time_gap:0 id_gap:71
13:53:4121.07time_gap:0 id_gap:135
seq: _18_18_21_14_34_15_18
13:50:2221.23time_gap:0 id_gap:67
14:38:1620.87time_gap:0 id_gap:17
seq: _30_17_11_18_12_16_17
13:52:5221.13time_gap:0 id_gap:52
14:24:1820.98time_gap:0 id_gap:65
seq: _16_16_16_16_16_16_16
13:54:1621.1time_gap:0 id_gap:129
13:54:1621.1time_gap:0 id_gap:159
seq: _28_28_28_28_28_28_28
13:53:4121.07time_gap:0 id_gap:133
13:53:5021.05time_gap:0 id_gap:65
seq: _16_15_14_11_18_12
11:25:4821.78time_gap:0 id_gap:11
13:50:2521.24time_gap:0 id_gap:59
seq: _20_21_19_21_12_11
13:35:0621.41time_gap:0 id_gap:51
13:52:2721.13time_gap:1 id_gap:11
seq: _14_14_14_11_16_14
13:53:5021.06time_gap:0 id_gap:84
14:11:0221.15time_gap:0 id_gap:59
14:12:4621.05time_gap:0 id_gap:59
seq: _12_11_12_11_16_11
09:36:4621.34time_gap:0 id_gap:71
11:07:0421.71time_gap:0
seq: _23_23_23_27_19_23
13:55:1321.14time_gap:0 id_gap:101
14:11:3421.13time_gap:0 id_gap:187
seq: _12_11_23_24_20_24
14:06:3421.19time_gap:0 id_gap:61
14:40:0920.88time_gap:1
seq: _25_24_14_17_20_19
14:25:0421.0time_gap:0 id_gap:15
14:48:1620.96time_gap:0 id_gap:162
seq: _14_16_30_11_11
10:33:3021.96time_gap:0
13:14:0621.55time_gap:0 id_gap:131
seq: _11_14_26_32_13
09:37:4921.12time_gap:0 id_gap:163
10:22:0821.76time_gap:0 id_gap:57
seq: _31_31_31_31_31
10:59:3821.65time_gap:0 id_gap:125
10:59:3821.65time_gap:0 id_gap:46
seq: _18_11_13_14_23
10:59:2521.67time_gap:0 id_gap:105
14:52:0320.92time_gap:0 id_gap:49
seq: _13_20_11_12_25
13:46:0921.27time_gap:0 id_gap:24
13:52:4121.14time_gap:1 id_gap:82
seq: _11_12_14_12_64
10:29:2422.14time_gap:0 id_gap:158
13:24:0021.45time_gap:0 id_gap:14
seq: _12_25_14_16_11
13:44:1621.33time_gap:0
13:46:0021.24time_gap:0 id_gap:49
seq: _24_23_14_20_34
10:11:0421.71time_gap:0 id_gap:39
13:41:0721.3time_gap:0
seq: _11_50_49_94_26
13:37:3821.28time_gap:0
13:37:3921.28time_gap:0 id_gap:70
seq: _19_19_19_19_19
13:49:5221.18time_gap:0 id_gap:197
13:49:5221.18time_gap:0 id_gap:107
seq: _27_27_27_32_23
13:53:5821.08time_gap:0 id_gap:93
14:11:3721.14time_gap:0 id_gap:92
seq: _13_20_24_20_31
09:40:3721.0time_gap:0 id_gap:193
14:56:0421.01time_gap:0 id_gap:122
seq: _27_19_31_20
10:30:0422.11time_gap:0 id_gap:20
13:14:0821.61time_gap:1
seq: _11_24_13_29
10:18:0421.77time_gap:0 id_gap:17
10:34:0421.96time_gap:0 id_gap:14
13:21:5121.46time_gap:1
seq: _14_12_31_14
13:01:0821.68time_gap:0 id_gap:136
13:47:2721.23time_gap:0 id_gap:14
seq: _25_18_18_12
11:03:0221.66time_gap:0
13:53:0821.13time_gap:0 id_gap:15
seq: _21_21_16_19
11:03:0321.66time_gap:0
14:37:0120.88time_gap:0
seq: _17_17_17_21
10:02:0421.56time_gap:0
14:11:4921.09time_gap:0
seq: _13_11_27_20
09:39:4020.96time_gap:0 id_gap:58
10:06:5521.53time_gap:0 id_gap:85
seq: _33_34_31_31
13:11:0121.53time_gap:1
14:39:4520.81time_gap:0
seq: _21_21_20_23
13:53:3421.08time_gap:0 id_gap:12
14:12:4321.08time_gap:0
seq: _24_15_34_26
13:26:0521.41time_gap:0
14:37:0120.88time_gap:0
14:51:0320.95time_gap:0 id_gap:33
seq: _29_99_57_37
13:37:4121.31time_gap:0 id_gap:27
14:55:4121.01time_gap:0 id_gap:95
seq: _22_15_31_20
13:41:0721.3time_gap:0
14:18:1021.1time_gap:1 id_gap:27
seq: _29_22_15_18
13:47:0621.22time_gap:1 id_gap:28
14:18:1021.11time_gap:0 id_gap:45
seq: _11_56_19_20
09:34:3521.11time_gap:0 id_gap:117
14:38:5320.87time_gap:0 id_gap:19
seq: _25_23_40_14
14:50:0420.99time_gap:0 id_gap:41
14:55:4421.01time_gap:0 id_gap:15
seq: _69_69_69_69
09:39:3720.96time_gap:1
09:39:4020.96time_gap:0 id_gap:58
seq: _23_33_36_11
14:36:0520.95time_gap:0 id_gap:26
14:38:4320.88time_gap:1 id_gap:28
seq: _38_16_17
10:30:0422.12time_gap:0 id_gap:37
13:47:3421.24time_gap:0
seq: _28_33_21
10:34:0421.93time_gap:0 id_gap:10
13:24:0021.42time_gap:0
seq: _27_29_29
10:08:0521.77time_gap:0 id_gap:197
13:30:5821.45time_gap:0 id_gap:43
seq: _31_69_34
10:22:0821.76time_gap:0
14:39:5720.8time_gap:0
seq: _12_31_29
10:17:2121.7time_gap:0
14:22:0021.03time_gap:0
seq: _17_32_26
10:00:1221.53time_gap:0 id_gap:91
10:59:3821.7time_gap:0 id_gap:19
13:23:3521.39time_gap:0
14:39:2820.86time_gap:0
seq: _21_37_50
09:40:0521.01time_gap:0 id_gap:11
11:05:0121.7time_gap:0 id_gap:16
seq: _78_116_21
11:05:0121.7time_gap:0 id_gap:95
14:42:0020.81time_gap:0 id_gap:22
seq: _24_48_11
11:07:1921.68time_gap:0 id_gap:12
13:47:2921.22time_gap:1
seq: _13_29_29
13:14:5421.64time_gap:0 id_gap:18
13:19:0721.47time_gap:0 id_gap:10
seq: _37_33_34
10:17:0521.71time_gap:0
14:37:0120.88time_gap:0
seq: _44_46_62
09:31:1421.5time_gap:0
13:54:0521.11time_gap:0 id_gap:102
seq: _48_25_34
09:31:3521.5time_gap:0 id_gap:61
14:22:0921.05time_gap:0 id_gap:12
seq: _23_26_25
09:40:0420.96time_gap:0
14:25:0421.0time_gap:0
seq: _23_23_42
13:10:5621.52time_gap:0 id_gap:10
14:55:5121.0time_gap:0 id_gap:49
seq: _38_38_38
09:31:4021.47time_gap:0
14:39:5020.76time_gap:1
seq: _13_31_31
13:35:1821.43time_gap:0 id_gap:11
14:40:1520.87time_gap:0 id_gap:36
seq: _55_29_43
09:36:1321.4time_gap:0
09:42:1120.98time_gap:1
seq: _38_15_34
09:40:0320.94time_gap:0 id_gap:173
09:44:1021.36time_gap:0 id_gap:87
seq: _66_20_18
13:38:2021.31time_gap:0 id_gap:11
14:39:0020.88time_gap:0 id_gap:62
seq: _18_21_39
09:32:1021.3time_gap:1 id_gap:145
14:39:1920.85time_gap:1
seq: _35_16_31
09:34:3121.11time_gap:0
09:40:1120.93time_gap:0 id_gap:24
13:38:2021.3time_gap:0
seq: _61_11_12
11:07:0521.72time_gap:0 id_gap:21
14:49:2820.98time_gap:0 id_gap:65
seq: _32_22_23
09:34:4221.06time_gap:0 id_gap:13
10:08:1221.73time_gap:0 id_gap:97
seq: _16_44_30
10:15:0721.71time_gap:0 id_gap:11
13:47:3421.22time_gap:0 id_gap:160
seq: _51_16_16
09:40:0320.93time_gap:0 id_gap:27
13:46:0621.23time_gap:1 id_gap:164
seq: _26_36_18
13:49:5321.18time_gap:0
14:38:5320.86time_gap:0 id_gap:10
14:42:0020.81time_gap:0
seq: _35_11_37
09:39:3820.96time_gap:0
13:54:1521.09time_gap:0
seq: _50_38_31
13:53:4821.05time_gap:0
14:12:3221.03time_gap:0
seq: _44_55_14
14:22:0721.03time_gap:0 id_gap:57
14:42:0620.84time_gap:1 id_gap:148
seq: _15_17_44
14:38:5820.87time_gap:0 id_gap:112
14:48:4420.99time_gap:0 id_gap:100
seq: _12_69_15
09:39:3920.96time_gap:1 id_gap:57
14:51:0320.92time_gap:0 id_gap:71
seq: _13_51_35
14:39:1920.85time_gap:0 id_gap:49
14:51:0320.94time_gap:0 id_gap:15
seq: _23_105_23
14:40:0920.88time_gap:0
14:51:0320.92time_gap:0 id_gap:60
seq: _37_47
09:30:0122.67time_gap:0 id_gap:125
10:04:5021.56time_gap:0 id_gap:163
14:52:1120.96time_gap:0 id_gap:13
seq: _59_53
09:30:1322.61time_gap:0 id_gap:165
09:40:0420.97time_gap:0 id_gap:191
14:34:0320.89time_gap:0
seq: _22_58
09:30:2622.42time_gap:0
09:31:0921.65time_gap:0
14:44:0121.0time_gap:0 id_gap:192
seq: _53_42
09:30:4322.12time_gap:0 id_gap:16
09:45:0221.46time_gap:0 id_gap:76
10:02:0721.59time_gap:0 id_gap:60
14:27:0521.01time_gap:0
14:39:3120.84time_gap:0
14:39:5720.79time_gap:0
14:56:0121.0time_gap:0
seq: _57_56
09:30:4322.12time_gap:0
13:05:4821.64time_gap:0 id_gap:80
13:33:0221.37time_gap:0
seq: _66_14
10:25:2321.96time_gap:0 id_gap:38
11:07:0421.72time_gap:0 id_gap:19
14:40:1220.8time_gap:0
seq: _63_48
10:25:2821.95time_gap:0 id_gap:92
13:12:4421.5time_gap:0
14:34:0720.91time_gap:0 id_gap:18
seq: _51_52
11:28:0321.7time_gap:0
13:09:4621.55time_gap:0
14:14:0221.08time_gap:0
seq: _103_27
10:33:5521.88time_gap:0 id_gap:13
14:29:3120.98time_gap:0 id_gap:11
14:38:2320.89time_gap:0 id_gap:20
seq: _224_224
10:43:1221.71time_gap:0 id_gap:125
10:47:1821.75time_gap:0 id_gap:88
10:47:1821.75time_gap:0 id_gap:39
10:50:1421.8time_gap:0 id_gap:67
11:07:0421.7time_gap:0 id_gap:93
seq: _61_13
09:31:3921.47time_gap:0
10:53:0921.8time_gap:0
14:07:5821.13time_gap:1 id_gap:90
seq: _47_68
09:39:4020.96time_gap:0 id_gap:39
11:03:0121.68time_gap:0 id_gap:15
14:51:0620.97time_gap:0
seq: _24_48
10:22:0621.75time_gap:0
13:52:1621.15time_gap:0 id_gap:76
14:56:3321.06time_gap:0
seq: _62_56
09:34:3421.2time_gap:0
13:06:5621.63time_gap:0
13:11:3421.5time_gap:0 id_gap:72
seq: _69_13
10:58:1221.66time_gap:1 id_gap:41
13:53:4321.06time_gap:0 id_gap:88
14:40:1220.8time_gap:0
seq: _68_17
09:31:3221.51time_gap:0 id_gap:150
13:30:5621.43time_gap:0
14:24:3420.97time_gap:0
seq: _229_228
09:49:1121.5time_gap:0
13:24:0021.44time_gap:0 id_gap:68
13:27:0721.5time_gap:0 id_gap:162
13:27:0721.49time_gap:0 id_gap:37
seq: _38_38
09:31:4521.52time_gap:0
09:32:0721.3time_gap:0 id_gap:87
09:34:4621.1time_gap:0
13:29:1921.4time_gap:0
13:37:4621.29time_gap:0 id_gap:49
14:07:2921.15time_gap:1 id_gap:16
14:33:3020.9time_gap:1
seq: _36_36
13:21:4321.47time_gap:1
13:25:1421.37time_gap:0
14:48:4321.0time_gap:0 id_gap:31
seq: _13_98
09:32:0921.4time_gap:0 id_gap:79
10:27:0822.28time_gap:0
14:40:0220.8time_gap:0 id_gap:12
seq: _44_37
09:34:3121.12time_gap:0
11:07:0421.72time_gap:0
14:52:0320.93time_gap:0 id_gap:47
------卖出------

sell seq: _18_18_12_12_18_18_18_18_18_18_18
09:36:1921.34time_gap:1 id_gap:18
09:36:2121.34time_gap:1 id_gap:11
09:36:2221.34time_gap:0 id_gap:59
sell seq: _18_18_18_18_18_18_18_18_16_18_18
09:40:3720.95time_gap:1 id_gap:16
09:40:3820.95time_gap:1 id_gap:118
09:40:4020.95time_gap:1 id_gap:40
sell seq: _18_18_18_20_15_18
10:14:4921.72time_gap:0 id_gap:52
10:27:2222.16time_gap:1 id_gap:68
sell seq: _12_11_12_11_12_13
09:35:1121.06time_gap:0 id_gap:14
09:35:5721.41time_gap:1
sell seq: _38_38_37_38_38_38
09:40:5220.96time_gap:1
09:40:5520.96time_gap:0 id_gap:63
sell seq: _17_12_31_15_11
09:34:0321.38time_gap:0 id_gap:109
09:39:1921.03time_gap:0 id_gap:10
sell seq: _21_11_18_25_25
09:38:3421.13time_gap:0
09:39:1321.05time_gap:0 id_gap:160
sell seq: _20_20_18_16
09:31:1021.62time_gap:0 id_gap:30
09:38:3821.12time_gap:1
sell seq: _38_38_38_39
09:31:4221.55time_gap:0 id_gap:42
09:40:5520.96time_gap:0 id_gap:177
sell seq: _24_32_21_26
09:42:0420.99time_gap:0 id_gap:189
10:27:2822.14time_gap:0 id_gap:79
sell seq: _21_41_13
09:34:1121.28time_gap:0
13:27:2821.46time_gap:0 id_gap:195
13:28:0421.43time_gap:0 id_gap:188
13:30:2221.42time_gap:0 id_gap:184
sell seq: _46_21_52
13:32:1421.41time_gap:0 id_gap:32
13:47:5121.2time_gap:0 id_gap:37
sell seq: _17_31_32
09:41:0021.0time_gap:1 id_gap:45
09:44:4821.44time_gap:0
sell seq: _34_23_27
09:31:3521.48time_gap:0 id_gap:125
14:18:5721.15time_gap:1 id_gap:164
sell seq: _13_33_60
09:33:3821.42time_gap:1 id_gap:199
09:36:2921.29time_gap:0
09:39:2321.03time_gap:0
sell seq: _18_11_44
09:32:3421.52time_gap:0 id_gap:80
09:34:1021.33time_gap:0 id_gap:22
sell seq: _14_59
09:30:0722.59time_gap:0
09:32:3421.51time_gap:0 id_gap:22
09:32:3421.52time_gap:0
sell seq: _53_46
10:30:5822.15time_gap:0
13:14:3721.68time_gap:0 id_gap:13
14:56:3421.05time_gap:0 id_gap:201
sell seq: _44_28
09:30:3122.39time_gap:0
09:35:5421.48time_gap:1
10:28:4522.25time_gap:0
sell seq: _47_42
09:30:2922.41time_gap:0 id_gap:147
09:30:3322.38time_gap:0 id_gap:36
09:39:0321.09time_gap:0 id_gap:149
14:38:4320.88time_gap:0 id_gap:121
sell seq: _41_31
09:30:3122.39time_gap:0 id_gap:98
09:33:0321.61time_gap:0 id_gap:19
09:34:0321.37time_gap:0 id_gap:69
sell seq: _63_33
09:41:4921.1time_gap:0
09:43:3621.38time_gap:0 id_gap:13
10:13:0621.75time_gap:0
sell seq: _47_46
09:31:1021.62time_gap:0
09:39:0321.08time_gap:0 id_gap:132
09:40:3720.94time_gap:0 id_gap:58
sell seq: _137_512
09:49:2821.56time_gap:0 id_gap:95
09:49:4721.61time_gap:0 id_gap:75
09:52:1221.54time_gap:0 id_gap:76
sell seq: _52_32
09:43:3621.37time_gap:0
10:33:0722.03time_gap:0
13:15:0421.59time_gap:0 id_gap:10
sell seq: _37_39
09:42:4721.19time_gap:1
13:45:0521.31time_gap:0
13:53:5121.04time_gap:0 id_gap:171
sell seq: _37_37
09:31:5921.44time_gap:0 id_gap:92
09:32:0021.42time_gap:0 id_gap:13
09:42:0021.13time_gap:0 id_gap:123
13:34:2021.39time_gap:0
sell seq: _56_24
13:27:3521.55time_gap:0
14:00:5021.32time_gap:0
14:00:5021.32time_gap:0
sell seq: _41_41
09:36:2321.26time_gap:0 id_gap:179
13:36:1721.38time_gap:0 id_gap:38
14:31:5221.1time_gap:0
sell seq: _11_108
09:53:5921.36time_gap:0 id_gap:64
13:46:0721.24time_gap:0 id_gap:168
14:03:1821.32time_gap:0

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:2709 regularGap 20


seq: _9_11_10
13:02:5260.01time_gap:0 id_gap:14
14:45:4059.35time_gap:0
seq: _21_22_20
11:29:1559.6time_gap:0
11:29:1559.6time_gap:0
seq: _12_19
09:32:1557.98time_gap:1
09:32:1858.04time_gap:0
09:46:2758.55time_gap:0
10:50:2360.48time_gap:0
11:01:0560.55time_gap:0
11:01:2760.54time_gap:0
11:05:5060.29time_gap:0
13:30:3359.68time_gap:0
14:47:0359.38time_gap:0
14:48:5059.32time_gap:0
seq: _16_11
09:32:2758.37time_gap:0
09:34:4958.36time_gap:0
09:34:5058.41time_gap:0
09:44:5558.94time_gap:0
09:50:2358.8time_gap:0
10:29:4260.6time_gap:0 id_gap:19
10:54:2060.51time_gap:0
10:58:3360.43time_gap:0
13:34:0659.55time_gap:0
14:46:5259.36time_gap:0
14:47:4359.3time_gap:0
14:55:4759.51time_gap:0
seq: _16_22
09:49:5258.77time_gap:0
13:00:2359.61time_gap:0
13:47:0859.08time_gap:0
14:44:1259.31time_gap:0
seq: _18_11
09:43:3558.95time_gap:0
09:50:2358.79time_gap:0
10:37:5160.23time_gap:0
10:45:2260.27time_gap:0
13:27:2659.84time_gap:0
13:29:2659.7time_gap:0
seq: _16_18
09:31:0458.0time_gap:0
10:57:0060.25time_gap:0 id_gap:11
13:18:1859.5time_gap:0
13:52:1959.2time_gap:1
seq: _28_11
09:52:0958.98time_gap:0
11:02:3760.32time_gap:0
11:09:0560.1time_gap:0
seq: _16_14
13:30:2159.76time_gap:0
13:31:1259.67time_gap:0
14:40:1059.15time_gap:0
14:45:1059.29time_gap:0
seq: _9_18
09:48:4658.93time_gap:0
11:02:2560.25time_gap:0 id_gap:13
13:02:3659.97time_gap:0
13:11:3859.86time_gap:0
13:18:1859.5time_gap:0 id_gap:17
13:28:1559.82time_gap:0
seq: _17_18
10:54:5760.46time_gap:0
13:25:3759.63time_gap:0
14:52:0259.45time_gap:0 id_gap:15
seq: _17_27
10:21:0660.2time_gap:0
11:01:2960.53time_gap:0
13:32:0059.61time_gap:0
------卖出------

sell seq: _12_11_14
09:33:1158.43time_gap:0
10:35:0960.61time_gap:0
sell seq: _13_19
09:31:0857.95time_gap:0
09:46:2358.61time_gap:0
09:46:4158.5time_gap:0
10:01:2359.5time_gap:0
11:05:5060.29time_gap:0
11:12:2359.74time_gap:1
11:29:1059.66time_gap:0
14:48:5059.32time_gap:0
sell seq: _16_22
09:49:5258.77time_gap:0
10:25:3360.66time_gap:0
11:29:2059.6time_gap:0
14:44:1259.31time_gap:0
sell seq: _18_11
09:34:1758.33time_gap:0
09:50:2358.78time_gap:0
09:59:0859.4time_gap:3
10:37:5160.23time_gap:0
10:55:5260.43time_gap:0
13:02:5760.01time_gap:0
13:14:1159.84time_gap:0
14:46:5259.36time_gap:0
sell seq: _11_18
09:30:3258.87time_gap:0
10:57:1060.36time_gap:0
11:03:4760.35time_gap:0
sell seq: _13_17
09:34:5058.41time_gap:0
09:50:2558.86time_gap:0
14:40:1059.15time_gap:0
sell seq: _19_9
09:30:4558.43time_gap:0
11:09:0460.1time_gap:0
13:12:0259.78time_gap:0
14:50:2859.25time_gap:0
sell seq: _9_17
09:33:5058.53time_gap:0
09:48:4658.93time_gap:0
13:22:1159.72time_gap:0
13:33:2159.59time_gap:0
sell seq: _9_18
09:47:3558.82time_gap:0
11:02:3760.32time_gap:0
13:11:3859.86time_gap:0
13:41:5859.38time_gap:0
sell seq: _11_17
10:58:3360.42time_gap:0
14:36:5559.27time_gap:1 id_gap:12
14:47:4359.3time_gap:0
sell seq: _12_21
09:32:3758.36time_gap:0
10:31:0860.69time_gap:0
13:25:3759.63time_gap:0
sell seq: _18_18
09:48:4758.9time_gap:0
13:30:2459.73time_gap:0
14:01:2659.31time_gap:0
14:38:5759.13time_gap:0
sell seq: _9_22
09:45:4558.84time_gap:0
09:46:5858.6time_gap:0
10:51:0560.45time_gap:0
11:29:2759.61time_gap:0 id_gap:10
sell seq: _21_22
09:52:2559.06time_gap:0
10:54:2660.55time_gap:0
14:49:2359.35time_gap:0
sell seq: _22_12
10:19:2959.99time_gap:0
10:49:5260.46time_gap:0
10:54:2560.55time_gap:0 id_gap:18
14:51:4859.4time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:2706 regularGap 130.0


seq: _15_12_14_11_12_13_12_15_14
10:39:0436.37time_gap:0 id_gap:10
13:37:0735.58time_gap:0 id_gap:54
seq: _11_11_11_11_11_11_11_11
13:39:4035.51time_gap:0 id_gap:78
13:39:4035.52time_gap:0 id_gap:50
seq: _20_17_17_14_16_19_13_21
13:13:1536.14time_gap:0
14:24:0735.25time_gap:0 id_gap:11
seq: _56_30_15_29_25_16_56_31
13:38:1035.54time_gap:0 id_gap:47
13:53:2135.21time_gap:1 id_gap:63
seq: _16_15_12_11_19_12_17
10:55:1036.06time_gap:0
14:25:0035.17time_gap:0 id_gap:53
seq: _15_12_12_21_21_21
09:42:2235.95time_gap:0 id_gap:22
09:42:2335.95time_gap:0 id_gap:58
14:24:0735.25time_gap:0 id_gap:52
seq: _19_18_20_23_20_15
13:54:0435.4time_gap:0 id_gap:63
14:41:0134.95time_gap:0 id_gap:26
seq: _91_118_85_41_56
09:38:0537.0time_gap:0 id_gap:92
10:05:0036.58time_gap:0 id_gap:39
seq: _22_23_23_23_23
09:33:1336.04time_gap:0 id_gap:17
09:33:1336.04time_gap:0 id_gap:20
seq: _26_14_36_14_38
11:06:2235.82time_gap:0 id_gap:67
11:06:5435.75time_gap:0 id_gap:25
seq: _207_93_122_88_57
13:41:3035.6time_gap:0 id_gap:22
14:37:2835.18time_gap:3 id_gap:34
seq: _11_11_11_11_11
09:33:1836.03time_gap:1 id_gap:126
13:53:3935.23time_gap:1 id_gap:10
seq: _20_11_24_23_17
14:12:0035.3time_gap:0 id_gap:102
14:25:1035.15time_gap:0 id_gap:35
seq: _23_12_23_13
09:33:1336.04time_gap:0 id_gap:117
13:29:2735.93time_gap:0
seq: _11_13_13_14
09:38:1636.89time_gap:0 id_gap:32
13:07:2335.79time_gap:0 id_gap:23
14:42:1934.95time_gap:0 id_gap:22
seq: _19_12_15_11
10:54:5635.99time_gap:0 id_gap:54
13:37:0635.6time_gap:0
seq: _28_14_16_23
13:07:1935.75time_gap:0 id_gap:72
14:19:2135.25time_gap:0 id_gap:58
seq: _35_28_34_26
11:27:5735.77time_gap:0 id_gap:51
14:25:2035.09time_gap:1 id_gap:51
seq: _18_17_15_11
09:42:1935.96time_gap:0 id_gap:37
13:13:1536.14time_gap:0
seq: _28_34_28_34
13:13:5136.1time_gap:1 id_gap:51
13:13:5836.1time_gap:0 id_gap:53
seq: _13_13_21_17
09:57:2236.14time_gap:0 id_gap:31
14:30:0935.13time_gap:0
seq: _14_14_14
09:30:0037.3time_gap:0
13:53:2635.25time_gap:0
seq: _12_12_26
09:38:1636.94time_gap:0 id_gap:11
13:50:5535.42time_gap:1 id_gap:72
seq: _16_21_21
09:37:0936.8time_gap:0 id_gap:69
09:42:2735.95time_gap:0 id_gap:31
seq: _14_14_23
09:31:2835.65time_gap:0
10:30:0436.74time_gap:0
seq: _22_29_28
09:31:5535.61time_gap:0 id_gap:46
10:36:4836.61time_gap:0
11:20:1335.75time_gap:1
seq: _14_14_20
10:21:4636.62time_gap:0
13:53:1335.24time_gap:0 id_gap:116
seq: _12_14_23
10:07:2336.65time_gap:0 id_gap:71
13:16:1136.0time_gap:0 id_gap:89
14:34:3935.0time_gap:0
seq: _17_15_11
09:33:1336.11time_gap:0
09:45:1936.36time_gap:1 id_gap:58
10:15:1436.73time_gap:0 id_gap:17
11:22:3035.85time_gap:0 id_gap:118
14:41:0034.91time_gap:0
14:55:3735.46time_gap:0
seq: _16_15_13
09:31:4035.9time_gap:0 id_gap:11
10:02:1436.31time_gap:0
14:56:2635.4time_gap:0
seq: _18_18_18
09:33:3136.15time_gap:1 id_gap:114
09:34:4836.2time_gap:0 id_gap:65
14:28:1335.13time_gap:0
seq: _22_23_23
09:33:1336.04time_gap:0 id_gap:119
14:49:0835.2time_gap:0
seq: _23_13_19
14:42:0834.93time_gap:0
14:46:4135.1time_gap:0 id_gap:12
seq: _18_24_15
09:31:2835.82time_gap:0 id_gap:108
14:36:3735.02time_gap:0 id_gap:45
seq: _64_21_41
09:54:1135.8time_gap:0 id_gap:37
14:19:1735.28time_gap:0 id_gap:82
seq: _137_137_137
11:20:1335.75time_gap:0 id_gap:49
13:37:5535.55time_gap:0 id_gap:48
seq: _30_11_13
09:31:2635.62time_gap:0
09:36:1437.14time_gap:0 id_gap:52
14:26:0235.21time_gap:0 id_gap:126
seq: _16_33_11
09:31:3435.72time_gap:0 id_gap:27
14:12:0035.3time_gap:0 id_gap:33
seq: _28_30_27
09:33:2536.1time_gap:0 id_gap:32
09:51:4735.97time_gap:0
seq: _32_32_26
09:45:0736.37time_gap:1 id_gap:93
13:01:1635.75time_gap:0 id_gap:33
seq: _20_11_18
09:52:1835.97time_gap:1 id_gap:25
13:37:0635.59time_gap:0
14:14:0935.37time_gap:0
seq: _20_26_11
13:09:4535.61time_gap:0 id_gap:70
13:45:5935.31time_gap:1
14:41:0134.95time_gap:0 id_gap:19
seq: _24_18_42
09:50:5235.99time_gap:3 id_gap:94
10:07:0836.54time_gap:0
seq: _26_29_29
09:33:2636.1time_gap:0 id_gap:86
10:28:5436.73time_gap:0 id_gap:42
seq: _19_30_18
13:38:1035.54time_gap:0
14:42:0734.93time_gap:0 id_gap:13
seq: _43_44_44
14:08:1735.3time_gap:0 id_gap:92
14:08:1735.3time_gap:0 id_gap:31
seq: _46_46_47
14:08:1735.3time_gap:0 id_gap:27
14:08:1735.3time_gap:0 id_gap:75
seq: _33_32
09:36:4137.3time_gap:0
13:29:2735.92time_gap:0
14:53:4435.24time_gap:0
seq: _16_61
09:31:2635.65time_gap:0 id_gap:123
09:35:5237.48time_gap:0
13:36:4135.67time_gap:0
seq: _27_27
09:30:0737.49time_gap:3
10:33:1736.97time_gap:0
13:23:3236.01time_gap:0
13:54:0435.4time_gap:0
14:25:3135.06time_gap:0 id_gap:121
14:36:4735.04time_gap:0
14:46:3635.1time_gap:0
seq: _33_43
09:34:3636.0time_gap:0 id_gap:35
14:08:1735.3time_gap:0 id_gap:29
14:25:2835.06time_gap:3 id_gap:62
seq: _21_24
10:12:1237.05time_gap:0
10:26:0836.76time_gap:0 id_gap:40
13:53:2535.24time_gap:0
seq: _31_13
10:32:2237.18time_gap:0
13:43:0835.5time_gap:0
13:44:1535.47time_gap:0 id_gap:14
14:25:0435.17time_gap:0
14:56:1135.45time_gap:0
seq: _13_33
09:37:1136.87time_gap:0 id_gap:20
10:31:4337.02time_gap:0 id_gap:36
10:44:4236.7time_gap:0
13:13:5436.1time_gap:0 id_gap:31
seq: _16_43
13:13:4336.22time_gap:0
14:27:3735.17time_gap:0 id_gap:25
14:28:1335.13time_gap:0
seq: _21_21
09:53:5635.8time_gap:0 id_gap:25
10:00:0735.91time_gap:0
11:23:1336.23time_gap:0
11:28:4635.78time_gap:0 id_gap:80
seq: _27_14
09:30:4136.67time_gap:0 id_gap:21
10:46:3036.5time_gap:0
13:27:3135.86time_gap:0
seq: _27_21
10:15:0636.72time_gap:0 id_gap:14
10:35:2636.91time_gap:0
13:49:2235.35time_gap:0
14:25:0435.14time_gap:0
14:41:0434.97time_gap:0
seq: _27_19
10:01:2236.2time_gap:0 id_gap:62
10:44:4436.65time_gap:0
13:22:1535.93time_gap:0 id_gap:37
13:26:0335.82time_gap:0 id_gap:84
13:30:5635.86time_gap:3 id_gap:16
13:54:2435.48time_gap:0 id_gap:62
14:25:0635.14time_gap:0
14:41:1834.98time_gap:0
seq: _51_18
10:53:2036.21time_gap:0
14:24:0735.26time_gap:0 id_gap:34
14:45:2835.1time_gap:0
14:56:0135.46time_gap:0
seq: _11_31
10:02:1236.27time_gap:0
10:28:4636.73time_gap:0 id_gap:45
13:36:1735.72time_gap:0
seq: _19_39
09:39:3236.28time_gap:0 id_gap:25
11:20:2735.73time_gap:0
14:25:0735.14time_gap:0 id_gap:94
14:35:5135.05time_gap:0 id_gap:48
seq: _17_27
10:29:3736.71time_gap:0
13:46:0635.32time_gap:0
14:01:1235.44time_gap:0 id_gap:27
seq: _29_37
11:02:2535.9time_gap:0 id_gap:32
13:46:3935.3time_gap:0
14:25:0635.14time_gap:1 id_gap:68
seq: _38_21
09:54:0435.85time_gap:0
10:05:3736.79time_gap:0 id_gap:120
13:36:1835.71time_gap:0
seq: _32_23
10:00:0735.88time_gap:0 id_gap:79
10:07:0836.54time_gap:0
13:41:0435.41time_gap:0
seq: _28_34
11:29:0035.77time_gap:0
13:13:5136.1time_gap:0
13:29:2735.91time_gap:0
13:29:2935.95time_gap:0
14:06:5635.28time_gap:0
14:07:0035.32time_gap:0
seq: _42_27
10:00:0735.89time_gap:0 id_gap:13
10:10:0536.95time_gap:0 id_gap:13
10:56:1736.29time_gap:0
14:11:3035.26time_gap:0 id_gap:130
seq: _19_49
13:22:0935.91time_gap:1 id_gap:25
14:02:0335.56time_gap:0
14:37:2835.19time_gap:0 id_gap:58
seq: _49_11
13:16:4436.18time_gap:0
13:53:1335.24time_gap:1 id_gap:116
14:56:2735.4time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:37:3137.0time_gap:1 id_gap:15
09:37:3237.0time_gap:0 id_gap:112
sell seq: _22_15_33_24_24
09:30:2837.0time_gap:0 id_gap:55
09:31:5935.7time_gap:1 id_gap:122
sell seq: _15_43_30_99
09:32:2835.74time_gap:0 id_gap:80
09:34:0136.1time_gap:0 id_gap:126
sell seq: _27_27_13
09:30:0737.28time_gap:0 id_gap:78
09:39:4936.36time_gap:0 id_gap:13
sell seq: _13_13_26
09:30:1037.27time_gap:0
09:30:1837.28time_gap:0
09:41:1936.3time_gap:1 id_gap:76
sell seq: _70_13_32
09:30:0437.31time_gap:0 id_gap:18
10:11:1836.87time_gap:0 id_gap:13
sell seq: _15_32_12
09:30:0437.31time_gap:0 id_gap:14
09:38:2236.78time_gap:0 id_gap:99
sell seq: _27_16_31
09:30:1236.61time_gap:0 id_gap:107
10:32:4337.0time_gap:1 id_gap:122
sell seq: _24_22_24
09:31:2635.52time_gap:0 id_gap:20
09:43:3736.58time_gap:0
sell seq: _39_15_12
09:32:2835.74time_gap:0 id_gap:31
09:33:1436.02time_gap:0 id_gap:32
09:34:0136.1time_gap:0 id_gap:32
10:10:1836.9time_gap:0 id_gap:26
sell seq: _18_18_18
09:37:5536.92time_gap:1 id_gap:123
13:35:5935.8time_gap:0
sell seq: _16_24_13
09:30:4236.7time_gap:0
10:36:3736.72time_gap:3 id_gap:114
sell seq: _12_23_17
09:31:2635.52time_gap:0 id_gap:24
10:58:0536.0time_gap:0 id_gap:46
sell seq: _36_14_12
10:10:2336.81time_gap:0 id_gap:16
10:10:2936.76time_gap:0 id_gap:17
10:10:3436.76time_gap:0 id_gap:24
sell seq: _24_27
10:32:2037.15time_gap:0
10:37:4736.56time_gap:0
10:44:0336.01time_gap:0 id_gap:55
14:53:4135.25time_gap:0
sell seq: _27_27
09:39:4936.36time_gap:0 id_gap:93
09:39:4936.36time_gap:0
09:46:1936.18time_gap:0 id_gap:115
09:48:1936.14time_gap:0 id_gap:78
10:12:3837.0time_gap:0 id_gap:39
sell seq: _41_12
09:30:0237.4time_gap:0
09:30:1236.61time_gap:0 id_gap:30
10:29:1936.74time_gap:0
14:03:3135.51time_gap:0
sell seq: _26_36
09:30:0737.29time_gap:0
09:40:3736.3time_gap:0 id_gap:52
13:45:2735.41time_gap:0
sell seq: _29_28
09:30:1037.27time_gap:0 id_gap:10
09:32:4536.17time_gap:0 id_gap:25
14:42:4034.95time_gap:0 id_gap:27
sell seq: _31_27
09:48:5836.14time_gap:0 id_gap:41
09:49:1936.25time_gap:0 id_gap:11
10:32:3237.1time_gap:0
10:36:2436.06time_gap:0 id_gap:85
10:58:1435.99time_gap:0 id_gap:30
14:52:4135.19time_gap:0
sell seq: _32_12
09:54:0635.8time_gap:0 id_gap:112
10:35:3936.92time_gap:0
14:54:0635.27time_gap:0
sell seq: _27_16
09:54:0435.85time_gap:0 id_gap:46
10:32:1637.19time_gap:0
14:42:1534.93time_gap:0
sell seq: _21_32
09:39:0936.57time_gap:0
09:57:4336.15time_gap:0 id_gap:26
11:28:5335.76time_gap:0 id_gap:15
13:36:0235.78time_gap:0
sell seq: _63_28
09:38:1636.85time_gap:1 id_gap:58
10:12:4736.89time_gap:0 id_gap:21
10:12:5336.9time_gap:0 id_gap:25
10:32:2937.08time_gap:0
sell seq: _28_21
09:32:0935.69time_gap:0 id_gap:88
09:37:4336.97time_gap:1
09:53:5435.73time_gap:0 id_gap:88
sell seq: _24_22
09:32:1736.0time_gap:0
09:53:1635.89time_gap:0 id_gap:11
13:36:4035.67time_gap:0
sell seq: _33_14
09:36:0736.88time_gap:0 id_gap:84
13:09:1735.69time_gap:0
13:19:0336.01time_gap:1 id_gap:72
sell seq: _34_34
09:31:0436.24time_gap:0 id_gap:12
09:31:0436.24time_gap:0 id_gap:84
13:43:3835.48time_gap:0
sell seq: _13_38
11:02:3135.9time_gap:1 id_gap:35
13:20:0136.06time_gap:0
13:32:1735.88time_gap:0 id_gap:10

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:106亿
score:2542 regularGap 709.130000000001


seq: _17_17_16_12_22_20_20_11_14_13_15
10:12:1314.9time_gap:0
14:01:1014.22time_gap:0
seq: _15_11_21_17_18_16_11_12_14_16_15
10:12:1314.9time_gap:0 id_gap:49
13:30:1114.41time_gap:1 id_gap:493
seq: _17_18_16_11_12_14_16_15_14_16_12
10:12:1314.9time_gap:0 id_gap:10
10:12:1414.88time_gap:0
14:27:0113.97time_gap:0 id_gap:135
seq: _16_11_12_14_16_15_14_16_12_13_16
10:12:1314.89time_gap:0 id_gap:52
10:12:1314.88time_gap:0 id_gap:11
seq: _15_16_15_15_16_12_16_13_15_12_15
10:12:1314.88time_gap:0 id_gap:52
10:12:1314.85time_gap:0 id_gap:10
seq: _14_17_17_27_11_11_11_13_12_12_11
13:26:0514.25time_gap:0 id_gap:240
13:47:0014.17time_gap:0 id_gap:88
seq: _43_44_44_44_44_44_44_44
13:27:5014.33time_gap:0 id_gap:29
13:27:5014.32time_gap:0 id_gap:42
seq: _21_12_24_16_16_19_27
09:40:4814.73time_gap:0 id_gap:79
13:57:0014.21time_gap:0 id_gap:175
seq: _18_12_19_19_16_14_18
13:30:1114.31time_gap:0
14:49:1313.95time_gap:0
seq: _35_26_36_33_34_28
14:37:0014.0time_gap:0
14:37:0014.0time_gap:0 id_gap:32
seq: _15_71_37_136_74
09:52:0814.69time_gap:0 id_gap:326
09:52:0814.69time_gap:0
seq: _38_38_38_25
09:34:5014.45time_gap:0 id_gap:51
09:41:0014.71time_gap:1 id_gap:101
seq: _140_141_143
09:55:3414.8time_gap:0 id_gap:122
13:37:2814.21time_gap:0 id_gap:63
seq: _88_23_45
13:50:0014.18time_gap:0 id_gap:67
14:45:0813.93time_gap:0
seq: _14_135
09:30:1515.23time_gap:0
09:52:0814.69time_gap:0
10:45:1614.71time_gap:0 id_gap:93
seq: _38_72
11:12:3715.05time_gap:0
13:06:0814.3time_gap:0
13:55:0014.17time_gap:0 id_gap:11
------卖出------

sell seq: _11_48_19_14_29
09:36:2914.77time_gap:0 id_gap:73
09:42:3414.6time_gap:1 id_gap:89
sell seq: _40_56_42_26
09:30:4514.92time_gap:0
09:30:4514.94time_gap:1
sell seq: _33_50_33_27
09:37:5114.85time_gap:1 id_gap:28
09:39:0314.87time_gap:0 id_gap:69
sell seq: _70_22_12_19
09:37:0414.93time_gap:0 id_gap:57
13:37:1014.2time_gap:1 id_gap:539
sell seq: _49_64_16
09:37:0214.95time_gap:1
11:10:0114.72time_gap:1 id_gap:568
sell seq: _40_28_52
09:36:5314.92time_gap:0
09:39:2314.89time_gap:0
sell seq: _14_114_46
09:30:5414.9time_gap:0 id_gap:115
14:14:3514.06time_gap:1 id_gap:359
sell seq: _43_31_50
13:06:1914.39time_gap:1 id_gap:186
14:14:5914.03time_gap:0 id_gap:515
sell seq: _69_12_32
13:05:5214.3time_gap:1 id_gap:618
13:25:3114.28time_gap:1 id_gap:456
sell seq: _16_18_83
09:34:4814.49time_gap:0 id_gap:368
13:53:3314.15time_gap:1 id_gap:215
sell seq: _96_12
09:30:0614.94time_gap:0 id_gap:14
13:06:2314.4time_gap:0 id_gap:184
13:25:4814.25time_gap:0 id_gap:180

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值:58亿
score:2445 regularGap 131.0


seq: _18_11_44_26_12_39_51
10:27:3817.96time_gap:0 id_gap:97
10:27:4717.96time_gap:0 id_gap:118
10:27:4917.96time_gap:0 id_gap:75
10:28:0418.01time_gap:0 id_gap:102
seq: _18_11_44_12_26
10:27:3517.96time_gap:0 id_gap:25
10:27:5417.96time_gap:0 id_gap:22
------卖出------

sell seq: _33_17_22_22
13:07:4517.65time_gap:0 id_gap:25
13:08:4317.64time_gap:0 id_gap:31

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值:232亿
score:2311 regularGap 1000


seq: _55_134_16_51_20_13_11_23_45_41_21
09:41:3311.07time_gap:0 id_gap:401
09:43:4211.08time_gap:0 id_gap:253
09:47:0611.13time_gap:0 id_gap:550
seq: _268_40_24_22_12_20_81_42_89_20_21
09:57:4411.18time_gap:0 id_gap:46
10:01:4111.16time_gap:1 id_gap:85
seq: _24_23_38_21_22_20_46_12_81_42_20
09:57:5711.18time_gap:0 id_gap:33
10:03:5111.16time_gap:0 id_gap:15
seq: _55_16_51_134_11_20_41_13_21_23_45
09:38:4911.12time_gap:0 id_gap:365
09:48:5111.15time_gap:0 id_gap:168
seq: _24_14_14_12_28_12_26_13_49
09:50:4611.17time_gap:0 id_gap:24
09:56:3911.18time_gap:1 id_gap:43
seq: _14_12_28_53_12_24_13_14
09:56:5111.18time_gap:0 id_gap:129
09:56:5711.18time_gap:0 id_gap:37
seq: _22_12_14_13_24_46_11
10:07:1411.16time_gap:0 id_gap:152
10:07:2511.16time_gap:0 id_gap:41
seq: _110_18_267_40_31
09:54:1411.22time_gap:0 id_gap:111
09:54:3911.23time_gap:0 id_gap:208
seq: _109_17_30_100
09:57:4411.18time_gap:0 id_gap:66
09:58:2811.17time_gap:0 id_gap:101
10:01:4111.16time_gap:0 id_gap:127
10:03:4311.16time_gap:0 id_gap:122
seq: _134_13_20
09:43:4311.08time_gap:0 id_gap:31
09:47:5411.13time_gap:0 id_gap:13
seq: _101_23_88
09:54:1411.22time_gap:0 id_gap:90
09:54:3911.23time_gap:0 id_gap:114
seq: _66_18_60
09:48:5611.15time_gap:0 id_gap:167
09:50:4611.17time_gap:0 id_gap:84
09:56:2811.18time_gap:0 id_gap:161
------卖出------

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值:166亿
score:2306 regularGap 1000


seq: _17_17_13_11_18_17_18_17_18_16_11
13:41:0014.25time_gap:0
13:41:0114.3time_gap:0 id_gap:10
14:33:4914.0time_gap:3
seq: _12_12_12_15_12_11_11_12_12_12
10:23:1213.61time_gap:0 id_gap:10
13:41:0114.27time_gap:0 id_gap:10
seq: _13_12_12_13_12_12_12_11_12_11
13:25:3813.77time_gap:1 id_gap:42
13:25:3813.79time_gap:0 id_gap:30
seq: _17_16_15_11_19_27_23
13:28:0013.84time_gap:0 id_gap:273
13:33:1813.92time_gap:0 id_gap:25
13:34:3614.5time_gap:1 id_gap:955
seq: _44_44_44_44_44_44
13:33:4014.04time_gap:0 id_gap:46
13:33:4014.06time_gap:0 id_gap:34
seq: _38_17_22_14_24
09:42:4713.3time_gap:0 id_gap:18
14:20:0714.17time_gap:0 id_gap:30
seq: _27_27_27_16_27
13:25:0913.69time_gap:0 id_gap:14
13:25:0913.69time_gap:0 id_gap:35
seq: _16_12_12_50_26
13:32:5413.86time_gap:1 id_gap:40
14:56:4514.05time_gap:0 id_gap:666
seq: _22_44_51_40
09:51:2713.46time_gap:0 id_gap:25
13:28:1313.88time_gap:1 id_gap:616
seq: _25_43_49
09:30:1813.4time_gap:0 id_gap:13
10:13:1913.7time_gap:0 id_gap:33
seq: _55_118_26
09:52:0813.5time_gap:0
13:41:0114.32time_gap:0
seq: _62_62_27
10:23:4513.61time_gap:0
11:06:2213.48time_gap:0
seq: _89_14_18
10:13:1813.68time_gap:0 id_gap:31
10:13:1813.67time_gap:0
seq: _17_16_88
11:00:4113.54time_gap:0 id_gap:22
13:27:5713.82time_gap:0 id_gap:11
seq: _117_17_14
13:24:5713.56time_gap:1 id_gap:203
14:39:5913.99time_gap:0
seq: _19_31_81
13:25:0913.7time_gap:0
14:55:2514.05time_gap:0 id_gap:46
seq: _16_23_80
13:34:4114.52time_gap:1 id_gap:402
13:46:3514.1time_gap:0 id_gap:100
seq: _48_68
09:52:0913.5time_gap:1 id_gap:15
13:46:3614.17time_gap:0
14:19:4014.14time_gap:0 id_gap:192
seq: _62_62
13:25:0213.62time_gap:0 id_gap:24
13:39:3114.32time_gap:0
14:42:5714.03time_gap:0
seq: _49_72
10:13:1813.69time_gap:0 id_gap:62
13:25:2413.7time_gap:0 id_gap:92
13:41:0514.32time_gap:0
seq: _36_73
13:28:1813.82time_gap:0 id_gap:237
14:19:2114.16time_gap:0 id_gap:898
14:56:5614.1time_gap:0
seq: _12_114
13:25:1813.74time_gap:1 id_gap:877
13:28:1413.87time_gap:0 id_gap:157
14:04:0314.03time_gap:0 id_gap:571
seq: _67_43
13:28:1213.84time_gap:0 id_gap:527
13:34:0314.15time_gap:0 id_gap:767
13:38:3214.44time_gap:0 id_gap:582
13:39:4014.25time_gap:0 id_gap:984
------卖出------

sell seq: _23_22_28_24_19_19
13:09:5113.4time_gap:0
13:19:3313.43time_gap:0 id_gap:29
sell seq: _47_53_36_64
13:37:3414.17time_gap:0 id_gap:238
13:37:4814.19time_gap:1 id_gap:367
13:38:1614.19time_gap:0 id_gap:193
sell seq: _14_75_24
09:32:4913.28time_gap:0 id_gap:44
13:24:5713.52time_gap:0 id_gap:47
sell seq: _126_15_36
10:15:2813.65time_gap:0
13:33:1613.87time_gap:0 id_gap:280
sell seq: _100_13_17
13:33:0813.86time_gap:1 id_gap:762
13:35:5314.35time_gap:1 id_gap:76
sell seq: _18_42_100
13:35:4114.28time_gap:0 id_gap:408
14:05:1614.0time_gap:1 id_gap:978
sell seq: _17_50_64
13:34:0614.15time_gap:1 id_gap:573
14:56:2614.05time_gap:0 id_gap:786
sell seq: _12_100_11
13:40:1814.25time_gap:1 id_gap:10
13:41:1714.31time_gap:1 id_gap:722
sell seq: _68_62
10:13:1013.59time_gap:0
11:27:2913.45time_gap:0
14:17:2614.1time_gap:0 id_gap:279
sell seq: _27_119
13:25:2313.7time_gap:1 id_gap:394
13:28:1413.84time_gap:0 id_gap:95
13:35:4114.28time_gap:0 id_gap:314

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS);数据安全;华为盘古;蚂蚁金服概念;抖音概念(字节概念)
流通市值:54亿
score:2175 regularGap 1000


seq: _11_12_14_11_11_12_13_11_11_13_11
14:34:4414.25time_gap:0 id_gap:23
14:34:4514.26time_gap:0 id_gap:13
seq: _11_11_14_11_13_15_11_11_11_11_15
10:48:2414.71time_gap:1
10:53:1814.99time_gap:1 id_gap:33
seq: _17_17_11_17_12_16_14_16_16_16_16
10:53:1814.99time_gap:0
10:53:1814.99time_gap:0 id_gap:16
10:53:1814.99time_gap:0
seq: _46_46_46_46_46_46_46
14:11:4614.29time_gap:1 id_gap:427
14:11:5014.3time_gap:1 id_gap:692
seq: _22_22_21_22_16_13
10:33:5613.79time_gap:0 id_gap:697
10:57:0914.92time_gap:0 id_gap:484
seq: _28_30_12_16_33_21
10:51:0014.81time_gap:0 id_gap:95
14:39:2314.24time_gap:0 id_gap:35
seq: _20_30_35_22_21_12
10:59:0314.85time_gap:0 id_gap:33
11:21:0414.58time_gap:0 id_gap:40
seq: _12_18_24_16_49
10:38:3413.74time_gap:1 id_gap:83
10:43:4413.84time_gap:0 id_gap:130
seq: _23_37_29_16_11
10:44:1914.22time_gap:0 id_gap:22
10:56:0514.7time_gap:0
seq: _33_27_25_27_31
11:15:4914.66time_gap:0 id_gap:30
14:50:1814.28time_gap:0 id_gap:21
seq: _33_22_28_33_33
10:50:0314.9time_gap:0
10:50:0715.0time_gap:0 id_gap:24
seq: _70_134_15_74_38
10:49:2314.8time_gap:0
10:49:2314.8time_gap:0 id_gap:29
seq: _22_20_20_89
09:35:4013.02time_gap:0 id_gap:183
11:04:0414.91time_gap:0
seq: _12_57_30_74
10:39:5413.7time_gap:0 id_gap:11
10:47:5514.83time_gap:0
seq: _46_46_46_46
10:52:5614.86time_gap:0 id_gap:274
13:56:0014.35time_gap:1 id_gap:123
seq: _29_38_29_12
11:01:3114.81time_gap:1 id_gap:908
13:24:5514.4time_gap:0 id_gap:61
seq: _16_27_37_26
10:45:5314.83time_gap:0 id_gap:241
14:14:1014.32time_gap:0 id_gap:24
seq: _17_52_53
09:48:3713.24time_gap:0 id_gap:10
10:27:0013.7time_gap:0 id_gap:598
seq: _17_58_36
10:30:0513.71time_gap:0
11:03:2714.82time_gap:0
seq: _48_49_48
10:44:1314.04time_gap:1 id_gap:24
11:03:2614.82time_gap:0
seq: _66_18_22
10:45:5114.81time_gap:0
14:51:5614.32time_gap:0 id_gap:911
seq: _21_22_83
11:15:4914.66time_gap:0 id_gap:76
13:26:0414.41time_gap:0 id_gap:19
seq: _73_21_19
10:51:2614.9time_gap:0 id_gap:10
11:16:0714.68time_gap:0 id_gap:53
seq: _34_19_51
10:45:5114.81time_gap:0 id_gap:15
13:13:1514.49time_gap:0 id_gap:455
seq: _20_92_91
10:49:5814.93time_gap:0 id_gap:637
10:59:4014.92time_gap:0
seq: _13_103
09:42:2513.21time_gap:0 id_gap:35
10:38:4613.76time_gap:0 id_gap:23
10:44:3414.34time_gap:0 id_gap:643
10:47:3614.69time_gap:0 id_gap:10
10:51:3915.16time_gap:0
seq: _93_18
10:30:2813.75time_gap:0 id_gap:353
10:34:5913.82time_gap:1 id_gap:620
10:47:3614.61time_gap:0 id_gap:247
10:51:1314.89time_gap:0
------卖出------

sell seq: _17_19_12_11_18_11_18_16
09:43:2513.29time_gap:3
09:43:3013.29time_gap:1
11:01:1014.8time_gap:0
sell seq: _15_14_15_14_13_16_15
11:01:0914.81time_gap:0 id_gap:91
11:01:1014.8time_gap:0
sell seq: _18_20_20_17_18_14
10:45:0414.73time_gap:1 id_gap:252
10:55:3714.76time_gap:0
sell seq: _23_24_22_27_24
10:46:0515.0time_gap:0
10:49:3114.94time_gap:1 id_gap:399
sell seq: _12_27_27_27_27
10:49:3314.94time_gap:0
10:49:3514.94time_gap:0
sell seq: _20_54_27_15
10:47:1614.58time_gap:0
10:49:1414.78time_gap:1 id_gap:216
sell seq: _28_28_28_28
10:46:0714.99time_gap:1 id_gap:964
10:46:1314.95time_gap:1 id_gap:967
sell seq: _54_54_34
10:47:1614.58time_gap:0
10:47:1614.58time_gap:0 id_gap:10
sell seq: _46_46_46
10:46:5214.68time_gap:0 id_gap:507
10:46:5214.68time_gap:0 id_gap:215
sell seq: _81_30_22
10:49:2314.78time_gap:1 id_gap:816
10:49:5214.9time_gap:0
sell seq: _16_107
09:34:2712.77time_gap:0
09:43:2213.29time_gap:0 id_gap:26
11:08:5514.9time_gap:0 id_gap:479

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值:63亿
score:1925 regularGap 1000


seq: _16_19_12_17_12_12_14
09:30:0439.87time_gap:0 id_gap:903
13:50:0236.31time_gap:0 id_gap:117
seq: _16_12_11_11_15_14
10:59:1637.92time_gap:0 id_gap:34
13:29:1836.8time_gap:0
seq: _24_13_13_13_11_18
11:28:2537.23time_gap:0
14:15:0435.89time_gap:0 id_gap:902
seq: _14_14_17_15_15_16
13:00:0436.7time_gap:1
13:00:0536.7time_gap:1 id_gap:735
seq: _12_17_12_12_14
14:08:0736.12time_gap:0
14:43:2235.58time_gap:0 id_gap:189
seq: _11_11_11_11_11
09:35:4938.93time_gap:1 id_gap:452
13:08:2836.56time_gap:0
13:49:3836.32time_gap:0 id_gap:39
seq: _12_13_12_13_13
13:00:0037.2time_gap:0 id_gap:86
13:49:5636.31time_gap:0 id_gap:53
seq: _16_18_18_18_18
13:49:4536.32time_gap:0 id_gap:198
13:50:0636.32time_gap:0 id_gap:912
seq: _14_12_23_28_13
14:06:5536.04time_gap:0 id_gap:27
14:53:0335.88time_gap:0 id_gap:105
seq: _12_17_12_12
11:16:5937.51time_gap:1
11:19:0337.68time_gap:1 id_gap:650
13:50:0736.3time_gap:0 id_gap:40
seq: _17_14_25_21
09:36:3738.6time_gap:0 id_gap:445
13:51:0436.23time_gap:0 id_gap:22
14:14:0735.98time_gap:0 id_gap:897
seq: _25_12_11_14
09:34:1038.15time_gap:0 id_gap:300
14:06:5236.04time_gap:0 id_gap:22
seq: _13_12_24_30
13:25:0036.74time_gap:0 id_gap:97
13:48:1936.55time_gap:0 id_gap:74
seq: _15_14_13_21
13:26:0536.67time_gap:1 id_gap:331
14:14:0736.0time_gap:0 id_gap:101
seq: _14_19_17_29
14:12:3536.03time_gap:1 id_gap:245
14:30:0535.77time_gap:0 id_gap:13
seq: _11_25_19_12
14:14:5835.78time_gap:0 id_gap:413
14:15:0035.84time_gap:0 id_gap:65
seq: _21_20_12_22
14:23:0535.79time_gap:1 id_gap:146
14:43:2535.55time_gap:1 id_gap:134
seq: _111_58_119
09:30:0339.56time_gap:1
09:30:0939.3time_gap:1 id_gap:882
seq: _14_22_18
09:30:1639.58time_gap:0 id_gap:858
10:00:1638.0time_gap:0 id_gap:127
11:10:0438.01time_gap:0 id_gap:871
14:14:0735.99time_gap:1 id_gap:128
seq: _16_19_12
09:43:1038.58time_gap:1 id_gap:19
13:22:0136.79time_gap:3 id_gap:106
14:09:5936.04time_gap:0 id_gap:94
seq: _14_14_11
09:38:2238.8time_gap:0 id_gap:385
11:05:0437.8time_gap:0 id_gap:23
seq: _16_19_30
09:32:2638.65time_gap:0
13:17:0536.71time_gap:0 id_gap:32
14:06:5436.09time_gap:0 id_gap:92
seq: _17_29_17
10:45:3338.3time_gap:0 id_gap:13
14:21:1835.88time_gap:0 id_gap:24
seq: _20_29_29
10:42:2938.46time_gap:0 id_gap:912
10:52:0538.18time_gap:1 id_gap:680
11:27:2537.49time_gap:0 id_gap:24
seq: _30_31_27
10:48:0438.3time_gap:0 id_gap:30
14:13:0435.99time_gap:0
14:30:0835.76time_gap:1 id_gap:38
seq: _13_29_29
10:45:3338.28time_gap:1 id_gap:792
10:54:0538.22time_gap:0 id_gap:596
seq: _33_22_77
09:49:5838.23time_gap:0
11:03:5737.89time_gap:1 id_gap:626
seq: _13_13_27
10:47:1938.15time_gap:0
10:59:1537.93time_gap:0 id_gap:27
14:25:2935.8time_gap:0 id_gap:131
seq: _12_11_23
09:57:2638.0time_gap:0
14:16:1036.19time_gap:0 id_gap:631
seq: _21_13_18
11:13:5237.63time_gap:0 id_gap:150
14:20:1635.94time_gap:0 id_gap:345
seq: _11_15_14
11:28:2537.24time_gap:0
14:06:5536.04time_gap:0 id_gap:33
seq: _19_33_18
11:16:2537.56time_gap:1 id_gap:957
14:23:0935.75time_gap:0
seq: _12_20_21
11:16:5837.51time_gap:0 id_gap:31
13:00:0037.22time_gap:0
seq: _13_12_31
13:02:4636.43time_gap:0
13:58:0936.24time_gap:0 id_gap:505
seq: _11_36_48
13:50:0436.33time_gap:0 id_gap:782
14:39:4935.38time_gap:3
seq: _22_18
09:30:3839.11time_gap:0
10:50:0438.16time_gap:0 id_gap:59
11:16:4637.58time_gap:0
seq: _26_22
09:30:2439.32time_gap:0
10:42:0938.43time_gap:0
10:42:1338.5time_gap:0
13:09:3036.6time_gap:0 id_gap:342
13:36:3436.85time_gap:0
13:52:2836.13time_gap:0 id_gap:699
14:12:1336.04time_gap:0 id_gap:368
seq: _13_29
09:30:1039.37time_gap:0
10:00:1037.99time_gap:0 id_gap:160
11:14:0337.65time_gap:0 id_gap:243
11:25:5137.59time_gap:1 id_gap:369
14:11:5735.99time_gap:0
seq: _29_32
09:30:1339.34time_gap:0
10:01:1138.0time_gap:0
10:45:3338.3time_gap:0
seq: _32_16
11:20:3637.7time_gap:0 id_gap:51
13:20:1036.87time_gap:0 id_gap:151
14:19:3936.0time_gap:0 id_gap:92
seq: _18_29
09:30:2039.33time_gap:0
09:30:2939.29time_gap:0
09:36:3738.6time_gap:0 id_gap:107
10:27:2038.77time_gap:0
10:42:1338.48time_gap:0
13:00:2436.51time_gap:0 id_gap:148
14:12:5336.03time_gap:0
seq: _29_29
09:30:4339.03time_gap:0
09:30:5538.65time_gap:0 id_gap:952
09:31:3538.41time_gap:0 id_gap:918
09:31:3738.41time_gap:1 id_gap:955
09:33:5538.14time_gap:0 id_gap:885
09:33:5838.13time_gap:0 id_gap:644
11:14:4137.52time_gap:0 id_gap:20
13:10:0536.62time_gap:0
14:19:1136.0time_gap:0 id_gap:10
seq: _13_32
09:34:0238.15time_gap:0 id_gap:94
10:27:1338.81time_gap:0
11:16:3037.6time_gap:0 id_gap:328
11:27:4237.21time_gap:0
13:44:3636.62time_gap:0
13:48:1936.55time_gap:0
14:21:1835.87time_gap:1 id_gap:178
14:31:5835.97time_gap:0
seq: _46_12
09:32:2338.51time_gap:1 id_gap:19
10:28:3438.69time_gap:0
10:32:5338.75time_gap:0
10:51:2738.19time_gap:0
14:23:0535.8time_gap:0
seq: _26_29
13:55:0536.27time_gap:0 id_gap:298
14:40:0235.56time_gap:0
14:47:5735.76time_gap:0
seq: _21_23
09:47:0438.3time_gap:0
11:13:5237.63time_gap:0
11:28:3437.25time_gap:0
13:07:0136.77time_gap:0 id_gap:75
14:17:4336.12time_gap:0
14:20:3935.86time_gap:0
14:27:3235.75time_gap:0 id_gap:34
seq: _12_37
10:43:4138.44time_gap:0
11:10:3138.25time_gap:0
11:13:2137.85time_gap:0
13:00:0136.64time_gap:0 id_gap:10
14:29:1735.68time_gap:0
seq: _38_11
10:13:0738.38time_gap:0 id_gap:34
13:21:1536.77time_gap:0 id_gap:328
14:29:1735.69time_gap:0 id_gap:43
seq: _32_28
11:03:5737.9time_gap:0
11:13:5537.63time_gap:0
11:18:5937.63time_gap:0
11:26:0037.61time_gap:0
13:00:3736.48time_gap:1
13:17:5636.72time_gap:0
14:15:0135.75time_gap:0
seq: _42_27
10:47:3838.22time_gap:0 id_gap:158
10:53:3838.3time_gap:0 id_gap:88
11:16:5737.49time_gap:0
seq: _44_31
09:48:5938.04time_gap:1
10:16:3338.22time_gap:0
14:39:5335.45time_gap:1
seq: _33_22
11:20:3637.78time_gap:0
13:07:0136.8time_gap:0 id_gap:15
13:48:2836.66time_gap:0
14:39:4935.46time_gap:0
14:42:0835.48time_gap:0 id_gap:32
seq: _53_17
10:51:2738.2time_gap:1 id_gap:21
13:24:1136.74time_gap:0
14:42:0835.47time_gap:0 id_gap:251
seq: _54_13
11:19:3737.73time_gap:0
11:22:3437.66time_gap:0 id_gap:29
13:48:1136.6time_gap:0
seq: _17_34
10:00:2238.03time_gap:0
11:13:4637.62time_gap:0
11:13:4737.63time_gap:0
13:30:1636.89time_gap:0 id_gap:17
seq: _129_129
10:59:1537.92time_gap:0 id_gap:34
10:59:1537.9time_gap:0 id_gap:41
13:01:0036.51time_gap:0
seq: _28_13
11:11:5637.9time_gap:0
11:21:5837.65time_gap:0 id_gap:864
13:29:1736.8time_gap:1 id_gap:71
seq: _32_18
11:08:0137.84time_gap:1
13:12:4836.95time_gap:0
13:42:0636.6time_gap:1
13:52:2936.13time_gap:0
13:55:0336.24time_gap:0
seq: _13_47
11:14:4137.51time_gap:0 id_gap:10
13:01:2136.83time_gap:0 id_gap:102
13:34:0636.95time_gap:0
14:28:0935.73time_gap:0 id_gap:11
seq: _11_43
11:21:5937.58time_gap:0
13:08:2836.6time_gap:0 id_gap:31
13:10:0536.62time_gap:0
------卖出------

sell seq: _41_41_41_41
14:06:5236.04time_gap:0 id_gap:67
14:16:5736.23time_gap:0 id_gap:290
sell seq: _21_19_20
09:30:3639.1time_gap:0 id_gap:132
09:41:1638.71time_gap:1 id_gap:10
sell seq: _13_13_21
09:30:4139.04time_gap:0
11:12:3937.83time_gap:1 id_gap:653
14:16:5536.21time_gap:1 id_gap:456
14:39:5135.34time_gap:1 id_gap:368
sell seq: _29_19_43
10:07:2738.38time_gap:0 id_gap:42
10:09:1638.57time_gap:1 id_gap:142
sell seq: _11_17_29
09:54:1838.3time_gap:0 id_gap:67
09:54:5638.3time_gap:1 id_gap:33
sell seq: _20_17_19
09:50:4438.25time_gap:0 id_gap:277
10:34:5438.48time_gap:0 id_gap:522
sell seq: _18_17_18
13:48:4336.45time_gap:1 id_gap:638
14:27:2535.79time_gap:0 id_gap:258
sell seq: _13_33_19
09:54:1238.25time_gap:0 id_gap:82
14:55:0535.92time_gap:0
sell seq: _16_43_13
11:27:0437.49time_gap:1 id_gap:948
13:50:4336.22time_gap:0 id_gap:349
sell seq: _20_11_19
13:49:2236.3time_gap:0
14:09:3236.0time_gap:1 id_gap:582
sell seq: _13_15_17
13:49:3136.28time_gap:0 id_gap:592
13:56:1536.3time_gap:1 id_gap:495
14:04:1336.16time_gap:1 id_gap:473
sell seq: _28_24
09:30:3139.17time_gap:0
13:39:1636.67time_gap:0
13:49:5536.28time_gap:0
sell seq: _14_51
09:30:3139.17time_gap:0
14:11:4036.0time_gap:1 id_gap:277
14:23:5935.82time_gap:0 id_gap:933
sell seq: _26_28
09:30:3239.17time_gap:0
10:13:5538.25time_gap:0 id_gap:840
14:03:1336.18time_gap:0 id_gap:30
14:05:1036.14time_gap:0 id_gap:35
sell seq: _33_33
09:30:2039.24time_gap:1 id_gap:396
13:06:1436.88time_gap:1 id_gap:977
14:27:2835.77time_gap:0 id_gap:417
sell seq: _33_22
09:30:2239.24time_gap:0
10:01:5138.02time_gap:0 id_gap:274
10:30:1538.88time_gap:1 id_gap:124
14:03:0236.18time_gap:0 id_gap:584
sell seq: _21_19
10:15:1638.28time_gap:1 id_gap:863
10:27:1338.79time_gap:0 id_gap:145
10:30:1438.87time_gap:1
10:46:2238.22time_gap:0 id_gap:615
11:20:2537.79time_gap:0
sell seq: _11_32
09:37:1838.93time_gap:0
09:53:0938.43time_gap:0
10:30:2738.83time_gap:0 id_gap:847
14:25:1335.77time_gap:1 id_gap:740
sell seq: _26_18
09:37:1838.83time_gap:0 id_gap:118
10:07:3538.49time_gap:0 id_gap:78
10:14:1138.24time_gap:0
10:30:2738.82time_gap:0 id_gap:149
11:18:1337.6time_gap:0 id_gap:26
14:39:0435.58time_gap:0 id_gap:11
sell seq: _24_21
09:47:1838.27time_gap:1
10:30:5638.83time_gap:0
11:13:3737.6time_gap:0 id_gap:15
13:48:0036.48time_gap:0
14:39:3135.53time_gap:3 id_gap:10
14:43:1635.49time_gap:0
sell seq: _31_11
10:07:5738.59time_gap:1 id_gap:247
10:59:1037.88time_gap:1 id_gap:583
14:43:1335.5time_gap:0
sell seq: _14_36
09:31:5138.52time_gap:0 id_gap:108
13:44:2736.73time_gap:0
13:45:5936.52time_gap:1 id_gap:287
14:01:0736.32time_gap:0
14:02:1736.33time_gap:0
sell seq: _29_19
10:08:4838.57time_gap:0 id_gap:114
13:50:0236.31time_gap:0 id_gap:538
14:15:1035.86time_gap:0 id_gap:310
sell seq: _16_32
09:53:0838.45time_gap:0
11:29:4037.36time_gap:0
13:55:4236.31time_gap:0
sell seq: _11_58
09:32:0538.36time_gap:0 id_gap:439
13:37:2436.82time_gap:0
14:43:4435.59time_gap:0
sell seq: _36_36
10:36:1038.25time_gap:1 id_gap:582
10:37:3438.15time_gap:1 id_gap:771
14:53:3735.85time_gap:0
sell seq: _22_29
10:30:5238.78time_gap:0
14:13:4335.97time_gap:0 id_gap:266
14:56:1736.13time_gap:0
sell seq: _72_72
11:13:4337.61time_gap:0
11:13:5837.61time_gap:0 id_gap:11
13:31:5036.86time_gap:0 id_gap:12

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值:155亿
score:1760 regularGap 20


seq: _18_20_22_14_11_14_19_17_16_16_11
09:36:069.03time_gap:0 id_gap:15
09:56:479.19time_gap:0
11:13:499.42time_gap:1
seq: _11_11_11_11_13_18_16_21_15_14_25
09:50:409.18time_gap:0
09:50:409.18time_gap:0 id_gap:18
seq: _15_12_15_12_11_15_14_20_20_17_13
09:56:449.19time_gap:1
09:56:559.19time_gap:0
seq: _18_18_18_18_18_18_17_18_18_18
11:15:099.51time_gap:1
11:15:129.51time_gap:1 id_gap:14
seq: _14_36_56_14_68_12
11:14:029.45time_gap:0
11:15:539.45time_gap:0
seq: _14_106_130
09:50:029.14time_gap:0 id_gap:10
11:13:309.42time_gap:0
seq: _66_66_66
10:16:209.2time_gap:0
10:34:259.24time_gap:0
seq: _58_59_53
11:11:189.3time_gap:3
11:17:459.38time_gap:1
11:17:479.39time_gap:0
------卖出------

sell seq: _36_56_68
11:12:459.42time_gap:0
11:14:469.54time_gap:0

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:1752 regularGap 114.0


seq: _11_19_19_19_19_19_19_19_19_19_18
09:32:3814.46time_gap:0 id_gap:28
09:32:3814.46time_gap:0 id_gap:106
seq: _19_25_11_23_28_14_18
09:54:0015.03time_gap:1 id_gap:38
10:48:2915.97time_gap:0 id_gap:47
seq: _21_12_19_11_16_12_13
10:48:3015.97time_gap:0 id_gap:30
10:59:2415.86time_gap:0 id_gap:75
seq: _31_35_22_27_29_23_29
10:11:0415.14time_gap:0
10:29:2515.27time_gap:0
seq: _26_27_25_24_24_18_25
10:36:0315.4time_gap:0 id_gap:30
10:43:2215.72time_gap:0
seq: _29_13_11_11_22_18
10:48:2915.97time_gap:0 id_gap:38
10:48:3215.97time_gap:0 id_gap:73
seq: _24_23_28_23_23_20
10:09:1015.12time_gap:0 id_gap:11
10:59:3115.85time_gap:0
seq: _22_29_17_17_17_17
10:41:0415.73time_gap:1
13:35:1115.68time_gap:0 id_gap:15
seq: _26_45_26_20_32_27
11:06:1415.91time_gap:0
13:33:0615.72time_gap:0 id_gap:108
seq: _22_25_25_17_12
10:07:0315.0time_gap:0 id_gap:58
10:59:2815.85time_gap:1
seq: _43_12_31_31_19
10:29:1315.27time_gap:0 id_gap:59
10:48:3015.97time_gap:0 id_gap:77
seq: _11_39_31_11_12
10:48:3515.97time_gap:0 id_gap:103
10:50:2115.9time_gap:0 id_gap:10
seq: _12_15_11_12_53
09:42:5114.7time_gap:0 id_gap:13
13:35:1115.67time_gap:0
seq: _18_23_27_22_18
09:32:5814.45time_gap:1 id_gap:52
10:41:3415.72time_gap:0
seq: _25_20_24_28_28
09:43:0914.74time_gap:0
10:47:5515.76time_gap:0
seq: _28_20_32_21_16
10:05:0415.08time_gap:0
10:05:2015.09time_gap:0 id_gap:53
seq: _14_11_13_60_45
13:04:0615.75time_gap:0
13:34:0515.66time_gap:1
seq: _31_40_17_33_39
10:47:0415.67time_gap:1
11:09:0515.89time_gap:0
seq: _19_24_19_19_20
10:41:3615.72time_gap:0
13:03:3015.77time_gap:0
seq: _30_30_31_17
10:12:0315.39time_gap:0
11:27:1515.84time_gap:0
seq: _42_23_42_31
09:32:3914.47time_gap:0 id_gap:70
09:57:5415.0time_gap:0 id_gap:83
seq: _32_24_30_12
10:48:2715.97time_gap:0 id_gap:81
10:48:2915.97time_gap:0 id_gap:56
seq: _33_36_31_31
10:36:1315.45time_gap:0 id_gap:10
11:05:0515.85time_gap:0
seq: _23_16_66_33
10:55:1915.97time_gap:1 id_gap:27
11:29:0415.86time_gap:0 id_gap:19
seq: _26_16_13_43
10:40:2715.78time_gap:0 id_gap:40
10:55:5015.97time_gap:0 id_gap:68
seq: _61_12_13_12
10:56:0215.97time_gap:0 id_gap:109
14:49:4715.66time_gap:0 id_gap:11
seq: _31_16_17_32
10:40:2715.78time_gap:0 id_gap:103
10:56:2715.97time_gap:0 id_gap:74
seq: _29_54_41_35
09:33:3514.37time_gap:0 id_gap:12
10:44:0515.71time_gap:1
seq: _45_31_33_29
10:20:0615.25time_gap:0 id_gap:40
10:20:0615.25time_gap:1
seq: _52_44_40_34
10:30:0715.32time_gap:0 id_gap:10
11:10:3915.93time_gap:0 id_gap:10
seq: _53_29_38_37
10:32:0715.38time_gap:1 id_gap:109
11:08:5815.85time_gap:0
seq: _26_25_32_29
10:44:0315.7time_gap:0 id_gap:10
11:05:0515.85time_gap:0
seq: _36_28_31_26
10:55:0415.89time_gap:0 id_gap:52
13:42:0215.7time_gap:0 id_gap:69
seq: _36_12_26_27
10:47:0415.67time_gap:0
13:31:0715.71time_gap:0
seq: _13_23_37_28
10:35:0915.33time_gap:0
13:26:0815.74time_gap:0 id_gap:35
seq: _30_34_21_22
10:36:1815.52time_gap:0 id_gap:23
13:31:0615.68time_gap:0
seq: _35_59_18
09:46:1614.89time_gap:0 id_gap:25
10:48:2915.97time_gap:0 id_gap:28
seq: _13_30_249
10:48:2715.97time_gap:0 id_gap:79
10:56:0215.97time_gap:0 id_gap:95
seq: _63_17_20
10:48:2815.97time_gap:0 id_gap:31
10:48:3015.97time_gap:0 id_gap:34
seq: _29_61_18
09:56:5115.09time_gap:0
10:48:2815.97time_gap:0 id_gap:25
seq: _64_49_33
10:48:2915.97time_gap:0 id_gap:28
14:14:5015.52time_gap:1 id_gap:74
seq: _49_33_36
11:20:3915.9time_gap:0 id_gap:93
11:28:5615.83time_gap:1 id_gap:44
seq: _36_31_31
10:53:3615.97time_gap:0 id_gap:85
11:19:5315.89time_gap:1 id_gap:18
seq: _200_21_12
10:48:3015.97time_gap:0 id_gap:40
10:48:3515.97time_gap:0 id_gap:114
seq: _45_51_16
10:50:2215.97time_gap:0 id_gap:110
13:50:0515.61time_gap:0
seq: _34_48_21
10:50:2315.97time_gap:0 id_gap:41
11:08:4715.84time_gap:0
seq: _29_12_72
09:36:5214.68time_gap:0 id_gap:26
10:50:2515.97time_gap:0 id_gap:26
seq: _37_23_50
10:50:2615.97time_gap:0 id_gap:83
11:08:5815.85time_gap:0
seq: _34_37_45
10:53:3315.97time_gap:0 id_gap:100
10:53:3715.97time_gap:0 id_gap:78
seq: _31_12_60
10:38:4815.5time_gap:1 id_gap:10
10:53:3615.97time_gap:0 id_gap:81
seq: _28_31_53
09:32:4614.46time_gap:0
10:55:1815.97time_gap:0 id_gap:30
seq: _38_82_59
09:35:3414.46time_gap:1
09:36:5114.69time_gap:0
seq: _44_45_16
09:30:4014.56time_gap:0 id_gap:87
10:12:3315.33time_gap:0
seq: _22_39_44
09:35:5014.56time_gap:0 id_gap:78
09:54:0015.03time_gap:0 id_gap:95
seq: _36_36_35
09:32:4514.47time_gap:0 id_gap:13
13:39:2315.63time_gap:0
seq: _28_28_46
10:08:1515.09time_gap:0 id_gap:12
10:32:0215.39time_gap:0
seq: _28_38_35
10:04:3615.08time_gap:0 id_gap:93
10:50:2415.91time_gap:0
seq: _28_29_82
10:20:0615.25time_gap:0 id_gap:29
11:28:4715.84time_gap:0 id_gap:60
seq: _11_47_64
14:00:1715.61time_gap:0 id_gap:30
14:16:5615.59time_gap:0 id_gap:28
seq: _18_49_37
10:46:4815.6time_gap:0
10:50:2115.9time_gap:0
seq: _42_48_32
13:03:3515.75time_gap:1 id_gap:103
14:16:0515.51time_gap:0
seq: _43_41_50
11:05:0515.85time_gap:0
13:55:5515.67time_gap:0
seq: _66_21_49
11:20:3915.9time_gap:0
13:35:1115.68time_gap:0
seq: _76_24_13
10:43:0315.72time_gap:0 id_gap:21
10:50:2115.9time_gap:0
seq: _56_53_14
11:10:3915.93time_gap:0
13:31:0615.69time_gap:0
seq: _54_55_57
11:05:1015.84time_gap:0
11:10:3915.93time_gap:0
seq: _37_15_79
10:54:4015.9time_gap:0 id_gap:23
10:54:5215.88time_gap:0 id_gap:13
seq: _64_30_24
10:50:2115.9time_gap:0
11:06:1215.91time_gap:0
seq: _32_40_26
10:55:0415.89time_gap:0
14:50:5015.76time_gap:0 id_gap:46
seq: _44_57
09:50:0315.0time_gap:0 id_gap:59
10:56:0215.97time_gap:0 id_gap:18
11:10:2315.9time_gap:0
13:56:3215.7time_gap:0 id_gap:49
14:54:0515.97time_gap:0 id_gap:94
seq: _16_92
10:08:2015.1time_gap:0 id_gap:14
10:48:2315.97time_gap:0 id_gap:53
10:57:0815.97time_gap:0 id_gap:42
seq: _97_13
09:44:2314.91time_gap:0 id_gap:25
10:36:0315.39time_gap:0 id_gap:42
10:48:0815.97time_gap:0 id_gap:33
14:51:3515.79time_gap:0
seq: _87_46
10:29:1315.27time_gap:1 id_gap:45
10:48:1315.97time_gap:0 id_gap:96
13:42:0215.7time_gap:0 id_gap:13
seq: _62_34
10:48:2915.97time_gap:0 id_gap:21
10:53:3615.97time_gap:0 id_gap:14
10:57:0415.97time_gap:0 id_gap:43
seq: _12_124
10:48:2915.97time_gap:0 id_gap:84
10:48:3215.97time_gap:0 id_gap:11
10:57:0715.97time_gap:0
seq: _113_14
09:30:4014.59time_gap:0
10:48:2915.97time_gap:0 id_gap:31
10:48:3015.97time_gap:0 id_gap:36
14:50:4415.75time_gap:1 id_gap:38
seq: _64_49
10:18:5615.22time_gap:0
11:00:2015.92time_gap:0 id_gap:41
13:04:0215.73time_gap:1 id_gap:109
seq: _125_14
10:40:5515.86time_gap:0 id_gap:21
10:49:0615.84time_gap:1 id_gap:30
13:41:3715.67time_gap:1 id_gap:33
seq: _27_101
09:35:0514.32time_gap:1
10:48:3315.97time_gap:0 id_gap:33
13:03:3315.75time_gap:0
seq: _62_47
10:04:3815.09time_gap:1 id_gap:22
10:50:2515.97time_gap:0 id_gap:11
14:51:3815.82time_gap:0 id_gap:16
seq: _32_93
09:34:0814.35time_gap:1 id_gap:39
10:50:2615.97time_gap:0 id_gap:37
10:53:3215.97time_gap:0 id_gap:99
seq: _61_58
09:35:4214.49time_gap:0
11:06:1215.9time_gap:0 id_gap:91
11:08:1415.88time_gap:0
13:09:1215.72time_gap:0
seq: _17_106
10:40:2115.64time_gap:0
10:40:3615.78time_gap:0 id_gap:26
13:47:5215.62time_gap:0
------卖出------

sell seq: _13_11_15_12_13_16_18_16_16_15_17
09:51:1215.0time_gap:0
10:14:5915.22time_gap:0
sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:06:0015.02time_gap:0 id_gap:14
10:06:0015.03time_gap:0 id_gap:11
10:06:1915.01time_gap:0 id_gap:106
sell seq: _11_16_14_14_16_13_15_16_12_15_15
10:06:0115.04time_gap:0
10:15:1215.23time_gap:0 id_gap:10
sell seq: _12_26_14_17_12_17_15_16_12_16_14
10:05:5915.05time_gap:0
10:14:3415.23time_gap:0 id_gap:12
sell seq: _16_12_20_11_13_11_11_12_12_12_21
10:14:3415.22time_gap:0
10:15:1215.21time_gap:0 id_gap:18
sell seq: _18_18_19_17_26_17_17_23
09:36:0714.52time_gap:0 id_gap:37
09:36:2314.59time_gap:0
sell seq: _29_29_15_15_22_16_34
09:34:2414.32time_gap:0 id_gap:86
09:54:4115.09time_gap:0 id_gap:37
sell seq: _17_21_17_16_17_17
09:42:0314.75time_gap:0
10:48:0315.8time_gap:0
sell seq: _11_12_12_11_12_48
10:37:0415.51time_gap:0
10:37:0715.52time_gap:0
sell seq: _28_20_20_13_16_11
10:53:3715.97time_gap:0 id_gap:102
10:56:0115.97time_gap:0 id_gap:24
sell seq: _14_20_44_22_11
09:39:0014.6time_gap:0 id_gap:16
10:55:3915.97time_gap:0 id_gap:63
sell seq: _15_11_19_30_51
10:06:0415.03time_gap:1 id_gap:73
10:55:3515.97time_gap:0 id_gap:88
sell seq: _11_24_13_33_21
10:05:1815.08time_gap:1
10:56:0215.97time_gap:1 id_gap:33
sell seq: _11_13_46_15_29
10:39:1515.63time_gap:1 id_gap:22
10:41:0515.74time_gap:0
sell seq: _93_93_93_93
09:30:0014.76time_gap:0 id_gap:46
09:30:0014.76time_gap:0
sell seq: _28_26_37_26
09:42:4014.68time_gap:0
09:45:0414.99time_gap:0
sell seq: _31_24_32_34
09:39:0014.6time_gap:0
09:47:3014.87time_gap:1
10:37:0515.49time_gap:0 id_gap:45
sell seq: _76_71_138_15
09:33:0314.45time_gap:1
09:33:0514.43time_gap:0
sell seq: _33_32_29_47
09:45:0314.95time_gap:0
09:51:1115.02time_gap:0
sell seq: _26_28_15_38
09:45:0614.97time_gap:0 id_gap:18
14:56:5615.82time_gap:0
sell seq: _12_11_85_11
10:02:5115.12time_gap:0
10:51:3615.97time_gap:0 id_gap:89
sell seq: _15_44_32_23
10:13:2515.35time_gap:0 id_gap:10
14:52:5915.86time_gap:0 id_gap:104
sell seq: _27_24_32_22
10:11:5715.4time_gap:0
13:50:4415.66time_gap:0 id_gap:41
sell seq: _29_29_29_29
10:42:3615.73time_gap:1
14:38:0315.53time_gap:0
sell seq: _32_32_32_37
10:48:0315.82time_gap:0 id_gap:107
14:38:0215.55time_gap:1
sell seq: _25_25_21_29
10:58:1415.94time_gap:0 id_gap:82
11:00:5915.89time_gap:1 id_gap:70
14:38:2015.55time_gap:0 id_gap:107
sell seq: _34_34_34_40
11:11:0215.91time_gap:0 id_gap:40
14:47:2015.6time_gap:1 id_gap:39
sell seq: _27_29_29_33
11:11:2015.89time_gap:1 id_gap:15
13:38:4115.61time_gap:1
sell seq: _53_26_21_14
10:39:2115.64time_gap:0 id_gap:42
10:54:0615.97time_gap:0 id_gap:50
sell seq: _37_37_37_43
10:41:5315.74time_gap:1 id_gap:29
14:52:0215.84time_gap:0 id_gap:12
sell seq: _25_18_25_29
10:41:0015.83time_gap:1
10:56:2215.97time_gap:0 id_gap:80
sell seq: _31_31_20_36
10:54:4715.88time_gap:0 id_gap:26
10:56:0115.97time_gap:0 id_gap:56
sell seq: _325_325_325_379
10:48:3815.93time_gap:1
11:00:2315.94time_gap:0 id_gap:61
sell seq: _87_40_29_12
10:53:4015.97time_gap:0 id_gap:49
10:54:0615.97time_gap:0 id_gap:55
sell seq: _63_17_40
09:42:0414.74time_gap:0 id_gap:22
14:52:0515.83time_gap:0
sell seq: _34_34_34
09:30:0814.78time_gap:0
10:41:3815.73time_gap:3
sell seq: _53_64_68
09:39:0714.58time_gap:0 id_gap:15
09:45:0714.97time_gap:1
sell seq: _29_48_48
09:31:5514.59time_gap:0 id_gap:110
10:36:3315.59time_gap:0 id_gap:80
10:53:3415.85time_gap:0 id_gap:10
sell seq: _15_26_79
09:35:4614.52time_gap:0 id_gap:33
10:57:0615.97time_gap:0 id_gap:60
sell seq: _40_33_33
09:36:0314.52time_gap:0 id_gap:58
10:54:5215.87time_gap:0
sell seq: _72_16_42
09:33:0514.43time_gap:0 id_gap:56
10:57:0915.97time_gap:0 id_gap:82
sell seq: _48_64_84
09:44:5214.96time_gap:0
09:56:0115.14time_gap:0
sell seq: _38_25_49
09:45:0714.97time_gap:0
10:53:3315.97time_gap:0 id_gap:64
sell seq: _54_51_52
09:45:0714.97time_gap:0
09:53:0115.02time_gap:0
sell seq: _19_30_51
10:11:5715.38time_gap:0 id_gap:10
10:54:0715.97time_gap:0 id_gap:15
sell seq: _43_42_18
10:02:5815.09time_gap:0 id_gap:73
14:56:2915.83time_gap:0 id_gap:58
sell seq: _135_154_76
10:15:2715.23time_gap:0 id_gap:59
10:15:2715.23time_gap:0 id_gap:85
sell seq: _16_18_93
10:13:4915.29time_gap:0 id_gap:14
14:52:4115.84time_gap:0 id_gap:64
sell seq: _29_35_36
10:13:2415.37time_gap:0
10:41:5915.75time_gap:1 id_gap:45
sell seq: _68_68_68
10:42:0315.73time_gap:0
14:32:0215.6time_gap:0 id_gap:23
sell seq: _33_81_16
13:00:3915.85time_gap:0 id_gap:93
14:46:0515.62time_gap:0
sell seq: _45_11_54
10:48:2015.91time_gap:0 id_gap:29
14:45:4815.63time_gap:1
sell seq: _26_72_22
10:53:3415.85time_gap:0 id_gap:25
10:54:0615.97time_gap:0 id_gap:40
sell seq: _46_54_46
10:57:4715.96time_gap:0
11:03:5815.86time_gap:0 id_gap:65
sell seq: _41_62_13
10:53:4115.97time_gap:0 id_gap:98
11:03:0015.87time_gap:0 id_gap:75
sell seq: _72_20_47
10:50:3415.97time_gap:0 id_gap:39
10:54:0515.97time_gap:0 id_gap:79
sell seq: _53_38_50
10:56:3015.97time_gap:0 id_gap:66
10:57:0215.97time_gap:0 id_gap:94
sell seq: _68_78
09:30:0014.79time_gap:0 id_gap:93
10:48:3215.95time_gap:0
11:10:5115.93time_gap:1 id_gap:22
sell seq: _54_58
09:38:1114.65time_gap:0
10:00:5915.11time_gap:0
10:41:0415.73time_gap:0
sell seq: _69_68
09:38:0514.68time_gap:0
11:10:4815.93time_gap:0
14:34:1415.52time_gap:1
sell seq: _56_57
09:31:1514.54time_gap:0 id_gap:32
10:13:2515.38time_gap:0
11:15:2815.85time_gap:0 id_gap:74
sell seq: _83_18
09:45:1514.94time_gap:0
10:57:0515.97time_gap:0
14:51:2615.79time_gap:0 id_gap:10
sell seq: _89_21
09:45:1614.95time_gap:0 id_gap:80
10:53:3415.97time_gap:0 id_gap:91
10:56:2015.97time_gap:0 id_gap:33
sell seq: _68_46
10:03:5415.11time_gap:1 id_gap:51
10:12:2715.33time_gap:0
10:53:5315.97time_gap:0 id_gap:47
sell seq: _49_49
10:37:0415.52time_gap:1
10:53:3415.85time_gap:0
11:04:0015.86time_gap:0 id_gap:73
13:43:0315.78time_gap:0
14:31:3215.58time_gap:0 id_gap:73
sell seq: _33_81
10:36:2915.59time_gap:0 id_gap:17
13:38:2715.6time_gap:0 id_gap:26
13:38:5415.6time_gap:0 id_gap:27
sell seq: _28_108
10:55:3815.97time_gap:0
14:45:5115.63time_gap:1 id_gap:35
14:52:5915.86time_gap:0 id_gap:15
sell seq: _113_38
14:50:1315.71time_gap:1
14:50:2215.72time_gap:1
14:50:2715.73time_gap:0
14:50:2815.73time_gap:1
14:50:3315.74time_gap:1
14:50:3415.74time_gap:0
14:50:4115.75time_gap:0
14:50:4215.75time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:1737 regularGap 24.0


seq: _14_13_11_13_11
09:34:5241.38time_gap:0
11:20:0342.03time_gap:0 id_gap:15
14:16:4341.33time_gap:0
seq: _14_28_18_18
09:31:5541.62time_gap:0
10:58:2942.29time_gap:0
seq: _17_22_13_13
11:23:2742.05time_gap:3
14:56:5641.09time_gap:0
seq: _14_13_11_13
09:34:5341.38time_gap:1
09:37:2841.83time_gap:0 id_gap:16
seq: _21_22_17_20
10:50:5842.41time_gap:1
13:16:1341.68time_gap:0
seq: _13_13_13_15
09:34:5241.38time_gap:0 id_gap:16
13:16:5241.76time_gap:0
13:54:1641.09time_gap:0 id_gap:17
14:37:4040.89time_gap:0 id_gap:10
seq: _25_13_26_46
10:49:0842.33time_gap:0
10:49:0842.33time_gap:0
seq: _14_11_11_12
13:50:1641.18time_gap:0
14:34:2841.04time_gap:0
14:40:3440.83time_gap:1
seq: _14_25_26_49
14:19:2141.17time_gap:0
14:36:2640.97time_gap:0
14:36:2640.97time_gap:0 id_gap:11
14:36:2640.97time_gap:0
seq: _11_22_12
10:29:3443.2time_gap:0
13:04:0741.75time_gap:0
seq: _16_11_16
11:12:0842.42time_gap:1
14:48:5640.88time_gap:0
seq: _14_13_14
10:51:0942.45time_gap:0
13:18:4441.67time_gap:0
13:40:0041.33time_gap:0
13:53:4641.09time_gap:0
seq: _14_13_19
09:42:1541.51time_gap:0 id_gap:14
10:51:1342.45time_gap:1
seq: _26_12_20
09:39:4942.19time_gap:1 id_gap:24
09:48:1141.42time_gap:0
seq: _21_21_11
09:31:1342.09time_gap:0 id_gap:10
09:51:3641.28time_gap:0 id_gap:17
seq: _20_22_14
09:31:5541.62time_gap:1
10:17:1642.15time_gap:0 id_gap:20
seq: _17_11_13
09:37:2841.92time_gap:0
10:29:1643.13time_gap:0 id_gap:10
11:22:0641.91time_gap:0
14:33:0541.05time_gap:0
seq: _12_56_14
09:44:4541.51time_gap:0 id_gap:10
14:03:2141.38time_gap:1 id_gap:16
seq: _14_20_29
09:44:4641.49time_gap:0
09:56:2941.19time_gap:0 id_gap:23
seq: _13_18_38
09:34:5541.37time_gap:0
09:42:1841.56time_gap:0 id_gap:16
seq: _16_16_16
14:32:5541.04time_gap:3
14:44:2240.82time_gap:0
seq: _31_29_27
09:55:0741.32time_gap:1
14:37:0740.92time_gap:0 id_gap:15
14:50:0640.99time_gap:0 id_gap:18
seq: _32_49
09:30:0744.07time_gap:0
11:20:2242.02time_gap:0
14:54:1041.13time_gap:0
seq: _19_18
09:30:2543.96time_gap:0
09:31:3142.04time_gap:0
09:44:0141.87time_gap:0
10:28:0842.93time_gap:0
13:10:4241.88time_gap:0
13:11:0441.91time_gap:0
13:20:5241.8time_gap:0
14:38:0440.89time_gap:0
seq: _23_17
09:31:1542.09time_gap:0
09:42:1541.51time_gap:0
09:43:0241.95time_gap:0
09:49:5541.02time_gap:0 id_gap:16
10:30:3143.67time_gap:0
11:13:1042.31time_gap:0
13:52:0341.12time_gap:0
14:42:0740.76time_gap:0 id_gap:23
seq: _11_27
10:30:1043.58time_gap:0
13:10:1941.75time_gap:0
13:28:2641.73time_gap:0
14:36:3040.97time_gap:0
seq: _28_28
09:37:2541.81time_gap:1 id_gap:18
09:46:5541.24time_gap:0 id_gap:15
10:34:1643.3time_gap:0
11:22:3941.97time_gap:0 id_gap:24
seq: _18_36
09:34:5541.37time_gap:0
10:36:0843.21time_gap:0
11:19:2742.04time_gap:0 id_gap:15
14:48:5840.88time_gap:0
14:52:0941.05time_gap:0
seq: _29_22
10:09:0842.05time_gap:0 id_gap:12
10:29:3443.2time_gap:0 id_gap:24
11:22:4642.0time_gap:0 id_gap:16
seq: _14_38
09:48:1241.49time_gap:0 id_gap:15
10:30:0543.46time_gap:0
10:32:5543.68time_gap:0
10:43:5942.92time_gap:0
11:12:0342.35time_gap:0
seq: _14_28
09:49:5941.15time_gap:0 id_gap:15
13:52:0341.15time_gap:0
14:48:2840.93time_gap:0
seq: _28_18
09:34:4441.46time_gap:0
09:42:1541.41time_gap:1
09:42:2041.5time_gap:0
10:49:0942.39time_gap:0
13:21:5641.83time_gap:0
13:37:4641.4time_gap:0
14:09:2741.15time_gap:0
14:37:3340.9time_gap:0 id_gap:22
seq: _26_32
09:52:1441.33time_gap:0 id_gap:12
10:20:1542.13time_gap:0
13:52:4841.08time_gap:0
seq: _21_21
13:11:4041.9time_gap:0
14:15:2041.25time_gap:0
14:37:4340.88time_gap:0
14:42:0740.76time_gap:0
seq: _38_11
11:12:0442.33time_gap:0
11:22:5742.09time_gap:0
11:29:0642.07time_gap:0
seq: _29_24
09:50:3741.34time_gap:0
11:03:1842.3time_gap:0
14:37:4640.89time_gap:0 id_gap:22
seq: _52_14
10:24:4742.16time_gap:0
11:27:1442.02time_gap:0
14:45:0540.88time_gap:0 id_gap:11
seq: _11_32
09:35:1441.85time_gap:0 id_gap:11
09:44:0541.86time_gap:0
10:14:2142.05time_gap:0
10:29:4243.15time_gap:0
seq: _13_23
10:35:2343.4time_gap:0
13:22:5641.95time_gap:0
14:45:0040.84time_gap:0 id_gap:22
seq: _23_27
09:35:0241.26time_gap:0
09:35:0241.26time_gap:0
13:35:5541.59time_gap:0
14:55:1641.17time_gap:0
seq: _23_18
09:33:3441.41time_gap:0 id_gap:10
09:55:1341.25time_gap:0
14:37:1040.92time_gap:0
14:38:0440.89time_gap:0 id_gap:13
seq: _59_17
09:42:1741.43time_gap:1
09:52:0141.29time_gap:0
09:54:0341.1time_gap:0 id_gap:10
11:22:3941.95time_gap:0
14:37:4140.89time_gap:0
seq: _17_27
10:43:5042.72time_gap:0
14:03:2141.38time_gap:0
14:56:5541.11time_gap:0
seq: _19_32
10:37:3042.85time_gap:0
13:16:2341.78time_gap:0
13:50:0341.19time_gap:0
seq: _24_34
13:02:2941.84time_gap:0
14:36:2440.96time_gap:0 id_gap:21
14:38:0440.9time_gap:0 id_gap:10
seq: _32_32
14:33:5641.02time_gap:3
14:34:0641.02time_gap:0
14:34:0841.02time_gap:0
------卖出------

sell seq: _19_16_14_18_16_14_12_17_16
10:35:2043.55time_gap:0
11:13:0342.45time_gap:0
sell seq: _16_11_11_12
11:18:4742.06time_gap:0
11:18:4742.06time_gap:0
sell seq: _14_12_17
09:30:0143.93time_gap:0 id_gap:11
09:34:4941.37time_gap:0 id_gap:19
11:13:0342.45time_gap:0
sell seq: _23_12_18
09:30:0344.12time_gap:0
10:36:2943.06time_gap:0
sell seq: _26_38_30
10:16:2742.22time_gap:0
10:31:3543.69time_gap:1
sell seq: _20_21_26
10:10:2342.17time_gap:0
10:31:4043.69time_gap:0
sell seq: _25_24_14
10:28:3042.9time_gap:1
10:28:4142.92time_gap:1
10:35:1143.51time_gap:0
sell seq: _16_18_11
09:31:3342.04time_gap:0
09:39:0142.26time_gap:1 id_gap:11
sell seq: _16_14_12
09:35:0841.82time_gap:0
13:55:3441.23time_gap:1 id_gap:10
sell seq: _12_14_20
10:54:5242.6time_gap:0
11:12:0842.42time_gap:0 id_gap:10
sell seq: _23_12
10:31:5443.67time_gap:0 id_gap:17
10:35:2043.55time_gap:0
10:54:3942.6time_gap:0
sell seq: _16_22
09:34:4341.44time_gap:0
09:40:0542.16time_gap:0
09:55:0341.24time_gap:0
10:27:2843.0time_gap:0
10:28:3442.9time_gap:1 id_gap:24
10:37:3042.84time_gap:0
11:25:0242.02time_gap:0
14:01:5241.49time_gap:0
14:52:1741.02time_gap:0
sell seq: _22_44
09:53:1641.26time_gap:0
10:28:2742.9time_gap:0
11:13:4542.28time_gap:0
sell seq: _38_16
10:20:2142.21time_gap:0
10:57:3542.33time_gap:0
11:27:4841.98time_gap:0
sell seq: _12_41
09:30:3843.47time_gap:0
10:36:4543.05time_gap:0
14:56:3641.15time_gap:0
sell seq: _16_29
10:28:2042.94time_gap:0 id_gap:11
10:29:2943.15time_gap:0
10:29:2943.15time_gap:0
sell seq: _31_23
10:06:0741.89time_gap:0
10:08:4342.0time_gap:0
10:29:2943.15time_gap:0
10:44:4642.77time_gap:0
sell seq: _29_12
10:28:2043.01time_gap:0
13:22:0041.9time_gap:0
14:50:4240.96time_gap:0
sell seq: _29_19
09:32:2841.7time_gap:0 id_gap:24
10:22:1442.25time_gap:0
10:26:4442.99time_gap:0
10:26:4742.95time_gap:0
10:37:0042.97time_gap:0
sell seq: _31_13
10:44:5842.71time_gap:0
10:54:3942.65time_gap:0
13:58:4341.15time_gap:0
sell seq: _27_53
10:38:1042.68time_gap:0
11:00:2542.23time_gap:0
13:10:5441.87time_gap:0
13:31:0141.67time_gap:0
sell seq: _11_48
09:47:0441.23time_gap:0 id_gap:24
11:13:1442.27time_gap:0
13:31:4841.74time_gap:0
13:35:5141.6time_gap:0
sell seq: _57_11
09:32:2841.7time_gap:1 id_gap:14
10:34:0143.52time_gap:0
13:25:4441.67time_gap:0
sell seq: _42_37
10:37:1142.91time_gap:0
11:05:0842.26time_gap:0
11:07:2642.37time_gap:0
14:50:0140.99time_gap:0

002406 远东传动 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军民融合;军工;中原经济区;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值:51亿
score:1607 regularGap 271.0


seq: _25_17_22_23_22_21_19_15_17_22_15
09:45:107.28time_gap:0 id_gap:11
09:56:557.28time_gap:0 id_gap:91
seq: _25_22_18_23_22_22_24_17_23_15_23
09:42:357.21time_gap:0
13:30:337.1time_gap:0
seq: _165_15_18_17_15_17
09:33:517.3time_gap:0
09:33:517.28time_gap:1
09:38:037.34time_gap:0
09:39:027.3time_gap:0 id_gap:11
------卖出------

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:1599 regularGap 66.0


seq: _18_18_18_18_18
09:35:1057.63time_gap:0
09:35:1057.63time_gap:0 id_gap:32
09:35:1057.63time_gap:0 id_gap:59
seq: _11_11_11_11
09:32:2558.3time_gap:0
09:36:4657.31time_gap:0
seq: _21_18_14_16
09:30:1656.83time_gap:0
09:32:5258.01time_gap:0 id_gap:35
10:05:2855.1time_gap:0 id_gap:41
seq: _24_32_23_17
10:00:2955.58time_gap:0
10:06:0055.0time_gap:0
seq: _19_11_13
09:32:4558.01time_gap:0 id_gap:66
09:41:0158.26time_gap:0 id_gap:47
09:50:3457.02time_gap:0 id_gap:12
10:41:0155.41time_gap:0 id_gap:38
seq: _16_11_18
09:50:0756.8time_gap:0
11:24:1655.24time_gap:0 id_gap:58
seq: _62_24
09:30:3056.58time_gap:0
09:30:3056.58time_gap:0
09:41:0658.44time_gap:0
09:51:0057.1time_gap:1 id_gap:21
seq: _12_29
09:30:0457.2time_gap:0 id_gap:48
09:36:5257.43time_gap:0
09:45:0358.12time_gap:0
09:45:3957.86time_gap:0
09:51:0357.12time_gap:0
09:57:0157.0time_gap:0
10:01:4656.0time_gap:0 id_gap:54
seq: _29_32
09:36:4957.39time_gap:1
09:36:5557.47time_gap:0 id_gap:25
09:49:4756.4time_gap:0
seq: _14_16
09:30:1956.8time_gap:0
09:33:5958.72time_gap:0
09:36:4957.36time_gap:0
09:36:5157.39time_gap:0
09:36:5357.35time_gap:0 id_gap:32
09:38:5058.54time_gap:0
09:56:4756.83time_gap:0
13:31:0955.68time_gap:0
13:35:2356.07time_gap:0
14:18:4354.85time_gap:0
seq: _33_27
09:40:1358.18time_gap:0 id_gap:48
09:48:2957.49time_gap:0
13:29:0055.88time_gap:0
seq: _27_13
09:30:2456.14time_gap:0
09:30:5956.5time_gap:0
09:32:2259.85time_gap:0
09:36:5357.35time_gap:0
09:36:5457.35time_gap:0
10:59:5855.01time_gap:0 id_gap:32
seq: _14_14
09:31:2256.79time_gap:0
09:32:3358.99time_gap:0
09:36:4957.38time_gap:0
09:38:1958.11time_gap:0
09:42:5857.46time_gap:0
09:49:5056.38time_gap:0
09:55:0456.68time_gap:0 id_gap:42
13:30:5755.71time_gap:0
seq: _14_17
09:38:5358.5time_gap:0 id_gap:35
09:44:5658.1time_gap:0
14:41:1153.63time_gap:0
seq: _11_22
09:33:2658.55time_gap:0 id_gap:57
09:33:3558.86time_gap:0
09:51:0057.02time_gap:0 id_gap:34
13:36:2655.45time_gap:0
seq: _23_13
09:30:5956.49time_gap:0
09:30:5956.49time_gap:0
09:48:0157.71time_gap:0
09:56:4657.36time_gap:0
10:06:0154.9time_gap:0
11:00:4355.1time_gap:0 id_gap:34
seq: _13_17
09:47:4258.74time_gap:0
09:49:4656.41time_gap:0
13:32:5955.49time_gap:0
seq: _16_11
09:30:2556.14time_gap:0 id_gap:23
09:32:2758.83time_gap:0
09:33:3358.57time_gap:0
09:34:0658.66time_gap:0
09:34:0858.68time_gap:0
09:44:5358.13time_gap:0
seq: _13_14
09:33:1658.4time_gap:0 id_gap:64
09:39:0058.55time_gap:0
09:44:4258.31time_gap:0
seq: _21_18
09:32:5158.01time_gap:0 id_gap:23
09:45:4258.25time_gap:0
09:53:1957.09time_gap:0
10:13:3156.14time_gap:0 id_gap:50
13:19:1356.23time_gap:0
seq: _18_14
09:37:1057.43time_gap:1 id_gap:16
13:34:4355.65time_gap:0
14:52:3254.29time_gap:0 id_gap:45
seq: _21_13
09:30:1356.84time_gap:0 id_gap:64
09:32:5558.02time_gap:0
14:36:1455.09time_gap:0
seq: _11_52
09:49:4056.5time_gap:0 id_gap:42
09:51:1057.13time_gap:0
13:22:4756.06time_gap:0
14:03:4555.18time_gap:0
seq: _17_27
09:30:3256.19time_gap:0
09:30:3256.19time_gap:0 id_gap:48
09:30:4756.6time_gap:0 id_gap:18
09:34:2358.65time_gap:0
09:40:0057.87time_gap:0
13:28:3855.89time_gap:0
13:37:4955.29time_gap:0
seq: _18_17
09:32:3558.59time_gap:0 id_gap:18
09:35:1057.63time_gap:1
09:35:5358.1time_gap:0
09:38:4558.34time_gap:0 id_gap:55
09:44:5358.75time_gap:0
09:53:0757.07time_gap:0
14:15:1955.16time_gap:0
14:54:4554.32time_gap:0
14:55:5653.86time_gap:0
seq: _43_12
09:32:4958.01time_gap:1
09:56:5656.94time_gap:0
13:19:0756.18time_gap:0
seq: _14_37
09:30:2556.13time_gap:0
09:39:3957.92time_gap:0
09:40:5658.28time_gap:0
seq: _27_18
09:45:3057.88time_gap:0
10:09:1756.19time_gap:0 id_gap:20
13:36:2255.66time_gap:0
seq: _18_32
09:39:3558.07time_gap:0
09:58:2456.59time_gap:0
13:41:1655.11time_gap:0 id_gap:39
seq: _21_21
09:33:2958.54time_gap:0 id_gap:10
09:39:5257.85time_gap:0
09:49:4856.34time_gap:0
10:00:1755.6time_gap:0
------卖出------

sell seq: _28_16_32_16
09:36:0658.02time_gap:0
09:38:5258.49time_gap:0
sell seq: _22_22_11_24
09:32:3458.23time_gap:0 id_gap:10
09:36:0558.08time_gap:0 id_gap:48
sell seq: _11_19_15
09:33:1158.32time_gap:1 id_gap:43
09:53:1856.92time_gap:1
sell seq: _11_11_11
09:32:3458.49time_gap:0
09:34:1458.08time_gap:0
09:57:0856.92time_gap:1
sell seq: _31_15_36
09:32:2458.72time_gap:0
09:35:2857.77time_gap:0 id_gap:63
sell seq: _14_11_10
09:35:2757.82time_gap:0 id_gap:44
09:36:0558.04time_gap:0 id_gap:10
sell seq: _15_12_16
09:34:1258.29time_gap:1
09:36:0558.04time_gap:0 id_gap:61
sell seq: _27_12
09:33:1058.32time_gap:0 id_gap:14
09:33:1358.32time_gap:0 id_gap:12
09:35:2757.82time_gap:1
09:44:0157.95time_gap:0
09:45:0458.07time_gap:0
09:48:0957.77time_gap:0
09:50:4857.2time_gap:0 id_gap:35
13:43:3255.39time_gap:0
13:51:3054.38time_gap:0 id_gap:50
sell seq: _14_16
09:44:5458.12time_gap:0
09:48:5957.17time_gap:0
09:50:5257.1time_gap:0
10:29:1155.78time_gap:1 id_gap:18
13:27:3155.68time_gap:0
14:32:5154.55time_gap:0
sell seq: _21_11
09:30:0457.17time_gap:0 id_gap:15
09:32:3358.49time_gap:0
09:32:3358.22time_gap:0
09:33:1058.32time_gap:0
09:44:0857.92time_gap:0
sell seq: _18_18
09:30:0257.09time_gap:0 id_gap:55
09:31:1056.61time_gap:0
09:32:3358.54time_gap:0
09:32:3458.48time_gap:0
09:33:4358.69time_gap:0
09:33:5458.62time_gap:0
09:57:0656.83time_gap:0
10:06:0454.96time_gap:0 id_gap:45
sell seq: _28_28
09:30:0257.09time_gap:0
09:30:0257.09time_gap:0 id_gap:25
09:32:2558.58time_gap:0
09:33:4658.71time_gap:0
sell seq: _53_41
09:32:4858.0time_gap:0 id_gap:60
09:36:4657.35time_gap:0
14:43:0553.46time_gap:0
sell seq: _28_16
09:32:3458.5time_gap:0 id_gap:43
09:35:2857.82time_gap:1 id_gap:66
09:53:1656.96time_gap:0
sell seq: _32_17
09:32:3458.54time_gap:0
09:48:3557.42time_gap:0
10:16:2956.0time_gap:0 id_gap:27
14:55:0354.2time_gap:0
sell seq: _13_26
13:39:3955.14time_gap:0 id_gap:62
14:51:4854.03time_gap:0
14:56:2553.8time_gap:0 id_gap:43
sell seq: _12_37
09:33:4558.72time_gap:0
09:36:0558.0time_gap:0
09:53:2156.88time_gap:0
13:24:3555.74time_gap:0
14:55:2254.04time_gap:0
sell seq: _11_19
09:32:3058.67time_gap:0 id_gap:27
09:33:1158.32time_gap:0
14:42:5153.35time_gap:0
sell seq: _17_13
09:32:2258.72time_gap:0
09:32:2958.61time_gap:0
10:07:5855.46time_gap:0 id_gap:31
13:34:4155.6time_gap:0
14:33:2754.46time_gap:0
14:51:3254.01time_gap:0
sell seq: _17_17
09:30:1656.79time_gap:0
09:35:2857.77time_gap:0
14:43:0353.45time_gap:0
14:45:4654.16time_gap:0
14:48:4753.61time_gap:0
14:56:5053.72time_gap:0
sell seq: _22_27
09:48:0857.73time_gap:0
10:03:1056.08time_gap:0
10:05:4155.02time_gap:0 id_gap:25
10:46:3055.88time_gap:0
sell seq: _17_32
10:07:1055.55time_gap:0
10:17:3755.5time_gap:0 id_gap:44
14:48:2853.68time_gap:0
14:54:5854.23time_gap:0 id_gap:48
sell seq: _16_21
09:38:3458.31time_gap:0 id_gap:12
09:40:5958.37time_gap:0
09:48:3857.41time_gap:0
10:38:5154.54time_gap:0
sell seq: _14_12
09:32:2958.61time_gap:0
09:35:2557.82time_gap:0 id_gap:51
09:36:1057.89time_gap:0
sell seq: _11_21
09:32:3358.49time_gap:0
09:32:3458.49time_gap:0
14:54:4554.32time_gap:0
14:56:0653.8time_gap:0 id_gap:17
sell seq: _27_17
09:33:1458.32time_gap:0
09:38:3758.36time_gap:0 id_gap:20
14:42:2253.0time_gap:0 id_gap:52
14:51:0853.97time_gap:0
sell seq: _48_18
14:03:4455.11time_gap:0
14:41:3753.4time_gap:0
14:55:0654.17time_gap:0

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;小米概念;人民币贬值受益;粤港澳大湾区;低空经济
流通市值:124亿
score:1580 regularGap 20


seq: _18_13_18_11_18_18_16_17_17_18_18
09:46:149.32time_gap:0
11:07:429.2time_gap:0
14:20:369.22time_gap:0
seq: _23_11_22_25_17_16_13_25_15_14_17
13:01:139.35time_gap:0
13:01:139.35time_gap:0
seq: _131_108_12_13_12_12_14_13_12_14
09:38:329.26time_gap:0 id_gap:12
09:38:329.27time_gap:0
------卖出------

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值:267亿
score:1568 regularGap 31.0


seq: _11_11_13_13_13
09:34:3747.15time_gap:0 id_gap:17
09:34:3847.15time_gap:0 id_gap:31
seq: _13_15_17_15
11:07:2648.61time_gap:0
14:47:4847.55time_gap:0
seq: _22_23_42_12
14:06:3047.64time_gap:0
14:06:3047.64time_gap:0
14:19:1647.61time_gap:0
seq: _13_17_18_15
10:14:1848.62time_gap:1 id_gap:14
10:56:0648.7time_gap:0
seq: _24_20_17
09:30:2149.39time_gap:0
14:42:0847.16time_gap:0
seq: _25_14_17
09:42:5347.8time_gap:0
10:43:0748.84time_gap:0
seq: _36_14_30
10:30:0949.22time_gap:0 id_gap:24
11:02:1248.5time_gap:0
seq: _22_13_14
09:48:4348.2time_gap:0
13:26:0448.13time_gap:0
14:20:3647.64time_gap:1 id_gap:11
14:28:5847.36time_gap:0
14:35:1447.39time_gap:0 id_gap:30
seq: _13_12_13
09:48:4548.2time_gap:0
11:27:5648.34time_gap:0 id_gap:23
14:56:1747.88time_gap:1 id_gap:13
seq: _11_11_15
11:03:1048.43time_gap:0 id_gap:10
13:27:0548.15time_gap:0
seq: _11_22_22
09:43:0147.86time_gap:1
09:43:0147.96time_gap:0
seq: _29_28_102
14:13:1747.61time_gap:0
14:13:1747.63time_gap:0 id_gap:26
seq: _11_11_11
10:43:0448.83time_gap:0
14:26:3747.4time_gap:0 id_gap:20
14:29:0047.36time_gap:1
seq: _13_11_17
13:47:2547.87time_gap:0 id_gap:31
14:12:0547.66time_gap:0
seq: _21_21_21
09:34:1447.07time_gap:0 id_gap:15
14:42:5147.35time_gap:0
seq: _16_34
09:38:1247.57time_gap:0 id_gap:10
10:31:5149.36time_gap:0
14:29:0447.4time_gap:0
seq: _135_12
10:32:1249.41time_gap:0
13:26:5148.01time_gap:0 id_gap:14
13:41:0748.05time_gap:0
seq: _26_16
09:30:0049.8time_gap:0
09:51:2847.96time_gap:0 id_gap:11
11:05:2048.47time_gap:0
13:00:0148.45time_gap:0
seq: _21_22
10:30:0949.2time_gap:0 id_gap:25
10:39:5448.66time_gap:0
11:27:5148.38time_gap:0
13:35:4048.25time_gap:0
14:42:1847.22time_gap:0
14:51:1047.76time_gap:0
seq: _38_14
09:44:1848.18time_gap:0
09:52:0148.04time_gap:0
10:19:0348.71time_gap:0
seq: _14_17
09:31:5847.68time_gap:0
10:17:1048.79time_gap:0
10:22:0448.63time_gap:0
11:29:0448.42time_gap:0 id_gap:15
14:01:2148.99time_gap:0
14:12:4547.6time_gap:0
seq: _17_23
09:36:4547.43time_gap:0
09:43:0448.0time_gap:0 id_gap:15
09:54:1848.1time_gap:0
09:54:2448.1time_gap:0
13:36:4848.09time_gap:0 id_gap:15
14:19:0947.61time_gap:0 id_gap:10
14:25:2747.52time_gap:0 id_gap:25
14:50:2947.66time_gap:0
seq: _23_14
09:34:3047.17time_gap:0 id_gap:11
09:35:4347.36time_gap:0
09:51:3647.96time_gap:0 id_gap:17
10:09:1248.6time_gap:0
10:37:0948.94time_gap:0
10:43:0748.84time_gap:0
11:10:5848.83time_gap:0
13:04:0648.13time_gap:1
14:44:0147.43time_gap:0
seq: _28_11
11:01:0848.65time_gap:0
13:48:2447.91time_gap:0
14:34:1247.37time_gap:0 id_gap:22
seq: _21_28
09:32:0047.6time_gap:0
09:34:3347.26time_gap:0
10:59:1048.64time_gap:0 id_gap:23
seq: _22_13
09:35:4347.36time_gap:0
09:44:5448.24time_gap:0 id_gap:20
13:33:0048.22time_gap:0
14:11:3348.39time_gap:0
14:16:3047.8time_gap:0
14:43:0147.42time_gap:0
seq: _47_13
09:42:4947.58time_gap:1 id_gap:22
09:51:2848.0time_gap:0
10:09:1948.66time_gap:0
14:56:5647.89time_gap:0
seq: _44_12
10:22:0948.66time_gap:0 id_gap:22
13:01:1048.26time_gap:0
13:25:2648.03time_gap:0
13:35:1048.17time_gap:0
seq: _17_19
09:51:3147.95time_gap:0
10:06:3248.15time_gap:1
10:59:1048.66time_gap:0
10:59:2848.63time_gap:0 id_gap:10
11:26:0348.52time_gap:0
11:26:1448.4time_gap:0 id_gap:17
13:33:0648.3time_gap:0
14:07:2947.66time_gap:0 id_gap:28
seq: _19_21
11:09:0748.76time_gap:0
13:35:1448.24time_gap:0
14:51:0147.7time_gap:0
seq: _31_13
10:07:3748.42time_gap:0
10:09:1448.61time_gap:0
10:34:5849.21time_gap:0
13:00:3748.34time_gap:0
14:41:0647.19time_gap:0
seq: _17_16
09:40:3047.82time_gap:0
09:54:2948.21time_gap:0 id_gap:11
09:54:2948.22time_gap:0
13:30:5648.22time_gap:0
13:34:0948.17time_gap:0
13:38:1448.02time_gap:1 id_gap:23
13:43:0748.01time_gap:0
14:19:4747.59time_gap:1 id_gap:13
14:42:3847.29time_gap:0
seq: _43_44
09:37:2847.58time_gap:0
11:23:0648.59time_gap:0
13:33:0748.2time_gap:0
seq: _19_13
09:42:5647.87time_gap:0
13:32:5948.21time_gap:0 id_gap:10
14:50:2647.68time_gap:0
seq: _23_11
13:25:1048.04time_gap:0
13:33:2048.21time_gap:3
13:41:0948.06time_gap:0
seq: _26_13
09:43:0347.99time_gap:1 id_gap:25
13:34:4748.19time_gap:0
14:26:5547.38time_gap:0
seq: _57_14
09:52:0648.17time_gap:0
10:08:0948.63time_gap:0
10:10:0748.91time_gap:0
14:15:5647.65time_gap:0 id_gap:30
seq: _28_13
09:44:1248.13time_gap:0
09:52:2048.26time_gap:0
10:07:3348.41time_gap:0
13:31:2448.42time_gap:0
14:44:1047.5time_gap:0 id_gap:30
seq: _101_44
13:03:3848.16time_gap:0 id_gap:17
13:44:1348.0time_gap:0 id_gap:14
13:46:4147.9time_gap:0 id_gap:25
seq: _24_22
09:34:1647.07time_gap:0
09:36:4547.43time_gap:0 id_gap:20
09:43:0247.88time_gap:0
14:42:1647.37time_gap:0
seq: _14_41
09:42:4247.5time_gap:0
14:44:0447.44time_gap:0
14:46:1247.54time_gap:0
seq: _16_28
09:42:2547.43time_gap:0 id_gap:28
10:11:3848.81time_gap:0 id_gap:21
14:30:2747.52time_gap:0
------卖出------

sell seq: _17_17_17_17_17_17
11:25:3848.5time_gap:0 id_gap:20
11:25:4748.5time_gap:0 id_gap:26
sell seq: _13_12_12_16_11_16
09:32:5348.04time_gap:0 id_gap:28
14:54:2747.9time_gap:0
sell seq: _22_27_14_26
09:30:3349.32time_gap:0 id_gap:24
09:38:4647.8time_gap:0
sell seq: _17_17_14_18
10:31:0349.35time_gap:0 id_gap:12
11:25:4248.5time_gap:1 id_gap:21
sell seq: _17_17_17_17
11:25:3848.5time_gap:0 id_gap:27
11:25:3948.5time_gap:0 id_gap:28
11:25:4148.5time_gap:1 id_gap:27
sell seq: _16_14_12_13
09:32:5348.03time_gap:0
10:01:3748.35time_gap:0 id_gap:10
sell seq: _21_31_15
09:30:3349.32time_gap:0
09:30:3349.34time_gap:0 id_gap:24
sell seq: _11_11_11
09:30:2449.37time_gap:0
09:32:4547.99time_gap:0
sell seq: _13_18_13
09:30:1249.41time_gap:0
14:54:1547.8time_gap:0
sell seq: _13_13_15
09:31:3747.97time_gap:0 id_gap:17
09:43:2848.08time_gap:0 id_gap:21
10:01:3748.35time_gap:0 id_gap:23
10:36:1849.1time_gap:0 id_gap:12
sell seq: _13_15_18
09:30:1249.41time_gap:0 id_gap:25
09:32:2247.95time_gap:3 id_gap:18
sell seq: _19_17_16
09:31:2148.01time_gap:0 id_gap:30
10:54:2248.91time_gap:0 id_gap:31
14:54:2747.9time_gap:0
sell seq: _13_12_12
09:31:0048.5time_gap:0 id_gap:13
10:05:5948.33time_gap:0
10:06:1548.2time_gap:3 id_gap:27
10:18:1848.78time_gap:1 id_gap:12
14:27:2947.41time_gap:0
sell seq: _24_20_33
09:31:3648.0time_gap:0
09:53:4248.15time_gap:0
sell seq: _41_22_12
14:47:0947.7time_gap:0
14:47:0947.71time_gap:0 id_gap:12
sell seq: _13_39
09:30:2149.4time_gap:0 id_gap:23
10:10:5048.79time_gap:0
14:02:3148.03time_gap:0
sell seq: _41_12
10:54:5148.83time_gap:0
11:13:0348.73time_gap:0
11:24:3348.6time_gap:0
14:24:2047.62time_gap:0
sell seq: _12_22
11:13:0348.72time_gap:0
11:18:4648.61time_gap:0
14:34:5747.33time_gap:1 id_gap:27
14:42:0447.13time_gap:0
14:45:0847.53time_gap:0
14:50:2047.69time_gap:0 id_gap:17
14:51:0447.7time_gap:0
sell seq: _22_27
09:30:2449.38time_gap:0 id_gap:25
09:43:1848.15time_gap:0 id_gap:16
14:54:3147.92time_gap:0
14:54:3347.92time_gap:0
sell seq: _16_16
09:30:3449.31time_gap:1
09:52:4248.38time_gap:0
10:00:3348.29time_gap:0
10:09:3648.79time_gap:0
10:32:2849.32time_gap:0
11:25:3848.5time_gap:0 id_gap:12
11:25:3848.5time_gap:0 id_gap:26
11:25:3948.5time_gap:0 id_gap:30
13:00:0048.35time_gap:0 id_gap:28
13:00:0048.35time_gap:0
13:00:0048.35time_gap:0 id_gap:25
13:07:3848.3time_gap:0 id_gap:25
13:07:3848.3time_gap:0 id_gap:30
14:56:1047.84time_gap:0
sell seq: _38_14
09:30:2149.38time_gap:0 id_gap:12
09:52:4748.28time_gap:0
10:28:5049.17time_gap:0
sell seq: _19_12
09:30:0649.58time_gap:0
11:18:4648.61time_gap:0
11:25:2548.58time_gap:0
sell seq: _26_28
09:34:3147.14time_gap:0
10:24:4148.98time_gap:0
11:29:1148.47time_gap:0
14:54:4947.95time_gap:0
sell seq: _18_23
09:30:1449.54time_gap:0 id_gap:17
13:23:1348.39time_gap:0
13:35:1748.27time_gap:0
14:01:4748.01time_gap:0
14:51:5147.76time_gap:0
sell seq: _17_17
11:26:1348.4time_gap:0 id_gap:22
11:26:1348.4time_gap:0 id_gap:30
11:26:1348.4time_gap:0 id_gap:28
11:26:1448.4time_gap:0 id_gap:25
sell seq: _23_23
10:27:2349.08time_gap:0 id_gap:19
10:27:2349.09time_gap:0 id_gap:24
14:05:5447.7time_gap:0 id_gap:14
sell seq: _14_28
09:35:3347.45time_gap:0 id_gap:15
10:07:2548.38time_gap:0
10:51:3948.95time_gap:0
sell seq: _22_12
09:31:3648.02time_gap:0 id_gap:17
11:22:4348.55time_gap:0
13:31:2048.37time_gap:0
13:58:1547.9time_gap:0 id_gap:28
14:22:4347.56time_gap:0 id_gap:19
14:42:3247.28time_gap:0
sell seq: _16_22
09:30:5848.56time_gap:1 id_gap:20
09:52:4348.37time_gap:1 id_gap:21
09:56:0548.48time_gap:0
10:36:4748.92time_gap:0 id_gap:27
14:42:1847.11time_gap:0
sell seq: _44_16
10:02:1348.41time_gap:0
13:00:1248.45time_gap:0
13:23:1948.31time_gap:0
14:29:4347.34time_gap:0 id_gap:27
sell seq: _21_23
14:30:5247.5time_gap:0 id_gap:22
14:44:0347.41time_gap:0
14:47:0947.7time_gap:0
14:47:0947.71time_gap:0
sell seq: _21_47
10:10:2348.93time_gap:0 id_gap:23
14:32:1747.51time_gap:0
14:47:3447.42time_gap:0
sell seq: _34_14
09:34:1746.5time_gap:1
10:39:1248.83time_gap:1
11:12:5748.74time_gap:0

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值:118亿
score:1567 regularGap 20


seq: _14_12_11_11_11_14_12_13_12_15_14
13:05:4412.6time_gap:0 id_gap:16
13:05:4412.6time_gap:0 id_gap:20
13:53:3612.47time_gap:1
seq: _24_22_15_22_19_22_21_11_14_17_27
09:31:4712.65time_gap:0 id_gap:11
09:31:4712.66time_gap:0
seq: _18_20_11_19_14_15_18_15_19_11
09:42:5212.67time_gap:0
14:39:1712.55time_gap:1
------卖出------

sell seq: _15_18_18_18_18_18_18
10:07:5112.72time_gap:0 id_gap:20
10:07:5212.72time_gap:0 id_gap:11
sell seq: _13_15_30_16_79
14:38:0412.59time_gap:0
14:53:0612.63time_gap:0 id_gap:11
sell seq: _26_17_17_35_26
10:21:0512.77time_gap:0 id_gap:10
13:47:0512.5time_gap:0
sell seq: _46_41_48_21
10:17:3612.8time_gap:0 id_gap:19
14:35:2412.64time_gap:0 id_gap:12
sell seq: _27_40_54
09:35:5712.55time_gap:0
14:53:0912.62time_gap:0
sell seq: _26_56_39
14:27:0412.49time_gap:0
14:36:3312.63time_gap:0
sell seq: _56_50_26
14:21:0312.49time_gap:0 id_gap:11
14:56:0612.61time_gap:0 id_gap:16
sell seq: _54_54_62
14:33:3412.68time_gap:1
14:33:3712.68time_gap:1
sell seq: _73_52
09:30:0612.62time_gap:0
10:03:2612.83time_gap:0
10:17:4512.79time_gap:0 id_gap:14
sell seq: _58_68
09:32:3312.65time_gap:0
09:32:3612.64time_gap:0
09:40:2812.66time_gap:0

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念;人工智能
流通市值:60亿
score:1555 regularGap 1000


seq: _37_19_14_22_11_36
10:13:0519.04time_gap:0 id_gap:69
10:24:4819.02time_gap:0 id_gap:172
10:25:4619.12time_gap:0 id_gap:45
10:36:2319.01time_gap:0 id_gap:76
seq: _11_19_37_14_36_22
10:24:3019.05time_gap:0 id_gap:43
10:25:3319.12time_gap:0 id_gap:18
seq: _37_19_15_22_36_11
09:53:5118.95time_gap:0 id_gap:372
10:13:4519.08time_gap:0 id_gap:227
10:37:4418.95time_gap:0 id_gap:323

600797 浙大网新 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;碳海绵;蚂蚁金服概念;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力);智能交通;鸿蒙概念;时空大数据;语音技术;机器人概念;芯片概念;虚拟数字人;AI智能体
流通市值:79亿
score:1474 regularGap 20


seq: _18_11_15_15_11_14_18_13_15_13_19
09:36:269.23time_gap:0 id_gap:16
13:42:589.42time_gap:0
13:58:059.39time_gap:0
seq: _13_24_14_14_12_14_16_22_13_13_13
09:41:299.19time_gap:0
09:41:299.19time_gap:0
------卖出------

sell seq: _15_17_11_17_13_11_18_17_12_16_14
09:49:519.37time_gap:0 id_gap:12
09:50:529.42time_gap:1
10:01:339.43time_gap:0
10:30:529.61time_gap:0 id_gap:13

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:1446 regularGap 111.0


seq: _15_14_13_13_14_14_13
13:20:0331.31time_gap:1 id_gap:37
14:04:1030.8time_gap:0 id_gap:16
seq: _17_13_20_12_19
09:44:0730.24time_gap:1
11:25:5631.64time_gap:3
14:04:2430.8time_gap:0 id_gap:30
seq: _23_13_13_16_11
13:46:5031.0time_gap:0
14:24:1230.78time_gap:0
seq: _15_14_13_13
10:31:2132.16time_gap:0 id_gap:87
13:26:0531.23time_gap:0
14:04:1030.8time_gap:0
seq: _15_29_31_16
14:05:0630.76time_gap:1
14:06:0430.74time_gap:0 id_gap:32
seq: _11_12_19_13
09:44:2130.23time_gap:1 id_gap:34
09:49:5430.34time_gap:0 id_gap:27
10:22:0431.58time_gap:0 id_gap:41
13:46:5031.0time_gap:0
seq: _22_18_20_11
11:11:1831.9time_gap:0 id_gap:36
14:06:3930.76time_gap:0 id_gap:14
seq: _12_23_19
10:12:4831.38time_gap:0 id_gap:80
10:38:5531.94time_gap:1 id_gap:50
13:34:1431.2time_gap:1 id_gap:12
14:04:0730.8time_gap:0
seq: _24_12_25
10:10:3730.93time_gap:1 id_gap:61
14:16:0530.75time_gap:0 id_gap:99
seq: _24_36_25
09:30:4430.42time_gap:0 id_gap:56
14:16:0530.75time_gap:0
seq: _38_14_24
14:16:0530.7time_gap:0
14:29:1230.65time_gap:0 id_gap:55
seq: _26_21_25
14:04:0730.8time_gap:0
14:04:0730.8time_gap:0
seq: _14_29_45
09:51:2130.3time_gap:0
14:04:0730.8time_gap:0
seq: _17_13_20
11:17:0331.63time_gap:0
13:06:1131.41time_gap:0 id_gap:20
13:22:0631.34time_gap:0 id_gap:87
14:34:0730.48time_gap:0
seq: _20_23_23
09:38:5130.69time_gap:0 id_gap:94
13:27:5731.3time_gap:0 id_gap:64
seq: _22_35_23
13:21:4831.27time_gap:0
14:04:0330.98time_gap:0 id_gap:22
seq: _20_22_22
09:35:0230.6time_gap:1 id_gap:17
10:27:1532.14time_gap:0 id_gap:71
10:27:1632.14time_gap:0 id_gap:61
seq: _20_16_22
09:42:4830.28time_gap:0
10:07:2730.5time_gap:0
seq: _39_13_32
09:37:4430.36time_gap:0 id_gap:19
13:04:5931.48time_gap:0 id_gap:25
seq: _63_63_35
10:25:2731.94time_gap:0 id_gap:62
14:39:0930.3time_gap:0 id_gap:52
seq: _16_26_16
09:52:5030.72time_gap:0 id_gap:11
13:45:4831.04time_gap:0 id_gap:21
14:39:4230.11time_gap:0
seq: _26_16_32
10:25:2031.91time_gap:0
11:19:4531.51time_gap:1
seq: _17_17_17
09:34:3730.17time_gap:0
10:50:0432.33time_gap:0
seq: _12_30_14
09:44:0830.29time_gap:0
14:30:4730.61time_gap:0 id_gap:83
seq: _26_26_26
10:12:2731.43time_gap:1
13:27:4831.25time_gap:0 id_gap:82
seq: _63_14_14
11:17:1831.67time_gap:0
13:29:1531.28time_gap:3 id_gap:28
seq: _14_12_481
10:16:3831.59time_gap:0
10:26:1631.87time_gap:1 id_gap:65
seq: _39_16
11:00:4832.39time_gap:0 id_gap:13
11:05:1732.16time_gap:0
14:48:4930.63time_gap:0
seq: _58_29
09:54:0630.4time_gap:0 id_gap:17
09:54:0630.4time_gap:0
10:32:3032.3time_gap:0
14:06:0530.75time_gap:0 id_gap:16
seq: _38_14
09:34:2530.07time_gap:0
10:12:5931.42time_gap:0
11:08:1832.09time_gap:0
11:09:3632.08time_gap:0
seq: _24_31
10:31:0432.04time_gap:0
10:43:3032.32time_gap:0 id_gap:11
11:00:3532.55time_gap:0
14:04:0730.8time_gap:0
seq: _31_18
10:40:5332.15time_gap:0
13:14:4331.47time_gap:3
13:38:2131.17time_gap:0
seq: _26_27
10:16:1031.5time_gap:0 id_gap:45
10:32:5332.42time_gap:0 id_gap:88
10:38:5431.87time_gap:0
13:02:4231.52time_gap:0 id_gap:20
13:08:0431.38time_gap:0
13:27:4831.25time_gap:0 id_gap:24
13:46:0031.04time_gap:0
seq: _34_17
10:34:2832.41time_gap:0 id_gap:52
13:30:5031.21time_gap:1 id_gap:26
14:04:0730.8time_gap:0
seq: _38_12
10:13:1631.55time_gap:0
10:26:0931.9time_gap:0
14:28:2430.62time_gap:3
seq: _31_31
10:14:3431.39time_gap:0
10:16:0131.49time_gap:0 id_gap:102
13:17:1031.35time_gap:1
13:17:4131.3time_gap:1
seq: _53_13
10:12:3231.4time_gap:1 id_gap:60
13:24:0531.3time_gap:0
14:24:1230.78time_gap:0 id_gap:38
seq: _11_51
13:24:2531.3time_gap:0
13:52:5830.94time_gap:0 id_gap:38
14:42:0030.38time_gap:0
seq: _17_34
09:30:0630.99time_gap:0 id_gap:27
10:13:0031.43time_gap:0
13:42:2831.22time_gap:0
13:44:3631.16time_gap:0
seq: _44_43
09:49:0330.5time_gap:1 id_gap:94
10:30:3532.08time_gap:1 id_gap:68
10:33:1532.4time_gap:0 id_gap:57
13:26:0731.23time_gap:0 id_gap:47
13:31:1031.28time_gap:0 id_gap:24
13:46:5330.99time_gap:0
seq: _13_62
10:40:2132.0time_gap:0 id_gap:26
14:01:1230.99time_gap:0 id_gap:12
14:17:2830.77time_gap:1 id_gap:38
seq: _37_33
10:09:0830.81time_gap:0 id_gap:41
10:12:4831.38time_gap:0
10:33:0832.4time_gap:1
11:20:5131.62time_gap:0
11:22:0031.56time_gap:0 id_gap:51
11:27:1331.57time_gap:0
seq: _29_31
10:42:0232.04time_gap:1
13:57:1130.98time_gap:0 id_gap:16
13:58:4331.0time_gap:0 id_gap:20
seq: _49_12
11:00:4432.41time_gap:0
14:04:0430.93time_gap:0 id_gap:11
14:04:0530.92time_gap:0
14:32:4230.5time_gap:0 id_gap:40
seq: _29_23
10:03:0330.42time_gap:0
10:10:5231.16time_gap:0
14:39:1730.28time_gap:1 id_gap:32
seq: _29_29
10:14:2231.24time_gap:0 id_gap:15
14:16:2530.82time_gap:0 id_gap:102
14:56:4530.87time_gap:0
seq: _37_17
10:40:3332.08time_gap:0
13:06:4931.36time_gap:0
13:38:1831.14time_gap:0 id_gap:38
13:51:5230.97time_gap:0
seq: _37_21
11:06:2732.15time_gap:0
13:59:5030.95time_gap:0
14:05:5030.77time_gap:0 id_gap:15
seq: _21_28
10:16:1631.51time_gap:0 id_gap:40
13:35:0031.24time_gap:0
13:58:5330.98time_gap:0
seq: _44_52
09:37:5130.45time_gap:0 id_gap:28
10:25:4531.88time_gap:0
11:14:0031.82time_gap:0 id_gap:39
14:04:1330.82time_gap:1 id_gap:10
seq: _73_57
09:40:3930.55time_gap:0 id_gap:64
09:51:1230.3time_gap:0 id_gap:13
10:33:0832.5time_gap:0 id_gap:41
14:39:2130.2time_gap:0
seq: _32_39
09:30:4630.34time_gap:0
11:09:0532.03time_gap:0
11:12:0231.96time_gap:0
13:09:1031.32time_gap:0
seq: _37_37
09:47:3730.37time_gap:0 id_gap:52
10:27:2132.21time_gap:0 id_gap:18
13:10:0131.41time_gap:0
seq: _57_22
10:25:2832.0time_gap:0 id_gap:11
10:25:3631.91time_gap:0 id_gap:13
14:39:5130.11time_gap:0
seq: _33_33
09:34:2730.09time_gap:0
09:34:3230.15time_gap:0
10:24:5531.69time_gap:0
13:15:5231.33time_gap:0 id_gap:23
seq: _115_17
13:18:5131.21time_gap:0
13:18:5731.21time_gap:0
14:39:5430.16time_gap:0
seq: _44_12
10:25:0531.77time_gap:0 id_gap:77
10:59:3632.43time_gap:0
13:44:1731.15time_gap:0
seq: _29_37
10:16:0431.5time_gap:0
11:06:2432.09time_gap:0
11:15:0031.86time_gap:0
------卖出------

sell seq: _11_19_12_16_14_18_20_22
10:27:3332.35time_gap:0 id_gap:20
11:00:1232.7time_gap:0
sell seq: _12_14_11_11_17_14_13
10:27:1232.0time_gap:0
10:55:0532.35time_gap:0
10:59:4832.48time_gap:0 id_gap:33
sell seq: _18_15_20_16_13
11:15:4231.81time_gap:0
13:59:1230.96time_gap:0 id_gap:40
sell seq: _12_13_12_13_12
10:26:2931.94time_gap:0 id_gap:100
10:55:5632.35time_gap:0
sell seq: _11_12_11_20_12
10:31:4532.51time_gap:1 id_gap:74
10:59:4832.48time_gap:0
sell seq: _11_11_12_15
10:59:4532.48time_gap:0
14:53:0330.65time_gap:0
sell seq: _23_23_15_12
09:50:5130.3time_gap:0
10:10:0430.9time_gap:0 id_gap:58
10:27:5132.2time_gap:0
sell seq: _12_12_12_12
10:11:5331.25time_gap:0 id_gap:80
10:24:3731.69time_gap:0 id_gap:111
sell seq: _22_16_12_20
10:12:1931.4time_gap:0
10:25:2831.89time_gap:0
sell seq: _17_14_15_17
10:12:2331.4time_gap:0
10:32:3432.41time_gap:0
sell seq: _12_12_25
09:39:0130.7time_gap:0 id_gap:29
10:27:5132.2time_gap:0
sell seq: _12_20_24
09:40:3530.52time_gap:0 id_gap:13
14:23:0430.84time_gap:0 id_gap:20
sell seq: _23_15_22
09:30:2630.69time_gap:0 id_gap:101
09:31:5630.08time_gap:0 id_gap:98
sell seq: _19_29_18
09:52:3230.6time_gap:0 id_gap:25
14:54:2430.75time_gap:0 id_gap:29
sell seq: _33_54_13
10:27:5132.2time_gap:0
14:49:5730.6time_gap:0
sell seq: _33_32_39
09:30:1630.83time_gap:0 id_gap:11
09:30:1830.78time_gap:0 id_gap:11
sell seq: _25_16_24
10:08:5230.79time_gap:1 id_gap:25
10:11:1231.1time_gap:0
10:12:2331.4time_gap:0
sell seq: _24_14_20
14:45:2230.31time_gap:0
14:53:3230.64time_gap:0
sell seq: _26_19_21
10:27:3632.35time_gap:0
10:59:4932.48time_gap:0 id_gap:16
14:38:5830.41time_gap:0 id_gap:57
sell seq: _13_17_22
09:37:3030.35time_gap:0 id_gap:105
13:28:2731.22time_gap:0
sell seq: _14_55_54
09:32:5230.2time_gap:0
14:39:5430.11time_gap:0 id_gap:93
sell seq: _13_38_13
09:33:0630.17time_gap:0 id_gap:25
10:12:0931.35time_gap:0
sell seq: _24_14_27
09:53:0130.71time_gap:0 id_gap:11
10:19:4531.61time_gap:0 id_gap:25
sell seq: _42_23_13
10:27:5132.2time_gap:0
13:45:1731.1time_gap:0 id_gap:24
sell seq: _28_28_26
13:20:4031.27time_gap:0 id_gap:36
13:26:4031.22time_gap:0
sell seq: _26_25_24
10:31:5632.87time_gap:0
13:21:2531.23time_gap:0 id_gap:47
sell seq: _26_13_19
10:16:5031.8time_gap:0
13:17:2431.3time_gap:1 id_gap:24
sell seq: _14_28_14
10:16:5031.8time_gap:0
13:22:0731.31time_gap:0 id_gap:30
sell seq: _20_21_11
10:23:1631.57time_gap:0
10:27:5132.2time_gap:0
sell seq: _32_16_26
10:16:5531.83time_gap:1
10:32:0432.98time_gap:0
11:00:0032.56time_gap:0
sell seq: _153_153_153
10:25:2531.89time_gap:0 id_gap:55
10:25:2531.9time_gap:0 id_gap:48
sell seq: _16_32_12
10:27:3032.37time_gap:0
10:42:2232.18time_gap:0 id_gap:10
sell seq: _32_21
09:30:2430.69time_gap:0
09:33:3330.12time_gap:0 id_gap:53
09:53:0930.6time_gap:0
10:12:0931.38time_gap:0
10:16:4831.8time_gap:0
10:19:4231.67time_gap:0 id_gap:27
10:50:1832.29time_gap:0
13:20:5531.26time_gap:0 id_gap:20
14:53:0330.63time_gap:0
sell seq: _29_43
09:53:0230.7time_gap:0 id_gap:19
10:14:4831.38time_gap:0
10:25:3031.8time_gap:0 id_gap:35
10:39:0831.96time_gap:0
11:20:1931.6time_gap:1 id_gap:29
14:27:2930.65time_gap:0 id_gap:23
sell seq: _38_14
14:38:2730.47time_gap:0
14:46:5430.61time_gap:0
14:48:0730.54time_gap:0
sell seq: _39_26
10:27:1832.15time_gap:0
10:29:5432.13time_gap:0 id_gap:105
14:29:0430.62time_gap:1
sell seq: _13_43
09:30:1630.84time_gap:1
09:30:4430.46time_gap:0
10:32:0432.87time_gap:0
11:25:4331.66time_gap:0
14:38:2430.47time_gap:0
sell seq: _26_26
10:12:4231.39time_gap:0
10:29:4032.17time_gap:0 id_gap:24
14:22:0430.84time_gap:0
sell seq: _79_74
09:30:3430.5time_gap:0 id_gap:67
10:27:0531.94time_gap:0 id_gap:16
10:33:0232.43time_gap:0
13:28:4531.3time_gap:1 id_gap:93
sell seq: _38_17
10:08:3030.8time_gap:0
10:21:2131.69time_gap:0 id_gap:34
10:25:3331.9time_gap:0 id_gap:35
10:29:4732.12time_gap:0
10:32:0932.99time_gap:0
11:13:5831.79time_gap:0
11:26:1131.61time_gap:0
14:53:3430.68time_gap:0
sell seq: _12_52
09:40:2130.6time_gap:0 id_gap:13
10:10:4731.05time_gap:1 id_gap:48
10:26:4431.94time_gap:0 id_gap:84
11:04:4632.08time_gap:0 id_gap:40
14:48:4030.28time_gap:0
14:53:0330.65time_gap:0 id_gap:35
sell seq: _33_67
09:33:0630.25time_gap:0 id_gap:18
10:16:4931.67time_gap:0
14:01:4531.01time_gap:0
sell seq: _28_28
09:30:0430.79time_gap:0 id_gap:10
09:38:4930.69time_gap:0 id_gap:18
10:14:4531.37time_gap:0 id_gap:33
10:26:3332.0time_gap:0 id_gap:65
10:26:3332.0time_gap:0 id_gap:72
10:39:1131.96time_gap:0 id_gap:61
13:18:5431.17time_gap:0
13:18:5531.17time_gap:0 id_gap:18
13:53:1130.94time_gap:1
sell seq: _28_32
09:34:3230.06time_gap:0 id_gap:30
10:42:3432.28time_gap:0
13:14:1631.56time_gap:0
13:22:3631.23time_gap:0
13:38:0431.11time_gap:0
14:39:0430.4time_gap:0 id_gap:109
sell seq: _17_52
09:33:1530.25time_gap:0 id_gap:67
10:17:0831.68time_gap:0 id_gap:19
14:42:0630.4time_gap:0
sell seq: _33_32
09:30:2030.78time_gap:0
10:32:2232.5time_gap:0
10:32:3332.3time_gap:0
13:22:4531.24time_gap:0 id_gap:48
13:26:0731.23time_gap:0 id_gap:22
14:38:0930.53time_gap:0 id_gap:35
14:53:2830.66time_gap:0
sell seq: _115_13
10:31:2132.15time_gap:0 id_gap:64
13:31:1831.27time_gap:0
14:56:5430.81time_gap:0
sell seq: _17_34
10:09:0330.79time_gap:3 id_gap:23
10:30:1432.03time_gap:0
14:45:4030.34time_gap:0
sell seq: _43_33
10:10:1930.94time_gap:0 id_gap:38
13:48:3631.06time_gap:0
14:39:1530.28time_gap:0 id_gap:91
sell seq: _44_17
10:10:0430.9time_gap:0
10:57:2532.15time_gap:0
14:39:4130.17time_gap:0
sell seq: _139_28
13:23:1831.39time_gap:0
13:52:1830.9time_gap:0 id_gap:56
14:55:4830.85time_gap:0
sell seq: _33_16
09:35:1230.47time_gap:0
10:42:0332.0time_gap:0 id_gap:94
14:02:1231.0time_gap:0
14:02:1330.96time_gap:0 id_gap:12
sell seq: _33_39
10:56:3332.27time_gap:0 id_gap:26
11:12:1331.88time_gap:0
13:17:4031.3time_gap:0 id_gap:27
sell seq: _53_42
09:49:1130.36time_gap:0
10:10:5631.02time_gap:0 id_gap:15
13:26:0731.23time_gap:0 id_gap:32
sell seq: _32_23
09:39:4730.3time_gap:0
09:49:0230.49time_gap:0
10:13:2731.49time_gap:0 id_gap:100
10:25:0231.68time_gap:0 id_gap:28
13:21:4631.28time_gap:1
sell seq: _48_61
09:30:4330.41time_gap:1
09:36:1230.45time_gap:1 id_gap:16
09:50:3330.37time_gap:0
sell seq: _36_19
10:00:1030.31time_gap:0
10:12:0831.38time_gap:1
11:02:2432.17time_gap:0
sell seq: _19_37
10:23:5631.66time_gap:0 id_gap:49
10:25:3331.9time_gap:0
11:02:2732.15time_gap:0
sell seq: _67_73
10:27:2132.18time_gap:0 id_gap:20
10:31:4632.5time_gap:0
10:38:2431.9time_gap:0
14:34:0330.42time_gap:0 id_gap:26
sell seq: _48_19
09:33:0730.24time_gap:0
09:59:1630.26time_gap:0
11:04:0232.24time_gap:0
sell seq: _54_54
10:21:3531.68time_gap:0 id_gap:33
13:46:5131.0time_gap:0 id_gap:76
14:32:1930.57time_gap:0 id_gap:57
14:39:5230.11time_gap:0
sell seq: _13_38
10:27:1732.15time_gap:0
10:31:0432.03time_gap:0
10:39:4832.0time_gap:0 id_gap:100
sell seq: _27_21
10:27:0431.94time_gap:0 id_gap:63
10:41:4232.07time_gap:0 id_gap:107
10:59:4932.49time_gap:1 id_gap:30
11:05:2232.12time_gap:0
13:21:5031.27time_gap:0 id_gap:23
13:23:0031.25time_gap:0 id_gap:28
sell seq: _32_19
10:30:0932.03time_gap:0
11:00:0832.66time_gap:0
13:34:0631.19time_gap:0
sell seq: _27_24
10:13:2031.55time_gap:0 id_gap:60
13:00:1431.61time_gap:3 id_gap:67
13:15:0331.44time_gap:0
sell seq: _33_63
10:12:2531.4time_gap:0 id_gap:51
10:18:0131.66time_gap:0
10:30:1432.03time_gap:0

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值:81亿
score:1446 regularGap 284.0


seq: _28_31_27_19_27_25_24_18_29_28_28
10:24:105.9time_gap:0
10:24:105.91time_gap:0
10:31:125.95time_gap:0
seq: _210_89_19_19_21_20
13:24:445.78time_gap:0
13:24:455.79time_gap:0 id_gap:10
seq: _399_100_399_100
09:56:115.96time_gap:0 id_gap:160
09:56:115.97time_gap:0 id_gap:183
seq: _499_499_499
10:27:156.0time_gap:0 id_gap:87
13:24:445.78time_gap:0 id_gap:34
13:24:445.78time_gap:0 id_gap:47
------卖出------

sell seq: _294_21_26_21
14:47:115.75time_gap:1 id_gap:16
14:49:125.75time_gap:1
sell seq: _147_27_147
09:41:236.05time_gap:0 id_gap:11
09:41:246.05time_gap:0 id_gap:87

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:1345 regularGap 1000


seq: _27_12_27_27_27_27_27_27_27_27
13:25:5420.39time_gap:0 id_gap:120
13:25:5420.39time_gap:0 id_gap:65
seq: _20_18_12_12_18_12_12_13
13:54:0520.36time_gap:1 id_gap:878
14:33:2720.19time_gap:3 id_gap:34
seq: _17_14_14_13_19_23_12_18
09:30:2420.28time_gap:1 id_gap:102
13:26:5120.61time_gap:0 id_gap:60
seq: _12_16_14_40_19_12_12
09:35:2119.86time_gap:0 id_gap:17
13:24:4920.3time_gap:0 id_gap:12
seq: _13_13_13_13_13_13_12
09:31:3820.01time_gap:1
09:31:3920.01time_gap:1
seq: _23_27_13_28_18_22
13:28:1821.16time_gap:1 id_gap:427
14:42:1820.14time_gap:0 id_gap:21
seq: _21_12_19_13_18_19
13:28:3121.2time_gap:1 id_gap:508
13:32:5720.9time_gap:0
seq: _28_28_25_26_14
13:29:5520.96time_gap:0 id_gap:12
14:12:3320.32time_gap:0 id_gap:13
seq: _11_12_14_14_36
13:29:1221.18time_gap:1 id_gap:546
13:43:5920.52time_gap:1 id_gap:10
14:14:1120.32time_gap:0 id_gap:12
seq: _11_11_24_11_28
10:20:1520.11time_gap:0 id_gap:63
13:27:1320.68time_gap:0 id_gap:882
seq: _29_18_13_15_31
10:17:3720.05time_gap:0 id_gap:10
13:26:5720.64time_gap:1 id_gap:740
seq: _49_52_93_26_11
13:28:5621.18time_gap:0
13:28:5621.18time_gap:0 id_gap:12
seq: _12_33_65_35_18
13:28:5821.17time_gap:1 id_gap:454
13:30:1321.11time_gap:0
seq: _37_11_21_17
13:27:0220.66time_gap:0 id_gap:839
13:29:1221.18time_gap:0 id_gap:486
seq: _30_25_24_19
13:26:3220.63time_gap:0 id_gap:44
13:27:0920.69time_gap:1 id_gap:925
seq: _51_14_34_12
13:26:5220.6time_gap:0 id_gap:886
13:27:1120.69time_gap:1 id_gap:795
seq: _12_20_11_50
09:37:2419.99time_gap:0 id_gap:818
13:26:5420.64time_gap:1 id_gap:59
seq: _17_26_22_24
13:26:4120.63time_gap:1 id_gap:623
13:28:5521.15time_gap:0 id_gap:449
13:33:3821.0time_gap:0 id_gap:40
seq: _11_23_53_20
13:28:0521.03time_gap:0 id_gap:867
13:31:2520.86time_gap:1 id_gap:272
seq: _21_20_15_21
13:26:3520.6time_gap:0 id_gap:200
13:33:5121.01time_gap:1 id_gap:392
seq: _12_166_12_169
13:29:5521.0time_gap:0 id_gap:45
13:29:5521.0time_gap:0 id_gap:83
seq: _53_13_18
13:23:5620.35time_gap:0
13:26:2120.5time_gap:0 id_gap:535
seq: _23_12_48
13:23:5820.35time_gap:3 id_gap:10
13:26:5220.61time_gap:1 id_gap:66
seq: _64_54_12
13:24:5120.45time_gap:0 id_gap:43
13:24:5220.45time_gap:0 id_gap:49
seq: _20_48_12
13:26:1820.5time_gap:1 id_gap:599
13:28:2221.16time_gap:0 id_gap:966
13:39:1420.66time_gap:1 id_gap:989
seq: _31_31_30
13:26:2320.5time_gap:0 id_gap:101
13:26:5420.64time_gap:0 id_gap:460
seq: _13_19_101
10:30:1020.21time_gap:0
13:31:3120.86time_gap:0 id_gap:460
seq: _32_42_41
09:35:2219.87time_gap:0 id_gap:191
14:42:1820.14time_gap:0
seq: _36_30_37
10:08:0420.05time_gap:0 id_gap:289
13:02:4820.02time_gap:0
seq: _28_37_15
13:02:4820.02time_gap:0
13:28:3321.2time_gap:0 id_gap:56
seq: _57_51_60
11:28:1219.98time_gap:0
13:40:4020.71time_gap:1 id_gap:985
seq: _41_33_29
13:28:5621.16time_gap:0
13:33:4621.0time_gap:0 id_gap:314
seq: _52_11_25
13:26:5120.61time_gap:0 id_gap:424
13:29:0621.16time_gap:0
seq: _19_26_30
13:29:0821.2time_gap:0 id_gap:766
13:33:5821.01time_gap:0 id_gap:914
seq: _50_21_24
13:27:3620.73time_gap:0 id_gap:138
13:28:2721.16time_gap:0 id_gap:945
seq: _32_24_31
13:28:3021.19time_gap:0 id_gap:25
13:28:3121.18time_gap:0 id_gap:976
seq: _30_22_32
13:28:5821.19time_gap:0
13:32:5520.89time_gap:0
seq: _234_234_234
13:33:3720.88time_gap:0 id_gap:36
13:33:3720.92time_gap:0 id_gap:35
seq: _48_12_19
13:28:1621.13time_gap:0 id_gap:324
13:28:5621.18time_gap:0
seq: _47_34_27
13:28:5521.11time_gap:0
13:30:1121.04time_gap:1 id_gap:80
seq: _12_90_28
13:28:4021.22time_gap:0 id_gap:105
13:30:0921.09time_gap:0 id_gap:312
seq: _147_152_28
13:28:2221.17time_gap:0 id_gap:19
13:28:2321.17time_gap:1 id_gap:61
seq: _47_52
13:28:4021.22time_gap:1 id_gap:405
13:29:5520.95time_gap:0 id_gap:16
13:49:4720.41time_gap:1 id_gap:289
seq: _51_26
10:07:0519.98time_gap:0 id_gap:22
10:17:3720.05time_gap:0
13:29:4021.03time_gap:1 id_gap:23
seq: _46_46
13:18:4220.05time_gap:0
13:26:1520.48time_gap:0
13:27:3420.71time_gap:0 id_gap:448
13:27:3420.72time_gap:1 id_gap:433
13:28:4421.22time_gap:0 id_gap:38
seq: _46_72
13:28:4521.18time_gap:0 id_gap:39
13:33:4621.0time_gap:0 id_gap:16
14:45:0020.29time_gap:0 id_gap:11
seq: _236_236
13:36:4420.75time_gap:0 id_gap:130
13:36:4520.76time_gap:0 id_gap:44
13:36:4520.75time_gap:0 id_gap:561
seq: _24_63
13:28:0021.0time_gap:0 id_gap:74
13:32:5820.91time_gap:0
13:42:1720.71time_gap:0
------卖出------

sell seq: _14_14_14_14_12_11_11_12
09:31:1820.04time_gap:0 id_gap:278
09:41:3419.96time_gap:0
sell seq: _25_16_11_16_19_16_13
13:27:1420.69time_gap:0 id_gap:925
13:49:0020.44time_gap:0
sell seq: _13_13_13_13_13_13_13
10:54:5720.17time_gap:1 id_gap:221
10:54:5720.16time_gap:0 id_gap:28
sell seq: _21_21_16_24_14_19
09:39:2619.98time_gap:1
13:29:0521.15time_gap:1 id_gap:440
sell seq: _14_11_15_18_20_21
09:42:2419.94time_gap:0
09:42:2419.94time_gap:0
sell seq: _25_19_17_12_17_12
13:30:4220.81time_gap:0 id_gap:54
13:30:5120.82time_gap:1 id_gap:18
sell seq: _11_11_14_13_27
13:17:0120.03time_gap:0 id_gap:17
13:30:3920.84time_gap:0 id_gap:69
sell seq: _41_41_41_41_42
09:33:3419.91time_gap:0 id_gap:1000
09:33:3419.9time_gap:0 id_gap:751
sell seq: _16_15_37_33
09:58:2120.07time_gap:0
14:45:3520.28time_gap:0 id_gap:561
sell seq: _18_21_17_31
09:32:0320.01time_gap:0 id_gap:511
13:29:0021.2time_gap:0 id_gap:746
sell seq: _15_19_27_21
13:25:3119.96time_gap:0 id_gap:80
13:29:2721.1time_gap:0 id_gap:623
13:38:5120.68time_gap:0 id_gap:851
sell seq: _24_25_20_29
13:26:5220.61time_gap:0 id_gap:427
13:28:2321.13time_gap:0 id_gap:609
sell seq: _15_11_38_12
13:30:4620.81time_gap:0 id_gap:20
13:30:4620.81time_gap:1 id_gap:31
sell seq: _22_46_33_11
13:29:3821.05time_gap:1 id_gap:701
13:30:5120.82time_gap:0 id_gap:117
sell seq: _12_20_19_30
13:28:2321.18time_gap:1 id_gap:727
13:28:3621.19time_gap:1 id_gap:356
sell seq: _64_20_16
13:30:0221.09time_gap:0 id_gap:974
14:11:1220.35time_gap:0 id_gap:49
sell seq: _11_29_35
13:29:5520.95time_gap:0 id_gap:782
13:49:0120.43time_gap:0
sell seq: _58_18_13
13:25:3119.96time_gap:0 id_gap:93
13:47:1320.45time_gap:0 id_gap:547
sell seq: _23_29_25
09:43:4120.11time_gap:1
13:50:5720.45time_gap:0
14:29:0320.25time_gap:0 id_gap:33
sell seq: _33_11_31
10:33:2120.2time_gap:0 id_gap:58
13:43:0220.66time_gap:0 id_gap:36
sell seq: _36_34_26
09:43:4120.12time_gap:1 id_gap:35
14:33:0620.2time_gap:0 id_gap:553
sell seq: _30_22_36
09:41:0220.0time_gap:0 id_gap:509
09:53:0620.16time_gap:0 id_gap:161
sell seq: _54_39_42
09:39:5719.99time_gap:3 id_gap:112
13:30:1320.97time_gap:0
sell seq: _36_36_36
09:41:4719.93time_gap:0 id_gap:590
13:57:5520.56time_gap:0 id_gap:29
sell seq: _11_51_12
13:30:5320.82time_gap:0 id_gap:11
13:44:5520.57time_gap:0
sell seq: _11_15_48
13:29:5620.95time_gap:0 id_gap:368
13:36:4620.74time_gap:0 id_gap:123
sell seq: _53_20_12
13:30:0321.1time_gap:1 id_gap:265
13:35:2920.78time_gap:0 id_gap:327
sell seq: _42_37
13:30:1620.94time_gap:0
13:31:4120.91time_gap:0 id_gap:32
14:32:1020.27time_gap:0 id_gap:33
14:32:5120.23time_gap:0 id_gap:65
sell seq: _52_26
09:34:0819.83time_gap:0
11:06:5020.05time_gap:0 id_gap:621
13:24:0520.29time_gap:0
sell seq: _32_42
13:25:2320.35time_gap:0 id_gap:214
13:31:4120.91time_gap:0 id_gap:188
13:43:0820.63time_gap:0
sell seq: _11_63
09:31:3320.0time_gap:0 id_gap:69
13:30:1720.94time_gap:0
13:46:3020.5time_gap:0 id_gap:585
13:49:0220.43time_gap:0
sell seq: _39_51
09:35:2819.87time_gap:0
13:30:1820.92time_gap:0
13:33:4621.0time_gap:0 id_gap:831
14:44:2820.26time_gap:1 id_gap:785
sell seq: _73_12
10:39:0620.12time_gap:0 id_gap:559
13:29:1221.15time_gap:0 id_gap:978
14:56:4820.29time_gap:0
sell seq: _57_43
10:12:3320.13time_gap:0 id_gap:30
10:12:5520.14time_gap:0 id_gap:26
10:17:0920.1time_gap:0 id_gap:39
sell seq: _46_48
11:19:3020.02time_gap:1 id_gap:30
13:26:3520.59time_gap:0 id_gap:155
13:29:5621.04time_gap:0 id_gap:10
sell seq: _72_58
13:43:4620.55time_gap:3 id_gap:748
13:44:3320.53time_gap:0 id_gap:12
13:46:0920.51time_gap:0
13:46:1020.52time_gap:1

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值:106亿
score:1308 regularGap 140.0


seq: _13_13_13_13_13_13_13_13_13_13_13
09:34:1317.52time_gap:1 id_gap:62
10:29:1619.3time_gap:0 id_gap:35
seq: _18_21_21_21_12_21_21_21_12
09:31:4617.64time_gap:0 id_gap:17
09:31:4617.64time_gap:0 id_gap:39
seq: _22_17_13_18_18_26
10:08:0019.32time_gap:0 id_gap:138
14:08:0018.76time_gap:0 id_gap:69
seq: _16_28_26_16_20_18
09:45:4018.22time_gap:0 id_gap:84
11:04:4018.97time_gap:0 id_gap:85
seq: _20_11_16_22_17_27
13:53:0018.73time_gap:0 id_gap:89
13:59:0018.85time_gap:0 id_gap:29
seq: _12_15_20_17_14_15
10:09:0319.34time_gap:0 id_gap:53
11:07:4918.83time_gap:0
seq: _28_28_14_20_26
09:35:0017.32time_gap:0
14:00:0018.83time_gap:0
seq: _12_12_12_12_47
10:51:0419.5time_gap:0 id_gap:15
11:08:2218.81time_gap:0
seq: _12_29_28_27_14
10:56:0719.29time_gap:0 id_gap:32
13:44:0418.82time_gap:0 id_gap:83
seq: _22_15_11_14_19
10:56:2819.31time_gap:0 id_gap:25
14:02:0018.86time_gap:0 id_gap:128
seq: _18_18_18_18_22
10:29:0519.25time_gap:0
11:23:0418.91time_gap:0 id_gap:12
seq: _25_30_17_13
09:37:3417.9time_gap:0 id_gap:13
10:58:2219.17time_gap:0
seq: _27_14_31_32
09:37:4717.89time_gap:0 id_gap:17
09:37:4717.89time_gap:0 id_gap:22
seq: _22_21_19_25
11:04:1919.0time_gap:0
13:55:0018.68time_gap:0 id_gap:37
seq: _13_18_41_19
13:44:0018.8time_gap:0 id_gap:108
14:06:0018.77time_gap:0 id_gap:18
seq: _28_20_19_32
10:38:1419.44time_gap:0 id_gap:21
11:08:2218.81time_gap:0 id_gap:12
seq: _84_18_18_18
10:45:0219.58time_gap:0 id_gap:80
13:42:0418.83time_gap:0
seq: _30_13_32_19
10:10:0319.39time_gap:0 id_gap:43
14:00:0318.83time_gap:0
seq: _18_11_24_33
13:53:0018.73time_gap:0 id_gap:14
13:55:4418.73time_gap:0 id_gap:15
seq: _28_12_17_24
10:37:3819.46time_gap:0
10:42:0019.41time_gap:0 id_gap:22
11:04:0319.02time_gap:0 id_gap:26
seq: _31_16_20_19
10:51:0419.5time_gap:0 id_gap:13
10:59:0719.12time_gap:0 id_gap:17
seq: _46_11_49_17
10:10:0319.39time_gap:3
14:11:0018.8time_gap:0 id_gap:13
seq: _22_20_17_22
10:23:0819.25time_gap:0
11:05:0818.95time_gap:0 id_gap:34
seq: _21_29_20_16
10:25:0419.29time_gap:0
11:04:3718.96time_gap:0 id_gap:86
seq: _14_14_39_37
10:09:0319.37time_gap:0 id_gap:15
10:56:0419.32time_gap:0
seq: _85_54_52_12
10:23:0819.22time_gap:0 id_gap:106
10:23:0819.23time_gap:0 id_gap:57
seq: _40_45_12_11
10:09:0119.29time_gap:1 id_gap:38
10:20:3719.31time_gap:0 id_gap:116
seq: _47_42_47
09:30:3617.31time_gap:0
09:32:3417.45time_gap:0 id_gap:112
seq: _34_38_38
09:30:4117.31time_gap:0 id_gap:32
09:45:3718.2time_gap:0 id_gap:111
seq: _62_16_14
09:32:0917.53time_gap:1 id_gap:22
11:04:1919.0time_gap:0
seq: _43_32_19
09:37:3417.9time_gap:0
14:12:2218.84time_gap:1 id_gap:29
seq: _35_28_28
09:37:4817.9time_gap:0 id_gap:10
14:12:0018.84time_gap:0 id_gap:25
seq: _28_28_40
09:32:4817.61time_gap:1
09:37:5017.9time_gap:0
seq: _28_40_52
09:41:3417.99time_gap:0
09:42:3117.84time_gap:0
seq: _15_42_37
09:45:3718.2time_gap:0
13:38:0018.74time_gap:0 id_gap:26
seq: _42_37_16
09:56:0118.75time_gap:0 id_gap:52
14:12:0018.84time_gap:0 id_gap:16
seq: _29_47_29
09:52:4318.24time_gap:0
14:55:4219.35time_gap:0 id_gap:88
seq: _64_16_14
13:54:0618.66time_gap:0 id_gap:138
14:08:0018.76time_gap:0 id_gap:100
seq: _79_23_12
10:44:5919.5time_gap:0 id_gap:22
13:59:0018.85time_gap:0 id_gap:32
seq: _24_92_49
10:23:0819.24time_gap:0
14:00:0518.83time_gap:3 id_gap:99
seq: _39_12_30
10:07:0019.14time_gap:0 id_gap:108
14:01:1418.83time_gap:0 id_gap:105
seq: _35_16_32
10:10:0319.39time_gap:0 id_gap:25
11:04:3819.0time_gap:0
seq: _13_42_25
10:09:0319.34time_gap:0 id_gap:52
14:11:0018.8time_gap:0 id_gap:15
seq: _52_70_49
10:29:0519.25time_gap:0
11:23:0418.91time_gap:0
seq: _71_57_13
10:23:0919.3time_gap:0 id_gap:32
10:23:0919.3time_gap:0 id_gap:25
seq: _39_29_18
10:09:0019.29time_gap:0 id_gap:84
10:29:0519.24time_gap:0 id_gap:87
seq: _18_72
09:30:0017.01time_gap:0 id_gap:17
09:49:2818.05time_gap:0
10:44:5919.51time_gap:0
14:16:0419.03time_gap:0 id_gap:25
seq: _44_44
09:30:5917.51time_gap:0
09:31:1717.53time_gap:0
11:08:2318.8time_gap:0 id_gap:16
seq: _29_67
09:31:5217.6time_gap:0 id_gap:18
11:04:1918.91time_gap:0 id_gap:27
13:16:5419.04time_gap:0
seq: _61_61
09:31:5517.6time_gap:0 id_gap:52
11:04:0319.01time_gap:0
11:04:0319.01time_gap:0
seq: _51_54
09:35:2917.6time_gap:0
10:41:0419.42time_gap:0
10:44:5919.51time_gap:0
seq: _52_39
09:31:5917.59time_gap:0 id_gap:17
09:43:1318.01time_gap:0 id_gap:74
14:31:2519.23time_gap:1 id_gap:121
seq: _56_56
09:37:4817.89time_gap:1
09:39:5517.74time_gap:0
09:42:3717.84time_gap:0
seq: _16_77
09:40:1617.73time_gap:0
10:11:3119.8time_gap:0
11:04:2119.01time_gap:0
13:55:0018.68time_gap:0
14:47:0519.38time_gap:0 id_gap:17
seq: _46_64
09:48:5318.13time_gap:1 id_gap:98
13:53:0418.72time_gap:0
14:07:4218.72time_gap:1 id_gap:88
seq: _48_56
09:44:0417.92time_gap:0
10:10:0219.39time_gap:0
14:56:4719.4time_gap:0 id_gap:91
seq: _53_58
09:36:4017.95time_gap:1 id_gap:57
10:23:1219.2time_gap:0
13:48:0018.81time_gap:0 id_gap:24
seq: _83_17
09:46:1418.37time_gap:0 id_gap:45
14:12:2118.85time_gap:0 id_gap:57
14:54:1019.24time_gap:0
seq: _62_27
09:53:1218.51time_gap:0
10:40:5819.37time_gap:0
14:53:2219.61time_gap:0
seq: _53_29
10:23:0819.26time_gap:0
10:27:1319.27time_gap:1
13:53:0018.73time_gap:0
------卖出------

sell seq: _18_13_12_18_19_11_15_17_15
09:37:4017.85time_gap:0 id_gap:83
11:04:4018.96time_gap:0 id_gap:91
sell seq: _21_23_25_18_12_19_23
09:37:4617.8time_gap:0 id_gap:62
09:42:3717.82time_gap:0 id_gap:107
sell seq: _16_14_17_12_12_17_14
09:43:4917.87time_gap:0 id_gap:90
10:46:1619.56time_gap:0 id_gap:32
sell seq: _23_20_13_13_14_16_21
09:37:2817.9time_gap:0 id_gap:13
11:05:4318.95time_gap:0 id_gap:64
sell seq: _12_20_17_28_29_16_13
10:58:0719.16time_gap:0 id_gap:10
10:59:0719.11time_gap:0 id_gap:65
sell seq: _30_11_13_22_20_11
09:31:4117.63time_gap:0
11:05:2218.95time_gap:0 id_gap:14
sell seq: _13_18_30_19_16_22
09:39:5517.7time_gap:0 id_gap:50
09:40:5817.9time_gap:0 id_gap:98
sell seq: _16_21_12_12_11_20
09:39:0717.82time_gap:0
09:41:4917.92time_gap:0 id_gap:13
10:41:4319.34time_gap:0 id_gap:96
sell seq: _23_21_21_19_12_12
09:41:4017.96time_gap:0 id_gap:88
09:42:3717.82time_gap:0 id_gap:65
sell seq: _23_17_12_15_15_14
09:39:1617.83time_gap:0 id_gap:18
11:07:2818.88time_gap:0 id_gap:33
sell seq: _21_20_21_15_21_21
09:37:5217.88time_gap:0 id_gap:99
09:52:0118.2time_gap:0 id_gap:23
sell seq: _21_21_21_15_18_18
09:37:5217.88time_gap:0 id_gap:80
09:49:1018.06time_gap:0 id_gap:137
sell seq: _22_11_26_29_27_21
09:46:2218.12time_gap:0
11:02:1619.12time_gap:0 id_gap:33
sell seq: _26_12_18_15_15_12
09:48:4618.13time_gap:0
11:03:3119.08time_gap:0 id_gap:25
sell seq: _21_17_15_26_29_28
09:47:4318.21time_gap:0
09:52:4018.22time_gap:0 id_gap:134
sell seq: _13_15_24_14_20_29
11:05:1918.95time_gap:0 id_gap:21
14:53:5819.25time_gap:0 id_gap:12
sell seq: _14_27_26_11_12
09:30:3617.31time_gap:0 id_gap:97
10:45:1019.52time_gap:0
sell seq: _25_11_19_13_19
09:33:3217.68time_gap:1 id_gap:81
11:01:5519.12time_gap:0 id_gap:41
14:01:2118.78time_gap:0 id_gap:12
sell seq: _16_18_21_18_26
09:39:4317.7time_gap:0 id_gap:21
11:07:1318.9time_gap:0 id_gap:31
sell seq: _20_13_14_25_22
09:39:5517.7time_gap:0 id_gap:30
10:47:2519.54time_gap:0 id_gap:23
sell seq: _18_30_19_16_22
09:43:2817.89time_gap:0
09:48:1118.3time_gap:1 id_gap:89
sell seq: _17_18_26_16_12
09:40:1617.72time_gap:0 id_gap:83
11:06:3718.95time_gap:0 id_gap:82
sell seq: _13_13_28_21_19
09:42:3117.81time_gap:0
11:03:4619.04time_gap:0 id_gap:70
sell seq: _22_13_17_21_22
09:41:4317.94time_gap:0 id_gap:49
10:56:2819.3time_gap:0
11:03:1919.09time_gap:0 id_gap:66
sell seq: _17_19_21_11_18
09:37:4017.85time_gap:0 id_gap:132
09:41:4617.92time_gap:0 id_gap:45
09:42:5817.91time_gap:0
sell seq: _30_13_14_19_16
09:38:3417.89time_gap:0 id_gap:48
09:42:5817.91time_gap:0 id_gap:137
sell seq: _17_17_11_15_41
09:42:4617.89time_gap:0 id_gap:27
09:52:2218.16time_gap:0 id_gap:99
sell seq: _37_15_13_11_11
09:43:2217.89time_gap:0
09:47:5518.28time_gap:0
sell seq: _13_23_19_23_12
09:37:2817.9time_gap:0 id_gap:112
10:59:0419.06time_gap:0 id_gap:86
sell seq: _23_13_11_11_39
09:36:3117.92time_gap:1 id_gap:10
10:42:0419.39time_gap:0 id_gap:39
sell seq: _18_23_16_16_21
09:38:4617.93time_gap:0 id_gap:99
09:48:2218.27time_gap:0
sell seq: _30_18_32_14_16
09:41:2217.93time_gap:0 id_gap:14
13:53:2218.67time_gap:0
sell seq: _31_14_23_29_22
09:41:1317.91time_gap:0 id_gap:60
09:46:0418.3time_gap:0
sell seq: _33_21_42_11_36
09:41:0117.94time_gap:0
09:47:3718.24time_gap:0
sell seq: _12_27_21_27_16
09:46:2818.07time_gap:0 id_gap:76
09:47:5218.31time_gap:0 id_gap:84
10:50:5519.42time_gap:0 id_gap:35
sell seq: _33_33_13_33_24
09:50:2418.16time_gap:1 id_gap:58
10:56:0719.25time_gap:0 id_gap:11
sell seq: _17_23_23_15_11
09:48:1618.31time_gap:0 id_gap:16
09:51:0718.17time_gap:0
sell seq: _18_18_18_18_12
09:53:0418.46time_gap:0
09:53:0418.46time_gap:0 id_gap:118
sell seq: _11_30_12_12_22
11:06:3418.95time_gap:0 id_gap:69
11:07:4918.81time_gap:0 id_gap:71
sell seq: _24_24_24_24_24
11:04:2818.89time_gap:0
11:04:2818.89time_gap:1
11:08:0418.73time_gap:1 id_gap:126
sell seq: _13_15_16_28_13
10:45:1019.52time_gap:0
11:04:5518.9time_gap:0
sell seq: _16_22_14_21_13
10:56:5219.29time_gap:0 id_gap:125
11:06:1018.94time_gap:0 id_gap:41
sell seq: _13_24_17_17_14
10:58:4919.11time_gap:0 id_gap:69
10:59:5819.16time_gap:0 id_gap:97
sell seq: _16_25_44_19
09:32:2617.47time_gap:0 id_gap:11
13:54:1018.66time_gap:0 id_gap:107
sell seq: _20_13_14_43
09:32:1617.5time_gap:0
09:33:1917.7time_gap:0 id_gap:17
sell seq: _37_18_34_15
09:40:0417.72time_gap:0
14:53:5819.25time_gap:0
sell seq: _13_15_23_37
09:39:3417.76time_gap:0
10:45:1919.56time_gap:0
sell seq: _21_23_25_18
09:50:5218.14time_gap:0
11:07:2518.88time_gap:0
sell seq: _21_20_27_17
09:41:1017.96time_gap:1
09:42:3117.81time_gap:0
09:46:1318.23time_gap:0 id_gap:34
11:05:2518.95time_gap:0 id_gap:45
sell seq: _16_19_44_15
09:39:0717.82time_gap:0
09:51:4618.21time_gap:0
sell seq: _30_22_16_22
09:39:1017.88time_gap:0
09:46:1718.25time_gap:1 id_gap:12
sell seq: _16_20_26_26
09:42:4617.89time_gap:0 id_gap:51
10:45:1019.52time_gap:0 id_gap:20
sell seq: _42_30_42_36
09:38:5517.9time_gap:0 id_gap:21
09:52:4918.3time_gap:0 id_gap:63
sell seq: _26_29_20_18
09:51:0118.17time_gap:0 id_gap:10
10:59:1019.11time_gap:0 id_gap:18
sell seq: _38_21_13_16
09:52:0418.2time_gap:0 id_gap:31
10:50:1919.36time_gap:0 id_gap:44
sell seq: _11_13_59_11
09:48:2918.23time_gap:0 id_gap:102
13:53:2218.67time_gap:0 id_gap:15
sell seq: _64_64_64_64
09:50:1518.27time_gap:0
09:50:1618.27time_gap:1 id_gap:50
sell seq: _22_34_24_21
09:46:0718.3time_gap:0 id_gap:18
11:07:4318.82time_gap:0 id_gap:105
sell seq: _31_31_21_31
09:52:5218.3time_gap:0 id_gap:87
09:52:5218.3time_gap:0 id_gap:47
sell seq: _31_25_31_31
09:52:5218.3time_gap:0 id_gap:16
09:52:5218.3time_gap:0 id_gap:140
sell seq: _24_30_15_13
11:07:3718.85time_gap:0 id_gap:57
13:53:3518.66time_gap:0
sell seq: _32_25_36
09:30:5417.46time_gap:0 id_gap:13
09:46:1318.25time_gap:0 id_gap:104
sell seq: _36_12_46
09:32:1317.51time_gap:0 id_gap:20
14:55:0219.29time_gap:0 id_gap:53
sell seq: _12_94_66
09:31:1017.53time_gap:0 id_gap:51
09:36:4717.97time_gap:0 id_gap:120
sell seq: _13_63_14
09:33:2017.7time_gap:0 id_gap:94
09:45:5518.26time_gap:0 id_gap:12
sell seq: _24_39_22
09:39:2817.78time_gap:0 id_gap:46
11:07:4018.83time_gap:0
sell seq: _43_50_32
09:46:1618.17time_gap:0 id_gap:24
09:50:3718.12time_gap:0
sell seq: _31_55_18
09:46:1618.17time_gap:0 id_gap:14
09:46:1918.16time_gap:1
13:54:0818.62time_gap:0 id_gap:11
sell seq: _33_33_32
09:50:2418.16time_gap:0
09:50:2518.16time_gap:0
09:50:2518.16time_gap:1 id_gap:101
sell seq: _29_33_22
09:50:4618.16time_gap:0
11:05:5218.95time_gap:0
sell seq: _64_64_64
09:50:1418.27time_gap:0 id_gap:80
09:50:1418.27time_gap:0
09:50:1518.27time_gap:0 id_gap:18
sell seq: _11_47_26
11:04:3418.86time_gap:0 id_gap:114
13:53:3518.66time_gap:0 id_gap:25
sell seq: _38_24_30
14:39:2019.07time_gap:0 id_gap:78
14:55:1319.29time_gap:0 id_gap:114
sell seq: _51_52
09:30:2817.28time_gap:0 id_gap:134
10:40:1819.35time_gap:0 id_gap:90
10:41:5419.39time_gap:0 id_gap:86
sell seq: _43_43
09:31:1017.53time_gap:0 id_gap:124
09:36:3717.95time_gap:0 id_gap:75
09:40:3417.71time_gap:0
09:46:1018.3time_gap:0 id_gap:17
10:58:1019.2time_gap:0 id_gap:16
sell seq: _59_59
09:31:1117.58time_gap:0 id_gap:46
09:46:1218.34time_gap:0
14:37:5319.16time_gap:0
sell seq: _56_56
09:31:3517.7time_gap:1 id_gap:28
09:36:4717.97time_gap:0
09:38:5617.98time_gap:0
09:43:3517.96time_gap:0
09:46:0518.34time_gap:0
sell seq: _47_47
09:47:3718.24time_gap:0
09:47:4118.26time_gap:0
09:47:4118.26time_gap:1 id_gap:19
09:47:4218.26time_gap:1
09:50:2518.12time_gap:0 id_gap:14
14:54:0719.25time_gap:0
14:54:0719.25time_gap:0
sell seq: _69_13
10:32:0619.67time_gap:0 id_gap:71
10:48:1919.53time_gap:0
11:05:0018.94time_gap:0 id_gap:37

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:1273 regularGap 1000


seq: _8_13_9_9
09:32:4362.67time_gap:1
11:29:0764.75time_gap:1 id_gap:236
13:32:5664.53time_gap:0 id_gap:68
seq: _10_16_15_18
11:04:5064.85time_gap:0 id_gap:244
14:50:0063.5time_gap:0
seq: _8_13_9
09:37:0262.41time_gap:0 id_gap:307
11:17:2465.03time_gap:0 id_gap:22
seq: _9_9_16
10:06:4463.35time_gap:1 id_gap:860
13:43:1764.52time_gap:3 id_gap:464
13:47:2264.37time_gap:1 id_gap:179
13:59:1964.25time_gap:0 id_gap:118
seq: _16_9_15
09:30:2062.68time_gap:0
10:29:4564.46time_gap:0 id_gap:958
seq: _11_11_10
09:40:4462.73time_gap:0 id_gap:168
09:58:4163.21time_gap:1
10:59:2665.28time_gap:0 id_gap:78
11:01:0465.29time_gap:0 id_gap:89
11:13:5964.59time_gap:0
seq: _18_8_8
09:48:4263.28time_gap:0
10:28:4564.54time_gap:0 id_gap:121
seq: _11_13_14
09:55:4163.5time_gap:0 id_gap:17
11:07:0664.95time_gap:0 id_gap:65
seq: _9_27_11
10:11:5963.98time_gap:0 id_gap:53
13:34:3464.49time_gap:0 id_gap:42
seq: _17_16
09:30:1662.67time_gap:1 id_gap:31
10:11:5963.98time_gap:0
10:12:4564.15time_gap:0
10:13:4564.16time_gap:0
10:58:2565.24time_gap:0
11:26:4664.85time_gap:0
14:50:0063.5time_gap:0
seq: _9_16
09:38:1162.48time_gap:0
09:45:3563.17time_gap:0
09:46:0963.1time_gap:0
10:04:4463.33time_gap:0
10:05:1663.26time_gap:0
10:23:1764.3time_gap:3 id_gap:155
13:34:4064.6time_gap:0
13:38:0164.39time_gap:0
14:02:1364.17time_gap:0
seq: _16_9
10:20:3364.33time_gap:0 id_gap:617
10:23:2264.25time_gap:1 id_gap:180
10:27:1364.45time_gap:1 id_gap:418
seq: _9_23
09:45:2163.13time_gap:0
09:46:0563.18time_gap:0
13:01:2264.43time_gap:0
13:26:0164.62time_gap:0
seq: _9_32
09:30:4462.21time_gap:0 id_gap:748
09:31:2061.95time_gap:0 id_gap:903
13:17:4364.21time_gap:1 id_gap:884
seq: _23_8
09:39:3162.6time_gap:0
14:30:4663.83time_gap:0
14:51:4763.6time_gap:0 id_gap:23
seq: _11_14
09:37:5062.52time_gap:0
10:00:1563.23time_gap:0
10:29:3065.52time_gap:0
10:33:5564.34time_gap:3 id_gap:119
11:12:2164.75time_gap:0 id_gap:68
11:15:2065.03time_gap:0 id_gap:40
11:25:5964.84time_gap:0 id_gap:35
13:18:5365.16time_gap:0
seq: _13_14
09:40:2662.77time_gap:0
10:12:5564.19time_gap:0 id_gap:106
10:28:5264.58time_gap:0
10:29:4364.52time_gap:1 id_gap:36
10:35:2564.47time_gap:0
10:36:2064.37time_gap:0
10:37:2564.45time_gap:0
10:47:1964.42time_gap:0 id_gap:11
13:25:0064.66time_gap:0
seq: _12_23
09:41:2762.75time_gap:0
09:42:4562.94time_gap:0 id_gap:39
10:58:4365.26time_gap:0
13:45:4664.24time_gap:0
seq: _8_26
09:46:0663.05time_gap:0
14:20:3364.09time_gap:0
14:40:1863.59time_gap:0
14:46:0263.76time_gap:0
seq: _17_24
09:44:0063.19time_gap:0
09:47:2163.07time_gap:0
13:32:3564.55time_gap:0
seq: _12_13
10:11:4963.8time_gap:0
10:36:2564.41time_gap:0
10:57:5565.29time_gap:1 id_gap:931
14:53:0163.85time_gap:0
seq: _18_8
09:46:5863.11time_gap:0
10:03:4263.49time_gap:0
11:14:2064.6time_gap:0 id_gap:10
seq: _27_27
10:36:3564.28time_gap:0
10:37:5564.39time_gap:0
10:58:2265.23time_gap:0 id_gap:83
11:03:1264.99time_gap:0
seq: _9_38
13:25:2564.71time_gap:0
14:22:4464.02time_gap:0
14:53:3163.8time_gap:0
seq: _18_12
10:42:5064.29time_gap:0
10:59:1365.28time_gap:1 id_gap:84
13:04:2564.19time_gap:0
------卖出------

sell seq: _8_11_10_10
10:37:2564.38time_gap:0 id_gap:29
10:58:1665.17time_gap:0 id_gap:286
sell seq: _13_9_9
09:31:5562.69time_gap:0
10:48:2864.7time_gap:0 id_gap:14
10:56:3765.03time_gap:0 id_gap:21
11:03:1264.99time_gap:1 id_gap:309
13:33:5964.44time_gap:0 id_gap:99
sell seq: _8_8_11
09:31:2061.93time_gap:0 id_gap:17
13:25:0464.88time_gap:0
sell seq: _12_14_9
09:41:2762.75time_gap:0 id_gap:243
11:26:2664.78time_gap:0
13:59:1164.13time_gap:0 id_gap:12
14:05:0064.06time_gap:1 id_gap:20
sell seq: _11_11_9
09:45:5163.17time_gap:0
10:37:3864.36time_gap:0
sell seq: _11_11_17
11:20:0265.23time_gap:0
14:05:2164.0time_gap:0 id_gap:25
sell seq: _14_22_8
10:20:3164.37time_gap:0
11:20:1964.64time_gap:0
sell seq: _18_12
09:30:1362.95time_gap:0
10:46:2464.44time_gap:0
14:32:1363.51time_gap:0
sell seq: _21_16
09:30:3862.26time_gap:0 id_gap:386
09:50:0963.7time_gap:0
14:19:4463.98time_gap:0 id_gap:63
sell seq: _8_18
09:30:4162.13time_gap:0 id_gap:521
09:47:1963.07time_gap:0
09:52:3963.38time_gap:0
13:03:5463.26time_gap:0
13:53:5564.11time_gap:0
14:21:2063.91time_gap:0
sell seq: _26_8
09:30:4262.1time_gap:0
09:41:5562.98time_gap:1
13:54:5664.21time_gap:0
sell seq: _12_14
09:34:5262.24time_gap:0
09:49:1563.53time_gap:0 id_gap:87
09:50:0963.7time_gap:0 id_gap:14
09:50:1863.65time_gap:1 id_gap:111
09:54:1363.41time_gap:0
10:35:1664.45time_gap:0
10:39:0464.42time_gap:0
10:58:1665.18time_gap:0 id_gap:62
13:52:1164.05time_gap:0
sell seq: _17_16
09:35:0462.23time_gap:0
09:44:4463.08time_gap:0
10:20:4364.25time_gap:0
11:14:4564.94time_gap:0
13:09:5463.2time_gap:0
14:00:3764.12time_gap:0
14:54:0263.66time_gap:0
sell seq: _16_14
09:54:1163.27time_gap:0
10:28:0464.46time_gap:0 id_gap:20
10:45:0064.49time_gap:0 id_gap:34
sell seq: _13_13
10:12:5564.19time_gap:1
10:14:3164.25time_gap:0 id_gap:18
10:57:3765.11time_gap:3 id_gap:17
13:24:5464.66time_gap:0
13:54:2164.18time_gap:0 id_gap:12
sell seq: _12_27
10:12:3364.13time_gap:0
11:00:2565.3time_gap:0
14:52:1363.63time_gap:0
sell seq: _21_8
10:20:3364.33time_gap:0
13:32:3564.55time_gap:0
14:16:3964.09time_gap:0
sell seq: _93_78
11:14:2064.6time_gap:0 id_gap:75
11:16:5965.1time_gap:0 id_gap:28
11:17:4365.08time_gap:0 id_gap:31
11:18:3465.05time_gap:0 id_gap:22
11:20:0265.23time_gap:0 id_gap:34
11:25:3764.79time_gap:0 id_gap:45

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值:43亿
score:1212 regularGap 97.0


seq: _13_15_13_14_13_11_13_12_13_13_13
11:22:1012.55time_gap:0
14:47:1012.07time_gap:0 id_gap:11
seq: _29_16_17_19_19_19_18_19_12_18_12
09:42:2612.25time_gap:0
14:47:1012.08time_gap:0
seq: _18_18_18_18_18_18_18_18_18_18_18
14:40:4112.02time_gap:0 id_gap:87
14:40:4112.02time_gap:0 id_gap:78
seq: _19_14_26_13_11_13_13_14_14
09:42:5512.21time_gap:0
14:47:1812.06time_gap:0 id_gap:18
seq: _21_21_21_21_21_21_21_21_21
14:40:3312.02time_gap:0 id_gap:85
14:40:3312.02time_gap:1 id_gap:85
seq: _39_21_18_32_39_39_39
14:41:3111.94time_gap:0 id_gap:83
14:41:3111.94time_gap:0 id_gap:97
seq: _103_11_13_11_11_18
11:08:0912.61time_gap:0 id_gap:28
11:08:1012.62time_gap:1
seq: _15_33_37_31_34
09:34:0112.03time_gap:0 id_gap:51
10:15:0413.05time_gap:0 id_gap:21
seq: _31_30_31_32_30
09:30:3712.61time_gap:0 id_gap:79
10:10:3312.89time_gap:1
10:25:3512.96time_gap:0
seq: _88_99_51_99_99
09:30:3212.6time_gap:0
09:30:3812.55time_gap:0 id_gap:13
seq: _31_29_26_22_20
14:34:5112.12time_gap:0
14:34:5112.12time_gap:0
seq: _92_46_88_167_18
14:51:2911.91time_gap:0 id_gap:13
14:52:0811.87time_gap:0
seq: _88_99_99_99
09:30:0813.24time_gap:0
09:30:1413.11time_gap:0
09:30:5912.86time_gap:0
seq: _96_11_11_18
11:08:1012.65time_gap:0 id_gap:28
14:10:3112.1time_gap:0 id_gap:20
seq: _36_36_36_36
14:41:3111.91time_gap:0 id_gap:71
14:41:3111.91time_gap:0 id_gap:59
seq: _88_99_99
09:30:2012.95time_gap:0
09:30:2612.8time_gap:0 id_gap:10
09:31:0212.88time_gap:1
seq: _38_49_44
10:27:1513.02time_gap:0
10:31:3413.12time_gap:0
seq: _43_57_116
10:17:3412.67time_gap:0 id_gap:15
10:54:4012.84time_gap:3 id_gap:19
seq: _125_111_147
09:30:4512.55time_gap:1 id_gap:21
09:33:0812.27time_gap:1
seq: _28_47_52
14:13:0912.21time_gap:0
14:51:0111.91time_gap:0
seq: _81_81_81
14:41:4111.96time_gap:0 id_gap:42
14:41:4111.95time_gap:0 id_gap:49
seq: _38_123
09:32:1112.21time_gap:0
10:04:4612.76time_gap:0 id_gap:78
10:15:0813.05time_gap:0
seq: _39_93
10:10:2712.9time_gap:0
10:16:3913.0time_gap:0
11:26:0012.36time_gap:0
seq: _79_79
09:30:3712.61time_gap:0
09:30:3712.61time_gap:0 id_gap:45
14:41:4111.93time_gap:0 id_gap:23
14:41:4111.93time_gap:0 id_gap:45
------卖出------

sell seq: _96_101_51_406
10:59:2612.7time_gap:0 id_gap:26
11:13:3212.52time_gap:0 id_gap:44
sell seq: _103_13_14
10:26:2713.08time_gap:0 id_gap:77
10:58:5912.56time_gap:0 id_gap:97
sell seq: _23_13_100
09:30:1812.95time_gap:0 id_gap:92
09:48:0212.2time_gap:0 id_gap:61
sell seq: _21_28_155
10:11:2212.93time_gap:1
11:12:2812.58time_gap:0
sell seq: _30_24_172
10:02:5012.7time_gap:0
11:24:3712.54time_gap:0
sell seq: _14_19_102
10:00:3112.1time_gap:0
10:36:0412.91time_gap:0
11:00:2312.75time_gap:0
sell seq: _44_52_82
09:45:0112.33time_gap:0 id_gap:67
14:31:0912.17time_gap:1
sell seq: _135_11
09:54:4911.92time_gap:1 id_gap:81
09:59:1811.77time_gap:0 id_gap:89
13:07:1812.17time_gap:0 id_gap:10
sell seq: _234_66
13:25:2912.49time_gap:0 id_gap:14
13:25:3512.39time_gap:0 id_gap:30
13:25:3812.36time_gap:0 id_gap:28
13:25:4112.32time_gap:0 id_gap:27
13:25:4412.29time_gap:0
13:25:4712.29time_gap:0
13:25:5012.29time_gap:0 id_gap:30
sell seq: _93_63
09:30:4412.51time_gap:0 id_gap:25
11:19:2812.59time_gap:0
14:34:5112.12time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:127亿
score:1193 regularGap 153.20000000000027


seq: _11_10_19_13_12
09:39:4355.31time_gap:0 id_gap:32
10:04:3757.44time_gap:0 id_gap:14
seq: _11_9_13_12
09:32:4254.08time_gap:0 id_gap:65
13:17:0456.55time_gap:0 id_gap:56
seq: _9_21
09:30:3453.92time_gap:0
09:47:5856.65time_gap:0
10:19:3357.9time_gap:0
10:38:0757.45time_gap:0
13:41:0456.11time_gap:0 id_gap:39
14:03:4856.49time_gap:0
seq: _17_12
09:33:0654.35time_gap:0
09:34:4654.57time_gap:0
09:45:0655.76time_gap:0
09:45:3755.88time_gap:0
09:50:4757.26time_gap:0
09:52:0457.6time_gap:0
09:57:1357.81time_gap:0
10:04:3757.44time_gap:0 id_gap:26
10:19:2457.92time_gap:0
10:23:0058.3time_gap:0
14:43:2356.36time_gap:0
seq: _17_18
09:31:3854.2time_gap:0
09:50:0657.14time_gap:0
09:51:2857.16time_gap:0 id_gap:51
09:52:5357.66time_gap:0 id_gap:29
10:09:3158.0time_gap:0 id_gap:35
13:00:0056.69time_gap:0
seq: _22_11
09:39:4355.31time_gap:0 id_gap:80
09:50:5657.23time_gap:0
13:00:2456.6time_gap:0
seq: _11_28
09:39:4355.31time_gap:0 id_gap:17
10:05:3457.47time_gap:0
14:01:3356.77time_gap:0
seq: _14_21
09:39:4355.31time_gap:0
10:20:2457.91time_gap:0
10:52:1657.38time_gap:0
seq: _19_9
09:43:0355.58time_gap:0
10:33:0157.54time_gap:0
14:02:0356.78time_gap:0 id_gap:126
------卖出------

sell seq: _14_14_10_13
10:48:5257.5time_gap:0 id_gap:117
14:55:0056.1time_gap:0
sell seq: _11_16_11
09:48:3056.9time_gap:0 id_gap:64
11:13:0556.94time_gap:0
sell seq: _17_32_10
10:13:4857.86time_gap:0 id_gap:13
10:36:5257.51time_gap:0 id_gap:130
sell seq: _17_12
09:30:4253.89time_gap:0
09:45:5355.95time_gap:0 id_gap:14
09:50:2357.09time_gap:0
09:58:0658.14time_gap:0 id_gap:38
sell seq: _17_17
09:31:1053.92time_gap:0
09:35:2855.04time_gap:0
09:45:0255.7time_gap:0
10:32:3457.55time_gap:0
11:04:1956.91time_gap:0 id_gap:47
sell seq: _11_22
09:48:3256.8time_gap:0 id_gap:34
10:36:4057.54time_gap:0
13:03:4356.3time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:1169 regularGap 144.0


seq: _11_14_22_22
10:26:2354.7time_gap:0 id_gap:76
14:49:1553.01time_gap:0 id_gap:91
seq: _17_13_17
09:32:1553.1time_gap:0 id_gap:118
10:39:5554.46time_gap:1 id_gap:44
13:57:1453.41time_gap:0
seq: _11_20_11
10:26:0554.65time_gap:0 id_gap:131
14:49:1453.01time_gap:1 id_gap:42
seq: _10_13_11
09:35:0553.0time_gap:0
10:44:2554.18time_gap:0
14:49:2153.04time_gap:0
seq: _18_18_18
10:17:1554.5time_gap:0 id_gap:15
10:17:1554.5time_gap:0
seq: _13_17
09:35:4553.05time_gap:0 id_gap:19
10:23:2554.7time_gap:0
10:31:2954.54time_gap:0
10:44:3654.3time_gap:0
10:47:5554.34time_gap:0
13:09:0653.66time_gap:0
13:15:4653.86time_gap:0
13:54:4253.55time_gap:0
14:20:2653.34time_gap:0
14:29:4153.24time_gap:0
14:49:1553.01time_gap:0 id_gap:14
seq: _14_22
09:51:4954.44time_gap:0
10:14:2254.49time_gap:0
10:45:5854.36time_gap:0
14:49:1553.01time_gap:0 id_gap:38
14:56:3853.16time_gap:0
seq: _22_18
09:53:4954.95time_gap:0
10:26:0554.65time_gap:0 id_gap:138
10:54:0854.24time_gap:0
14:51:1053.0time_gap:0
seq: _21_12
10:17:2654.6time_gap:0
10:44:0954.23time_gap:0 id_gap:82
14:42:0852.9time_gap:0
seq: _16_18
10:10:0654.48time_gap:0
10:36:3954.57time_gap:0
13:30:2753.93time_gap:0
------卖出------

sell seq: _10_12_11
14:49:2153.04time_gap:0 id_gap:124
14:55:0853.1time_gap:0
sell seq: _14_21
09:51:4954.44time_gap:0
13:24:0354.1time_gap:0
13:37:0653.8time_gap:0
sell seq: _13_17
09:42:0354.31time_gap:0 id_gap:98
09:51:3754.37time_gap:0
09:54:1454.84time_gap:0
10:08:3954.47time_gap:0
10:31:2954.54time_gap:0
10:47:5554.34time_gap:0
13:09:0653.66time_gap:0
13:45:3253.73time_gap:0 id_gap:28
13:54:4253.55time_gap:0
14:20:2653.34time_gap:0
14:31:4953.2time_gap:0
sell seq: _16_22
10:54:0854.24time_gap:0
14:51:1053.0time_gap:0
14:52:5953.12time_gap:0
sell seq: _17_16
09:40:3753.98time_gap:0 id_gap:14
10:36:3954.57time_gap:0
13:15:4653.86time_gap:0
13:30:2753.93time_gap:0

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值:40亿
score:1166 regularGap 117.0


seq: _11_11_11_11_11_11_11_11_11_11_11
11:11:4314.77time_gap:1 id_gap:39
13:24:2314.44time_gap:0 id_gap:65
seq: _12_13_12_12_11_12_13_12_11_12_11
13:29:0214.46time_gap:0 id_gap:39
14:18:1614.37time_gap:1 id_gap:62
seq: _13_13_14_17_19_23_18_16_17
10:00:2514.53time_gap:0 id_gap:101
14:14:0614.24time_gap:0 id_gap:67
seq: _11_18_11_12_12_12_14_18
10:03:2814.45time_gap:0
10:21:0315.05time_gap:0 id_gap:17
seq: _15_15_16_15_15_14_14_14
09:50:2614.4time_gap:1 id_gap:51
10:14:4914.86time_gap:0
seq: _20_18_22_13_15_14_17_12
10:37:0014.86time_gap:1 id_gap:21
13:37:3814.13time_gap:0
seq: _26_19_14_15_11_14_14_16
09:49:0414.36time_gap:1 id_gap:74
14:47:2214.04time_gap:1
seq: _23_25_22_17_15_13
14:17:3414.3time_gap:0
14:56:0314.08time_gap:0 id_gap:48
seq: _19_20_20_20_16_12
14:11:5514.21time_gap:0
14:54:3014.04time_gap:3 id_gap:16
seq: _18_16_25_12_31
10:03:2214.5time_gap:0 id_gap:10
10:12:4814.86time_gap:0
seq: _21_21_21_21_21
13:21:3514.5time_gap:0 id_gap:42
13:21:3514.5time_gap:0 id_gap:15
14:41:0313.91time_gap:0
seq: _67_87_12_16
10:30:0715.2time_gap:0 id_gap:17
10:30:0715.2time_gap:0 id_gap:17
seq: _30_29_25_27
10:21:1715.01time_gap:0
14:07:4414.3time_gap:0 id_gap:29
seq: _22_61_47_22
10:09:0714.78time_gap:0
14:35:0414.24time_gap:0
seq: _30_34_33_26
13:31:0114.53time_gap:1
14:10:0414.26time_gap:0 id_gap:64
seq: _32_24_21_41
13:31:0014.44time_gap:0
14:41:0413.91time_gap:0 id_gap:50
seq: _56_56_57_58
13:59:3314.39time_gap:0 id_gap:42
14:08:2114.3time_gap:0 id_gap:63
seq: _70_70_71_71
13:36:4414.3time_gap:0 id_gap:44
14:45:5013.99time_gap:0 id_gap:46
seq: _44_57_11_41
13:40:3814.21time_gap:0 id_gap:42
13:40:3814.21time_gap:0 id_gap:22
seq: _44_38_38
10:31:0815.3time_gap:0
14:56:0314.04time_gap:0
seq: _48_46_38
10:39:0414.78time_gap:0 id_gap:79
14:05:0214.3time_gap:0 id_gap:30
seq: _53_53_51
09:56:0214.61time_gap:1 id_gap:62
14:08:2114.3time_gap:0 id_gap:34
seq: _84_70_16
13:31:0014.52time_gap:0 id_gap:11
13:35:5014.4time_gap:0 id_gap:29
seq: _53_41_34
13:33:0314.51time_gap:1
13:35:3214.4time_gap:0 id_gap:12
seq: _45_21_41
13:58:0014.36time_gap:0
13:58:0314.43time_gap:0 id_gap:13
seq: _36_41_46
13:40:3814.21time_gap:0
13:45:0514.36time_gap:0
seq: _60_43_43
14:08:2114.32time_gap:1 id_gap:69
14:45:1314.01time_gap:0 id_gap:59
seq: _24_81_15
13:16:1114.72time_gap:1 id_gap:104
13:37:3914.18time_gap:0 id_gap:32
seq: _27_81
10:05:4814.78time_gap:0 id_gap:45
10:15:0714.81time_gap:0
13:00:0114.93time_gap:0
14:14:1214.26time_gap:0
seq: _77_79
09:31:0114.02time_gap:0
11:17:2514.83time_gap:0 id_gap:32
13:36:4414.3time_gap:0 id_gap:14
seq: _56_57
09:30:2714.66time_gap:0
09:31:0014.09time_gap:0
10:15:0714.8time_gap:0 id_gap:12
seq: _77_77
10:39:0214.7time_gap:1 id_gap:113
13:36:4414.3time_gap:0 id_gap:10
14:10:4614.26time_gap:0 id_gap:35
seq: _59_59
09:46:0014.38time_gap:1
13:59:3314.39time_gap:0 id_gap:22
14:08:2114.31time_gap:0 id_gap:24
14:47:0313.96time_gap:0
------卖出------

sell seq: _24_18_28_17_14
10:18:1515.07time_gap:0
10:21:0615.02time_gap:0
sell seq: _22_32_23_12_15
09:54:0914.6time_gap:0 id_gap:47
10:25:0515.19time_gap:0 id_gap:41
sell seq: _18_22_23_23_26
10:50:3214.94time_gap:0
14:40:0114.11time_gap:0
sell seq: _40_28_29_22_26
10:27:0415.11time_gap:1 id_gap:40
14:45:0714.02time_gap:0
sell seq: _20_31_23_22_14
09:30:3514.5time_gap:0 id_gap:63
09:31:2114.21time_gap:0 id_gap:33
sell seq: _28_29_22_26
10:59:1314.62time_gap:0
13:39:2614.24time_gap:1
sell seq: _59_48_57_39
13:48:4914.26time_gap:0
13:48:4914.26time_gap:0
sell seq: _150_49_21_80
09:31:5013.75time_gap:0
09:31:5313.72time_gap:1
09:31:5613.65time_gap:0 id_gap:12
sell seq: _73_69_133
10:09:3214.97time_gap:0
10:09:3214.95time_gap:0
sell seq: _25_13_72
10:05:4614.77time_gap:0 id_gap:85
10:05:4914.75time_gap:0 id_gap:76
10:28:2815.11time_gap:0 id_gap:78
10:33:5215.03time_gap:0 id_gap:50
13:10:1914.55time_gap:0 id_gap:36
13:19:4014.63time_gap:0 id_gap:33
sell seq: _35_53_29
09:33:3513.59time_gap:0
10:25:3615.26time_gap:0 id_gap:28
sell seq: _30_31_49
10:13:0414.83time_gap:0
13:07:3214.45time_gap:0
sell seq: _43_84
10:03:2014.49time_gap:0
10:09:3014.98time_gap:1
10:12:4514.85time_gap:0
sell seq: _12_144
10:05:5114.75time_gap:0 id_gap:48
13:10:4614.58time_gap:0 id_gap:61
14:20:3614.38time_gap:0 id_gap:20

300572 安车检测 nR

行业: 社会服务-其他社会服务-专业服务
概念: 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5;一体化压铸
流通市值:39亿
score:1134 regularGap 1000


seq: _30_68_11_24_14
14:52:4817.2time_gap:1 id_gap:455
14:53:3817.2time_gap:1 id_gap:606
seq: _45_30_11_68
14:48:2817.1time_gap:0 id_gap:941
14:52:2317.17time_gap:0 id_gap:172
14:53:4317.2time_gap:1 id_gap:579
14:55:0017.27time_gap:0 id_gap:605
14:56:2117.37time_gap:0 id_gap:539
seq: _30_46_68
14:49:0417.12time_gap:0 id_gap:507
14:52:3317.18time_gap:1 id_gap:494
14:53:5817.22time_gap:0 id_gap:401
14:55:5217.29time_gap:0 id_gap:720
------卖出------

sell seq: _49_178_68_96_43
14:49:2117.08time_gap:0 id_gap:169
14:49:3017.05time_gap:0 id_gap:29
14:49:4017.05time_gap:0 id_gap:78
sell seq: _22_34_48
11:05:4217.3time_gap:0 id_gap:92
11:05:4217.28time_gap:0 id_gap:22
11:06:5817.38time_gap:0 id_gap:81

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值:283亿
score:1133 regularGap 20


seq: _11_13_13_13_12_13_13_13
09:48:1945.8time_gap:0
09:52:4746.54time_gap:0
seq: _13_13_13_12_13
09:52:4746.54time_gap:0 id_gap:16
11:02:4247.25time_gap:0
seq: _19_19_25_19
09:33:0344.98time_gap:0
13:05:0747.22time_gap:0
seq: _16_20_33_22
10:59:0647.3time_gap:1
13:00:1046.98time_gap:0
seq: _13_13_15_17
10:13:1847.75time_gap:0
14:44:0847.1time_gap:0
seq: _13_18_16_15
10:07:0947.3time_gap:0
10:13:2547.75time_gap:0
seq: _12_11_15
09:32:3944.8time_gap:0 id_gap:11
14:16:1647.3time_gap:0 id_gap:18
seq: _29_11_12
09:33:0244.92time_gap:0
10:11:2347.5time_gap:0
seq: _13_20_18
09:35:4945.0time_gap:0
09:37:5445.06time_gap:0
seq: _16_17_12
09:43:4745.28time_gap:0
09:45:3245.75time_gap:1
11:03:0847.2time_gap:0
14:03:5547.48time_gap:0 id_gap:14
seq: _14_13_15
09:48:0745.74time_gap:0
09:51:1046.15time_gap:0
09:53:0246.54time_gap:0 id_gap:19
seq: _11_13_13
09:48:1945.78time_gap:0
14:31:2447.45time_gap:1 id_gap:14
seq: _28_13_36
09:49:3245.82time_gap:0
13:05:0747.23time_gap:0
seq: _29_13_23
11:21:5246.91time_gap:0
13:13:3448.29time_gap:0
seq: _30_17_12
09:55:4047.0time_gap:0
13:10:2047.8time_gap:0
seq: _13_15_17
13:09:1447.83time_gap:0
14:06:4047.49time_gap:0 id_gap:13
seq: _25_22_19
10:06:4847.25time_gap:0
14:56:0147.34time_gap:0
seq: _21_36_13
10:04:3447.37time_gap:0
10:10:4247.45time_gap:0 id_gap:13
seq: _12_19_28
10:12:4947.63time_gap:0
14:01:5947.55time_gap:0
seq: _24_13_27
13:07:3347.51time_gap:0
13:09:2147.75time_gap:0 id_gap:19
seq: _28_12
09:32:1544.84time_gap:0
09:32:5644.88time_gap:0
09:49:5445.97time_gap:0
10:59:0947.3time_gap:3
seq: _22_12
09:32:2844.86time_gap:0
10:01:1047.4time_gap:0
10:29:4647.04time_gap:0
11:13:0547.11time_gap:0
13:17:5147.9time_gap:0
seq: _14_26
09:34:3044.89time_gap:0
09:45:0245.6time_gap:0
09:51:4046.22time_gap:0
10:13:3347.75time_gap:0
13:09:2147.75time_gap:0
13:09:2147.75time_gap:0
14:56:5647.4time_gap:0
seq: _16_19
09:37:2444.98time_gap:0
09:46:3545.96time_gap:0
09:54:1646.63time_gap:0
09:54:1646.64time_gap:0
10:11:2247.45time_gap:0
11:23:3146.89time_gap:0
13:07:4547.6time_gap:0 id_gap:19
13:39:0647.58time_gap:0
13:56:4247.51time_gap:0
14:44:0447.11time_gap:0
seq: _12_26
09:35:1144.97time_gap:0
13:09:1347.8time_gap:3
13:56:4247.52time_gap:0
seq: _12_32
09:40:0045.12time_gap:0
09:46:1045.8time_gap:0
09:56:0347.2time_gap:0
13:36:1947.65time_gap:0
seq: _21_19
09:42:0145.24time_gap:0 id_gap:12
13:19:0948.05time_gap:0
13:31:2647.8time_gap:0
seq: _23_18
09:49:3845.88time_gap:0
10:59:3247.26time_gap:0
14:48:5147.2time_gap:0
seq: _23_22
09:54:1646.62time_gap:0
10:03:0347.65time_gap:0
13:27:2947.78time_gap:0
13:29:1347.98time_gap:0
seq: _13_36
10:04:0747.54time_gap:0
14:11:1447.42time_gap:0
14:44:2447.14time_gap:0
seq: _16_21
09:48:0845.72time_gap:0
13:23:5147.74time_gap:0
14:15:0947.26time_gap:0
seq: _34_12
09:53:0246.54time_gap:0
09:54:3846.88time_gap:0
13:17:3747.91time_gap:0
13:28:4647.89time_gap:0
seq: _32_24
09:54:1746.69time_gap:0
11:28:4946.85time_gap:0
13:11:2847.99time_gap:0
seq: _13_23
10:57:4947.28time_gap:0
13:05:1047.26time_gap:0
13:06:2247.45time_gap:0
13:11:1447.76time_gap:0 id_gap:17
14:31:5147.46time_gap:0
14:49:0847.26time_gap:0
seq: _19_14
10:12:3847.63time_gap:0
10:25:4046.97time_gap:1
13:36:0347.66time_gap:0
14:42:0147.04time_gap:0
seq: _24_14
13:11:1447.75time_gap:0 id_gap:16
13:11:4047.94time_gap:0
14:55:1947.33time_gap:0
seq: _18_27
10:07:3347.3time_gap:0 id_gap:20
10:12:0247.56time_gap:0
11:03:1347.22time_gap:0 id_gap:17
13:07:1147.47time_gap:0
------卖出------

sell seq: _12_23_17
09:50:1346.0time_gap:0
09:56:2447.09time_gap:0
sell seq: _18_16_14
10:40:2246.9time_gap:0 id_gap:11
13:12:5248.37time_gap:0 id_gap:20
sell seq: _25_11_13
09:58:2347.13time_gap:0 id_gap:17
11:22:4346.9time_gap:0
sell seq: _49_31
09:31:3044.82time_gap:1
09:39:1445.13time_gap:0
14:02:2547.57time_gap:0
sell seq: _23_12
09:38:4345.19time_gap:0
13:14:2248.27time_gap:0 id_gap:19
14:44:3947.18time_gap:0
sell seq: _12_22
09:43:2045.24time_gap:0
09:58:2447.1time_gap:0
10:02:4947.61time_gap:0 id_gap:12
13:33:0447.69time_gap:0
14:49:0847.26time_gap:0
sell seq: _17_18
09:49:0445.77time_gap:0
09:50:5146.03time_gap:0
09:54:1646.64time_gap:0
13:57:5947.54time_gap:0
14:49:0247.25time_gap:0
sell seq: _23_17
13:09:4547.81time_gap:0
13:19:0948.05time_gap:0
13:56:4247.51time_gap:0
sell seq: _29_13
11:13:1347.04time_gap:0 id_gap:14
11:21:5246.91time_gap:0
13:10:3247.64time_gap:0
13:11:1147.85time_gap:0
13:29:2647.99time_gap:0
sell seq: _11_26
09:58:2247.13time_gap:0
13:14:2248.27time_gap:0 id_gap:17
13:21:1747.84time_gap:0
14:56:5647.4time_gap:0

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:1112 regularGap 62.0


seq: _25_13_13_14_12_12_12_12
09:35:0620.7time_gap:0 id_gap:16
09:36:3920.79time_gap:0
seq: _11_15_11_12_14_23_15
09:40:0120.65time_gap:0
11:23:2521.01time_gap:0 id_gap:10
seq: _17_22_22_12_22_15_22
09:40:0020.65time_gap:1 id_gap:21
09:40:0220.65time_gap:0
seq: _28_28_28_28_16_15
09:39:5720.63time_gap:0 id_gap:36
09:41:3320.53time_gap:1 id_gap:15
seq: _18_18_17_18_14
09:39:3520.62time_gap:0 id_gap:17
13:05:0420.87time_gap:0
seq: _17_24_19_19
10:51:0021.67time_gap:0 id_gap:54
11:22:4020.97time_gap:0 id_gap:59
seq: _22_24_46_11
09:41:4820.48time_gap:0
11:29:0720.99time_gap:0 id_gap:14
seq: _17_18_25_29
09:41:2320.56time_gap:0 id_gap:14
13:10:4520.9time_gap:0 id_gap:17
seq: _19_25_26_16
09:34:4420.7time_gap:0 id_gap:22
11:22:4020.97time_gap:0 id_gap:54
seq: _11_23_16_26
09:34:4220.7time_gap:0
13:04:2420.88time_gap:0 id_gap:10
seq: _17_13_19_37
09:41:1320.59time_gap:0 id_gap:11
09:59:2820.79time_gap:0
seq: _28_28_16_15
09:41:3420.53time_gap:0 id_gap:46
09:42:1420.54time_gap:0 id_gap:16
seq: _12_48_13
09:30:0021.66time_gap:0
14:34:5120.53time_gap:0 id_gap:13
seq: _56_36_71
09:46:0620.78time_gap:0
10:33:4921.3time_gap:1
seq: _24_24_24
09:30:4021.26time_gap:0 id_gap:49
09:31:2820.94time_gap:0 id_gap:13
13:10:4520.9time_gap:0 id_gap:46
seq: _23_26_51
09:31:3020.98time_gap:0 id_gap:35
09:31:3220.94time_gap:0 id_gap:54
seq: _33_50_18
09:32:3020.86time_gap:0
09:52:4920.86time_gap:0 id_gap:35
seq: _14_34_35
09:35:0620.7time_gap:0
09:38:1820.77time_gap:0 id_gap:38
seq: _28_18_35
09:35:1420.79time_gap:1
09:41:5520.47time_gap:0
13:41:0220.73time_gap:0
seq: _15_43_34
09:34:4220.72time_gap:0
09:49:0620.79time_gap:0 id_gap:18
seq: _44_20_13
09:34:5620.71time_gap:0 id_gap:53
09:42:0520.51time_gap:0 id_gap:41
seq: _97_20_97
09:34:4320.7time_gap:0 id_gap:11
09:34:4320.7time_gap:1 id_gap:12
seq: _30_56_37
09:34:4520.7time_gap:0 id_gap:43
14:41:0620.41time_gap:0
seq: _26_26_26
09:39:3520.61time_gap:0
09:40:0320.68time_gap:1 id_gap:23
seq: _17_17_46
09:41:1720.59time_gap:0
09:42:0820.53time_gap:0
seq: _36_11_47
09:42:0220.46time_gap:0
09:42:0620.52time_gap:0 id_gap:15
seq: _36_38
09:30:0321.69time_gap:0
09:30:5421.17time_gap:0
09:39:4820.63time_gap:0
13:05:0420.87time_gap:0
seq: _53_24
09:30:2221.43time_gap:0
09:30:2321.43time_gap:0
09:30:2421.41time_gap:0
09:30:2521.41time_gap:0
09:30:2621.39time_gap:0
09:30:2721.39time_gap:0
09:30:2821.39time_gap:0
09:30:2921.37time_gap:0
10:33:3721.3time_gap:0
10:44:4621.19time_gap:0
seq: _68_67
09:30:3821.25time_gap:0
09:32:3120.82time_gap:0
10:38:4521.13time_gap:1
seq: _93_12
09:38:2420.77time_gap:0
09:41:5720.47time_gap:0 id_gap:12
10:13:3221.15time_gap:3 id_gap:16
------卖出------

sell seq: _16_15_28_13_15
09:37:0620.75time_gap:1 id_gap:12
10:06:2520.91time_gap:0 id_gap:17
sell seq: _28_16_11_17
09:44:5420.85time_gap:0
10:31:0221.45time_gap:3 id_gap:16
sell seq: _29_33_28_26
10:10:2221.18time_gap:1
13:25:3720.86time_gap:0
sell seq: _25_11_69_25
09:36:1220.89time_gap:1 id_gap:15
09:36:1420.89time_gap:0
sell seq: _16_52_14_15
09:37:0620.75time_gap:0 id_gap:15
09:37:1120.75time_gap:0
sell seq: _34_49_33
09:30:1021.59time_gap:1 id_gap:15
13:24:4420.87time_gap:0 id_gap:13
sell seq: _22_21_31
09:30:0821.58time_gap:0
13:24:1620.94time_gap:0
sell seq: _20_14_49
09:30:1221.55time_gap:0 id_gap:31
10:09:3221.17time_gap:0 id_gap:62
sell seq: _45_11_89
09:33:3420.9time_gap:0
10:13:3921.17time_gap:0
sell seq: _28_18_32
09:46:5020.84time_gap:0 id_gap:50
10:33:2321.35time_gap:0
sell seq: _11_25_43
10:33:1821.36time_gap:0
13:58:2420.73time_gap:0 id_gap:15
sell seq: _33_33_29
09:33:1820.95time_gap:1
10:01:3820.85time_gap:3
10:10:5621.15time_gap:0 id_gap:16
sell seq: _24_24_24
09:33:1820.94time_gap:1 id_gap:35
09:46:5420.85time_gap:0 id_gap:43
10:04:0320.94time_gap:1 id_gap:32
sell seq: _36_36_36
09:46:3920.84time_gap:0 id_gap:53
13:12:1120.86time_gap:3
sell seq: _38_13_35
09:31:1021.08time_gap:0 id_gap:41
09:31:4921.02time_gap:0
sell seq: _32_16_33
09:33:0020.91time_gap:0 id_gap:15
09:47:0920.87time_gap:0
sell seq: _28_18_36
09:41:3920.51time_gap:0
09:59:0420.8time_gap:0
sell seq: _33_19_33
09:40:3920.67time_gap:1 id_gap:45
09:40:4120.67time_gap:1 id_gap:26
sell seq: _41_41
10:08:4521.08time_gap:0 id_gap:25
10:08:4521.08time_gap:1
11:09:5421.13time_gap:0 id_gap:21
sell seq: _14_62
09:46:5120.84time_gap:0 id_gap:45
09:47:1020.87time_gap:0 id_gap:57
10:33:0921.38time_gap:0
sell seq: _42_43
09:44:5420.85time_gap:0
09:46:0720.79time_gap:0
13:43:3220.84time_gap:0
sell seq: _36_36
09:46:3920.84time_gap:0 id_gap:14
09:46:4220.84time_gap:1 id_gap:43
13:19:0320.93time_gap:0 id_gap:20
sell seq: _21_53
09:39:0120.79time_gap:0 id_gap:17
09:47:0920.87time_gap:0
14:47:2720.52time_gap:0

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值:282亿
score:1097 regularGap 20


seq: _11_13_14_14_14_15_13_13_13_11
13:42:5812.2time_gap:0
13:53:3312.14time_gap:0
14:40:5112.09time_gap:0 id_gap:20
seq: _21_12_12_21_15_11_20_13_16
11:22:1012.22time_gap:0 id_gap:12
13:40:0112.2time_gap:0
------卖出------

sell seq: _13_12_13_14_22_14_13_21_13_14
09:36:1511.95time_gap:1 id_gap:10
10:06:1512.25time_gap:0
sell seq: _19_20_11_16_15_28_21_26_28_17
10:01:2112.26time_gap:0
10:28:5012.42time_gap:0
sell seq: _13_13_14_13_13_13_14_13_14_12
10:01:2312.26time_gap:0 id_gap:20
10:35:1712.37time_gap:0 id_gap:17
sell seq: _13_12_15_13_17_14_15_13_14
09:50:4412.07time_gap:0
09:58:1112.27time_gap:0 id_gap:19
sell seq: _21_18_18_14_12_21_14_15
10:12:1012.25time_gap:0
10:48:0812.33time_gap:0
sell seq: _42_49_41
09:32:0512.0time_gap:0
14:50:0312.13time_gap:0

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:1058 regularGap 63.0


seq: _12_11_22_15_21_14_17_14_19_17
13:53:3418.36time_gap:0 id_gap:60
14:38:1018.3time_gap:0
seq: _18_18_18_18_18_18_18_18
14:20:0218.29time_gap:0 id_gap:43
14:20:0218.29time_gap:1 id_gap:51
seq: _12_15_14_14_19_16_14
09:33:5918.28time_gap:0
14:00:0018.47time_gap:0
seq: _11_15_15_22_12_17_20
09:40:1218.01time_gap:0 id_gap:32
10:04:0918.49time_gap:0
seq: _13_20_22_15_21_13
10:01:0418.3time_gap:0 id_gap:29
11:01:0019.15time_gap:0 id_gap:22
seq: _25_23_21_24_19_17
10:11:0618.8time_gap:0
10:15:3818.93time_gap:0
seq: _16_13_15_13_12_13
10:04:1218.48time_gap:0
14:12:0118.3time_gap:0
seq: _25_12_24_18_16
09:31:2619.4time_gap:0
09:41:5717.89time_gap:0 id_gap:44
seq: _24_28_22_21_27
10:20:1118.91time_gap:0 id_gap:23
14:41:5118.25time_gap:0
seq: _17_15_15_18_22
10:05:2618.54time_gap:0 id_gap:18
13:19:4018.6time_gap:0
seq: _31_23_15_22
09:30:5819.16time_gap:1
09:31:1619.28time_gap:0
seq: _28_17_25_16
10:17:1118.92time_gap:1
14:29:1018.27time_gap:0
seq: _12_17_46_17
10:07:0818.55time_gap:0 id_gap:15
14:50:0518.35time_gap:0
seq: _20_21_29_16
09:41:4517.91time_gap:0
13:09:0518.51time_gap:0 id_gap:12
seq: _22_22_22_26
09:37:3318.48time_gap:0 id_gap:37
09:39:0017.95time_gap:0 id_gap:32
seq: _37_37_37_37
13:09:2218.48time_gap:0 id_gap:16
13:09:2218.48time_gap:0 id_gap:25
seq: _29_30_31_30
14:12:0118.32time_gap:0 id_gap:56
14:55:0318.3time_gap:0 id_gap:34
seq: _47_44_22
09:30:5119.21time_gap:0
09:31:5918.87time_gap:0
seq: _33_13_53
10:30:5219.12time_gap:0 id_gap:10
10:56:2118.98time_gap:0 id_gap:31
14:06:0718.3time_gap:0
seq: _51_19_37
09:40:2018.08time_gap:0 id_gap:44
10:30:4519.11time_gap:0 id_gap:36
seq: _17_35_44
11:10:1419.02time_gap:0 id_gap:51
14:51:0318.26time_gap:0 id_gap:33
seq: _34_22_37
11:05:1219.0time_gap:0
13:09:2218.46time_gap:0 id_gap:32
seq: _36_28_21
10:20:1118.91time_gap:0
11:17:0618.8time_gap:0
seq: _34_34_25
09:39:0718.22time_gap:0 id_gap:17
13:00:0118.82time_gap:0
seq: _32_37_17
11:29:2718.8time_gap:0 id_gap:13
14:39:2118.27time_gap:0 id_gap:53
seq: _14_12_61
10:38:4518.72time_gap:0 id_gap:10
13:37:4118.5time_gap:1
seq: _53_15_38
09:33:0718.68time_gap:0
13:06:3918.56time_gap:0
seq: _37_23_41
13:13:0318.59time_gap:0 id_gap:57
14:09:1818.3time_gap:0
seq: _58_17_14
13:03:5118.58time_gap:0 id_gap:14
14:06:4618.2time_gap:0
seq: _66_12_13
13:06:2818.58time_gap:0
13:47:0118.4time_gap:1 id_gap:10
14:09:5218.29time_gap:0
14:16:0418.35time_gap:3 id_gap:30
seq: _32_35_33
13:11:2818.58time_gap:0 id_gap:48
14:12:0118.3time_gap:0 id_gap:48
14:30:1318.31time_gap:0 id_gap:57
seq: _20_27_37
09:36:4118.3time_gap:0 id_gap:30
13:17:1318.55time_gap:1
seq: _32_17_54
09:40:3718.05time_gap:1 id_gap:54
13:39:0518.47time_gap:0 id_gap:10
seq: _36_36_19
09:38:4018.0time_gap:0 id_gap:10
13:39:0518.47time_gap:0 id_gap:11
seq: _266_266_266
14:03:3618.42time_gap:0 id_gap:37
14:16:0418.31time_gap:0 id_gap:28
seq: _19_16_52
13:15:4918.49time_gap:1
14:25:3318.31time_gap:0 id_gap:50
seq: _47_26_22
14:07:3318.35time_gap:0 id_gap:51
14:45:0418.31time_gap:0 id_gap:45
seq: _18_46_29
14:46:0418.3time_gap:0
14:50:0318.31time_gap:0 id_gap:33
seq: _49_20_17
13:47:4318.41time_gap:0 id_gap:24
14:55:0418.31time_gap:1 id_gap:12
seq: _17_23_63
14:54:0518.35time_gap:0
14:54:1018.37time_gap:0
seq: _27_28_28
09:39:0318.0time_gap:0
10:00:0518.21time_gap:0
seq: _33_51
09:30:4419.4time_gap:0 id_gap:11
09:30:4419.4time_gap:0
10:16:5819.01time_gap:0
seq: _51_51
09:40:1918.03time_gap:0
11:14:5718.88time_gap:0
14:16:0418.36time_gap:0 id_gap:38
seq: _43_61
10:23:0819.45time_gap:0
10:43:1518.84time_gap:0 id_gap:19
14:46:0418.3time_gap:0
seq: _64_18
10:15:4318.93time_gap:0 id_gap:18
11:10:1419.04time_gap:0 id_gap:10
11:10:1419.02time_gap:0
seq: _27_77
09:39:0217.92time_gap:0
10:17:0019.0time_gap:0
13:09:4818.44time_gap:0
seq: _42_56
10:00:0618.21time_gap:0
11:00:0819.0time_gap:0
14:46:0418.3time_gap:0 id_gap:19
------卖出------

sell seq: _15_11_11_12_13_12_13_13_12_15_24
09:41:3417.89time_gap:0
10:14:0118.8time_gap:0 id_gap:16
sell seq: _11_12_12_12_12_12_12_12_11
10:07:0118.44time_gap:0
10:25:5719.12time_gap:0 id_gap:63
sell seq: _18_20_15_22_14_16_27
10:14:0218.8time_gap:0 id_gap:55
10:14:0418.86time_gap:0
sell seq: _13_14_21_14_13_19
09:41:3317.9time_gap:0
09:41:3317.89time_gap:0
sell seq: _15_19_18_24_18_16
09:33:1918.6time_gap:0
10:04:1218.48time_gap:0
sell seq: _16_25_26_19_24
10:36:0318.88time_gap:0
14:55:1818.3time_gap:0
sell seq: _23_19_24_19_24
10:55:0518.97time_gap:0
14:12:5618.34time_gap:0 id_gap:34
sell seq: _22_22_27_21_30
09:33:2018.6time_gap:0
09:33:2018.6time_gap:0 id_gap:10
sell seq: _26_17_20_38_27
09:33:1918.64time_gap:0
14:07:0518.33time_gap:0
sell seq: _23_31_22_15
09:30:3819.5time_gap:0
09:31:1319.33time_gap:0
sell seq: _35_37_16_25
10:13:4118.87time_gap:0 id_gap:36
10:45:0318.86time_gap:0 id_gap:41
sell seq: _38_16_23_20
09:33:4418.51time_gap:0 id_gap:13
14:50:1718.3time_gap:0
sell seq: _29_26_31_25
09:33:2018.6time_gap:0 id_gap:14
14:52:3418.29time_gap:0
sell seq: _39_36_30_24
13:58:1318.44time_gap:0
14:53:4218.3time_gap:0
sell seq: _24_24_24_24
14:16:0718.37time_gap:0 id_gap:46
14:25:5218.31time_gap:0 id_gap:62
sell seq: _38_49_31_25
13:21:2118.65time_gap:0
14:45:5218.25time_gap:0
sell seq: _38_33_35_39
09:43:2718.32time_gap:0
09:46:1218.26time_gap:0 id_gap:15
sell seq: _26_30_23_23
09:52:5418.22time_gap:0
14:55:1818.3time_gap:0
sell seq: _24_24_24_19
09:43:2518.33time_gap:0
13:51:0318.38time_gap:0 id_gap:43
sell seq: _45_24_12
09:30:0120.26time_gap:0
09:31:2419.26time_gap:0 id_gap:12
sell seq: _21_40_21
10:12:3518.83time_gap:1 id_gap:28
10:18:1718.87time_gap:0
sell seq: _73_59_49
10:01:2518.33time_gap:0
13:22:3018.7time_gap:0
sell seq: _23_36_23
10:07:0018.48time_gap:0 id_gap:10
13:24:0718.75time_gap:0
13:58:1318.44time_gap:0 id_gap:39
sell seq: _33_18_33
09:34:1618.61time_gap:0 id_gap:24
14:45:2318.3time_gap:0
sell seq: _47_44
09:30:3119.81time_gap:0
10:00:0118.17time_gap:0
10:11:2818.75time_gap:0
10:20:2918.97time_gap:0 id_gap:10
sell seq: _54_52
09:30:3719.49time_gap:0 id_gap:27
09:43:0418.29time_gap:0
10:10:0618.79time_gap:0
10:10:0618.79time_gap:0 id_gap:15
10:10:3718.8time_gap:0
sell seq: _56_56
10:09:3518.7time_gap:0 id_gap:57
10:16:5119.05time_gap:0 id_gap:54
10:16:5119.05time_gap:0 id_gap:33
sell seq: _44_37
09:31:1019.31time_gap:0
09:35:2818.59time_gap:0 id_gap:51
13:22:3018.7time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:173亿
score:983 regularGap 1000


seq: _13_12_14_13_16_30_12_15_19
13:46:0021.06time_gap:0 id_gap:45
13:48:0021.02time_gap:1 id_gap:55
13:53:0021.01time_gap:0 id_gap:87
seq: _16_32_14_16_30
09:46:0820.44time_gap:0 id_gap:95
09:53:0020.47time_gap:0 id_gap:645
seq: _14_14_28_50
09:38:5820.35time_gap:0
13:07:4520.41time_gap:0 id_gap:82
seq: _218_107_65_63
09:55:4420.6time_gap:0 id_gap:204
09:55:5520.6time_gap:0 id_gap:345
seq: _13_52_19
09:55:0020.5time_gap:0 id_gap:114
09:56:4220.86time_gap:1 id_gap:734
seq: _69_13_33
09:55:0020.5time_gap:0 id_gap:83
13:16:5421.17time_gap:1 id_gap:642
seq: _56_40_41
09:33:4020.55time_gap:1
09:55:0120.52time_gap:0
seq: _31_25_19
09:33:4020.55time_gap:0 id_gap:729
13:12:0221.28time_gap:0 id_gap:12
seq: _21_46_15
09:43:1020.35time_gap:0 id_gap:714
14:45:1920.96time_gap:1 id_gap:697
seq: _17_30_32
13:10:5220.68time_gap:0 id_gap:33
13:25:1020.99time_gap:0 id_gap:145
seq: _38_24_12
13:11:3120.85time_gap:0
13:18:0221.4time_gap:0 id_gap:88
seq: _12_12_48
13:11:3120.85time_gap:0
13:15:3721.11time_gap:0 id_gap:68
seq: _50_11_27
13:16:5621.17time_gap:0 id_gap:740
14:45:4621.03time_gap:0
seq: _44_22_21
13:13:1021.29time_gap:0
13:13:1021.29time_gap:0 id_gap:51
seq: _11_20_41
13:19:0221.34time_gap:0 id_gap:168
13:21:0221.33time_gap:0 id_gap:420
seq: _88_32
09:52:1920.43time_gap:0
09:52:2020.39time_gap:0
09:52:2120.39time_gap:0
seq: _24_87
09:55:5020.6time_gap:0 id_gap:976
13:08:2720.59time_gap:0 id_gap:64
13:08:2820.6time_gap:0 id_gap:16
seq: _32_41
13:11:3420.88time_gap:0 id_gap:67
13:11:3520.87time_gap:0 id_gap:936
13:13:1021.29time_gap:0 id_gap:11
------卖出------

sell seq: _17_15_17_17_17_17_17_17_17_17_17
09:40:5520.31time_gap:0 id_gap:163
13:12:2521.35time_gap:1
sell seq: _12_12_12_11_12_12_12_12_12_12
09:33:5820.55time_gap:0 id_gap:74
09:33:5920.55time_gap:1 id_gap:176
sell seq: _11_13_13_17_12_11
10:00:3520.61time_gap:0
14:54:0021.21time_gap:0 id_gap:101
sell seq: _33_11_33_33_20
09:58:1320.71time_gap:1
13:12:3921.3time_gap:0 id_gap:900
sell seq: _41_56_38_40
09:30:3620.38time_gap:0
09:55:2120.59time_gap:1
sell seq: _63_63
09:58:3120.68time_gap:0
13:12:2821.36time_gap:0
13:12:2921.36time_gap:0
13:12:2921.36time_gap:0

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:970 regularGap 20


seq: _24_27_26_20_20_18_14_32_20_28
10:16:0719.29time_gap:0
13:17:5218.7time_gap:0
seq: _14_14_14_14_14_14_14_14_14
09:40:2318.83time_gap:0 id_gap:15
09:40:2318.83time_gap:0 id_gap:18
seq: _15_14_19_17_15_16_16_15
10:13:1519.5time_gap:0 id_gap:17
14:28:5018.63time_gap:0
seq: _13_15_19_21_25_15_16
10:11:1819.44time_gap:0 id_gap:12
13:17:4018.69time_gap:1 id_gap:11
seq: _13_13_13_11_15_12_13
10:06:4619.2time_gap:0 id_gap:19
14:41:1218.48time_gap:0 id_gap:15
seq: _20_21_27_16_28_16
13:21:4218.92time_gap:0 id_gap:11
13:41:0318.84time_gap:1 id_gap:14
seq: _15_14_19_17_15
10:32:5419.5time_gap:0
14:43:1518.56time_gap:0 id_gap:17
seq: _14_14_14_39_12
10:28:5319.5time_gap:0 id_gap:12
14:41:0518.48time_gap:0
seq: _13_16_12_20_21
10:10:0619.4time_gap:0
10:28:5319.5time_gap:1 id_gap:10
seq: _17_16_23_17_15
10:37:0019.16time_gap:0 id_gap:13
14:51:0418.65time_gap:0
seq: _24_17_22_22_17
13:04:3818.84time_gap:0 id_gap:10
13:41:2618.89time_gap:0 id_gap:11
seq: _33_36_12_36_36
09:34:0818.71time_gap:0
09:34:0818.71time_gap:0
seq: _16_13_30_30_17
13:09:1218.69time_gap:0 id_gap:13
13:09:3318.66time_gap:0
seq: _22_24_24_21_32
13:09:3518.64time_gap:0 id_gap:10
14:23:5518.57time_gap:1
seq: _18_19_12_11_23
14:20:2918.6time_gap:0
14:47:0418.61time_gap:0 id_gap:13
seq: _22_30_23_13
10:26:0419.36time_gap:0 id_gap:19
13:18:0518.71time_gap:0 id_gap:20
seq: _21_41_30_43
09:30:5619.33time_gap:0
09:33:5918.72time_gap:0
seq: _20_20_13_28
09:35:1418.78time_gap:0
10:06:4619.2time_gap:0 id_gap:13
seq: _12_12_47_15
09:34:0618.67time_gap:0
09:36:4119.0time_gap:0
seq: _18_16_20_36
13:26:0218.91time_gap:0 id_gap:10
14:24:2418.6time_gap:0 id_gap:14
seq: _22_21_23_24
09:35:1418.78time_gap:0 id_gap:18
11:03:2218.9time_gap:0
seq: _17_16_25_28
14:24:3518.68time_gap:0
14:49:0318.56time_gap:0
seq: _46_46_46_12
09:34:0518.67time_gap:0
09:34:0518.67time_gap:0
seq: _32_35_17_40
13:09:3418.65time_gap:0
14:09:0918.64time_gap:0
seq: _20_14_53
09:30:0420.13time_gap:1
13:23:4518.86time_gap:0
seq: _48_21_25
10:18:0419.31time_gap:0
14:12:0018.69time_gap:0
seq: _34_40_31
09:32:1618.91time_gap:0 id_gap:15
14:49:0418.58time_gap:0
seq: _14_42_35
10:59:2818.88time_gap:0
13:06:4018.71time_gap:0
seq: _25_27_42
10:12:0519.47time_gap:0 id_gap:18
14:56:0518.8time_gap:0 id_gap:10
14:56:0518.8time_gap:0
seq: _23_26_44
14:20:1818.57time_gap:0 id_gap:12
14:55:0318.77time_gap:0
seq: _30_29_32
14:49:0418.58time_gap:0
14:51:0418.65time_gap:0 id_gap:14
seq: _17_18_48
14:20:1818.57time_gap:0 id_gap:10
14:40:0318.51time_gap:0 id_gap:10
seq: _44_46
10:16:0819.29time_gap:0
10:16:0819.29time_gap:0
14:56:0418.77time_gap:0
seq: _44_38
10:05:0819.2time_gap:0 id_gap:10
10:56:2618.91time_gap:0
10:56:3418.85time_gap:0
seq: _42_47
09:34:0618.67time_gap:0
09:42:5518.62time_gap:0
09:49:0418.94time_gap:0
10:37:0019.13time_gap:0
------卖出------

sell seq: _20_20_13_11_19_20
13:31:2719.0time_gap:0
13:37:0619.03time_gap:0 id_gap:12
sell seq: _15_12_44_12_13
09:30:4719.54time_gap:0
09:36:2618.99time_gap:0 id_gap:13
sell seq: _24_15_29_20
09:31:0519.18time_gap:0
13:30:1919.0time_gap:0
sell seq: _33_39_30
09:30:1720.01time_gap:0
09:33:2419.01time_gap:0
sell seq: _24_30_44
09:30:1920.01time_gap:0
09:36:2618.99time_gap:0
sell seq: _12_14_74
09:30:5019.5time_gap:0 id_gap:11
09:30:5319.44time_gap:0 id_gap:13
sell seq: _21_30_31
09:36:0819.06time_gap:1 id_gap:16
10:32:1919.57time_gap:0 id_gap:13
13:27:5319.22time_gap:0 id_gap:20
sell seq: _25_27_27
09:33:2918.93time_gap:0
09:50:0719.08time_gap:0
sell seq: _43_49
09:30:1420.03time_gap:0
09:41:4518.54time_gap:0
11:05:3419.0time_gap:0
sell seq: _63_22
09:35:2819.0time_gap:0
09:50:0719.08time_gap:0
13:30:1419.04time_gap:0

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值:46亿
score:960 regularGap 167.0


seq: _17_15_12_18_18_17_14
10:20:2822.99time_gap:0
11:28:1122.88time_gap:0
seq: _15_12_16_12_15_11_12
11:08:0022.94time_gap:0 id_gap:69
13:47:0022.04time_gap:0 id_gap:74
seq: _18_13_12_14_11_11
13:00:1123.08time_gap:0
13:14:2622.34time_gap:0
seq: _18_20_16_14_13_18
10:15:0422.85time_gap:0 id_gap:10
10:24:0722.96time_gap:0
11:07:1122.9time_gap:0
seq: _47_14_18_18_24_19
09:38:1023.24time_gap:0 id_gap:136
14:08:0021.84time_gap:0 id_gap:45
seq: _20_16_16_16_16
09:38:1023.31time_gap:0
13:03:0322.74time_gap:0
seq: _20_19_12_14_11
10:59:2022.64time_gap:1
13:37:0022.11time_gap:0 id_gap:52
seq: _22_22_13_13
09:38:1023.25time_gap:0
10:00:0322.28time_gap:0 id_gap:156
10:01:0422.54time_gap:0 id_gap:85
seq: _30_28_25_23
10:26:1823.0time_gap:0
10:59:2022.67time_gap:0
seq: _20_16_20_18
09:40:0622.97time_gap:0 id_gap:45
13:03:1422.75time_gap:0
seq: _23_16_18_27
10:38:2422.71time_gap:0 id_gap:16
11:05:0922.85time_gap:0
seq: _23_24_17_14
10:00:0422.36time_gap:0 id_gap:133
13:03:0322.74time_gap:0
seq: _19_38_41
09:30:3125.07time_gap:0 id_gap:25
09:31:4723.88time_gap:0
09:31:4923.87time_gap:0
seq: _18_50_17
09:31:0124.67time_gap:1
10:00:0922.51time_gap:0 id_gap:19
seq: _25_21_21
09:31:3824.01time_gap:0 id_gap:54
09:34:1623.16time_gap:0
10:59:2022.67time_gap:0
seq: _38_12_40
09:32:3323.54time_gap:0 id_gap:101
13:06:1522.48time_gap:0
seq: _27_20_26
09:38:5323.34time_gap:0 id_gap:34
10:01:0422.56time_gap:0 id_gap:70
13:14:3622.32time_gap:0
seq: _11_30_32
09:38:1023.25time_gap:0 id_gap:42
14:38:1521.89time_gap:1
seq: _29_22_22
09:42:2722.81time_gap:0 id_gap:54
10:40:0322.64time_gap:0
seq: _15_27_37
09:42:0522.78time_gap:0 id_gap:34
09:42:0722.81time_gap:0 id_gap:13
seq: _12_33_26
10:00:0522.19time_gap:0 id_gap:132
10:01:0522.66time_gap:0 id_gap:14
13:07:0622.55time_gap:0 id_gap:10
seq: _29_17_26
10:01:0322.51time_gap:1 id_gap:30
13:32:3922.14time_gap:0
seq: _18_24_66
10:00:0622.37time_gap:0 id_gap:18
13:47:4222.21time_gap:0
seq: _38_41
09:31:3824.08time_gap:0
09:31:4623.95time_gap:0 id_gap:44
09:33:2323.55time_gap:0 id_gap:78
09:34:2922.98time_gap:0 id_gap:23
seq: _12_54
09:31:2024.29time_gap:0
09:31:2224.12time_gap:0
09:53:1722.84time_gap:0 id_gap:62
seq: _42_33
09:31:2824.04time_gap:0
09:32:3323.81time_gap:0 id_gap:129
09:34:1523.01time_gap:0 id_gap:94
09:38:5023.3time_gap:0
10:09:0422.93time_gap:0 id_gap:110
seq: _62_17
09:31:5123.9time_gap:0 id_gap:49
13:46:0022.02time_gap:0
14:43:4621.91time_gap:0 id_gap:69
seq: _27_42
09:33:1923.8time_gap:0
11:26:3522.9time_gap:0
14:38:1721.88time_gap:0 id_gap:81
seq: _39_48
09:32:3323.77time_gap:0 id_gap:69
09:32:3323.54time_gap:0 id_gap:31
09:34:2522.99time_gap:0 id_gap:47
seq: _62_12
09:33:0623.7time_gap:0
10:00:0322.32time_gap:0 id_gap:148
13:37:3422.09time_gap:0 id_gap:26
seq: _37_38
09:34:3822.91time_gap:0
09:34:4823.03time_gap:0 id_gap:64
09:40:0822.96time_gap:0 id_gap:146
10:40:0422.57time_gap:0
seq: _42_42
09:34:1523.02time_gap:0 id_gap:38
09:36:2723.14time_gap:0 id_gap:34
09:36:2723.14time_gap:0 id_gap:33
seq: _27_48
09:34:3722.89time_gap:0 id_gap:97
13:40:0122.08time_gap:0 id_gap:33
13:40:0422.14time_gap:0 id_gap:33
seq: _46_32
10:40:2622.73time_gap:0 id_gap:15
14:50:0221.91time_gap:0 id_gap:140
14:52:0922.02time_gap:0
14:56:1322.03time_gap:0
------卖出------

sell seq: _25_16_15_14
09:49:0523.15time_gap:0 id_gap:66
14:25:4822.44time_gap:0 id_gap:88
sell seq: _44_12_20_49
13:37:1222.08time_gap:1 id_gap:123
14:05:5522.1time_gap:0 id_gap:40
sell seq: _44_45_51
09:46:5523.25time_gap:1
13:13:0122.41time_gap:0 id_gap:12
sell seq: _13_13_52
10:31:0423.17time_gap:0
14:37:3621.81time_gap:1 id_gap:89
sell seq: _58_41
09:30:3224.97time_gap:0 id_gap:12
09:32:5223.8time_gap:0
09:46:5523.25time_gap:0
13:08:2622.5time_gap:0 id_gap:50
sell seq: _41_41
09:33:4823.54time_gap:0
09:34:5523.24time_gap:0 id_gap:15
09:34:5623.24time_gap:0
sell seq: _48_48
09:33:4423.57time_gap:1 id_gap:89
13:05:3022.53time_gap:0 id_gap:11
13:09:1922.47time_gap:0
13:09:3522.49time_gap:0
13:12:2722.45time_gap:3 id_gap:85
sell seq: _42_31
09:35:3023.48time_gap:0 id_gap:57
09:49:3722.98time_gap:0 id_gap:13
14:07:0422.0time_gap:0 id_gap:147
sell seq: _56_47
10:10:0623.09time_gap:0 id_gap:48
13:06:5122.53time_gap:0
13:09:5622.5time_gap:0 id_gap:11
13:13:3622.36time_gap:1
sell seq: _37_37
09:41:3122.9time_gap:0 id_gap:115
09:45:0323.1time_gap:0
13:24:1022.41time_gap:1 id_gap:21
13:39:0422.15time_gap:1
13:49:3422.3time_gap:0
14:53:0322.31time_gap:0
sell seq: _53_46
13:05:3022.54time_gap:0 id_gap:103
13:07:3622.52time_gap:0
13:07:4622.51time_gap:3 id_gap:22
sell seq: _49_52
13:07:0022.54time_gap:1
13:08:4022.45time_gap:0
13:09:1822.47time_gap:1
13:10:5122.46time_gap:0
sell seq: _13_72
13:19:1422.32time_gap:0 id_gap:21
13:36:4522.12time_gap:0 id_gap:46
13:37:3422.11time_gap:0 id_gap:32

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值:382亿
score:937 regularGap 105.0


seq: _14_18_19_13_20_11_16_24_14
09:30:0621.48time_gap:0 id_gap:14
09:40:0321.5time_gap:0 id_gap:64
09:52:1221.85time_gap:1 id_gap:79
seq: _24_11_15_18_12_23_18
09:36:1021.47time_gap:1 id_gap:49
10:42:0022.2time_gap:0 id_gap:90
seq: _19_16_12_21_17_21
09:40:0321.5time_gap:0 id_gap:30
10:32:0022.17time_gap:0 id_gap:77
seq: _22_11_14_12_15
09:41:1121.49time_gap:1 id_gap:65
09:53:2421.91time_gap:1 id_gap:68
seq: _31_25_22
09:32:3321.32time_gap:0 id_gap:50
09:32:5121.34time_gap:0
seq: _37_51_37
10:00:0621.81time_gap:1
13:39:1121.67time_gap:3 id_gap:96
seq: _22_53_42
09:36:0621.47time_gap:0 id_gap:22
10:10:0322.23time_gap:0 id_gap:38
seq: _37_46
10:08:2522.0time_gap:0 id_gap:68
10:41:0522.18time_gap:1
13:40:2621.7time_gap:1 id_gap:34
seq: _38_42
09:30:0321.37time_gap:0
14:05:3021.95time_gap:1 id_gap:15
14:21:4522.09time_gap:0
seq: _46_46
09:31:0221.44time_gap:0
09:31:0221.44time_gap:0 id_gap:12
09:31:1221.36time_gap:0
09:31:2121.37time_gap:0
seq: _77_51
09:30:0121.32time_gap:0
14:31:3821.89time_gap:0 id_gap:96
14:53:2122.06time_gap:0 id_gap:41
------卖出------

sell seq: _11_14_17_18_18_18_16_16_18_18
09:39:2021.48time_gap:1 id_gap:13
09:39:2221.48time_gap:1 id_gap:85
sell seq: _19_15_17_23_55_15_26_45
09:42:5021.84time_gap:0 id_gap:26
10:06:1521.99time_gap:0 id_gap:23
sell seq: _22_15_22_14
09:33:5621.49time_gap:0 id_gap:22
14:54:3822.11time_gap:1 id_gap:80
sell seq: _28_11_18_18
09:34:0421.5time_gap:0 id_gap:63
09:39:1521.49time_gap:0 id_gap:65
sell seq: _49_68_12_68
09:42:4821.84time_gap:1
10:06:1521.99time_gap:0 id_gap:18
sell seq: _32_27_12
09:30:3021.3time_gap:0
09:42:4521.79time_gap:0
sell seq: _17_37_27
09:46:0521.7time_gap:0
10:06:2121.95time_gap:1 id_gap:55
sell seq: _38_32_16
10:06:1621.97time_gap:0
10:18:1922.34time_gap:0 id_gap:12
sell seq: _68_68
09:34:2221.33time_gap:0
09:34:2321.33time_gap:1
10:10:4222.33time_gap:0

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:931 regularGap 300.0


seq: _20_11_11_20
10:31:3933.5time_gap:0 id_gap:15
11:00:4333.71time_gap:0 id_gap:24
seq: _16_12_12_12
10:56:0433.35time_gap:3 id_gap:19
13:29:4033.96time_gap:0 id_gap:15
seq: _18_29_34
09:30:2833.41time_gap:0 id_gap:72
13:01:4133.2time_gap:0
seq: _11_25_28
09:49:5532.81time_gap:0 id_gap:12
13:40:5333.5time_gap:0 id_gap:171
seq: _16_17_14
09:30:0433.49time_gap:0 id_gap:165
10:00:4332.79time_gap:0
11:00:4433.85time_gap:0 id_gap:10
seq: _18_14_13
13:00:3133.34time_gap:3 id_gap:22
14:33:5733.19time_gap:1 id_gap:168
seq: _39_21_17
10:47:1933.3time_gap:0 id_gap:72
13:36:0833.73time_gap:0 id_gap:18
seq: _15_17_23
09:33:3532.5time_gap:0
14:43:5533.3time_gap:0 id_gap:17
seq: _19_20_19
09:46:5732.63time_gap:0
13:06:5533.22time_gap:1 id_gap:114
seq: _31_41_21
09:59:2632.69time_gap:0 id_gap:16
10:38:4333.2time_gap:0
seq: _22_21_13
10:00:4332.8time_gap:0 id_gap:19
10:07:0532.97time_gap:0
10:38:4333.2time_gap:0 id_gap:26
seq: _16_30_17
09:34:0732.43time_gap:0 id_gap:20
10:38:4333.2time_gap:0
seq: _12_11_23
09:32:1432.77time_gap:0 id_gap:25
09:51:3932.8time_gap:0
seq: _12_16_19
10:00:4332.79time_gap:0
13:26:3233.91time_gap:0 id_gap:40
seq: _12_22_40
09:32:5732.72time_gap:0
09:46:5232.61time_gap:0
seq: _25_23_23
09:31:2932.7time_gap:0 id_gap:161
13:26:3534.0time_gap:0 id_gap:32
seq: _19_26_20
09:42:1932.4time_gap:0
13:29:4033.96time_gap:0
seq: _36_39
13:06:5933.25time_gap:0
13:30:4433.92time_gap:0
14:12:2733.43time_gap:0 id_gap:72
seq: _36_36
10:21:2233.49time_gap:0 id_gap:41
13:29:4033.96time_gap:0 id_gap:21
13:30:4433.9time_gap:0 id_gap:60
seq: _36_19
09:52:0332.88time_gap:0
10:17:1033.51time_gap:0
13:26:2734.43time_gap:0
13:26:4634.2time_gap:0 id_gap:147
seq: _22_32
09:32:1632.76time_gap:0
13:27:1934.18time_gap:0 id_gap:124
13:46:4633.51time_gap:0
seq: _32_32
10:21:3733.5time_gap:1 id_gap:42
11:06:3133.78time_gap:0 id_gap:15
14:34:5333.24time_gap:1 id_gap:17
seq: _28_38
09:31:1232.77time_gap:0 id_gap:87
09:46:5032.57time_gap:0
09:59:4832.7time_gap:0
10:17:0733.46time_gap:0
10:27:4033.5time_gap:0
10:38:4333.2time_gap:0
seq: _12_52
09:43:0532.7time_gap:0 id_gap:27
13:38:0533.75time_gap:0
13:46:5233.53time_gap:0 id_gap:51
seq: _34_33
09:30:0433.49time_gap:0
09:52:1033.01time_gap:0 id_gap:63
10:22:1133.58time_gap:0 id_gap:59
13:38:2733.66time_gap:0 id_gap:57
seq: _21_24
11:05:0033.85time_gap:1 id_gap:37
11:21:5533.37time_gap:0 id_gap:12
14:56:0333.49time_gap:0
seq: _53_13
13:31:4134.02time_gap:0 id_gap:220
13:36:3333.86time_gap:0
13:41:2533.62time_gap:0 id_gap:91
seq: _19_27
10:13:5733.22time_gap:0 id_gap:29
11:00:4333.7time_gap:0
13:41:2233.61time_gap:0 id_gap:53
seq: _22_39
11:03:4233.75time_gap:0
13:29:4033.96time_gap:0
13:45:0133.64time_gap:0
seq: _24_23
09:32:3032.79time_gap:0 id_gap:152
10:01:5833.04time_gap:1 id_gap:46
14:28:4533.29time_gap:0 id_gap:22
seq: _26_27
09:31:1232.8time_gap:0
09:35:4732.48time_gap:0
09:42:4932.5time_gap:0
09:45:0332.71time_gap:0 id_gap:61
10:01:3033.01time_gap:0
13:23:4033.81time_gap:0 id_gap:21
13:26:3433.97time_gap:0
13:26:3734.09time_gap:0
13:29:1333.81time_gap:0
14:38:5433.18time_gap:0 id_gap:34
seq: _12_34
09:30:4233.05time_gap:0 id_gap:44
09:33:1332.61time_gap:0 id_gap:96
10:06:5132.95time_gap:0
seq: _34_13
10:00:4332.79time_gap:0 id_gap:36
10:01:0232.88time_gap:0
11:05:2433.95time_gap:0 id_gap:147
13:36:4933.85time_gap:0
seq: _28_28
09:36:3632.41time_gap:0 id_gap:21
09:36:4532.41time_gap:1 id_gap:189
09:50:2832.85time_gap:0 id_gap:51
11:05:0433.95time_gap:0 id_gap:30
13:33:0734.11time_gap:1 id_gap:257
seq: _62_11
09:31:3032.77time_gap:0 id_gap:65
09:32:1632.72time_gap:0 id_gap:126
09:35:0032.2time_gap:1
seq: _91_19
09:32:0832.75time_gap:0
09:32:5832.73time_gap:0
09:41:3132.55time_gap:0
13:29:3333.94time_gap:1 id_gap:284
------卖出------

sell seq: _14_16_16_14_14_16
11:02:4333.58time_gap:0
13:45:0333.6time_gap:0 id_gap:133
sell seq: _18_27_18_23
11:06:4333.75time_gap:0 id_gap:69
11:18:0533.4time_gap:0 id_gap:141
sell seq: _12_11_23_25
09:30:3933.2time_gap:0 id_gap:36
14:28:0633.4time_gap:0 id_gap:25
sell seq: _12_12_13_13
09:45:1032.68time_gap:0
13:29:2133.87time_gap:0 id_gap:41
14:50:0733.4time_gap:0 id_gap:89
sell seq: _12_19_18_23
09:30:4633.0time_gap:0 id_gap:285
09:33:2532.5time_gap:0 id_gap:155
sell seq: _14_11_15_16
10:52:0133.42time_gap:0 id_gap:155
13:39:5933.04time_gap:0 id_gap:74
sell seq: _14_16_16_14
11:02:4333.58time_gap:0
14:09:5233.55time_gap:0
sell seq: _35_11_22_18
13:37:0633.74time_gap:0 id_gap:12
13:48:4833.53time_gap:1 id_gap:137
sell seq: _15_13_12_11
09:30:4233.05time_gap:0 id_gap:300
13:41:5233.57time_gap:0
sell seq: _22_11_16
09:30:2833.39time_gap:0 id_gap:13
10:51:5233.45time_gap:0
13:10:0033.21time_gap:0 id_gap:44
sell seq: _25_11_12
09:56:1632.79time_gap:1
14:50:0733.39time_gap:0 id_gap:112
sell seq: _27_15_12
11:17:4633.42time_gap:0 id_gap:30
14:50:0933.39time_gap:0 id_gap:188
sell seq: _22_42_28
09:30:2833.4time_gap:0 id_gap:25
10:12:1433.34time_gap:0
sell seq: _11_33_14
10:03:1133.03time_gap:0 id_gap:119
10:55:0433.4time_gap:0 id_gap:28
sell seq: _14_12_20
11:02:4433.56time_gap:0 id_gap:97
13:58:0533.44time_gap:0
14:02:5133.5time_gap:0
sell seq: _18_23_15
11:02:4333.58time_gap:0
13:35:0633.88time_gap:0 id_gap:102
sell seq: _40_38_146
11:06:0033.74time_gap:0 id_gap:19
14:15:4833.4time_gap:0 id_gap:102
sell seq: _11_23_25
09:34:1032.44time_gap:0
11:20:5933.44time_gap:1 id_gap:11
13:42:0833.58time_gap:1 id_gap:42
sell seq: _32_31_14
09:30:3133.37time_gap:0 id_gap:77
10:17:3433.58time_gap:1
sell seq: _17_35_24
09:30:3333.37time_gap:0 id_gap:27
14:47:1333.34time_gap:0
sell seq: _31_23_27
14:40:4733.15time_gap:0
14:47:0633.37time_gap:1
sell seq: _13_20_18
09:30:3133.38time_gap:0 id_gap:44
10:29:3933.57time_gap:0 id_gap:149
10:46:2933.35time_gap:0 id_gap:63
sell seq: _146_16_34
13:28:5133.76time_gap:0 id_gap:91
14:47:1633.38time_gap:0 id_gap:51
sell seq: _13_26_18
09:30:4633.0time_gap:0
10:08:4133.08time_gap:0 id_gap:45
sell seq: _13_28_12
11:03:0433.56time_gap:0 id_gap:23
11:13:0333.61time_gap:0
sell seq: _18_15_28
10:18:0933.54time_gap:0 id_gap:194
11:02:0033.51time_gap:0 id_gap:14
13:03:1633.28time_gap:0 id_gap:13
sell seq: _19_20_19
13:30:2133.9time_gap:1
13:31:2834.01time_gap:0
14:02:1033.49time_gap:0
sell seq: _13_14_30
10:10:4333.13time_gap:1 id_gap:18
10:20:3333.48time_gap:1 id_gap:202
14:17:0533.44time_gap:0
sell seq: _16_16_16
11:10:0933.64time_gap:0 id_gap:19
14:23:2833.44time_gap:0
sell seq: _23_15_13
11:10:4633.7time_gap:0
11:20:0433.35time_gap:0 id_gap:29
sell seq: _36_14_38
09:33:2032.52time_gap:0 id_gap:296
14:56:2433.11time_gap:0 id_gap:10
sell seq: _36_43_15
09:32:2932.78time_gap:0 id_gap:30
14:56:2633.45time_gap:3 id_gap:155
sell seq: _22_17_11
13:27:5233.94time_gap:0 id_gap:11
13:35:3433.85time_gap:0 id_gap:22
sell seq: _18_18_15
10:28:2033.56time_gap:0 id_gap:18
11:03:4033.77time_gap:0
sell seq: _23_28_15
11:01:4233.56time_gap:0 id_gap:158
13:32:4434.23time_gap:1 id_gap:43
sell seq: _26_16_30
10:17:3433.59time_gap:0
13:32:0533.95time_gap:0 id_gap:290
sell seq: _13_36_18
13:28:3533.81time_gap:1 id_gap:14
13:40:3133.62time_gap:1
sell seq: _33_33
11:05:5833.8time_gap:0 id_gap:43
13:00:3133.34time_gap:0
13:24:1633.76time_gap:0
13:50:3533.39time_gap:0 id_gap:53
sell seq: _42_28
09:30:3933.19time_gap:0 id_gap:17
11:01:1233.64time_gap:0 id_gap:15
14:25:1833.45time_gap:0
14:55:4433.52time_gap:0 id_gap:133
sell seq: _47_13
09:30:2233.48time_gap:0 id_gap:14
10:36:0832.9time_gap:0
10:55:0333.4time_gap:0 id_gap:84
13:58:2933.4time_gap:0
sell seq: _18_27
10:35:1633.47time_gap:0 id_gap:31
13:01:5133.35time_gap:0
13:25:4033.72time_gap:0
13:27:1934.06time_gap:0
sell seq: _24_24
09:43:2532.7time_gap:0 id_gap:10
09:46:5832.66time_gap:0
13:00:0133.45time_gap:0 id_gap:10
13:28:5133.76time_gap:0
13:50:3833.4time_gap:0
sell seq: _39_11
10:33:2833.45time_gap:0 id_gap:145
13:22:5933.69time_gap:0
13:55:2533.45time_gap:0 id_gap:66
14:53:2033.31time_gap:0
sell seq: _31_23
09:46:4332.62time_gap:0
09:59:4832.69time_gap:0
10:08:1733.1time_gap:0 id_gap:45
13:00:0433.44time_gap:0 id_gap:21
13:28:2933.78time_gap:0
14:46:0433.35time_gap:0
sell seq: _23_27
09:36:3232.4time_gap:0 id_gap:296
10:03:1033.05time_gap:1 id_gap:44
10:38:2833.24time_gap:3
14:50:0033.41time_gap:0
sell seq: _32_39
10:13:0433.32time_gap:0
11:03:4133.77time_gap:0 id_gap:119
13:00:3733.34time_gap:0
sell seq: _34_17
09:30:3933.2time_gap:0 id_gap:201
10:09:3033.03time_gap:0
11:00:4533.76time_gap:0
sell seq: _19_33
09:30:1933.49time_gap:0 id_gap:25
10:36:1833.38time_gap:0
13:36:0833.73time_gap:0 id_gap:87
sell seq: _33_21
09:41:1332.52time_gap:0 id_gap:58
09:46:3232.54time_gap:0
14:54:4733.42time_gap:0
sell seq: _12_57
09:35:1132.26time_gap:0
10:36:1833.38time_gap:0
13:35:5333.7time_gap:0 id_gap:10
sell seq: _146_146
10:18:0933.54time_gap:0 id_gap:90
11:02:0033.54time_gap:0 id_gap:22
13:24:1033.74time_gap:0 id_gap:29
14:56:1633.5time_gap:0 id_gap:128
sell seq: _27_39
09:56:2132.79time_gap:0
10:17:3233.54time_gap:0
11:01:5833.59time_gap:0
14:53:4133.41time_gap:0
sell seq: _37_14
13:14:0433.27time_gap:0
13:15:3333.26time_gap:0
14:50:1633.27time_gap:0
sell seq: _21_28
10:11:3433.26time_gap:1 id_gap:60
13:32:3134.15time_gap:0
14:10:1033.45time_gap:0 id_gap:32
14:18:2233.44time_gap:0 id_gap:98
sell seq: _28_28
09:31:1832.83time_gap:0 id_gap:77
09:46:1432.52time_gap:0 id_gap:244
10:18:0933.54time_gap:0 id_gap:103
13:48:5033.47time_gap:0 id_gap:13
sell seq: _57_42
09:30:4432.54time_gap:0 id_gap:112
11:01:4233.56time_gap:0
13:33:2034.1time_gap:0 id_gap:83
sell seq: _11_41
09:52:2532.98time_gap:0 id_gap:51
13:45:0533.59time_gap:0
14:23:4033.45time_gap:0 id_gap:72
sell seq: _53_16
09:31:3432.88time_gap:0
13:38:5633.76time_gap:0
13:54:3533.45time_gap:0
sell seq: _12_36
09:31:3432.88time_gap:0 id_gap:50
10:00:0632.72time_gap:0
14:33:4133.27time_gap:0 id_gap:294
sell seq: _46_43
10:16:3833.45time_gap:3
10:21:0233.45time_gap:0 id_gap:264
13:26:4934.2time_gap:0

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:915 regularGap 250.03114000000005


seq: _18_18_16_11
09:30:2843.67time_gap:1 id_gap:131
10:52:0445.74time_gap:1
seq: _20_18_11
09:30:0743.45time_gap:1 id_gap:53
14:27:0945.0time_gap:0 id_gap:178
seq: _12_12_12
09:30:3043.58time_gap:1 id_gap:57
10:34:1245.93time_gap:0 id_gap:16
seq: _16_11_11
09:32:3144.46time_gap:0
09:53:3145.92time_gap:0 id_gap:14
seq: _13_11_15
10:01:1045.7time_gap:0 id_gap:31
10:40:5245.86time_gap:0
seq: _14_14_14
09:42:4745.98time_gap:0 id_gap:69
10:50:3745.74time_gap:0 id_gap:26
13:06:1146.05time_gap:0
seq: _49_18_40
10:34:5846.0time_gap:0 id_gap:40
10:42:2546.0time_gap:0
seq: _31_19
09:30:0143.26time_gap:0 id_gap:72
09:45:2546.0time_gap:0 id_gap:210
13:04:3346.15time_gap:0
14:48:1744.89time_gap:0
seq: _17_32
09:30:1643.39time_gap:0
09:33:0844.59time_gap:0
10:46:4045.71time_gap:0 id_gap:23
14:52:4145.63time_gap:0
seq: _11_34
09:30:2543.49time_gap:0 id_gap:24
10:46:4846.42time_gap:0
13:05:0246.14time_gap:0
seq: _18_18
09:33:4044.74time_gap:0 id_gap:18
09:47:4545.74time_gap:0 id_gap:12
09:47:4545.74time_gap:0 id_gap:16
09:48:3145.78time_gap:0 id_gap:139
10:03:2546.0time_gap:0 id_gap:24
10:42:2546.0time_gap:0
14:52:4545.58time_gap:0
seq: _12_27
09:30:3843.8time_gap:0
09:31:3944.13time_gap:0
09:40:2345.69time_gap:1 id_gap:88
09:44:1546.0time_gap:0 id_gap:25
13:01:0746.02time_gap:0
13:03:5346.12time_gap:0
14:47:5844.82time_gap:0
seq: _22_22
09:31:2944.05time_gap:1
09:32:2044.4time_gap:0 id_gap:154
09:58:3345.94time_gap:0 id_gap:16
10:35:0246.05time_gap:0
11:00:2845.95time_gap:0
13:02:0846.24time_gap:0 id_gap:28
14:50:1145.13time_gap:0 id_gap:31
14:52:4845.58time_gap:1 id_gap:47
seq: _22_17
09:32:1344.54time_gap:0
09:34:3844.64time_gap:0
10:11:1746.5time_gap:0
10:20:0846.73time_gap:0 id_gap:40
14:20:0745.21time_gap:0 id_gap:29
14:20:3645.33time_gap:0
14:45:5045.08time_gap:0
14:49:3544.96time_gap:0
14:52:1045.49time_gap:0
seq: _13_39
09:32:1044.19time_gap:0
10:41:2446.6time_gap:0
14:18:5045.18time_gap:0
seq: _27_19
09:31:3644.17time_gap:0
09:32:1744.26time_gap:0
09:34:5344.76time_gap:0
10:01:1845.72time_gap:0 id_gap:12
14:41:5944.81time_gap:0
seq: _14_21
09:31:4044.32time_gap:0 id_gap:128
09:51:2345.71time_gap:0
10:03:5346.15time_gap:0
10:33:4845.89time_gap:0 id_gap:95
10:34:2045.93time_gap:0 id_gap:32
11:00:2845.95time_gap:0
13:00:0146.47time_gap:0
seq: _29_28
09:31:4744.33time_gap:0 id_gap:88
10:05:4846.2time_gap:0 id_gap:67
10:42:1846.0time_gap:0
10:43:3946.0time_gap:0
seq: _21_19
09:32:2744.41time_gap:0
10:06:2646.06time_gap:0 id_gap:63
10:10:0046.3time_gap:0 id_gap:49
10:11:1146.5time_gap:0 id_gap:214
13:24:2545.73time_gap:0
14:48:5644.99time_gap:0 id_gap:50
14:53:5445.46time_gap:0
seq: _29_24
09:32:3044.45time_gap:0
09:32:5944.53time_gap:0
10:39:0245.64time_gap:1 id_gap:190
seq: _27_27
09:32:0444.51time_gap:0 id_gap:120
09:32:0544.51time_gap:0 id_gap:46
09:44:1546.0time_gap:0 id_gap:10
09:44:1546.0time_gap:0 id_gap:30
seq: _37_11
09:31:3344.13time_gap:0 id_gap:177
09:52:1845.86time_gap:0
09:53:2845.88time_gap:0
seq: _29_11
09:31:3044.11time_gap:0
10:03:2946.08time_gap:0 id_gap:11
10:30:1346.23time_gap:0
seq: _29_16
09:31:5044.47time_gap:0 id_gap:59
09:45:2546.0time_gap:0 id_gap:118
14:47:0745.03time_gap:0
seq: _41_12
09:32:2944.43time_gap:0
09:32:3544.48time_gap:0
14:46:2645.06time_gap:0
seq: _42_31
09:32:3944.58time_gap:0 id_gap:13
10:03:3246.05time_gap:0 id_gap:51
14:53:3045.52time_gap:0
seq: _22_26
09:49:3645.56time_gap:0
09:57:1646.0time_gap:0
14:43:4045.04time_gap:0
14:47:4244.9time_gap:0
14:55:4345.34time_gap:0
seq: _29_32
13:04:0646.19time_gap:0
14:18:1745.18time_gap:3 id_gap:180
14:52:0545.51time_gap:0 id_gap:54
14:52:4145.64time_gap:1 id_gap:133
seq: _26_14
09:45:3545.7time_gap:0
09:53:3246.0time_gap:0 id_gap:10
09:57:2046.09time_gap:0
10:20:1246.73time_gap:0
seq: _62_21
09:41:2646.0time_gap:0
10:50:4245.74time_gap:0 id_gap:15
14:55:3345.59time_gap:0
seq: _17_18
10:09:4446.25time_gap:0 id_gap:187
10:11:0846.5time_gap:0 id_gap:36
10:11:4746.72time_gap:0 id_gap:208
10:22:3446.59time_gap:0
------卖出------

sell seq: _17_18_29_28
09:40:4845.64time_gap:0
14:09:3044.99time_gap:0
sell seq: _11_14_14
09:31:3544.11time_gap:1 id_gap:151
13:00:5046.09time_gap:0 id_gap:27
14:52:4545.58time_gap:0
sell seq: _13_12_12
09:32:2944.35time_gap:0 id_gap:12
09:33:0544.51time_gap:3 id_gap:33
13:23:0445.88time_gap:0
14:52:0445.46time_gap:0 id_gap:232
sell seq: _16_12_19
13:03:1946.15time_gap:0 id_gap:15
14:03:3645.15time_gap:0 id_gap:12
sell seq: _15_16_12
10:23:2846.67time_gap:0 id_gap:54
11:13:4345.7time_gap:1 id_gap:109
sell seq: _27_11
09:30:1143.19time_gap:0
09:30:2443.4time_gap:0
09:31:3544.22time_gap:0
09:32:5644.43time_gap:0
09:39:3045.25time_gap:0
10:07:4446.15time_gap:0
11:11:0245.69time_gap:0 id_gap:97
13:04:0646.13time_gap:0
sell seq: _14_27
09:31:2943.79time_gap:0
10:06:4146.17time_gap:0
11:26:0846.24time_gap:0 id_gap:20
13:00:0246.35time_gap:0
sell seq: _52_18
09:30:4143.8time_gap:0
09:30:4944.2time_gap:0
10:11:3746.71time_gap:0 id_gap:36
sell seq: _17_24
09:31:2944.08time_gap:0 id_gap:82
13:08:3645.71time_gap:0 id_gap:128
14:39:4444.88time_gap:0 id_gap:18
sell seq: _17_42
09:30:4944.19time_gap:1 id_gap:35
09:34:4744.7time_gap:0
09:39:1045.24time_gap:0 id_gap:58
10:11:4346.72time_gap:0 id_gap:44
sell seq: _22_16
09:30:5044.18time_gap:0
09:46:3245.89time_gap:0 id_gap:74
10:03:0845.89time_gap:0 id_gap:88
14:47:0745.02time_gap:0
sell seq: _12_23
09:31:1344.33time_gap:0 id_gap:12
09:31:1744.28time_gap:0
09:31:2644.13time_gap:0
09:39:1045.28time_gap:0 id_gap:160
10:21:1346.52time_gap:0
13:25:2845.76time_gap:0
13:45:3645.41time_gap:0
14:19:4145.23time_gap:0 id_gap:205
sell seq: _17_17
09:34:0844.74time_gap:0 id_gap:48
09:34:2044.75time_gap:0 id_gap:78
13:03:2246.14time_gap:1
sell seq: _23_18
09:35:5744.92time_gap:1 id_gap:108
11:22:4645.87time_gap:0
14:51:0445.19time_gap:0
14:52:0345.46time_gap:0 id_gap:227
sell seq: _29_28
09:36:1445.0time_gap:0
10:41:3645.94time_gap:0
11:29:5646.48time_gap:0
sell seq: _27_28
10:51:0545.83time_gap:1
11:11:0245.69time_gap:0 id_gap:32
13:00:1946.16time_gap:0
sell seq: _22_21
09:50:1045.89time_gap:1 id_gap:31
14:06:3145.05time_gap:0 id_gap:16
14:09:1145.02time_gap:0 id_gap:25
14:46:1145.01time_gap:0

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:840 regularGap 215.0


seq: _13_16_14_10_16_10_16
13:21:3052.78time_gap:0 id_gap:88
13:21:3052.79time_gap:0
seq: _10_12_12_12_10
09:34:0052.53time_gap:1 id_gap:136
13:21:3052.79time_gap:0
seq: _10_12_12_12
10:47:2053.29time_gap:0 id_gap:19
14:16:0751.71time_gap:0 id_gap:91
seq: _16_15_16
09:30:4453.54time_gap:0 id_gap:104
09:40:0552.34time_gap:0
14:05:2751.63time_gap:0 id_gap:34
14:16:0451.68time_gap:1
14:42:0951.07time_gap:0 id_gap:36
seq: _19_16_24
10:12:2353.75time_gap:0 id_gap:35
10:56:0453.4time_gap:0 id_gap:18
13:00:0353.0time_gap:0 id_gap:28
seq: _18_18_18
09:38:1852.44time_gap:1 id_gap:101
13:21:3352.79time_gap:1 id_gap:84
seq: _26_21_53
11:04:1153.1time_gap:0
11:07:5553.04time_gap:0 id_gap:76
seq: _18_18_12
09:44:3652.89time_gap:1 id_gap:17
14:05:2951.63time_gap:0 id_gap:62
seq: _10_17_11
14:01:1851.95time_gap:0 id_gap:62
14:42:0551.05time_gap:0
seq: _11_11_11
10:40:4253.16time_gap:3 id_gap:52
14:26:0251.64time_gap:0 id_gap:82
seq: _13_18_15
11:04:1153.14time_gap:1
14:43:2951.25time_gap:0 id_gap:126
seq: _10_12_12
09:36:3552.14time_gap:0 id_gap:45
13:37:4452.15time_gap:0
13:46:0252.09time_gap:0 id_gap:85
14:52:0351.58time_gap:1 id_gap:38
seq: _20_12_42
13:47:0352.02time_gap:0
14:41:0251.6time_gap:0 id_gap:210
seq: _22_28
09:30:1654.16time_gap:0
09:30:4553.52time_gap:1
09:44:4652.9time_gap:1 id_gap:22
10:09:3153.45time_gap:0
13:00:0653.0time_gap:0
13:42:5453.31time_gap:0
seq: _48_34
09:34:0153.1time_gap:0 id_gap:17
09:44:4853.42time_gap:0 id_gap:133
09:45:0153.65time_gap:0 id_gap:50
seq: _18_11
10:34:3353.45time_gap:0
10:57:4553.43time_gap:0
14:35:4951.3time_gap:0
seq: _12_18
09:39:4352.23time_gap:0
09:40:2352.98time_gap:0 id_gap:10
10:01:3053.11time_gap:0
10:42:0653.18time_gap:0 id_gap:11
10:50:3353.47time_gap:0 id_gap:152
13:09:1552.5time_gap:0 id_gap:54
seq: _16_16
09:41:4852.28time_gap:0 id_gap:70
10:14:2553.3time_gap:0
10:26:2253.4time_gap:1
13:21:3452.78time_gap:0 id_gap:42
13:36:1352.51time_gap:0
13:44:0352.2time_gap:0 id_gap:16
14:05:3051.65time_gap:0 id_gap:10
seq: _18_18
09:35:0352.22time_gap:0 id_gap:40
09:36:4652.23time_gap:0 id_gap:14
09:36:4752.23time_gap:0
09:38:2052.44time_gap:0
09:39:3652.09time_gap:0 id_gap:57
11:25:4252.99time_gap:0
13:36:3152.44time_gap:0
seq: _27_13
09:34:0153.1time_gap:0 id_gap:58
13:22:0952.98time_gap:0
14:43:2951.24time_gap:0
seq: _21_14
09:34:0252.54time_gap:0 id_gap:127
09:40:3753.17time_gap:0
14:34:5051.23time_gap:0 id_gap:12
seq: _22_12
09:38:1152.1time_gap:0 id_gap:20
10:34:3353.44time_gap:0
13:32:4652.63time_gap:0
13:50:0551.83time_gap:0
14:42:0951.07time_gap:0 id_gap:161
seq: _14_16
13:21:3652.77time_gap:0 id_gap:63
14:29:1451.32time_gap:1 id_gap:14
14:33:0351.3time_gap:0 id_gap:215
seq: _21_21
09:41:4852.25time_gap:0 id_gap:87
13:46:5352.06time_gap:0 id_gap:23
14:06:0451.59time_gap:0
14:34:5051.22time_gap:0
seq: _36_13
09:36:3552.24time_gap:0
09:39:3652.13time_gap:0
14:43:1251.24time_gap:0 id_gap:60
------卖出------

sell seq: _11_14_12_10_11_12_14
09:30:1954.0time_gap:1 id_gap:18
09:36:0452.14time_gap:0 id_gap:211
14:20:1651.65time_gap:0
sell seq: _11_11_11_11_11_11
10:11:4153.3time_gap:0 id_gap:150
13:09:0052.5time_gap:0 id_gap:15
sell seq: _11_10_12_10_11
09:30:5753.39time_gap:0 id_gap:131
10:11:4153.3time_gap:1 id_gap:143
sell seq: _19_17_12_10_10
14:15:3851.69time_gap:0
14:27:1451.5time_gap:0 id_gap:17
sell seq: _11_14_12_10
14:04:2451.8time_gap:1 id_gap:111
14:11:2651.77time_gap:0
sell seq: _10_19_18_18
09:31:0053.38time_gap:0 id_gap:67
13:11:0652.6time_gap:0 id_gap:68
sell seq: _21_20_37_10
09:32:3852.9time_gap:0
09:32:3852.97time_gap:1
sell seq: _13_18_13_15
09:33:3852.76time_gap:0 id_gap:139
09:38:0352.16time_gap:1 id_gap:78
sell seq: _12_10_21_14
09:37:0252.33time_gap:0 id_gap:79
13:18:1252.76time_gap:0 id_gap:13
sell seq: _17_10_13_11
10:32:3053.56time_gap:0 id_gap:112
13:43:3452.25time_gap:1 id_gap:54
sell seq: _24_14_18
09:30:0354.59time_gap:0
09:30:0354.45time_gap:1
sell seq: _39_18_18
09:30:0754.58time_gap:1 id_gap:161
09:58:2453.1time_gap:0 id_gap:165
sell seq: _16_12_22
10:24:4253.65time_gap:0 id_gap:77
14:44:3251.34time_gap:0 id_gap:12
sell seq: _15_13_26
09:45:5853.37time_gap:1 id_gap:29
09:48:0252.96time_gap:0 id_gap:89
sell seq: _18_13_15
09:32:1853.3time_gap:1 id_gap:23
14:26:2351.61time_gap:0
sell seq: _13_14_13
09:32:1753.18time_gap:0 id_gap:200
14:31:5751.47time_gap:1 id_gap:47
sell seq: _38_10_21
09:41:0252.89time_gap:1 id_gap:51
09:53:0753.18time_gap:0
13:00:4352.88time_gap:1 id_gap:147
sell seq: _10_12_19
09:31:0053.01time_gap:0 id_gap:14
09:44:1453.02time_gap:0
13:12:0452.57time_gap:0 id_gap:46
sell seq: _19_21_10
09:32:3852.9time_gap:0
09:33:0252.99time_gap:1
sell seq: _13_11_25
09:33:0352.95time_gap:0
13:49:0851.91time_gap:1 id_gap:36
sell seq: _14_16_15
14:20:1651.65time_gap:0 id_gap:17
14:31:5751.46time_gap:0 id_gap:11
sell seq: _13_39
09:30:0654.6time_gap:0
09:33:3852.79time_gap:0 id_gap:32
09:33:3852.76time_gap:0
sell seq: _17_41
09:30:0354.59time_gap:0 id_gap:56
09:30:3653.74time_gap:0
09:38:0152.19time_gap:0 id_gap:10
sell seq: _14_18
09:35:0252.21time_gap:1
09:35:2152.35time_gap:0 id_gap:12
10:52:5453.34time_gap:0
13:46:5352.05time_gap:0
13:59:0451.93time_gap:0
sell seq: _18_18
09:38:5252.44time_gap:1 id_gap:182
09:41:1252.56time_gap:0 id_gap:11
10:55:0853.44time_gap:0
14:03:0451.88time_gap:0
14:56:1851.64time_gap:0
sell seq: _24_24
09:30:0954.2time_gap:0 id_gap:45
09:39:2252.08time_gap:0 id_gap:104
10:09:5253.43time_gap:0 id_gap:132
10:36:0053.55time_gap:0
sell seq: _11_18
09:30:1554.02time_gap:0 id_gap:25
09:31:5253.01time_gap:0
09:36:0552.12time_gap:0 id_gap:96
13:31:5252.71time_gap:0
13:32:0152.72time_gap:0
13:36:2052.5time_gap:0
sell seq: _16_17
09:30:3253.8time_gap:0
09:36:2452.24time_gap:0 id_gap:190
09:38:0452.15time_gap:0 id_gap:95
10:17:0053.3time_gap:0 id_gap:87
sell seq: _21_22
09:30:3653.76time_gap:0
09:43:4153.21time_gap:0
13:13:1252.69time_gap:0
13:49:0651.94time_gap:0 id_gap:21
14:54:1351.69time_gap:0
sell seq: _21_19
09:37:4052.28time_gap:0 id_gap:27
10:12:3953.67time_gap:1
10:21:0353.57time_gap:0
sell seq: _29_24
10:10:3653.47time_gap:0 id_gap:135
10:24:0953.67time_gap:0 id_gap:61
10:25:0453.61time_gap:0
sell seq: _12_22
09:43:4553.22time_gap:1
09:58:3353.1time_gap:0
11:13:0253.19time_gap:0
11:13:0453.14time_gap:0
11:25:1652.95time_gap:0
14:00:0451.89time_gap:0 id_gap:11
14:54:1451.71time_gap:0
sell seq: _18_24
09:36:0352.2time_gap:0 id_gap:16
13:00:0053.01time_gap:0
14:04:2951.78time_gap:0 id_gap:74
sell seq: _26_29
09:36:0152.39time_gap:0 id_gap:17
09:36:0352.19time_gap:0
10:58:3153.3time_gap:0 id_gap:33
14:15:3851.69time_gap:0
sell seq: _17_23
09:32:3752.99time_gap:1
09:35:2652.42time_gap:0 id_gap:56
09:35:2752.28time_gap:0 id_gap:189
14:42:2251.04time_gap:0
sell seq: _22_11
11:24:4052.98time_gap:0
13:51:0351.99time_gap:0 id_gap:193
14:32:0351.45time_gap:0 id_gap:92
sell seq: _11_27
11:10:0553.21time_gap:0
13:09:0052.5time_gap:0 id_gap:11
14:31:5451.5time_gap:0 id_gap:35
sell seq: _28_13
09:33:0152.98time_gap:0
14:11:2651.77time_gap:0 id_gap:26
14:27:0451.51time_gap:0 id_gap:81
14:43:4451.29time_gap:0
sell seq: _27_11
13:59:0451.93time_gap:0 id_gap:10
14:02:2451.95time_gap:0
14:54:1351.67time_gap:0 id_gap:77

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:835 regularGap 20


seq: _12_15_11_16_15_13_15_14
09:42:0116.2time_gap:0 id_gap:13
09:52:0516.34time_gap:0 id_gap:12
seq: _11_14_12_13_13_19_16
09:51:3316.28time_gap:1
11:03:2816.61time_gap:0
13:59:1816.18time_gap:0
seq: _15_17_19_13_19_19
09:43:4916.41time_gap:0
09:43:4916.41time_gap:0
seq: _28_11_18_14_16_11
09:43:4316.35time_gap:0 id_gap:19
14:30:5416.31time_gap:0 id_gap:12
seq: _24_24_24_24_14
09:36:5915.95time_gap:1 id_gap:17
09:37:0015.95time_gap:0 id_gap:10
10:14:3716.4time_gap:0 id_gap:16
seq: _20_14_29_29_29
09:40:0116.02time_gap:0 id_gap:11
10:00:4516.29time_gap:0 id_gap:20
seq: _24_22_22_22_20
09:43:3716.33time_gap:1 id_gap:11
09:47:4816.09time_gap:1 id_gap:17
seq: _17_18_27_34
09:44:0116.38time_gap:0
10:11:5416.41time_gap:0 id_gap:18
seq: _33_51_21
09:30:2715.58time_gap:0
09:43:0716.28time_gap:0
seq: _13_52_33
09:30:1615.63time_gap:0
11:02:4516.59time_gap:0 id_gap:11
seq: _31_32_32
09:43:3716.33time_gap:0
09:43:3716.33time_gap:0
11:03:0116.55time_gap:0
seq: _51_48
11:04:0116.52time_gap:0
11:04:1616.51time_gap:0
14:29:2216.03time_gap:0
seq: _52_51
09:42:3216.17time_gap:0
09:43:1416.29time_gap:0
11:02:1816.59time_gap:0 id_gap:10
11:02:2716.61time_gap:1
14:51:0816.09time_gap:0
seq: _22_77
09:43:2016.3time_gap:0
11:02:3516.52time_gap:0
13:33:4516.4time_gap:0
seq: _92_92
09:43:3316.32time_gap:0
09:43:3316.32time_gap:1
09:43:3416.32time_gap:0
09:43:3416.34time_gap:0 id_gap:15
------卖出------

sell seq: _25_24_24_23_12_24
09:34:0715.74time_gap:0
11:03:0816.56time_gap:0
sell seq: _44_46_42_35_41
11:26:1016.44time_gap:0
11:26:1016.44time_gap:0
sell seq: _42_43_41_43
09:34:5515.93time_gap:0
09:41:4816.14time_gap:0 id_gap:14
sell seq: _52_39_62_37
11:02:1116.66time_gap:0
11:02:1316.7time_gap:0 id_gap:10
sell seq: _31_31_31_31
09:43:3316.32time_gap:0
09:43:4316.35time_gap:0
sell seq: _37_34_31
09:30:1515.64time_gap:0
11:06:1516.42time_gap:0 id_gap:20
sell seq: _36_36_36
09:36:1115.96time_gap:0
13:00:0716.4time_gap:0
sell seq: _41_37_32
14:06:3616.14time_gap:0
14:21:3816.06time_gap:0 id_gap:10
sell seq: _31_37_48
11:18:0516.47time_gap:0
13:09:1616.14time_gap:0
13:09:2216.12time_gap:0 id_gap:11
sell seq: _46_42_48
11:06:0516.41time_gap:0 id_gap:16
13:02:0316.28time_gap:0
sell seq: _31_31_31
09:43:3316.32time_gap:0 id_gap:11
09:43:4316.35time_gap:0
sell seq: _16_46_33
11:02:1116.68time_gap:0
11:02:1416.69time_gap:0
sell seq: _154_126
09:32:5415.65time_gap:0
09:36:1115.96time_gap:0
09:38:3016.15time_gap:0
sell seq: _39_62
10:02:2616.34time_gap:0
11:02:1316.68time_gap:0
11:06:2516.42time_gap:0
sell seq: _64_42
10:11:2116.4time_gap:0
11:14:0116.37time_gap:0
14:31:5816.06time_gap:0
sell seq: _43_52
11:02:1516.68time_gap:0
13:31:3216.31time_gap:0
14:14:1516.14time_gap:0 id_gap:16
sell seq: _46_61
09:43:2716.23time_gap:0
11:22:0016.39time_gap:1
13:08:1016.15time_gap:0
sell seq: _47_57
10:06:1916.36time_gap:0
11:06:2416.41time_gap:0
11:26:1016.44time_gap:0
sell seq: _53_57
11:02:2616.61time_gap:0
11:06:2516.42time_gap:0
11:22:4216.39time_gap:1

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值:154亿
score:777 regularGap 20


seq: _12_15_12_13_16
09:54:3843.07time_gap:1
10:06:5842.51time_gap:0
seq: _12_11_13_13
09:49:4743.51time_gap:0
14:42:1941.62time_gap:0 id_gap:11
seq: _26_21_19_21
09:53:3443.22time_gap:0
09:53:4843.16time_gap:0
seq: _13_16_20
09:30:4444.32time_gap:0
13:53:1742.08time_gap:1
seq: _12_11_13
09:31:5943.4time_gap:0
09:49:4243.53time_gap:0
09:57:1642.89time_gap:0 id_gap:10
seq: _13_13_19
09:52:1943.7time_gap:0
10:20:0442.59time_gap:0 id_gap:13
13:04:2042.24time_gap:0
seq: _14_17_30
09:54:5443.2time_gap:1 id_gap:13
10:25:0642.49time_gap:0
seq: _26_18_26
09:31:4343.0time_gap:3 id_gap:20
09:49:5243.54time_gap:0
10:07:1442.6time_gap:0
seq: _20_28_12
09:55:2443.0time_gap:0 id_gap:11
09:59:3442.85time_gap:0
seq: _12_18_12
11:23:1142.52time_gap:0
14:41:4641.54time_gap:0 id_gap:14
14:54:0242.19time_gap:0
seq: _21_11_23
09:34:2442.91time_gap:0
10:07:0342.69time_gap:0 id_gap:12
seq: _24_22_28
10:06:5742.56time_gap:0
14:11:2941.98time_gap:0 id_gap:20
seq: _19_36_11
10:07:0342.57time_gap:0
14:11:2941.98time_gap:0 id_gap:17
seq: _27_14
09:30:1645.19time_gap:0
09:50:2743.5time_gap:0
09:53:1543.37time_gap:0
10:02:1343.15time_gap:0
10:06:2842.79time_gap:0
seq: _33_11
09:30:1045.17time_gap:0
10:06:3743.46time_gap:0
10:07:2242.73time_gap:3
11:25:2542.59time_gap:0
14:46:3554.14time_gap:0
seq: _33_22
09:30:1845.15time_gap:1
09:53:4843.16time_gap:0
09:55:1643.0time_gap:0 id_gap:14
10:02:3543.35time_gap:0
10:07:1342.6time_gap:0
10:29:4943.31time_gap:0
14:49:0541.94time_gap:0
seq: _22_19
09:30:3244.88time_gap:1
09:30:3444.5time_gap:0
10:07:1342.6time_gap:1
13:29:4342.76time_gap:0
seq: _14_21
09:30:3944.32time_gap:0
09:57:1542.89time_gap:0
10:00:1643.03time_gap:0 id_gap:19
seq: _17_18
09:30:5844.0time_gap:0
09:33:0643.74time_gap:0 id_gap:15
09:35:0643.1time_gap:0
09:48:2843.6time_gap:0
09:52:4643.42time_gap:0
09:53:1543.45time_gap:0
10:30:1843.3time_gap:0
14:55:2641.81time_gap:0
seq: _21_23
09:47:4043.9time_gap:0
10:25:1642.7time_gap:0
14:07:2241.95time_gap:0
seq: _28_11
09:31:3843.74time_gap:0
09:31:5743.4time_gap:0
10:20:1842.62time_gap:0
10:51:4843.25time_gap:0
10:52:1343.16time_gap:0
13:55:2142.08time_gap:0
13:55:2242.09time_gap:0
seq: _29_24
09:57:2343.6time_gap:0
10:10:4242.66time_gap:1
10:11:5842.75time_gap:0
10:22:0842.51time_gap:0 id_gap:11
10:37:1342.97time_gap:0
seq: _24_16
09:31:4343.0time_gap:0
09:42:5743.36time_gap:0
10:02:1743.27time_gap:0
14:44:0141.74time_gap:0
14:44:3641.77time_gap:0
seq: _26_18
09:55:1643.01time_gap:0 id_gap:11
10:07:3742.68time_gap:0 id_gap:16
13:29:1342.82time_gap:0
14:47:4141.8time_gap:0
14:47:4641.8time_gap:0
seq: _46_12
09:55:1943.0time_gap:0 id_gap:12
10:49:4143.02time_gap:0
14:12:1342.95time_gap:0
seq: _39_12
09:35:4042.8time_gap:0
10:49:4143.02time_gap:0
14:51:1742.68time_gap:0
seq: _115_12
09:34:2242.97time_gap:0
09:55:2843.05time_gap:0
10:06:4942.85time_gap:0
10:26:4642.92time_gap:0
seq: _43_14
10:06:3442.84time_gap:0
11:22:4942.51time_gap:0
13:41:0442.38time_gap:0
14:42:4242.24time_gap:0
seq: _22_14
13:28:3142.79time_gap:0
14:14:0642.0time_gap:0
14:14:0742.02time_gap:0
seq: _11_44
09:49:5243.56time_gap:0
09:51:2844.17time_gap:0
09:53:5943.21time_gap:0
seq: _71_12
09:34:0243.12time_gap:0
09:52:1643.67time_gap:0
14:40:0741.61time_gap:0
14:42:1741.6time_gap:0
seq: _12_26
10:26:5143.62time_gap:0
13:30:4642.64time_gap:0
14:16:4442.87time_gap:0
14:43:4342.55time_gap:0
seq: _58_14
10:02:1143.11time_gap:0 id_gap:11
11:02:1442.76time_gap:0
14:42:0141.68time_gap:0
seq: _103_13
09:35:4343.01time_gap:0
09:35:5243.01time_gap:0
09:35:5243.01time_gap:0
09:35:5843.01time_gap:0
10:04:5242.91time_gap:0
14:54:1441.88time_gap:0 id_gap:11
seq: _48_12
10:20:0742.63time_gap:0
10:20:1042.67time_gap:0
14:43:1841.62time_gap:0
seq: _53_13
14:29:2241.84time_gap:0
14:30:5841.96time_gap:0
14:45:2341.83time_gap:0
------卖出------

sell seq: _11_11_16_15
09:30:1445.13time_gap:1
14:03:1742.01time_gap:0 id_gap:20
sell seq: _21_21_11
09:30:0045.0time_gap:0 id_gap:12
09:35:4042.98time_gap:1
sell seq: _12_23
09:30:1645.12time_gap:0 id_gap:16
09:35:3442.98time_gap:1
09:51:5743.57time_gap:0
09:55:1143.26time_gap:0
sell seq: _11_33
09:30:2545.0time_gap:0 id_gap:10
10:20:1442.59time_gap:0
14:42:5441.56time_gap:0
sell seq: _24_12
09:35:2943.01time_gap:0
09:49:0743.74time_gap:0
09:51:0243.5time_gap:0
14:14:3542.12time_gap:0
sell seq: _22_19
09:48:0943.7time_gap:0 id_gap:16
09:52:0343.7time_gap:0
10:06:4942.83time_gap:0
10:43:4843.0time_gap:0
10:44:2443.0time_gap:0
10:44:2643.0time_gap:0
10:46:5743.05time_gap:0
13:16:0542.6time_gap:0 id_gap:17
13:16:0742.6time_gap:1
13:35:5042.51time_gap:0
14:12:5642.23time_gap:0
14:50:0941.9time_gap:0
14:50:1842.0time_gap:0
sell seq: _21_23
09:35:3142.9time_gap:0
09:55:1643.0time_gap:0 id_gap:10
13:30:1642.66time_gap:0
sell seq: _43_38
10:26:5743.0time_gap:0
10:32:5843.05time_gap:0 id_gap:18
10:51:4543.2time_gap:0 id_gap:10
10:51:5043.2time_gap:0 id_gap:17
sell seq: _23_16
09:52:0843.67time_gap:0
09:53:2443.33time_gap:0
10:27:1143.05time_gap:0 id_gap:12
10:55:0443.12time_gap:0
13:27:0342.67time_gap:0
sell seq: _13_36
09:52:0043.58time_gap:0
13:28:1342.82time_gap:0
13:45:0642.41time_gap:0
sell seq: _17_18
09:52:1343.62time_gap:0 id_gap:16
09:52:1643.63time_gap:0
10:19:2142.63time_gap:0 id_gap:17
sell seq: _27_12
09:44:3143.61time_gap:0
09:53:1243.4time_gap:0
10:51:1343.14time_gap:0
sell seq: _43_11
09:33:4743.43time_gap:0
09:43:2343.62time_gap:0
10:19:2142.63time_gap:0 id_gap:20

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料;多模态AI;智能医疗
流通市值:264亿
score:714 regularGap 299.0


seq: _259_334_255_34_24_25_24_25_35_30_24
09:31:024.94time_gap:0 id_gap:101
09:31:044.93time_gap:0 id_gap:47
seq: _499_499_499_499_499_499_499
09:55:185.08time_gap:1 id_gap:269
09:55:195.09time_gap:0 id_gap:293
seq: _132_242_90_27_125
09:51:225.06time_gap:0 id_gap:160
09:51:225.06time_gap:0 id_gap:93
seq: _179_114_114_92_114
09:55:185.08time_gap:0 id_gap:122
09:55:185.08time_gap:0 id_gap:145
seq: _140_209_247_43
09:55:455.1time_gap:0 id_gap:230
09:55:455.1time_gap:0 id_gap:250
seq: _30_25_21_499
09:50:395.06time_gap:0 id_gap:215
09:55:525.1time_gap:0 id_gap:33
seq: _110_111_59_90
11:25:215.1time_gap:0 id_gap:33
11:25:235.09time_gap:1 id_gap:32
seq: _499_499_499_499
09:47:175.0time_gap:0 id_gap:240
09:47:175.0time_gap:0 id_gap:174
09:50:395.06time_gap:0 id_gap:207
seq: _26_33_433_33
11:23:105.05time_gap:0 id_gap:10
11:23:105.05time_gap:0 id_gap:26
seq: _23_35_230_23
09:35:324.89time_gap:0
09:35:334.89time_gap:0 id_gap:13
seq: _252_48_100_46
13:02:425.19time_gap:0 id_gap:138
13:06:175.3time_gap:0 id_gap:159
seq: _375_99_40
09:55:515.1time_gap:0 id_gap:66
13:04:595.26time_gap:0 id_gap:84
seq: _132_125_91
09:51:225.07time_gap:0
09:51:225.06time_gap:0
seq: _171_132_196
09:51:225.07time_gap:0
09:51:225.06time_gap:0 id_gap:12
seq: _499_499_499
09:49:005.02time_gap:0 id_gap:247
09:52:505.07time_gap:0 id_gap:99
09:55:165.08time_gap:0 id_gap:141
seq: _26_27_499
09:50:395.06time_gap:0
11:23:105.05time_gap:0 id_gap:29
seq: _287_27_53
09:55:215.09time_gap:0 id_gap:135
13:06:015.3time_gap:0 id_gap:273
seq: _259_46_21
09:49:555.05time_gap:0 id_gap:43
11:26:125.15time_gap:0 id_gap:159
seq: _500_39_21
09:49:005.02time_gap:0 id_gap:12
11:26:355.17time_gap:0 id_gap:23
seq: _76_28_195
11:27:365.15time_gap:0 id_gap:243
13:04:595.26time_gap:0 id_gap:179
seq: _300_22_52
11:28:355.16time_gap:0 id_gap:121
13:07:105.33time_gap:0 id_gap:293
seq: _200_57_36
13:06:575.32time_gap:0 id_gap:70
13:55:465.16time_gap:0 id_gap:264
seq: _20_98_197
09:36:034.92time_gap:0 id_gap:80
14:53:515.2time_gap:0 id_gap:166
seq: _41_53_212
13:04:325.24time_gap:0 id_gap:63
13:12:275.25time_gap:0 id_gap:168
seq: _71_178_38
13:04:365.25time_gap:0 id_gap:207
13:06:575.32time_gap:0 id_gap:105
seq: _499_499
09:46:294.99time_gap:0 id_gap:101
09:46:294.98time_gap:0 id_gap:66
09:48:405.02time_gap:0 id_gap:100
09:49:005.04time_gap:1 id_gap:249
09:52:045.08time_gap:0 id_gap:249
09:55:525.1time_gap:0 id_gap:104
11:17:265.04time_gap:0 id_gap:76
seq: _156_156
09:35:054.87time_gap:0
11:25:275.1time_gap:0 id_gap:12
14:42:415.14time_gap:0
seq: _499_26
09:44:594.94time_gap:0 id_gap:105
09:47:325.01time_gap:0 id_gap:17
09:55:195.09time_gap:0 id_gap:53
seq: _499_32
09:44:404.92time_gap:0 id_gap:43
09:55:195.09time_gap:0 id_gap:59
11:23:095.04time_gap:0 id_gap:50
seq: _325_23
09:31:024.93time_gap:0
13:05:175.27time_gap:0 id_gap:50
14:55:095.21time_gap:0 id_gap:207
------卖出------

sell seq: _413_533_533_533_533
13:05:015.24time_gap:0 id_gap:135
13:05:015.24time_gap:0 id_gap:39
sell seq: _46_209_37_31
09:52:505.07time_gap:0 id_gap:14
11:28:235.16time_gap:1 id_gap:28
sell seq: _188_188_188_188
09:33:474.9time_gap:0 id_gap:224
09:33:474.9time_gap:0 id_gap:291
sell seq: _246_26_22_27
09:39:334.89time_gap:0 id_gap:32
09:39:334.89time_gap:0 id_gap:13
sell seq: _149_92_68
09:52:505.07time_gap:0
11:27:325.14time_gap:0 id_gap:21
sell seq: _102_102_102
09:42:234.88time_gap:0 id_gap:141
10:21:085.02time_gap:0 id_gap:10
sell seq: _191_32_192
09:41:534.89time_gap:0 id_gap:57
10:19:345.03time_gap:0 id_gap:18
sell seq: _107_107_107
09:36:194.92time_gap:0 id_gap:75
09:42:234.88time_gap:1 id_gap:113
sell seq: _136_128_88
09:40:354.89time_gap:0
09:42:374.88time_gap:0
sell seq: _41_42_539
09:32:024.9time_gap:0 id_gap:19
09:32:024.9time_gap:0 id_gap:51
sell seq: _499_499_499
09:33:354.91time_gap:0 id_gap:205
09:39:524.9time_gap:0 id_gap:171
sell seq: _436_34_20
13:14:265.2time_gap:0 id_gap:49
14:56:165.22time_gap:0 id_gap:164
sell seq: _100_172_53
13:07:455.25time_gap:1 id_gap:19
13:08:025.23time_gap:1 id_gap:131
sell seq: _431_68
09:30:095.05time_gap:0
09:30:105.05time_gap:0
09:30:115.05time_gap:0
09:30:115.05time_gap:0 id_gap:18
09:30:115.05time_gap:0 id_gap:16
09:30:125.05time_gap:0 id_gap:23
09:30:135.04time_gap:0

603300 海南华铁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值:130亿
score:714 regularGap 20


seq: _23_23_23_26_23_15_15_14_17_16_18
14:03:539.89time_gap:0
14:34:459.65time_gap:0
seq: _23_24_21_15_15_14_20_25_18_19_14
14:03:539.89time_gap:0
14:03:579.89time_gap:0
seq: _12_19_14_12_19_13_18_19_16_14_17
14:03:529.88time_gap:0 id_gap:16
14:06:469.76time_gap:1
seq: _11_12_13_18_20_26_15_12_18_21
14:03:549.9time_gap:0
14:06:459.77time_gap:0
seq: _17_18_25_20_23_22_20_11
13:58:079.65time_gap:0
14:41:179.6time_gap:0 id_gap:11
seq: _32_47_12_37_45
10:08:239.82time_gap:1
10:41:509.84time_gap:0
seq: _203_111_105_56_24
10:55:309.78time_gap:0
14:36:019.63time_gap:0
seq: _75_69_98
10:24:189.92time_gap:0
13:03:069.61time_gap:0
seq: _98_61_88
09:31:129.79time_gap:0
09:32:009.6time_gap:0
seq: _63_56_68
10:57:589.75time_gap:0
13:07:159.56time_gap:0
seq: _125_36_15
10:58:229.72time_gap:0
14:33:269.71time_gap:0
seq: _19_191_20
14:33:049.7time_gap:0
14:45:019.61time_gap:0
------卖出------

sell seq: _114_168_11_13_13_14_11_12_25_13_14
09:39:209.52time_gap:0 id_gap:19
09:39:219.52time_gap:0 id_gap:10
sell seq: _92_96_96
09:31:509.6time_gap:0 id_gap:18
09:31:509.6time_gap:0 id_gap:14

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值:61亿
score:709 regularGap 769.7000000000007


seq: _31_32_31_31_28_35_32_31_32_23_30
11:22:105.2time_gap:0
11:22:105.2time_gap:0 id_gap:93
seq: _3000_3000_3000_2764_2764_2764_2764_2764_2764
09:30:415.6time_gap:0 id_gap:370
09:30:415.6time_gap:0 id_gap:451
seq: _111_111_111_129_92_111_23
11:09:115.39time_gap:1 id_gap:126
11:14:225.26time_gap:1 id_gap:99
seq: _84_2916_84_2916
09:30:325.38time_gap:0 id_gap:13
09:30:325.38time_gap:0 id_gap:53
seq: _499_499_499_499
13:05:095.24time_gap:0 id_gap:46
13:05:095.24time_gap:0 id_gap:66
13:05:115.29time_gap:0 id_gap:46
13:05:115.28time_gap:0 id_gap:74
seq: _23_50_200_27
11:16:305.23time_gap:0 id_gap:414
13:31:215.03time_gap:0 id_gap:567
seq: _20_42_279
11:11:025.38time_gap:1 id_gap:166
13:00:335.29time_gap:0 id_gap:715
seq: _20_32_258
11:08:175.43time_gap:1 id_gap:709
11:11:365.36time_gap:0 id_gap:126
seq: _264_20_62
11:08:285.42time_gap:1 id_gap:759
11:13:215.36time_gap:1 id_gap:738
seq: _26_350_37
11:09:475.32time_gap:0 id_gap:323
11:19:455.3time_gap:1 id_gap:504
seq: _21_358_31
11:10:305.44time_gap:0 id_gap:224
11:12:455.4time_gap:1 id_gap:233
seq: _30_298_38
09:30:435.6time_gap:0 id_gap:230
11:20:175.3time_gap:0 id_gap:233
seq: _20_255_37
11:26:135.26time_gap:1 id_gap:637
13:18:565.22time_gap:0 id_gap:190
seq: _2969_2969_2969
09:31:005.6time_gap:1
09:31:035.6time_gap:0
seq: _2865_2865
09:32:475.6time_gap:3
09:32:555.6time_gap:1
09:33:095.6time_gap:0
------卖出------

sell seq: _36_36_36_36_36_36_36_36_36_36_36
11:11:555.38time_gap:0 id_gap:36
11:11:555.38time_gap:0 id_gap:31
sell seq: _120_120_120_120_120_121_121_121_121_121
11:12:495.38time_gap:0 id_gap:51
11:12:495.39time_gap:0 id_gap:40
sell seq: _499_500_499_499_499_499_499_499
11:08:095.5time_gap:0 id_gap:165
11:10:205.41time_gap:0 id_gap:96
11:11:245.4time_gap:0 id_gap:116
sell seq: _194_246_59_359_140_210_247
11:15:115.3time_gap:0 id_gap:144
11:15:115.28time_gap:1 id_gap:256
sell seq: _120_120_120_121_121_121
11:12:495.38time_gap:0 id_gap:58
11:12:495.38time_gap:1 id_gap:39
sell seq: _499_499_499_499_499
11:09:155.36time_gap:0 id_gap:43
11:10:105.38time_gap:0 id_gap:70
11:16:045.27time_gap:0 id_gap:52
sell seq: _107_107_107_107_107
11:11:495.35time_gap:1 id_gap:397
11:11:495.36time_gap:0 id_gap:21
sell seq: _499_499_101_499
11:08:105.5time_gap:0 id_gap:338
11:09:145.38time_gap:0 id_gap:114
sell seq: _92_114_179_114
11:11:265.38time_gap:1
11:11:265.36time_gap:0
sell seq: _132_200_50_44
11:07:565.6time_gap:0 id_gap:116
11:13:215.36time_gap:1 id_gap:394
sell seq: _174_24_25_110
11:21:265.24time_gap:1 id_gap:273
11:21:565.2time_gap:0 id_gap:289
sell seq: _74_114_100_53
09:30:415.6time_gap:0 id_gap:262
11:08:045.6time_gap:0 id_gap:101
sell seq: _28_23_26_300
09:31:575.6time_gap:0 id_gap:599
13:24:425.14time_gap:0 id_gap:463
sell seq: _63_92_117_227
11:08:195.43time_gap:0
11:08:425.42time_gap:0
sell seq: _100_62_97_136
09:30:425.59time_gap:0 id_gap:548
11:08:235.43time_gap:0
sell seq: _499_499_499
11:08:105.45time_gap:0 id_gap:311
11:09:025.41time_gap:0 id_gap:106
11:09:155.37time_gap:0 id_gap:155
11:10:105.36time_gap:0 id_gap:39
11:11:405.37time_gap:0 id_gap:749
11:21:095.28time_gap:0 id_gap:22
11:23:195.26time_gap:0 id_gap:26
sell seq: _241_63_41
11:13:105.38time_gap:0 id_gap:718
11:15:115.29time_gap:0 id_gap:11
sell seq: _100_121_63
11:08:425.4time_gap:0 id_gap:86
11:14:475.3time_gap:0 id_gap:288
sell seq: _161_21_200
09:30:265.36time_gap:0 id_gap:191
09:30:575.6time_gap:0 id_gap:149
sell seq: _364_2105_293
09:30:165.32time_gap:0 id_gap:217
11:07:515.6time_gap:0 id_gap:29
sell seq: _2812_2380_2692
11:07:475.6time_gap:0 id_gap:12
11:07:475.6time_gap:0 id_gap:29
sell seq: _225_25_123
11:08:115.4time_gap:0 id_gap:11
11:08:115.41time_gap:0
11:08:425.42time_gap:0 id_gap:132
sell seq: _124_161_126
11:08:205.46time_gap:1
11:08:345.4time_gap:0
sell seq: _499_499
11:08:105.43time_gap:1 id_gap:137
11:09:165.35time_gap:0 id_gap:38
11:11:245.4time_gap:0 id_gap:33
11:11:255.39time_gap:0 id_gap:35
11:11:295.38time_gap:0 id_gap:627
11:16:045.28time_gap:0 id_gap:57
11:21:095.28time_gap:0 id_gap:42
11:23:095.23time_gap:0 id_gap:64
11:23:095.22time_gap:0 id_gap:78
11:25:135.22time_gap:0 id_gap:73
11:27:095.28time_gap:0 id_gap:34
sell seq: _244_82
11:11:315.36time_gap:0 id_gap:526
11:11:325.38time_gap:0
13:29:405.1time_gap:0 id_gap:287
sell seq: _286_44
11:13:325.35time_gap:0 id_gap:142
11:16:045.25time_gap:0 id_gap:14
13:13:455.32time_gap:1 id_gap:14
sell seq: _24_499
11:09:015.42time_gap:0 id_gap:389
11:15:095.32time_gap:0
11:23:235.25time_gap:1 id_gap:12
sell seq: _166_161
11:10:095.39time_gap:0 id_gap:278
11:13:345.33time_gap:0 id_gap:651
11:16:045.25time_gap:0 id_gap:16
sell seq: _62_226
11:08:155.42time_gap:0
11:08:315.4time_gap:0
11:08:425.42time_gap:0 id_gap:652
sell seq: _117_227
11:08:345.4time_gap:0
11:08:425.4time_gap:0
11:08:425.42time_gap:0

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:702 regularGap 20


seq: _20_12_11
09:30:2347.14time_gap:0 id_gap:10
10:55:1545.01time_gap:0
seq: _16_16_12
09:30:3646.81time_gap:0
13:21:5344.26time_gap:0 id_gap:13
seq: _19_24_12
09:31:2543.68time_gap:0
14:29:0042.83time_gap:0
seq: _15_12_14
09:32:1943.9time_gap:0
14:23:1143.17time_gap:0
seq: _29_13
09:30:2547.15time_gap:0
09:30:4046.6time_gap:1
09:31:3243.71time_gap:0
seq: _24_18
09:30:3247.0time_gap:0
10:53:4345.08time_gap:0
13:38:1343.61time_gap:0
14:01:2643.69time_gap:0
14:29:0042.82time_gap:0
14:41:4142.6time_gap:0
14:42:1242.74time_gap:0
14:56:3143.34time_gap:0
seq: _14_23
09:30:3346.88time_gap:3
10:32:0746.14time_gap:0
10:36:2045.58time_gap:0
13:18:0943.93time_gap:0
seq: _17_18
09:30:3946.65time_gap:1
10:16:3945.43time_gap:0
10:36:4245.5time_gap:0
10:37:4145.38time_gap:0
10:43:2345.26time_gap:0
13:37:0843.82time_gap:0
14:47:4842.89time_gap:0
14:55:1643.13time_gap:0
seq: _28_12
10:18:1945.45time_gap:0
10:27:3845.82time_gap:0
13:47:1943.35time_gap:0
14:43:5042.58time_gap:0
seq: _17_21
10:30:2145.96time_gap:0
10:30:5646.04time_gap:0
10:32:1046.01time_gap:0
11:13:0844.58time_gap:0
13:09:3043.81time_gap:0
13:52:1443.42time_gap:0
14:34:0742.78time_gap:0 id_gap:12
seq: _24_12
13:31:2544.04time_gap:0
14:00:0843.56time_gap:0
14:34:4642.88time_gap:0
14:43:4242.6time_gap:0
seq: _21_36
09:51:4443.74time_gap:0 id_gap:20
10:30:5746.09time_gap:0
10:54:4645.06time_gap:0
seq: _19_21
10:32:0546.25time_gap:0
13:58:0543.76time_gap:0
14:51:3342.99time_gap:0
seq: _23_27
09:51:3743.6time_gap:0
11:03:2544.48time_gap:0
14:34:4442.85time_gap:0
seq: _12_47
10:35:1545.77time_gap:0
11:25:1144.41time_gap:0
14:53:1343.02time_gap:0
seq: _38_11
09:32:1943.9time_gap:0
09:50:2143.82time_gap:0 id_gap:17
13:27:0244.07time_gap:0
seq: _21_14
13:25:0844.15time_gap:0
13:32:4443.91time_gap:0
14:56:5543.36time_gap:0
seq: _11_23
10:10:5344.73time_gap:0
10:34:0045.64time_gap:0
10:43:5745.32time_gap:0
10:44:3745.4time_gap:0
10:45:0545.21time_gap:0
10:47:0445.18time_gap:0
10:57:5044.86time_gap:0
13:56:4243.67time_gap:0
14:36:3242.95time_gap:0
seq: _18_28
10:37:3845.34time_gap:0
14:29:0042.85time_gap:0 id_gap:13
14:41:5142.6time_gap:0
14:50:2342.93time_gap:0
------卖出------

sell seq: _26_21_15_17
09:32:4044.0time_gap:1 id_gap:13
10:31:0946.14time_gap:0
sell seq: _11_12_12_16
10:10:3744.69time_gap:0
10:30:1445.99time_gap:0
sell seq: _14_14_11_17
10:39:2045.17time_gap:0
10:39:2045.17time_gap:0
sell seq: _14_13_11
09:30:3346.88time_gap:0
13:22:2644.25time_gap:0
sell seq: _19_13_25
09:49:4444.0time_gap:0 id_gap:13
10:32:0446.28time_gap:0
sell seq: _38_29_12
10:00:1043.72time_gap:0
10:34:4946.0time_gap:0 id_gap:19
sell seq: _21_15_17
10:10:2144.75time_gap:0
13:12:0443.96time_gap:0 id_gap:15
sell seq: _11_25_11
09:32:4344.0time_gap:0
10:36:1945.62time_gap:0 id_gap:11
sell seq: _11_14_17
09:33:1944.16time_gap:0
09:41:3743.73time_gap:0
sell seq: _17_23_12
09:32:4344.0time_gap:0
10:31:0946.14time_gap:0
10:55:0545.04time_gap:0
11:18:1344.43time_gap:0
sell seq: _18_11_17
09:32:5143.77time_gap:0
10:52:0145.08time_gap:0
sell seq: _29_12
09:30:2547.15time_gap:0
09:33:2344.11time_gap:0 id_gap:11
11:16:4144.52time_gap:0
13:23:0444.25time_gap:0
sell seq: _43_12
09:30:2547.09time_gap:0
09:40:4843.57time_gap:0
14:52:5343.01time_gap:0
sell seq: _22_12
09:30:2747.09time_gap:0
10:09:3544.83time_gap:0
10:25:4245.69time_gap:0
10:30:1445.99time_gap:0 id_gap:14
10:34:2245.67time_gap:0 id_gap:19
11:13:3144.5time_gap:0
13:31:2544.03time_gap:0
sell seq: _28_16
09:30:2047.22time_gap:0
10:05:0343.93time_gap:0
11:16:2844.53time_gap:0
14:54:3943.08time_gap:0
sell seq: _26_18
09:30:3147.0time_gap:0
09:58:3143.75time_gap:0
10:47:0845.13time_gap:3
sell seq: _12_33
09:59:4943.73time_gap:0
10:18:4245.33time_gap:0
10:32:0746.19time_gap:0
sell seq: _21_13
09:43:5844.25time_gap:0
09:48:0544.0time_gap:0
10:32:0546.24time_gap:0
sell seq: _17_18
10:16:3945.43time_gap:0
10:35:3945.7time_gap:0
10:36:3645.5time_gap:0
10:43:2945.26time_gap:0
10:46:3445.2time_gap:0
11:07:1344.42time_gap:0
13:12:1343.97time_gap:0
14:47:4842.89time_gap:0
14:55:1643.13time_gap:0
sell seq: _12_27
09:37:0744.3time_gap:1
11:19:5844.44time_gap:0
13:00:0244.35time_gap:0
13:31:1444.05time_gap:0
14:40:0442.79time_gap:0
sell seq: _26_21
09:40:5043.52time_gap:0
10:12:1645.13time_gap:0
10:12:5245.35time_gap:0
13:52:0743.49time_gap:0
sell seq: _17_23
09:42:0543.62time_gap:0
09:58:5343.75time_gap:1 id_gap:13
10:05:5443.81time_gap:0
10:12:5245.32time_gap:0
11:13:0844.58time_gap:0
sell seq: _14_21
10:32:0146.31time_gap:0
10:32:0746.14time_gap:0
10:43:5745.32time_gap:0
sell seq: _26_11
09:40:4343.68time_gap:1
10:27:3845.82time_gap:0
11:00:5244.87time_gap:0
11:13:1644.51time_gap:0
sell seq: _38_12
09:34:2544.17time_gap:0
09:41:0343.56time_gap:1
13:27:0244.07time_gap:0
14:19:4343.27time_gap:0
sell seq: _39_18
09:58:3243.75time_gap:0
11:02:2144.49time_gap:0
14:40:4342.74time_gap:0
sell seq: _11_24
09:53:0543.83time_gap:0 id_gap:12
09:54:0643.81time_gap:0 id_gap:10
10:46:5745.24time_gap:0
11:00:5244.86time_gap:0
sell seq: _33_17
09:42:0343.69time_gap:0
10:32:0646.22time_gap:0
13:01:0344.24time_gap:0 id_gap:13
sell seq: _48_12
13:21:2244.17time_gap:0
13:31:2744.02time_gap:0
14:55:1443.11time_gap:0
sell seq: _18_42
09:40:4443.65time_gap:0
10:18:3945.28time_gap:0
10:57:5044.77time_gap:0
sell seq: _42_17
13:44:2543.41time_gap:0
14:03:5143.6time_gap:0 id_gap:11
14:19:0143.29time_gap:0

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:92亿
score:699 regularGap 1000


seq: _13_13_21_10_11
13:32:5650.73time_gap:1 id_gap:585
14:05:0949.76time_gap:1 id_gap:989
seq: _13_13_13_16
10:33:4749.22time_gap:0 id_gap:14
13:32:5650.72time_gap:0 id_gap:219
seq: _11_11_11_13
10:33:5049.22time_gap:0 id_gap:130
13:29:3350.01time_gap:1 id_gap:892
seq: _18_15_14
13:28:4949.58time_gap:0
13:31:3950.89time_gap:1 id_gap:669
seq: _17_28_18
09:30:0449.51time_gap:1 id_gap:29
13:28:5249.99time_gap:0 id_gap:301
seq: _17_11_11
10:47:1049.04time_gap:0
13:53:3649.5time_gap:0
seq: _17_17_20
09:35:0148.09time_gap:0 id_gap:384
10:33:3549.22time_gap:0
seq: _11_11_13
10:00:4648.45time_gap:0
14:44:5450.3time_gap:1 id_gap:602
seq: _48_10_19
10:40:1749.03time_gap:0 id_gap:77
13:28:4949.59time_gap:0 id_gap:357
seq: _10_19_17
13:30:1550.18time_gap:1 id_gap:771
13:54:5349.66time_gap:1 id_gap:752
seq: _14_11_30
10:15:5149.0time_gap:0
13:21:1949.03time_gap:1 id_gap:781
seq: _20_12_13
09:43:0048.01time_gap:0
10:00:0548.43time_gap:0 id_gap:17
13:02:0248.76time_gap:0
seq: _11_21_11
09:44:4048.23time_gap:0
13:28:5350.01time_gap:1 id_gap:266
13:33:0050.84time_gap:0
seq: _17_12_18
09:44:2548.22time_gap:3 id_gap:120
13:29:0850.06time_gap:1 id_gap:478
seq: _12_23_11
10:00:2748.44time_gap:1 id_gap:294
14:20:4949.99time_gap:0
seq: _11_11_21
10:20:0748.94time_gap:0
13:29:2449.94time_gap:1 id_gap:981
seq: _12_24
09:45:4648.33time_gap:0
09:48:4748.68time_gap:0 id_gap:191
10:00:3548.44time_gap:0
11:05:1049.0time_gap:0 id_gap:312
13:54:0849.62time_gap:0
seq: _24_29
09:30:4448.82time_gap:0 id_gap:38
09:35:0148.08time_gap:0
13:00:0248.79time_gap:0
13:30:2350.26time_gap:0 id_gap:338
seq: _29_17
09:32:1748.14time_gap:0 id_gap:27
13:28:0849.18time_gap:0
14:43:2250.13time_gap:0
seq: _17_28
09:44:3948.22time_gap:0
13:12:4848.74time_gap:0
13:36:1350.33time_gap:0 id_gap:273
seq: _28_18
09:30:4448.82time_gap:0 id_gap:16
14:51:3450.66time_gap:0
14:56:4850.95time_gap:0
seq: _17_17
09:42:5647.89time_gap:0
09:52:0448.5time_gap:0 id_gap:957
10:26:4449.25time_gap:0 id_gap:33
10:34:0249.24time_gap:0
13:29:0450.0time_gap:0 id_gap:28
13:33:1150.95time_gap:0
14:13:0949.84time_gap:0
14:38:2450.22time_gap:0 id_gap:163
14:56:3150.91time_gap:0
seq: _17_14
09:47:0348.5time_gap:0 id_gap:685
10:33:3849.22time_gap:0 id_gap:37
13:17:0848.96time_gap:0
13:32:0150.92time_gap:0 id_gap:209
14:13:5049.93time_gap:0
14:17:5350.16time_gap:0
14:52:2450.78time_gap:0 id_gap:583
seq: _19_17
09:34:5948.06time_gap:0
09:44:0448.29time_gap:0 id_gap:395
09:45:0848.29time_gap:0
09:59:5848.38time_gap:0
seq: _22_13
09:42:5848.01time_gap:0 id_gap:223
09:42:5847.89time_gap:0
14:08:5149.82time_gap:0
14:27:2150.37time_gap:0
14:33:0250.67time_gap:0
14:44:4350.26time_gap:0
seq: _22_14
09:40:2248.3time_gap:0 id_gap:133
09:41:0648.05time_gap:0 id_gap:120
13:24:5849.15time_gap:0
seq: _29_28
09:40:5548.1time_gap:0
13:09:4048.65time_gap:0
13:32:2751.05time_gap:0 id_gap:535
seq: _21_16
13:55:0049.69time_gap:0
14:23:2150.26time_gap:0 id_gap:156
14:25:1450.74time_gap:0 id_gap:316
14:50:4350.54time_gap:0
seq: _37_19
09:42:5847.92time_gap:0 id_gap:16
10:50:1649.14time_gap:0 id_gap:114
13:30:3650.5time_gap:0 id_gap:160
seq: _26_13
09:42:5847.91time_gap:0 id_gap:11
13:21:4149.26time_gap:1 id_gap:220
13:31:3151.02time_gap:0 id_gap:268
13:33:4650.94time_gap:1 id_gap:771
14:13:2549.86time_gap:0
seq: _23_11
13:53:3149.41time_gap:0
14:35:2050.65time_gap:0 id_gap:152
14:55:4550.87time_gap:1 id_gap:116
------卖出------

sell seq: _12_11_14_13_12
13:29:2149.94time_gap:1 id_gap:47
13:29:2849.93time_gap:1
sell seq: _11_15_12_14
13:10:1748.58time_gap:0 id_gap:579
13:43:2050.07time_gap:1 id_gap:448
sell seq: _10_13_13_14
13:29:3249.94time_gap:1
13:32:2751.06time_gap:0 id_gap:233
sell seq: _17_19_10_14
13:31:3050.97time_gap:0
13:31:3250.86time_gap:1 id_gap:995
sell seq: _11_25_28
13:31:3050.97time_gap:0 id_gap:46
13:52:2049.52time_gap:0
sell seq: _15_13_11
13:20:0349.2time_gap:0 id_gap:27
13:31:3350.93time_gap:0 id_gap:760
14:43:4350.16time_gap:0
sell seq: _13_19_13
09:43:0247.9time_gap:0 id_gap:10
13:32:2750.95time_gap:0 id_gap:42
13:43:2850.0time_gap:0
13:51:3449.59time_gap:0
sell seq: _13_19_17
13:30:1550.18time_gap:0 id_gap:160
13:30:3750.4time_gap:0 id_gap:307
sell seq: _18_11_10
11:15:5749.04time_gap:0 id_gap:90
13:32:3050.91time_gap:0
sell seq: _11_11_11
09:32:0248.23time_gap:0 id_gap:267
13:37:1250.09time_gap:1 id_gap:37
14:32:2250.87time_gap:0 id_gap:714
sell seq: _12_12_12
10:04:5848.86time_gap:3 id_gap:95
14:00:1050.09time_gap:0 id_gap:348
sell seq: _28_20_24
10:35:2549.4time_gap:0
13:30:3650.47time_gap:0 id_gap:84
sell seq: _13_17_43
13:29:2849.93time_gap:0
13:32:2750.96time_gap:0 id_gap:96
sell seq: _18_18_30
13:30:3850.5time_gap:1 id_gap:717
13:33:5950.68time_gap:0 id_gap:10
13:33:5950.64time_gap:0 id_gap:43
sell seq: _30_22_21
13:35:0150.46time_gap:1 id_gap:301
14:49:3550.48time_gap:0
sell seq: _18_13_10
13:33:2550.99time_gap:0 id_gap:86
13:35:1650.38time_gap:0 id_gap:228
sell seq: _27_12
13:31:4250.8time_gap:0 id_gap:12
13:55:1249.68time_gap:0
14:12:4349.92time_gap:0 id_gap:86
sell seq: _19_22
10:00:0748.36time_gap:0
13:41:1449.79time_gap:1
13:53:2849.42time_gap:0
sell seq: _13_19
09:33:5248.22time_gap:0 id_gap:33
09:40:1648.3time_gap:0 id_gap:59
13:12:0748.75time_gap:0
13:32:2651.15time_gap:0 id_gap:18
13:45:4949.95time_gap:0 id_gap:250
13:46:1749.87time_gap:0 id_gap:28
13:53:5249.62time_gap:0
14:42:2050.09time_gap:0
14:44:4350.25time_gap:0
14:51:3050.66time_gap:0
sell seq: _19_17
11:08:1348.04time_gap:0
13:29:1249.94time_gap:1 id_gap:369
13:51:3449.59time_gap:0
14:30:2650.57time_gap:0
14:30:4050.56time_gap:0
sell seq: _22_17
09:43:4448.3time_gap:0
10:57:2949.23time_gap:0
13:06:3548.7time_gap:0
13:31:3050.97time_gap:1 id_gap:14
sell seq: _23_23
09:48:0048.74time_gap:0 id_gap:112
10:05:0148.85time_gap:0 id_gap:20
13:29:1849.93time_gap:1 id_gap:957
sell seq: _12_22
09:40:5648.08time_gap:0
09:42:1947.9time_gap:0 id_gap:26
09:47:5848.74time_gap:0 id_gap:76
13:04:3748.67time_gap:0
14:43:0850.12time_gap:0
sell seq: _13_26
13:30:3750.49time_gap:0
14:42:4250.03time_gap:0
14:45:1850.39time_gap:0
sell seq: _11_34
09:58:0348.56time_gap:0
11:19:5148.91time_gap:0 id_gap:299
14:44:5350.28time_gap:0
14:56:1850.87time_gap:0
sell seq: _16_16
09:33:5448.2time_gap:0 id_gap:107
09:36:0348.8time_gap:0 id_gap:123
13:32:3150.9time_gap:1 id_gap:11
sell seq: _23_12
09:41:5347.76time_gap:0 id_gap:136
13:30:3750.42time_gap:0
13:32:2850.85time_gap:0
sell seq: _21_21
13:29:1849.94time_gap:1 id_gap:12
13:32:2751.0time_gap:0
13:33:2750.76time_gap:1 id_gap:903

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:694 regularGap 87.0


seq: _11_11_8
09:31:4363.97time_gap:0
09:34:3263.9time_gap:0
14:29:4063.91time_gap:0 id_gap:50
seq: _10_8_22
09:50:0365.25time_gap:0 id_gap:14
10:35:0365.38time_gap:0 id_gap:23
14:29:4063.91time_gap:0 id_gap:25
seq: _9_8_9
11:16:1264.84time_gap:0 id_gap:62
11:29:0464.74time_gap:1
seq: _12_8_9
09:53:3165.6time_gap:0 id_gap:17
10:42:5565.41time_gap:0 id_gap:22
seq: _19_64_11
09:47:1265.18time_gap:1 id_gap:29
09:47:1265.19time_gap:0 id_gap:14
seq: _23_33
09:31:4363.97time_gap:0
09:52:0165.3time_gap:0
14:43:2863.79time_gap:0
seq: _13_14
09:54:1965.55time_gap:0
09:55:0165.48time_gap:0
13:43:4164.45time_gap:0
13:57:0364.24time_gap:0
14:16:0264.0time_gap:0 id_gap:49
14:29:4063.93time_gap:0 id_gap:25
seq: _24_8
09:31:0163.81time_gap:0 id_gap:16
09:32:4364.19time_gap:3 id_gap:11
13:35:0664.44time_gap:0
14:56:3364.0time_gap:0
seq: _8_22
09:50:0365.26time_gap:0
09:56:0165.56time_gap:0
10:45:3865.49time_gap:0
seq: _21_18
09:36:0064.59time_gap:3
09:39:2364.68time_gap:0
13:42:0264.74time_gap:0
13:45:3764.37time_gap:0
seq: _13_12
09:39:1164.7time_gap:0 id_gap:19
09:47:1165.08time_gap:0
09:54:0765.68time_gap:0
09:55:2265.6time_gap:0
10:26:1865.18time_gap:0 id_gap:42
10:48:3465.41time_gap:0
10:50:0265.25time_gap:0
11:15:2764.78time_gap:0 id_gap:19
13:23:4064.69time_gap:0
13:30:3464.58time_gap:0
------卖出------

sell seq: _24_8
11:18:4264.84time_gap:0 id_gap:25
13:28:3063.66time_gap:0
14:39:2563.77time_gap:0
sell seq: _12_16
09:34:0764.28time_gap:0
09:50:3165.23time_gap:1 id_gap:39
10:37:4265.22time_gap:0
14:44:3763.84time_gap:0
sell seq: _17_8
09:54:1665.62time_gap:0
11:01:0065.01time_gap:0
11:27:1364.84time_gap:0

300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;算力租赁;新型工业化;华为概念;新能源汽车;石墨烯;固态电池;数据要素;消费电子概念;网络安全;高端装备;数字经济;锂电池概念
流通市值:45亿
score:694 regularGap 155.0


seq: _24_22_24_24_21_24_26_18_25_24_16
09:43:217.49time_gap:0 id_gap:11
10:41:007.77time_gap:0
seq: _21_21_19_21_18_20_21_13_21_22_13
10:41:007.77time_gap:0
10:49:107.73time_gap:0
seq: _14_15_17_16_17_15_14_15_29_107_157
10:38:487.79time_gap:0 id_gap:43
10:38:487.79time_gap:0 id_gap:52
seq: _116_161_17_15_15_15_30_17_15_16
09:53:127.59time_gap:0 id_gap:22
09:53:127.58time_gap:0 id_gap:14
seq: _62_62_62_62_62_62_60
09:53:297.64time_gap:0 id_gap:142
09:53:297.63time_gap:0 id_gap:84
seq: _977_307_306_304_977_303_304
10:32:157.87time_gap:0 id_gap:102
14:51:497.71time_gap:0 id_gap:75
seq: _138_106
09:31:037.19time_gap:1
09:34:527.29time_gap:0
10:04:537.68time_gap:0 id_gap:10
seq: _105_106
09:38:307.4time_gap:0
09:52:437.55time_gap:0
14:44:007.61time_gap:0 id_gap:70
seq: _499_499
09:53:127.59time_gap:0 id_gap:130
09:53:137.6time_gap:0 id_gap:124
10:32:097.76time_gap:0 id_gap:68
10:32:097.75time_gap:0 id_gap:94
10:38:487.76time_gap:0 id_gap:53
10:38:487.78time_gap:0 id_gap:48
------卖出------

sell seq: _119_118_118
10:12:037.84time_gap:0
10:12:037.84time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值:202亿
score:678 regularGap 71.0


seq: _26_26_23
09:30:2454.95time_gap:0
10:35:4859.46time_gap:0
seq: _12_13_10
09:43:1056.89time_gap:0 id_gap:62
09:43:2856.99time_gap:0 id_gap:32
seq: _23_12
09:33:4255.56time_gap:0
09:35:0555.25time_gap:0
10:36:0659.33time_gap:0
10:54:5658.01time_gap:0
11:01:1957.95time_gap:0
13:56:2955.37time_gap:0
seq: _19_14
09:37:5555.85time_gap:0 id_gap:13
10:44:0258.61time_gap:0
13:55:4955.35time_gap:0
13:58:0255.6time_gap:0
14:45:0956.25time_gap:0
14:51:3557.18time_gap:0 id_gap:29
seq: _16_14
09:31:4955.13time_gap:0
14:17:2556.44time_gap:0
14:25:1856.57time_gap:0
14:44:5356.22time_gap:0
14:45:4156.32time_gap:0
14:54:0457.23time_gap:0
seq: _17_12
09:56:5356.86time_gap:0
10:27:3559.32time_gap:0 id_gap:19
10:30:1858.96time_gap:0
11:28:0357.24time_gap:0
13:08:3056.02time_gap:0
13:57:1755.43time_gap:0
14:23:0756.55time_gap:0
14:27:5056.38time_gap:0
14:43:0855.79time_gap:0
14:46:5256.56time_gap:0
seq: _18_21
09:39:3955.49time_gap:0
10:55:3557.98time_gap:0
11:27:2757.28time_gap:0
14:46:5656.6time_gap:0
seq: _22_33
09:59:3357.37time_gap:1
14:25:4156.4time_gap:0
14:43:0155.82time_gap:0
14:55:4457.45time_gap:0
seq: _21_14
10:55:4258.0time_gap:0
11:06:3257.87time_gap:0
13:31:3456.14time_gap:0
seq: _13_28
09:52:0756.95time_gap:0
09:54:0557.45time_gap:0 id_gap:36
10:08:0056.96time_gap:0
11:05:2657.88time_gap:0
seq: _14_13
10:20:2158.17time_gap:0
10:48:1758.27time_gap:0
13:00:3857.01time_gap:0
------卖出------

sell seq: _10_14_11
10:40:2058.37time_gap:0
11:21:4357.62time_gap:0 id_gap:23
sell seq: _16_13
09:31:4955.13time_gap:0
09:32:1355.5time_gap:0
09:37:3755.81time_gap:0
10:04:2557.29time_gap:0
14:23:1256.55time_gap:0
14:41:5956.0time_gap:0
sell seq: _14_18
09:31:1055.4time_gap:0
13:54:2355.34time_gap:0
13:58:0255.6time_gap:0
14:45:3556.3time_gap:0
sell seq: _22_19
09:33:4255.56time_gap:0
10:26:5859.41time_gap:0
14:54:5157.33time_gap:0
sell seq: _11_19
09:33:2155.98time_gap:0 id_gap:57
09:35:2855.19time_gap:0
10:41:2058.44time_gap:0
14:51:5357.15time_gap:0
sell seq: _18_16
09:33:4055.64time_gap:0
09:35:2655.16time_gap:1
13:57:3155.44time_gap:0
14:00:0256.13time_gap:0
14:45:5356.34time_gap:0
sell seq: _14_14
10:20:2058.18time_gap:0
10:32:4859.26time_gap:0
11:05:2657.88time_gap:0
13:08:4056.0time_gap:0 id_gap:52
14:49:0056.99time_gap:0
14:49:0056.99time_gap:0
14:53:3257.0time_gap:0
sell seq: _9_19
10:45:1958.64time_gap:0
13:12:5856.33time_gap:0
14:23:1756.54time_gap:0
sell seq: _27_18
10:27:2159.36time_gap:0
10:47:2958.4time_gap:0
14:46:5656.6time_gap:0
14:55:1157.43time_gap:0
sell seq: _23_11
10:32:4559.31time_gap:0
10:36:0659.33time_gap:0
14:25:1956.57time_gap:0
sell seq: _18_9
10:47:3858.36time_gap:0
11:27:2757.26time_gap:0
11:28:0357.24time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:671 regularGap 223.78000000000065


seq: _12_29_13_13_12_19
11:04:0024.49time_gap:0 id_gap:141
13:50:0624.11time_gap:0 id_gap:14
seq: _15_13_11_13_16_21
13:25:3124.22time_gap:0
14:09:0023.95time_gap:0 id_gap:22
seq: _24_15_17_18_13
09:37:2724.13time_gap:0 id_gap:11
09:40:2524.16time_gap:0 id_gap:58
11:23:0524.51time_gap:0
seq: _28_11_12_14
09:30:0124.85time_gap:1
10:22:5624.83time_gap:1 id_gap:136
seq: _15_17_18_13
14:08:5323.93time_gap:1
14:29:0623.9time_gap:1 id_gap:35
seq: _22_11_25_24
09:40:1924.16time_gap:1 id_gap:124
11:28:1124.5time_gap:0
seq: _20_18_13_11
09:45:2024.38time_gap:0 id_gap:163
09:52:1124.35time_gap:0 id_gap:12
seq: _18_18_18_17
09:45:1924.38time_gap:1 id_gap:112
13:48:0424.12time_gap:0
seq: _29_29_14
09:34:3123.65time_gap:0 id_gap:48
09:38:1824.25time_gap:1 id_gap:55
seq: _18_31_30
11:08:0124.53time_gap:0
13:10:1624.31time_gap:0 id_gap:32
seq: _80_21_11
09:45:5224.5time_gap:0 id_gap:156
14:38:1923.76time_gap:0 id_gap:32
seq: _11_25_29
09:31:5223.9time_gap:0 id_gap:51
11:27:0024.49time_gap:0 id_gap:68
13:41:0424.17time_gap:0 id_gap:33
seq: _30_13_19
13:00:0024.49time_gap:0 id_gap:139
14:29:4123.9time_gap:0 id_gap:68
seq: _42_13_27
09:37:2724.13time_gap:0
09:37:2724.13time_gap:0
11:24:0924.45time_gap:0 id_gap:148
seq: _21_32_32
10:06:5224.44time_gap:3 id_gap:87
13:40:4824.15time_gap:0 id_gap:137
seq: _41_20_16
09:56:3824.48time_gap:0 id_gap:46
13:37:5224.11time_gap:0
14:20:0023.94time_gap:0
seq: _14_17_50
13:03:0624.36time_gap:0
13:05:0424.35time_gap:0
seq: _48_52_27
09:31:5624.02time_gap:0 id_gap:159
13:48:0424.12time_gap:0
seq: _20_17_33
13:47:5024.06time_gap:0 id_gap:126
14:08:0924.0time_gap:0
seq: _15_33_39
09:31:5023.89time_gap:0
13:54:0024.06time_gap:0 id_gap:32
seq: _20_13_47
09:31:4723.89time_gap:1
09:31:4823.89time_gap:0
seq: _18_21_49
14:09:0023.95time_gap:0 id_gap:139
14:43:1623.76time_gap:0 id_gap:128
seq: _32_27_34
09:59:2224.27time_gap:0
13:27:1524.28time_gap:0
seq: _26_27_13
09:34:3723.7time_gap:0 id_gap:46
14:34:4423.81time_gap:0
seq: _20_16_29
09:34:4923.75time_gap:0 id_gap:14
13:19:3424.32time_gap:0 id_gap:101
seq: _67_27
09:34:4323.7time_gap:0 id_gap:42
10:00:0824.3time_gap:0
10:26:3424.8time_gap:0
seq: _32_32
10:08:0824.68time_gap:0 id_gap:21
10:26:3624.78time_gap:0 id_gap:16
13:26:2824.27time_gap:1 id_gap:41
seq: _48_22
10:07:1024.51time_gap:0 id_gap:123
13:00:0124.45time_gap:0
14:34:1423.82time_gap:0 id_gap:87
14:36:4723.76time_gap:0 id_gap:112
seq: _42_37
11:00:4224.55time_gap:0
13:10:4924.34time_gap:0
13:55:3824.08time_gap:0 id_gap:162
seq: _42_29
13:54:3124.07time_gap:0 id_gap:58
14:20:0023.94time_gap:1 id_gap:21
14:29:0023.9time_gap:1 id_gap:16
seq: _27_82
09:34:3423.7time_gap:0 id_gap:76
14:29:0723.9time_gap:1 id_gap:161
14:43:0423.73time_gap:0
------卖出------

sell seq: _42_87_11
09:39:0724.32time_gap:0 id_gap:133
10:06:1624.47time_gap:0 id_gap:42
sell seq: _57_17
09:42:0424.03time_gap:0
10:52:2924.77time_gap:0
13:24:4924.25time_gap:0 id_gap:45
sell seq: _26_38
09:38:3724.32time_gap:0
10:27:4824.79time_gap:1 id_gap:34
11:18:1624.56time_gap:0
sell seq: _47_22
09:32:0024.0time_gap:1
10:10:3324.93time_gap:0
10:18:2524.95time_gap:0
10:31:5924.92time_gap:0
sell seq: _29_37
09:31:5824.0time_gap:0
10:00:3724.33time_gap:0
14:52:5124.1time_gap:0 id_gap:36
sell seq: _37_37
09:42:0324.04time_gap:0 id_gap:13
09:43:4024.26time_gap:0 id_gap:102
09:43:4124.26time_gap:1 id_gap:30

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:644 regularGap 338.0


seq: _15_15_12_15_12_12
09:35:1929.31time_gap:0 id_gap:316
09:35:1929.31time_gap:0 id_gap:98
seq: _13_14_13_18
10:15:2829.82time_gap:0 id_gap:287
11:27:5829.34time_gap:0 id_gap:171
11:28:0129.37time_gap:0 id_gap:268
seq: _12_33_18_29
09:32:0129.68time_gap:0 id_gap:41
09:46:0729.78time_gap:0 id_gap:67
11:00:1929.8time_gap:0 id_gap:96
seq: _14_14_14_14
09:34:1429.28time_gap:0
09:35:1929.31time_gap:0 id_gap:50
seq: _18_19_13_14
09:34:0129.31time_gap:0 id_gap:204
09:35:2629.27time_gap:1 id_gap:75
seq: _12_20_16_18
09:34:0429.25time_gap:0
13:54:5228.51time_gap:0 id_gap:328
seq: _18_18_12_18
09:42:5829.39time_gap:0 id_gap:183
09:42:5829.39time_gap:0 id_gap:253
seq: _12_46_50
09:52:3930.68time_gap:0 id_gap:184
11:23:1630.06time_gap:0 id_gap:199
seq: _39_11_12
09:39:3729.75time_gap:0 id_gap:90
09:57:1929.94time_gap:0 id_gap:28
seq: _25_28_12
09:38:3129.77time_gap:1 id_gap:244
09:57:2229.95time_gap:0 id_gap:326
seq: _20_43_28
09:31:5729.6time_gap:0
09:34:0529.25time_gap:0
seq: _32_16_20
09:31:5729.6time_gap:0
13:47:0428.6time_gap:0
seq: _20_52_14
09:31:5729.6time_gap:0 id_gap:18
14:56:4328.08time_gap:1 id_gap:72
seq: _32_36_36
09:34:0229.27time_gap:0
09:38:3029.76time_gap:1 id_gap:15
seq: _22_22_23
09:34:0329.27time_gap:0 id_gap:14
09:35:4429.27time_gap:0 id_gap:17
seq: _24_13_23
09:42:5829.42time_gap:0 id_gap:49
09:57:1629.94time_gap:0 id_gap:12
13:40:4929.02time_gap:0
13:47:3928.83time_gap:1 id_gap:215
13:54:2228.44time_gap:0 id_gap:16
seq: _47_14
10:12:4930.12time_gap:0 id_gap:206
10:51:3130.2time_gap:0
14:36:1728.19time_gap:1 id_gap:296
seq: _12_77
09:34:0129.27time_gap:0
10:55:1030.08time_gap:0
13:49:1928.58time_gap:0 id_gap:105
seq: _12_52
09:31:5529.6time_gap:0
09:31:5529.6time_gap:0
09:32:0029.67time_gap:0 id_gap:93
seq: _17_43
09:34:0529.25time_gap:0 id_gap:13
09:37:3229.71time_gap:0
13:41:3529.25time_gap:1 id_gap:128
14:41:5327.85time_gap:1 id_gap:282
seq: _42_16
13:49:4328.6time_gap:1 id_gap:29
13:54:3628.5time_gap:0 id_gap:31
14:35:2227.87time_gap:0 id_gap:198
------卖出------

sell seq: _14_14_14_14_11_14_14_14_14
09:34:5629.37time_gap:0
09:34:5629.37time_gap:1 id_gap:93
sell seq: _16_13_16_16_13_16_16
09:32:1029.7time_gap:0 id_gap:20
09:32:1329.7time_gap:0 id_gap:15
sell seq: _13_16_16_16_16_16_16
09:32:1229.7time_gap:1
09:34:5829.37time_gap:1 id_gap:13
sell seq: _12_13_11_16
10:11:3130.13time_gap:0 id_gap:155
10:11:3430.1time_gap:0 id_gap:132
sell seq: _14_16_20_24
09:44:3429.9time_gap:1 id_gap:191
09:53:1930.23time_gap:0 id_gap:23
sell seq: _24_25_16_13
11:20:2529.65time_gap:0 id_gap:130
14:47:1728.19time_gap:0 id_gap:79
sell seq: _15_28_26_24
09:37:4929.76time_gap:0 id_gap:315
13:48:0728.83time_gap:0 id_gap:13
sell seq: _16_16_21
09:31:0130.21time_gap:0 id_gap:32
13:20:1329.73time_gap:0 id_gap:80
sell seq: _12_30_18
09:34:0429.2time_gap:0 id_gap:212
09:47:4930.18time_gap:0 id_gap:33
sell seq: _20_21_13
10:13:2830.1time_gap:0
11:27:0129.41time_gap:0 id_gap:205
13:51:1928.85time_gap:0
13:57:0428.93time_gap:0 id_gap:11
sell seq: _33_21_41
09:31:0130.17time_gap:0 id_gap:36
09:36:2529.53time_gap:0 id_gap:126
sell seq: _23_23_23
09:32:2629.78time_gap:1 id_gap:79
14:18:1628.66time_gap:0 id_gap:14
sell seq: _20_23_28
09:33:0829.78time_gap:1
09:41:5829.54time_gap:1 id_gap:200
sell seq: _37_56_37
09:36:2529.55time_gap:1
09:36:2629.55time_gap:1 id_gap:19
sell seq: _16_13_56
09:35:3629.25time_gap:0 id_gap:221
14:48:3528.0time_gap:0 id_gap:312
sell seq: _37_23
09:31:0230.18time_gap:0
09:36:1829.59time_gap:0
13:46:3528.8time_gap:1 id_gap:146
14:05:2328.53time_gap:1 id_gap:118
sell seq: _26_28
09:30:1030.69time_gap:0
09:44:3429.9time_gap:0 id_gap:50
10:12:4930.12time_gap:0 id_gap:181
10:31:4830.14time_gap:0 id_gap:123
10:51:4730.18time_gap:0
13:08:4129.39time_gap:0 id_gap:333
sell seq: _42_12
09:58:5829.88time_gap:0
10:40:2429.95time_gap:0 id_gap:120
14:33:4228.27time_gap:0
sell seq: _38_32
09:55:5830.12time_gap:0 id_gap:168
10:24:4230.0time_gap:0 id_gap:280
13:48:4028.66time_gap:1 id_gap:282
14:40:2127.6time_gap:0
sell seq: _33_21
09:53:2230.24time_gap:0
11:28:0229.33time_gap:0 id_gap:129
13:27:2129.51time_gap:0 id_gap:203
14:32:3428.49time_gap:0
sell seq: _28_46
09:30:1230.83time_gap:1
09:56:2630.06time_gap:0 id_gap:73
10:15:5029.89time_gap:0 id_gap:326
sell seq: _33_27
09:30:2830.55time_gap:0 id_gap:19
09:40:4529.6time_gap:0 id_gap:238
11:13:4029.77time_gap:0 id_gap:46
13:09:5529.38time_gap:0 id_gap:159
13:33:1029.4time_gap:0 id_gap:120
14:40:5127.58time_gap:0
14:48:3527.47time_gap:0
14:55:1428.0time_gap:0 id_gap:158
sell seq: _32_34
10:25:5129.99time_gap:3 id_gap:58
14:32:3728.45time_gap:0
14:55:2828.01time_gap:0 id_gap:143
sell seq: _11_49
10:59:5429.79time_gap:0 id_gap:189
11:03:1629.7time_gap:0
13:14:0629.64time_gap:0 id_gap:88
sell seq: _12_71
10:22:4030.07time_gap:0 id_gap:293
13:46:0928.97time_gap:0
14:34:1628.02time_gap:0 id_gap:57
sell seq: _53_12
09:53:3230.23time_gap:0
13:44:2829.17time_gap:0
14:40:4327.51time_gap:0 id_gap:235
sell seq: _56_11
13:43:3429.27time_gap:0
13:46:2528.88time_gap:1
14:39:3627.81time_gap:1 id_gap:52
sell seq: _39_13
09:31:2829.9time_gap:0 id_gap:56
09:33:3329.52time_gap:0 id_gap:67
09:36:2429.55time_gap:1
sell seq: _18_51
09:31:5729.58time_gap:0 id_gap:335
10:57:4629.94time_gap:0
11:26:2529.5time_gap:0 id_gap:275
14:46:1727.96time_gap:0 id_gap:93
sell seq: _31_21
09:32:1329.6time_gap:0
10:57:0229.98time_gap:0
13:44:5429.08time_gap:0
sell seq: _33_29
09:38:0729.59time_gap:0
10:02:3229.9time_gap:0 id_gap:297
13:46:1528.91time_gap:1 id_gap:102
sell seq: _101_48
11:09:5729.75time_gap:0 id_gap:72
13:47:0728.58time_gap:0 id_gap:269
14:08:5328.48time_gap:0 id_gap:83
sell seq: _43_17
09:36:3129.51time_gap:0 id_gap:228
09:36:3129.51time_gap:0
11:22:0129.51time_gap:0 id_gap:16
13:40:0029.1time_gap:1 id_gap:218
sell seq: _18_43
11:18:2729.74time_gap:0 id_gap:93
14:40:4227.56time_gap:0 id_gap:56
14:45:1228.23time_gap:0
sell seq: _47_17
13:53:5228.5time_gap:0 id_gap:132
14:24:3128.55time_gap:0 id_gap:65
14:56:2828.06time_gap:0 id_gap:291

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:642 regularGap 20


seq: _9_12_16_15
09:31:2660.05time_gap:0
09:31:2959.94time_gap:0
seq: _9_12_16
13:46:1558.28time_gap:0 id_gap:11
14:41:4557.42time_gap:0
seq: _15_17_9
11:05:0959.85time_gap:0
13:47:0058.27time_gap:0 id_gap:10
seq: _12_10_12
10:09:1660.13time_gap:0
11:25:1759.72time_gap:0
14:33:0457.66time_gap:3
seq: _16_16
09:30:0663.0time_gap:1
10:36:0761.04time_gap:0
10:56:0560.7time_gap:0
14:34:5657.63time_gap:1
14:37:0057.68time_gap:0
14:55:5757.96time_gap:0
seq: _18_21
09:30:1562.6time_gap:0
10:36:3660.5time_gap:0
13:03:1059.23time_gap:0
13:47:0258.27time_gap:0
seq: _14_13
09:30:2362.89time_gap:0
10:35:0861.09time_gap:0
14:40:2857.48time_gap:0
14:47:3058.66time_gap:0
14:55:5458.01time_gap:0
seq: _11_17
09:30:2862.58time_gap:0
09:42:1258.1time_gap:0 id_gap:16
10:17:0560.56time_gap:0
13:27:4058.99time_gap:0
13:36:4158.6time_gap:0
14:02:0759.0time_gap:0
14:32:1157.92time_gap:0
14:43:2657.69time_gap:0
14:56:3358.17time_gap:0
seq: _27_11
09:30:4962.07time_gap:0
09:30:4962.02time_gap:0
13:47:2958.53time_gap:0
14:55:2758.0time_gap:0
seq: _13_19
10:36:0761.01time_gap:0
10:37:4260.42time_gap:0
14:42:1057.75time_gap:0
14:43:2957.64time_gap:0
seq: _12_16
11:01:3860.31time_gap:0
11:22:1859.68time_gap:0
13:30:2559.35time_gap:0
13:41:2858.54time_gap:0
14:37:0257.5time_gap:0 id_gap:16
seq: _18_16
10:07:0859.86time_gap:0
11:12:2159.9time_gap:0
11:13:3059.92time_gap:0
11:20:1159.66time_gap:0
13:06:5859.36time_gap:0
13:33:1759.1time_gap:0
14:36:1557.68time_gap:0
14:56:2058.08time_gap:0
seq: _24_16
09:31:4759.26time_gap:0
13:13:0259.17time_gap:0
13:34:5058.96time_gap:0
seq: _18_31
09:42:1158.01time_gap:0 id_gap:16
11:01:4060.28time_gap:0
13:09:0759.3time_gap:0
seq: _11_26
10:21:2661.21time_gap:0
13:31:1759.46time_gap:0
13:33:5959.11time_gap:0
seq: _12_29
10:45:5360.39time_gap:0
11:29:2359.82time_gap:0
13:00:0259.7time_gap:0
14:56:4458.21time_gap:0
seq: _27_14
10:14:4960.71time_gap:0
13:50:4258.3time_gap:0
14:56:1458.07time_gap:0
seq: _32_12
13:18:0058.56time_gap:0
13:26:1758.96time_gap:0
14:55:3758.0time_gap:0
------卖出------

sell seq: _11_11_11_11
09:39:0659.4time_gap:0
13:42:1958.73time_gap:0
sell seq: _9_15_16
09:30:3562.32time_gap:0 id_gap:12
09:30:3562.32time_gap:0
sell seq: _17_20_18
09:30:4162.32time_gap:0 id_gap:11
10:38:2460.42time_gap:0
sell seq: _10_11_9
09:30:2962.59time_gap:0
09:35:3959.52time_gap:0
sell seq: _9_9_9
09:30:2862.65time_gap:0
09:40:0159.61time_gap:0
09:41:2659.0time_gap:0
sell seq: _17_26_24
09:31:5659.84time_gap:0
13:53:5658.08time_gap:0
sell seq: _18_10_19
09:32:4760.13time_gap:0
09:42:1858.26time_gap:0
sell seq: _16_13
09:30:3362.32time_gap:0 id_gap:18
09:37:3959.03time_gap:0
10:01:0060.23time_gap:0
10:07:1960.06time_gap:0
10:16:4660.61time_gap:0
10:35:5761.07time_gap:0
10:44:5260.97time_gap:0
13:32:1159.12time_gap:0
14:10:1858.71time_gap:0
sell seq: _16_12
10:46:1660.62time_gap:0
13:28:1659.19time_gap:0
13:34:5058.96time_gap:0
14:27:1958.16time_gap:0
sell seq: _12_14
09:30:3862.38time_gap:0
10:05:4360.09time_gap:0
10:32:3161.28time_gap:0
10:38:5559.88time_gap:0 id_gap:15
10:55:0260.88time_gap:0
13:38:5258.6time_gap:0
14:04:5058.69time_gap:0
14:47:3658.58time_gap:0
14:54:2958.22time_gap:0
sell seq: _18_13
09:32:4560.14time_gap:0
10:54:2961.0time_gap:0
13:08:5559.23time_gap:0
sell seq: _9_17
10:35:2961.09time_gap:0
10:53:5360.76time_gap:0
10:56:0560.7time_gap:0
11:02:0360.19time_gap:0
13:32:1059.33time_gap:0
14:40:0357.52time_gap:0
sell seq: _46_11
10:31:4061.4time_gap:0
10:41:0060.0time_gap:0
14:18:1958.88time_gap:0
sell seq: _9_21
13:21:3359.46time_gap:0
13:32:4059.2time_gap:0
13:33:1759.06time_gap:0
sell seq: _14_24
13:27:2559.01time_gap:0
13:29:3859.14time_gap:0
13:30:0459.29time_gap:0
sell seq: _12_29
11:29:2359.82time_gap:0
14:18:1958.8time_gap:0
14:37:5857.51time_gap:0
sell seq: _18_9
11:01:3860.3time_gap:0
13:29:3859.15time_gap:0
14:43:3257.62time_gap:0
sell seq: _18_16
09:42:1158.01time_gap:0
10:47:1560.46time_gap:0
11:27:2559.63time_gap:0
13:42:2158.67time_gap:0
14:55:5457.96time_gap:0
14:56:2058.08time_gap:0

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:633 regularGap 433.0


seq: _11_15_12_14_19_21_15_12_12
09:44:2018.47time_gap:0 id_gap:235
09:47:4918.8time_gap:0 id_gap:322
seq: _20_13_43_27_16
09:30:0317.91time_gap:0 id_gap:21
13:45:3119.28time_gap:0 id_gap:223
seq: _29_23_23_27_24
09:45:0218.46time_gap:1 id_gap:316
14:40:4618.55time_gap:0 id_gap:417
seq: _25_14_19_14_12
13:44:2318.82time_gap:1 id_gap:207
13:45:3219.3time_gap:0 id_gap:302
seq: _19_26_30_19
09:30:0317.91time_gap:0 id_gap:33
13:47:1119.32time_gap:1 id_gap:312
seq: _15_14_38_34
09:31:4017.76time_gap:0 id_gap:91
09:45:0018.43time_gap:1 id_gap:201
seq: _54_20_16_12
13:34:5118.39time_gap:1 id_gap:48
13:54:4519.14time_gap:0 id_gap:426
seq: _12_19_37_23
13:35:2518.31time_gap:1 id_gap:56
13:44:5918.98time_gap:1 id_gap:386
seq: _25_15_16_36
13:44:1018.8time_gap:1 id_gap:426
13:49:1219.16time_gap:1 id_gap:372
seq: _65_11_16_22
13:22:5318.49time_gap:0 id_gap:196
13:43:5618.78time_gap:0 id_gap:303
seq: _18_27_19_17
09:46:3318.54time_gap:0 id_gap:356
13:44:5818.97time_gap:0 id_gap:86
seq: _15_20_11_51
13:46:1219.7time_gap:0 id_gap:224
13:52:4319.45time_gap:0 id_gap:67
seq: _36_33_33
09:30:0017.89time_gap:0 id_gap:15
13:51:3819.33time_gap:1 id_gap:172
seq: _28_60_54
09:30:0918.01time_gap:0
09:45:0418.49time_gap:0
seq: _36_24_48
09:38:0318.26time_gap:0 id_gap:10
09:39:5518.1time_gap:1
seq: _13_37_37
09:31:1717.72time_gap:0 id_gap:113
13:26:1418.35time_gap:0 id_gap:118
seq: _26_29_26
09:47:4718.79time_gap:0 id_gap:346
14:40:4618.55time_gap:0 id_gap:256
seq: _21_11_55
11:04:3518.3time_gap:0 id_gap:156
13:50:5319.09time_gap:0 id_gap:409
seq: _19_28_62
13:35:1518.31time_gap:1 id_gap:64
13:45:0719.01time_gap:0 id_gap:31
seq: _18_61_23
09:45:3918.6time_gap:0
13:28:4018.4time_gap:0 id_gap:88
seq: _17_74_11
09:45:0318.48time_gap:0 id_gap:92
13:17:0918.36time_gap:0 id_gap:112
seq: _12_49_23
13:17:4518.37time_gap:0 id_gap:29
13:47:3919.58time_gap:0 id_gap:196
seq: _16_17_61
13:43:1318.69time_gap:0 id_gap:155
13:46:1019.7time_gap:0 id_gap:192
seq: _26_44_37
09:45:0918.54time_gap:0
13:44:4218.88time_gap:0 id_gap:104
seq: _11_44_49
13:44:2418.82time_gap:0 id_gap:238
13:47:0319.17time_gap:0 id_gap:124
seq: _56_55_419
13:44:3818.9time_gap:0 id_gap:34
13:44:4318.9time_gap:1 id_gap:122
seq: _29_53_49
13:45:0519.0time_gap:0 id_gap:113
14:11:2018.9time_gap:0 id_gap:45
seq: _11_13_127
13:43:0418.67time_gap:0 id_gap:153
13:47:0519.17time_gap:0 id_gap:141
seq: _73_12_20
13:45:0719.0time_gap:0 id_gap:155
13:46:0519.7time_gap:0 id_gap:254
seq: _50_12_42
10:43:3018.77time_gap:1 id_gap:138
14:52:5118.93time_gap:0 id_gap:352
seq: _54_33
09:32:1817.74time_gap:0 id_gap:29
13:47:2419.48time_gap:0 id_gap:298
14:56:5918.9time_gap:0
seq: _12_101
09:37:5918.25time_gap:0 id_gap:304
13:26:2418.35time_gap:0 id_gap:21
13:53:5319.44time_gap:0
seq: _29_57
10:05:5718.41time_gap:0
11:27:0218.28time_gap:1 id_gap:226
14:07:2018.79time_gap:1 id_gap:120
14:42:5218.64time_gap:0 id_gap:131
seq: _12_72
10:00:3418.48time_gap:0 id_gap:360
13:42:2118.5time_gap:0 id_gap:298
13:47:4419.6time_gap:0 id_gap:64
14:05:0918.93time_gap:0 id_gap:432
14:26:5818.88time_gap:0 id_gap:290
seq: _46_37
11:07:4518.29time_gap:1 id_gap:426
13:47:4819.51time_gap:0 id_gap:223
14:47:3118.77time_gap:0
seq: _18_73
13:43:0718.6time_gap:0 id_gap:384
13:46:1019.7time_gap:0 id_gap:20
14:35:4318.79time_gap:0 id_gap:123
seq: _13_76
13:29:1318.4time_gap:0 id_gap:14
13:46:0719.7time_gap:0
14:01:2018.96time_gap:0 id_gap:133
seq: _98_28
10:09:5218.46time_gap:0 id_gap:390
10:30:3718.67time_gap:0
14:41:4218.45time_gap:0
------卖出------

sell seq: _12_14_14_12_11_13_14_12_13_14_13
09:47:3018.8time_gap:1 id_gap:22
09:50:5918.5time_gap:0 id_gap:15
11:03:1218.25time_gap:0 id_gap:13
11:03:1318.22time_gap:3
sell seq: _13_15_13_13_14_14_13_14_14_13_15
11:03:1218.26time_gap:0 id_gap:14
13:21:0018.35time_gap:0 id_gap:75
sell seq: _12_13_11_17_17_13_13_12_11_14
10:09:3818.48time_gap:1
13:47:2519.4time_gap:0 id_gap:12
sell seq: _14_13_16_13_11_17_14_13
11:03:1218.21time_gap:0 id_gap:21
13:47:2519.48time_gap:0
sell seq: _15_16_20_22_12_12_25
09:47:5118.78time_gap:1
13:50:0019.0time_gap:1 id_gap:410
sell seq: _12_13_13_27_13_12
09:41:4818.1time_gap:0 id_gap:154
13:47:2519.4time_gap:0
sell seq: _23_17_24_11_16_12
09:41:3018.11time_gap:3 id_gap:92
11:03:1218.2time_gap:0 id_gap:10
sell seq: _16_16_16_16_16_13
09:51:0018.51time_gap:0
09:53:1118.62time_gap:0 id_gap:89
13:32:4818.39time_gap:0 id_gap:48
sell seq: _28_20_13_31
09:30:4017.96time_gap:0 id_gap:168
13:47:2519.4time_gap:0
sell seq: _48_41_55_51
11:27:2518.27time_gap:0 id_gap:217
13:47:2619.44time_gap:0 id_gap:366
sell seq: _36_19_11_34
10:46:4818.5time_gap:0 id_gap:277
13:43:5618.76time_gap:0 id_gap:48
sell seq: _20_12_23_27
13:46:1219.7time_gap:1 id_gap:427
13:59:1319.07time_gap:1 id_gap:328
sell seq: _15_27_46
09:33:5518.08time_gap:1 id_gap:40
14:36:4418.76time_gap:0 id_gap:390
sell seq: _56_28_12
09:40:2318.13time_gap:0
10:04:0818.5time_gap:0 id_gap:10
sell seq: _46_12_38
11:06:1218.19time_gap:0 id_gap:215
13:45:3119.28time_gap:0
sell seq: _13_55_66
11:09:2318.26time_gap:1 id_gap:45
13:35:0218.35time_gap:0 id_gap:18
sell seq: _57_58_59
11:13:2218.3time_gap:0 id_gap:52
13:47:1519.37time_gap:1
sell seq: _36_24_48
09:36:0918.32time_gap:0
09:47:5618.77time_gap:0
sell seq: _12_50_23
09:46:3318.59time_gap:0 id_gap:368
11:02:0218.31time_gap:1 id_gap:246
sell seq: _54_46_18
09:50:2418.51time_gap:0
13:35:0218.31time_gap:0
sell seq: _34_30_18
10:54:4318.61time_gap:1
13:43:5618.75time_gap:0 id_gap:87
sell seq: _53_59_12
13:43:1118.65time_gap:0
13:56:3018.9time_gap:1 id_gap:230
sell seq: _42_16_24
09:47:2918.81time_gap:0
13:44:1518.76time_gap:0 id_gap:100
sell seq: _41_52_42
13:46:1519.7time_gap:0 id_gap:219
13:47:0519.21time_gap:0 id_gap:302
sell seq: _73_22
09:33:1517.79time_gap:0
09:34:0818.01time_gap:0 id_gap:363
13:14:1518.3time_gap:0
sell seq: _12_104
09:34:2418.16time_gap:0 id_gap:154
09:47:4918.79time_gap:1 id_gap:267
11:00:1018.09time_gap:0
sell seq: _73_17
09:58:2318.49time_gap:0 id_gap:11
11:06:1218.2time_gap:0 id_gap:236
13:49:5819.0time_gap:1 id_gap:206
sell seq: _93_13
09:39:1618.21time_gap:0 id_gap:136
11:00:1518.45time_gap:1 id_gap:33
13:49:1619.15time_gap:0 id_gap:330
sell seq: _48_46
09:37:5218.24time_gap:0
09:47:3818.78time_gap:0 id_gap:10
13:05:0218.43time_gap:0
sell seq: _47_38
09:47:2118.79time_gap:0
09:55:0318.57time_gap:0
13:55:2219.08time_gap:0 id_gap:164

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值:113亿
score:622 regularGap 67.0


seq: _15_21_26_23_15_14_14_17_24_18
09:33:379.98time_gap:0 id_gap:29
14:40:039.22time_gap:0
seq: _37_37_37_37_38_38_38_38_38
14:51:359.24time_gap:0 id_gap:49
14:51:359.24time_gap:0 id_gap:42
seq: _166_12_12_13_12_14_13_12_14
14:48:369.18time_gap:0 id_gap:12
14:48:369.18time_gap:0
seq: _12_12_13_12_13_14_12_14_112
14:48:369.18time_gap:0 id_gap:40
14:48:369.18time_gap:0 id_gap:30
seq: _88_91_57_124
09:30:319.85time_gap:0 id_gap:14
09:30:559.62time_gap:0
seq: _42_42_42_49
09:45:109.85time_gap:0 id_gap:46
10:02:169.47time_gap:0 id_gap:52
seq: _46_46_46_53
09:45:079.84time_gap:0 id_gap:65
09:47:229.78time_gap:0 id_gap:13
14:39:109.24time_gap:0 id_gap:56
seq: _48_48_48_56
09:45:019.81time_gap:0 id_gap:28
10:02:409.55time_gap:0 id_gap:12
14:14:259.33time_gap:1 id_gap:40
seq: _63_67_49
09:32:489.75time_gap:1 id_gap:12
14:56:049.2time_gap:0 id_gap:12
seq: _101_101_101
09:47:289.8time_gap:0 id_gap:48
10:02:019.45time_gap:0
seq: _401_126_125
10:02:189.5time_gap:0 id_gap:49
10:02:229.52time_gap:0 id_gap:67
seq: _68_132_104
09:35:1910.15time_gap:0
09:37:1310.43time_gap:0
09:38:5310.31time_gap:0 id_gap:12
seq: _57_57_57
10:01:509.47time_gap:0
10:01:529.47time_gap:1
seq: _11_112_138
14:48:369.18time_gap:0
14:48:369.18time_gap:0
seq: _125_123
10:00:219.62time_gap:0
10:02:189.5time_gap:0 id_gap:10
10:02:229.52time_gap:0
seq: _499_499
14:39:519.19time_gap:0 id_gap:45
14:48:369.18time_gap:0 id_gap:61
14:51:099.22time_gap:0 id_gap:50
------卖出------

sell seq: _14_18_19_12_13_19_19_19_18_23_15
09:49:319.74time_gap:0
09:52:569.83time_gap:0
sell seq: _24_26_15_24_18_24_14_21_12_17_11
09:45:289.9time_gap:0
09:49:319.74time_gap:0
sell seq: _24_14_21_12_17_11_24_21_24_25_16
09:45:399.92time_gap:0
09:49:329.76time_gap:0
sell seq: _17_11_24_21_24_25_16_24_17_24_23
09:42:4610.06time_gap:0
09:45:289.9time_gap:1
sell seq: _21_24_25_16_24_17_24_23_23_24_16
09:45:289.9time_gap:0
09:49:319.74time_gap:0
sell seq: _24_22_28_15_15_23_11_23_17_17_15
09:49:319.74time_gap:0
09:49:339.74time_gap:0
sell seq: _17_14_12_17_11_17_17_17_11_16_16
09:46:169.8time_gap:1
09:49:319.75time_gap:0
sell seq: _31_25_17_33_20_31_12_19_15_20_30
09:46:049.85time_gap:1
09:52:579.8time_gap:0
sell seq: _20_17_11_18_25_15_29_32_28_19_16
09:45:519.89time_gap:1
09:45:549.88time_gap:1
sell seq: _204_105_56_24_110
09:32:219.79time_gap:3
09:32:229.77time_gap:1
sell seq: _82_62_88_91_124
09:30:389.84time_gap:1 id_gap:13
09:30:399.85time_gap:0 id_gap:27
sell seq: _114_105_56_21
09:32:219.73time_gap:0 id_gap:11
09:32:269.79time_gap:1
sell seq: _204_105_56_20
09:32:169.77time_gap:0
09:32:209.79time_gap:1
sell seq: _47_47_47_55
09:32:319.82time_gap:0
10:46:5810.02time_gap:0
sell seq: _52_53_53_62
09:32:409.84time_gap:0 id_gap:20
10:47:0410.01time_gap:0
sell seq: _41_41_41_47
09:34:2210.29time_gap:0 id_gap:16
09:35:2510.16time_gap:0 id_gap:38
sell seq: _31_65_67_68
09:34:1410.23time_gap:0
09:34:1410.23time_gap:0
sell seq: _66_66_66
09:31:049.59time_gap:0
09:34:1010.2time_gap:0 id_gap:48
sell seq: _56_114_204
09:32:159.75time_gap:0 id_gap:10
09:32:179.76time_gap:0
sell seq: _56_203_108
09:32:169.75time_gap:0
09:32:169.79time_gap:0
sell seq: _105_204_60
09:32:159.79time_gap:1
09:32:189.8time_gap:0
sell seq: _132_68_104
09:35:4610.32time_gap:0
09:36:4810.54time_gap:0
09:37:2010.42time_gap:0
09:38:3110.27time_gap:0
sell seq: _132_17_31
09:34:4610.44time_gap:0 id_gap:10
09:36:5410.48time_gap:0 id_gap:15

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶
流通市值:317亿
score:621 regularGap 838.1222750000006


seq: _11_36_14_14
13:04:0661.55time_gap:0 id_gap:37
14:40:0160.51time_gap:0 id_gap:200
seq: _16_11_20_11
09:36:0360.84time_gap:0 id_gap:23
14:27:2860.8time_gap:0 id_gap:257
seq: _15_9_12_15
09:34:3560.23time_gap:0 id_gap:633
09:35:4660.63time_gap:1 id_gap:40
seq: _20_17_18
09:40:1861.4time_gap:1
13:34:5061.51time_gap:1 id_gap:33
seq: _23_10_13
13:59:4961.35time_gap:0
14:02:0261.6time_gap:0 id_gap:104
seq: _11_10_14
09:34:4760.24time_gap:0 id_gap:82
09:34:5560.2time_gap:0 id_gap:18
13:22:2961.66time_gap:0
13:53:4361.06time_gap:1 id_gap:10
14:28:1660.74time_gap:0 id_gap:160
seq: _12_12_12
09:58:3761.9time_gap:0 id_gap:66
09:58:4261.9time_gap:1 id_gap:256
seq: _21_12_16
09:32:2260.93time_gap:0 id_gap:122
11:23:0761.92time_gap:0 id_gap:638
14:50:1260.95time_gap:0 id_gap:552
seq: _16_12_15
14:24:0060.92time_gap:0 id_gap:112
14:45:0260.77time_gap:0 id_gap:748
seq: _13_11_16
10:05:2262.04time_gap:0
10:17:3762.4time_gap:1 id_gap:564
seq: _10_14_14
09:34:0160.45time_gap:0 id_gap:415
10:50:4162.27time_gap:0 id_gap:49
14:34:5360.78time_gap:0
seq: _16_16
09:35:0460.27time_gap:1
09:35:2360.63time_gap:0 id_gap:393
14:01:3561.56time_gap:0
seq: _17_18
09:50:2262.25time_gap:0 id_gap:59
09:55:0762.2time_gap:0
10:00:0361.83time_gap:0 id_gap:104
10:26:1862.3time_gap:0 id_gap:257
13:28:2661.75time_gap:0
14:04:3261.2time_gap:0
seq: _13_12
09:31:4460.9time_gap:0 id_gap:132
09:42:2761.6time_gap:3 id_gap:42
10:41:5563.15time_gap:0
14:02:0861.58time_gap:0
14:28:5460.72time_gap:3 id_gap:42
14:28:5660.73time_gap:0 id_gap:798
14:44:0660.71time_gap:0
seq: _18_12
09:35:4760.63time_gap:0 id_gap:142
09:54:2962.17time_gap:1 id_gap:322
11:08:0262.0time_gap:0 id_gap:482
11:08:3662.09time_gap:0
11:28:0661.8time_gap:0
13:19:2761.62time_gap:0
seq: _29_9
10:38:0162.06time_gap:0 id_gap:672
11:23:0761.94time_gap:0 id_gap:456
13:35:3561.61time_gap:0
13:47:4361.28time_gap:0 id_gap:153
seq: _39_26
09:32:1661.01time_gap:0
09:43:0261.88time_gap:0
10:57:1561.98time_gap:3
seq: _12_33
10:45:2862.31time_gap:0
13:36:4461.48time_gap:0
14:29:2660.71time_gap:0 id_gap:10
seq: _16_21
09:32:1561.01time_gap:0 id_gap:13
09:35:0160.35time_gap:0 id_gap:311
09:36:3660.99time_gap:0 id_gap:534
11:07:5961.96time_gap:0 id_gap:60
------卖出------

sell seq: _17_17_16_13_10
09:39:0261.58time_gap:0 id_gap:102
09:53:2262.2time_gap:1 id_gap:12
sell seq: _11_11_11_9
09:39:2161.5time_gap:1 id_gap:27
14:27:1260.8time_gap:0 id_gap:646
sell seq: _9_14_14_14
10:21:2562.32time_gap:1 id_gap:188
14:39:3160.58time_gap:0 id_gap:97
sell seq: _9_9_9
09:35:2960.59time_gap:0
09:36:3861.0time_gap:0 id_gap:256
09:43:2062.13time_gap:1 id_gap:35
sell seq: _11_11_11
09:34:3860.18time_gap:0 id_gap:175
09:43:4162.09time_gap:1 id_gap:44
sell seq: _11_11_9
10:10:1862.45time_gap:0 id_gap:24
14:24:2260.91time_gap:0 id_gap:32
sell seq: _17_17_16
09:32:2860.92time_gap:1
09:34:3260.1time_gap:1 id_gap:113
09:41:5261.78time_gap:0
sell seq: _17_16_13
14:28:2060.73time_gap:1 id_gap:764
14:44:0060.69time_gap:0 id_gap:48
sell seq: _16_13_10
09:34:3660.24time_gap:0
09:36:1360.96time_gap:0 id_gap:103
13:23:3761.69time_gap:0 id_gap:12
sell seq: _18_20_14
09:30:2561.9time_gap:0 id_gap:27
09:39:2561.33time_gap:0 id_gap:111
sell seq: _17_9_11
11:29:3261.83time_gap:0 id_gap:722
13:05:1961.63time_gap:1 id_gap:236
sell seq: _10_17_66
09:35:1660.34time_gap:0
09:37:5561.22time_gap:0 id_gap:231
sell seq: _11_15_18
11:11:0462.05time_gap:0
14:04:3861.32time_gap:0
sell seq: _11_16
09:31:0461.11time_gap:0 id_gap:11
10:00:4261.96time_gap:0
13:28:3160.55time_gap:0
14:12:4260.2time_gap:0
14:47:5960.79time_gap:0
14:52:1361.02time_gap:0
sell seq: _13_12
09:34:4460.21time_gap:3
09:35:0160.16time_gap:0
09:36:1360.9time_gap:0 id_gap:454
09:40:3561.56time_gap:0 id_gap:271
09:41:1661.59time_gap:0
11:18:4761.96time_gap:0 id_gap:19
13:20:0761.8time_gap:0
sell seq: _16_13
09:36:1460.9time_gap:1 id_gap:192
10:45:2462.32time_gap:0 id_gap:524
13:29:1760.49time_gap:0
14:27:4960.74time_gap:0 id_gap:89
sell seq: _21_13
09:35:5960.79time_gap:0
09:39:1961.44time_gap:0
10:58:3761.92time_gap:0 id_gap:55
13:32:1261.67time_gap:0
14:04:0061.38time_gap:0
14:41:3159.24time_gap:3
sell seq: _9_17
10:52:2362.12time_gap:0
11:13:1361.88time_gap:0 id_gap:599
13:38:4861.35time_gap:1 id_gap:836
14:32:0460.89time_gap:0
14:41:4960.47time_gap:0
sell seq: _14_19
09:34:2360.11time_gap:0 id_gap:146
09:42:2261.57time_gap:0
09:44:3162.2time_gap:0 id_gap:31
10:50:4162.27time_gap:0
13:00:3461.77time_gap:0
14:13:3761.05time_gap:0
14:49:5460.93time_gap:0
sell seq: _24_24
09:31:0161.17time_gap:1
09:41:5261.78time_gap:0
10:35:5662.29time_gap:0 id_gap:17
sell seq: _17_11
09:53:0162.3time_gap:0 id_gap:30
11:18:0961.98time_gap:0
14:25:3160.93time_gap:0 id_gap:65
sell seq: _27_39
09:32:1761.11time_gap:0
09:32:4160.92time_gap:0 id_gap:787
09:36:1160.97time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值:303亿
score:546 regularGap 146.0


seq: _12_12_12_11_12_12_12_12_12_12
09:39:4822.02time_gap:1 id_gap:44
09:39:5022.02time_gap:1 id_gap:48
seq: _17_17_17_17_14
09:45:2722.38time_gap:1 id_gap:142
09:45:2922.38time_gap:1 id_gap:98
seq: _11_11_11_22_17
09:35:1821.88time_gap:0 id_gap:10
13:55:3621.77time_gap:0 id_gap:23
seq: _11_13_29_11_19
09:34:5221.78time_gap:0 id_gap:73
09:34:5521.77time_gap:0 id_gap:52
seq: _53_15_15_14
09:50:2122.31time_gap:0 id_gap:52
13:54:4821.76time_gap:0 id_gap:20
seq: _11_22_22_22
09:30:5022.3time_gap:0 id_gap:20
09:37:0022.05time_gap:0 id_gap:94
seq: _21_72_19_21
09:50:1522.29time_gap:0 id_gap:16
13:27:3622.03time_gap:0 id_gap:24
seq: _12_37_14_18
13:05:2422.13time_gap:0 id_gap:54
13:11:4222.07time_gap:0 id_gap:70
seq: _34_13_24_40
09:36:3922.02time_gap:0
09:42:2722.02time_gap:0 id_gap:34
seq: _13_45_13_12
13:40:2721.92time_gap:0 id_gap:24
13:55:4221.79time_gap:0 id_gap:36
seq: _23_16_17_13
09:34:5121.81time_gap:0 id_gap:65
14:17:0921.79time_gap:0
seq: _61_14_62
10:29:3222.43time_gap:0
13:55:3621.77time_gap:0
seq: _15_34_34
09:42:2722.02time_gap:0 id_gap:10
09:45:3022.38time_gap:0 id_gap:11
seq: _34_34_34
09:42:3022.04time_gap:1 id_gap:11
09:45:3022.38time_gap:1 id_gap:45
seq: _23_22_23
09:31:2522.22time_gap:0 id_gap:24
09:50:1822.3time_gap:0 id_gap:56
seq: _21_34_18
09:31:4122.19time_gap:0 id_gap:25
09:42:2722.02time_gap:0 id_gap:37
seq: _58_16_15
09:34:5221.8time_gap:0 id_gap:19
13:05:2422.13time_gap:0 id_gap:11
seq: _26_26_26
13:11:1522.08time_gap:0 id_gap:18
14:43:1221.63time_gap:0
seq: _42_42_42
09:37:0022.06time_gap:0
09:39:5122.04time_gap:0 id_gap:13
seq: _11_34_34
09:42:3022.02time_gap:0 id_gap:43
09:42:3222.04time_gap:0
seq: _17_13_89
09:34:5221.78time_gap:0 id_gap:35
09:35:1821.88time_gap:0 id_gap:24
seq: _28_26_28
13:55:3921.78time_gap:0 id_gap:31
13:55:4521.8time_gap:0 id_gap:31
seq: _48_44_48
09:45:5522.47time_gap:3 id_gap:64
13:55:3621.77time_gap:0
seq: _49_49
09:45:5122.45time_gap:1 id_gap:11
09:45:5222.45time_gap:0
09:45:5422.47time_gap:0 id_gap:15
seq: _34_34
09:45:3122.38time_gap:1
09:45:3222.38time_gap:0 id_gap:79
10:07:5722.3time_gap:0
seq: _42_42
09:31:1222.31time_gap:0
09:34:5721.73time_gap:1 id_gap:33
09:35:0321.73time_gap:0
09:39:5122.04time_gap:0
09:43:0922.19time_gap:0 id_gap:41
10:07:5122.29time_gap:0
10:07:5122.29time_gap:3 id_gap:25
seq: _73_14
09:32:1822.19time_gap:0 id_gap:33
14:17:0921.79time_gap:0
14:50:3321.81time_gap:0
seq: _46_23
09:40:0122.02time_gap:1
13:19:1022.09time_gap:1 id_gap:79
14:16:5721.78time_gap:0 id_gap:89
14:43:2621.64time_gap:0
seq: _34_51
09:36:3922.02time_gap:0
13:11:1222.05time_gap:0 id_gap:69
13:11:2122.07time_gap:0 id_gap:61
------卖出------

sell seq: _12_12_12_12_12_12_12_12
09:31:0922.34time_gap:0 id_gap:86
09:31:1122.34time_gap:0 id_gap:88
sell seq: _36_11_36_14_14_16_36
09:43:5522.32time_gap:0 id_gap:30
09:43:5522.32time_gap:0 id_gap:28
sell seq: _16_19_24_17_13_13
13:37:1522.0time_gap:0 id_gap:15
14:02:5121.9time_gap:0 id_gap:17
sell seq: _11_21_13_15_18
09:32:0022.11time_gap:0 id_gap:128
10:00:0022.29time_gap:0 id_gap:12
sell seq: _28_28_28_27_12
09:36:2422.03time_gap:0 id_gap:14
09:36:2522.03time_gap:0 id_gap:139
sell seq: _30_38_20_14
09:30:1822.71time_gap:0 id_gap:96
14:43:5221.69time_gap:1 id_gap:116
sell seq: _26_31_31_31
09:52:5122.45time_gap:1 id_gap:54
09:53:0922.43time_gap:0 id_gap:141
sell seq: _25_23_24_22
10:05:5722.33time_gap:0 id_gap:110
10:32:0522.42time_gap:0 id_gap:133
sell seq: _20_119_60_27
13:37:1822.0time_gap:0 id_gap:27
14:27:0321.8time_gap:0 id_gap:41
sell seq: _24_12_24_24
09:31:0322.31time_gap:0 id_gap:51
13:24:4222.07time_gap:0 id_gap:94
sell seq: _17_21_27_12
09:36:2422.03time_gap:0 id_gap:11
09:38:1022.08time_gap:0 id_gap:17
sell seq: _11_16_13_35
09:34:3321.9time_gap:0 id_gap:116
09:41:2322.08time_gap:0
sell seq: _38_13_16_17
09:36:2822.02time_gap:0 id_gap:16
14:02:5121.9time_gap:0 id_gap:10
sell seq: _17_18_43
09:30:0022.85time_gap:0
13:37:3322.0time_gap:0 id_gap:111
sell seq: _53_33_12
09:30:0622.83time_gap:0
14:44:5321.72time_gap:0 id_gap:53
sell seq: _19_36_21
09:34:5321.77time_gap:0 id_gap:101
09:43:5522.32time_gap:0 id_gap:71
sell seq: _38_34_35
10:39:4222.3time_gap:0 id_gap:46
10:40:5522.3time_gap:0
sell seq: _36_19_16
09:32:3922.29time_gap:0 id_gap:11
09:38:0122.1time_gap:0 id_gap:92
sell seq: _34_15_34
10:30:5722.47time_gap:0
14:35:0721.75time_gap:0 id_gap:50
sell seq: _23_24_22
09:51:0922.34time_gap:0
10:28:0122.36time_gap:3
sell seq: _21_50_78
09:33:0122.22time_gap:0 id_gap:26
09:34:1922.0time_gap:0 id_gap:14
sell seq: _51_15_12
09:41:2122.08time_gap:1
09:51:1022.35time_gap:0 id_gap:10
sell seq: _28_28_29
10:20:5722.31time_gap:0 id_gap:93
11:12:1822.31time_gap:0 id_gap:44
sell seq: _28_12_32
09:38:0422.11time_gap:0
10:41:1222.31time_gap:3
sell seq: _13_47_23
09:40:3122.1time_gap:1 id_gap:38
09:40:3222.11time_gap:1 id_gap:44
sell seq: _16_75_33
09:36:2822.02time_gap:0
14:17:4921.81time_gap:0 id_gap:14
sell seq: _44_44
09:30:0022.85time_gap:0 id_gap:23
09:39:0322.16time_gap:0 id_gap:12
10:00:0322.27time_gap:0 id_gap:138
sell seq: _42_26
10:40:2522.28time_gap:0 id_gap:19
10:42:2522.31time_gap:0
10:52:5522.39time_gap:0
sell seq: _57_23
09:32:0022.11time_gap:0
09:39:0222.17time_gap:0
10:55:1322.39time_gap:0
sell seq: _36_36
09:43:5522.32time_gap:0
10:19:4522.32time_gap:0
10:33:0622.41time_gap:0 id_gap:10
10:33:0622.41time_gap:0 id_gap:129
13:49:5621.81time_gap:0 id_gap:131
sell seq: _41_46
09:34:1922.0time_gap:0 id_gap:13
10:21:1022.32time_gap:0 id_gap:37
10:31:0022.47time_gap:0 id_gap:125
sell seq: _44_48
10:37:4022.36time_gap:0 id_gap:85
10:59:0022.35time_gap:0 id_gap:19
10:59:1222.35time_gap:0 id_gap:60
11:03:0922.33time_gap:0 id_gap:45
11:19:3922.3time_gap:0 id_gap:22
11:27:4822.3time_gap:0 id_gap:18
13:36:2722.0time_gap:0 id_gap:93
14:28:4021.79time_gap:1 id_gap:47
sell seq: _57_57
09:34:5221.78time_gap:0 id_gap:55
09:39:0622.13time_gap:0 id_gap:44
09:39:0622.13time_gap:0 id_gap:15
10:06:0922.29time_gap:0 id_gap:10
10:06:0922.29time_gap:0
10:06:3022.27time_gap:0 id_gap:13
sell seq: _41_41
09:31:1222.31time_gap:0 id_gap:16
09:31:1322.31time_gap:1
10:31:0122.47time_gap:1
sell seq: _97_12
09:45:0322.43time_gap:0 id_gap:10
13:37:1921.99time_gap:1 id_gap:138
14:06:2621.77time_gap:0 id_gap:97
sell seq: _62_61
09:36:1422.02time_gap:0
09:38:0922.08time_gap:0 id_gap:13
09:38:1022.08time_gap:0
13:37:3322.0time_gap:0
sell seq: _51_51
09:33:5122.11time_gap:0 id_gap:76
10:06:1522.28time_gap:0 id_gap:15
10:09:5122.37time_gap:0
13:15:2522.13time_gap:0
13:27:5122.03time_gap:0 id_gap:39
13:33:5822.05time_gap:0 id_gap:18
13:45:0121.94time_gap:0 id_gap:20
13:48:0121.89time_gap:0 id_gap:29
sell seq: _43_28
09:31:2622.25time_gap:0 id_gap:137
09:39:0622.16time_gap:0
10:50:1022.37time_gap:0
sell seq: _48_46
09:35:0021.74time_gap:0 id_gap:30
09:36:1022.02time_gap:0 id_gap:140
10:20:2422.31time_gap:1
13:36:2022.01time_gap:0
13:47:3921.9time_gap:1 id_gap:53
13:53:5721.79time_gap:0 id_gap:29

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:545 regularGap 83.0


seq: _13_13_13_11_11_11
13:53:4023.03time_gap:0 id_gap:32
14:39:5822.82time_gap:0 id_gap:72
seq: _16_38_38_103_80
09:34:0523.38time_gap:0 id_gap:59
09:42:1823.25time_gap:0 id_gap:23
seq: _17_11_16_14_14
09:42:2023.23time_gap:1 id_gap:45
14:40:0122.82time_gap:0
seq: _13_17_21_13
09:32:3523.77time_gap:0 id_gap:11
13:37:0723.24time_gap:1
seq: _33_31_14_19
09:34:1023.39time_gap:0
11:22:4523.76time_gap:0 id_gap:26
seq: _18_15_15_17
09:32:3523.67time_gap:0
11:04:0723.63time_gap:1
seq: _11_14_14_38
09:34:1523.32time_gap:0 id_gap:25
11:04:0723.66time_gap:0 id_gap:10
seq: _12_22_29_29
09:42:2123.27time_gap:0
09:51:2023.47time_gap:0
seq: _16_27_17_23
09:51:1923.45time_gap:0
13:53:4023.05time_gap:0
seq: _23_11_12_27
09:34:1223.38time_gap:0 id_gap:18
13:53:3923.03time_gap:0 id_gap:64
seq: _29_21_18_37
09:34:1023.32time_gap:1 id_gap:10
14:30:0423.02time_gap:0 id_gap:71
seq: _26_16_33
10:30:0624.12time_gap:0
14:53:0423.0time_gap:0
seq: _85_12_24
09:32:3523.67time_gap:0
09:34:5523.02time_gap:0 id_gap:23
seq: _57_12_34
09:39:4523.26time_gap:0 id_gap:18
09:47:0323.56time_gap:0 id_gap:22
seq: _31_26_23
09:37:0723.51time_gap:0
14:53:0423.0time_gap:0 id_gap:56
seq: _37_27_26
09:37:0723.5time_gap:0 id_gap:54
14:42:0422.82time_gap:0 id_gap:19
seq: _31_19_27
09:51:2223.49time_gap:0
14:38:0522.98time_gap:0 id_gap:57
seq: _17_12_43
09:34:1223.38time_gap:0
09:39:3523.29time_gap:0 id_gap:15
09:44:2123.39time_gap:0
seq: _15_19_81
09:35:0323.33time_gap:0 id_gap:33
09:35:0323.32time_gap:0 id_gap:57
09:35:0323.32time_gap:0 id_gap:55
seq: _39_34_20
09:34:0723.34time_gap:0 id_gap:25
14:39:1722.9time_gap:0
seq: _19_43_13
09:34:0823.34time_gap:0 id_gap:70
13:38:2423.26time_gap:0
seq: _17_14_37
09:34:1023.32time_gap:0
09:39:2823.29time_gap:0 id_gap:20
seq: _21_21_26
09:35:0323.31time_gap:0 id_gap:19
13:38:2423.26time_gap:0
seq: _35_32_32
09:34:1023.39time_gap:0
13:53:4023.06time_gap:0 id_gap:25
seq: _29_26_44
09:42:2723.3time_gap:0 id_gap:12
13:52:1723.1time_gap:0
seq: _26_28_24
13:54:0423.07time_gap:0
14:53:0423.0time_gap:0
seq: _91_22
09:32:1723.7time_gap:0
09:32:2423.67time_gap:0
09:34:1123.32time_gap:0
seq: _13_66
09:42:2723.25time_gap:0 id_gap:32
09:54:3523.76time_gap:0 id_gap:30
10:43:5724.1time_gap:0
seq: _33_33
09:52:1423.66time_gap:0
09:55:0623.74time_gap:0
13:47:1623.12time_gap:0 id_gap:24
seq: _36_36
09:30:1823.94time_gap:1 id_gap:81
09:34:0723.4time_gap:0
09:34:0723.4time_gap:0
seq: _53_21
09:45:1823.41time_gap:0
10:00:0323.51time_gap:0 id_gap:55
10:05:3323.64time_gap:0
10:05:3323.62time_gap:0
10:08:0223.68time_gap:0
seq: _32_53
09:34:0623.34time_gap:0 id_gap:35
09:44:3323.33time_gap:0
10:00:0323.51time_gap:0 id_gap:10
seq: _43_29
09:44:3023.33time_gap:0
09:44:3023.33time_gap:0
14:51:5622.99time_gap:0 id_gap:29
seq: _57_27
09:39:5823.28time_gap:0
14:24:0323.08time_gap:0 id_gap:76
14:30:1623.05time_gap:0
------卖出------

sell seq: _13_16_13_19_11
09:32:4623.72time_gap:1
09:46:3023.52time_gap:0 id_gap:36
sell seq: _32_32_32_32
09:32:5423.7time_gap:0 id_gap:14
09:43:3923.46time_gap:1
sell seq: _12_17_17_21
09:43:2623.48time_gap:0 id_gap:83
14:00:3423.24time_gap:0 id_gap:19
sell seq: _33_33_33
09:32:4823.7time_gap:1 id_gap:42
09:32:4923.7time_gap:0
sell seq: _38_38_38
09:53:0023.71time_gap:0 id_gap:43
09:53:0623.67time_gap:0 id_gap:14
sell seq: _15_28_28
09:40:3923.42time_gap:1 id_gap:34
09:59:1223.51time_gap:0 id_gap:70
sell seq: _63_22_27
13:53:1323.04time_gap:0 id_gap:61
14:55:2923.06time_gap:0
sell seq: _38_38
09:30:4024.14time_gap:0
09:48:0423.61time_gap:0 id_gap:69
10:12:5124.16time_gap:0
sell seq: _47_23
09:34:4923.03time_gap:3
09:34:5223.01time_gap:0
10:12:3324.09time_gap:0
10:18:1724.06time_gap:0
sell seq: _53_53
09:39:1823.33time_gap:0 id_gap:21
09:46:3023.51time_gap:0 id_gap:23
09:46:3023.51time_gap:0 id_gap:56

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:541 regularGap 149.0


seq: _12_11_14_13_15_12
09:54:2234.35time_gap:0 id_gap:64
14:27:0034.29time_gap:3 id_gap:102
seq: _38_16_31_38_38
09:34:3433.35time_gap:0 id_gap:17
09:34:3733.35time_gap:0 id_gap:108
seq: _12_12_12_12_12
09:47:0534.41time_gap:0 id_gap:90
14:22:4634.47time_gap:3 id_gap:70
seq: _16_16_16_12
14:35:5134.15time_gap:0 id_gap:117
14:35:5134.16time_gap:0 id_gap:87
seq: _31_13_21_16
09:34:3533.35time_gap:0 id_gap:23
09:42:5833.9time_gap:0 id_gap:17
seq: _26_13_11
10:00:2534.6time_gap:0 id_gap:18
14:35:0434.13time_gap:1 id_gap:21
seq: _17_13_18
09:35:0533.47time_gap:1 id_gap:122
10:00:4034.68time_gap:0
10:50:1835.46time_gap:1 id_gap:18
14:31:5034.33time_gap:0
seq: _33_21_18
10:20:2234.99time_gap:0 id_gap:34
13:53:3534.48time_gap:0
seq: _24_29_15
09:34:3533.35time_gap:0
09:52:1334.43time_gap:0 id_gap:144
seq: _22_19_21
09:49:4234.34time_gap:0
09:56:4034.4time_gap:0
seq: _11_23_19
09:49:4434.34time_gap:1
09:52:2834.46time_gap:0
seq: _19_19_19
10:20:0734.95time_gap:1 id_gap:82
14:35:5134.23time_gap:0 id_gap:46
seq: _11_19_17
09:42:5833.86time_gap:0 id_gap:13
10:40:3335.72time_gap:0 id_gap:84
13:18:0035.25time_gap:0
seq: _44_38_46
10:07:3134.82time_gap:3 id_gap:36
13:06:3235.42time_gap:0
seq: _26_27_50
10:31:2835.18time_gap:0
10:31:3335.25time_gap:0
seq: _19_119_19
10:34:0935.29time_gap:0 id_gap:26
10:34:0935.29time_gap:0 id_gap:25
seq: _32_43
09:38:4634.0time_gap:0
10:00:2534.6time_gap:0
14:31:5134.33time_gap:0
seq: _33_21
09:35:2133.7time_gap:0
13:00:4734.95time_gap:0 id_gap:33
13:16:5935.35time_gap:0
seq: _31_18
10:34:2535.45time_gap:0
13:18:2535.26time_gap:0
14:30:0034.42time_gap:0
seq: _12_39
09:34:3533.35time_gap:0 id_gap:27
09:34:4333.44time_gap:0
09:49:2634.4time_gap:0
09:54:3134.35time_gap:0
10:40:5335.8time_gap:0 id_gap:14
seq: _23_24
09:54:2834.33time_gap:0
10:07:1334.74time_gap:1 id_gap:39
14:27:0034.39time_gap:0
14:27:0134.4time_gap:0 id_gap:29
seq: _38_18
10:50:1835.47time_gap:0
10:55:1135.41time_gap:0
14:35:5134.16time_gap:0
seq: _18_38
09:34:3133.35time_gap:0 id_gap:31
09:54:3134.35time_gap:0
10:34:0935.29time_gap:0 id_gap:21
seq: _19_27
09:54:2834.33time_gap:0
09:55:0834.41time_gap:0 id_gap:30
10:11:5835.25time_gap:0
10:31:2635.15time_gap:0
10:31:3435.26time_gap:0 id_gap:36
seq: _23_22
09:49:2534.41time_gap:0
09:49:4034.34time_gap:1 id_gap:16
10:40:3935.77time_gap:0
10:40:5335.8time_gap:0
13:28:5735.11time_gap:0
seq: _29_28
09:35:0133.46time_gap:0
09:36:0533.96time_gap:0 id_gap:81
10:40:1135.59time_gap:1 id_gap:93
seq: _27_34
10:31:2835.2time_gap:0 id_gap:19
10:34:3835.55time_gap:0
14:43:1934.06time_gap:0 id_gap:10
14:48:2834.04time_gap:0 id_gap:81
seq: _58_13
09:42:5833.9time_gap:0
10:35:3136.0time_gap:0
10:46:0035.53time_gap:0
seq: _17_43
09:35:0233.58time_gap:0 id_gap:66
10:17:0635.15time_gap:0 id_gap:70
10:20:2234.99time_gap:0 id_gap:17
13:15:1335.33time_gap:0
seq: _38_38
09:34:4033.35time_gap:0 id_gap:25
09:34:4033.35time_gap:0 id_gap:13
09:54:0734.37time_gap:0 id_gap:13
10:34:1035.4time_gap:0
13:42:0734.76time_gap:0
seq: _24_38
09:34:3533.36time_gap:0
10:41:1535.8time_gap:0 id_gap:95
10:41:5335.78time_gap:0
------卖出------

sell seq: _19_19_17_19_14_19_19_19
09:43:4334.04time_gap:0 id_gap:83
09:52:5634.42time_gap:0 id_gap:80
sell seq: _13_13_13_13_13_13
10:01:3034.81time_gap:0 id_gap:25
10:01:3034.81time_gap:0 id_gap:82
sell seq: _13_12_12_12_12
09:35:2633.73time_gap:1 id_gap:79
10:01:4634.76time_gap:1 id_gap:136
sell seq: _13_17_19_12
09:39:1934.0time_gap:1 id_gap:15
10:04:1235.04time_gap:0
sell seq: _26_26_11_18
09:31:1733.51time_gap:0 id_gap:135
10:01:0834.94time_gap:0 id_gap:59
sell seq: _23_11_12
09:52:4634.47time_gap:0
10:04:1335.0time_gap:0 id_gap:68
sell seq: _23_38_16
09:44:2534.25time_gap:0 id_gap:25
14:03:0834.7time_gap:0
sell seq: _29_18_24
09:39:1434.1time_gap:0 id_gap:11
10:01:4534.83time_gap:1
sell seq: _19_26_26
09:31:1633.51time_gap:0 id_gap:104
09:33:1133.83time_gap:0 id_gap:52
sell seq: _60_11_11
09:33:5533.56time_gap:0 id_gap:10
09:34:0933.47time_gap:0
sell seq: _25_17_16
10:01:0834.94time_gap:0 id_gap:93
13:03:1834.92time_gap:0 id_gap:14
sell seq: _14_31_14
10:35:4335.8time_gap:0
10:35:4435.79time_gap:0
sell seq: _26_26
09:30:2234.46time_gap:0 id_gap:112
10:01:1934.69time_gap:0 id_gap:50
10:02:5534.91time_gap:0 id_gap:115
10:10:2835.08time_gap:0
sell seq: _18_27
09:30:2534.43time_gap:0
10:03:4835.09time_gap:0 id_gap:14
10:14:4935.1time_gap:0
14:19:0034.54time_gap:0
14:50:2234.17time_gap:0
sell seq: _34_21
09:39:5033.94time_gap:0 id_gap:15
11:11:4435.17time_gap:0 id_gap:96
13:43:4934.79time_gap:0
sell seq: _12_62
09:34:4233.48time_gap:0
11:08:2635.05time_gap:0 id_gap:26
14:02:1434.67time_gap:0
sell seq: _23_28
09:34:2933.36time_gap:0
09:42:3433.81time_gap:0
10:32:4935.32time_gap:0 id_gap:13

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:535 regularGap 551.0


seq: _16_12_11_28_21
14:38:3319.05time_gap:0 id_gap:32
14:38:3319.05time_gap:0 id_gap:29
seq: _26_26_26_26
09:57:2018.99time_gap:0 id_gap:420
10:36:5019.87time_gap:1 id_gap:234
10:36:5119.87time_gap:0 id_gap:183
seq: _44_28_45_61
09:49:0419.0time_gap:0
09:51:2918.94time_gap:1 id_gap:10
seq: _41_18_12_15
09:49:0419.01time_gap:1
10:14:1919.31time_gap:0
seq: _34_12_22_11
09:49:3819.03time_gap:0 id_gap:339
14:38:2419.04time_gap:0 id_gap:21
seq: _19_33_23_17
13:29:0119.5time_gap:0 id_gap:115
13:29:2919.5time_gap:0 id_gap:51
seq: _57_26_14_12
10:17:5819.52time_gap:1 id_gap:23
10:42:5219.92time_gap:0 id_gap:10
seq: _32_32_23_32
10:26:2119.53time_gap:1
10:28:4019.78time_gap:0 id_gap:86
seq: _62_63_63
09:30:3518.55time_gap:1 id_gap:144
10:26:2919.5time_gap:0
seq: _28_28_28
09:32:4018.37time_gap:0 id_gap:51
09:42:4918.51time_gap:0 id_gap:96
10:31:4320.08time_gap:0
seq: _53_16_50
09:42:4718.46time_gap:0 id_gap:239
10:28:5619.9time_gap:0 id_gap:415
seq: _28_31_31
09:31:2018.4time_gap:0 id_gap:36
10:43:2620.0time_gap:0 id_gap:329
10:50:5619.89time_gap:1 id_gap:471
11:05:0119.61time_gap:1
seq: _24_28_76
09:32:1718.38time_gap:0 id_gap:34
09:51:4518.98time_gap:0 id_gap:376
seq: _34_21_39
09:36:0618.38time_gap:0 id_gap:124
10:48:0119.92time_gap:0 id_gap:315
seq: _30_39_19
09:35:1118.2time_gap:0
10:48:1119.94time_gap:0 id_gap:62
seq: _41_21_27
09:51:2818.96time_gap:0 id_gap:23
10:22:5419.47time_gap:1
seq: _23_14_50
10:08:1218.95time_gap:0 id_gap:36
10:45:5619.9time_gap:0 id_gap:181
seq: _18_37_54
09:49:0419.02time_gap:0 id_gap:32
10:30:0420.0time_gap:0 id_gap:449
seq: _34_14_60
09:49:0419.01time_gap:0
10:40:4520.03time_gap:0
seq: _34_24_45
10:15:0619.3time_gap:0
10:42:5619.98time_gap:0
seq: _37_24_22
10:27:0319.61time_gap:0 id_gap:20
10:55:5319.78time_gap:1
seq: _11_16_121
10:39:0420.0time_gap:0 id_gap:20
10:56:4019.75time_gap:0 id_gap:67
seq: _36_32_18
10:33:5620.22time_gap:0 id_gap:209
10:52:5019.87time_gap:0
seq: _53_54
09:30:4118.6time_gap:0
09:34:0218.2time_gap:0
10:26:1719.59time_gap:0 id_gap:54
seq: _67_42
09:37:5118.41time_gap:0 id_gap:49
10:09:2619.19time_gap:1 id_gap:494
10:27:0319.61time_gap:0 id_gap:10
seq: _41_43
09:51:4518.96time_gap:1 id_gap:39
10:26:1719.58time_gap:0 id_gap:41
10:29:5219.96time_gap:0 id_gap:259
seq: _48_31
10:23:4719.45time_gap:0 id_gap:71
10:29:0719.91time_gap:0 id_gap:10
14:49:3219.09time_gap:0
seq: _38_77
10:29:0719.91time_gap:0
10:30:0420.0time_gap:0 id_gap:51
13:53:4319.19time_gap:1 id_gap:79
seq: _13_114
10:27:5519.65time_gap:0 id_gap:103
10:30:1920.04time_gap:0 id_gap:106
14:16:3919.2time_gap:0 id_gap:420
seq: _72_72
10:32:1420.16time_gap:0 id_gap:247
10:35:5420.02time_gap:3 id_gap:110
13:50:0819.25time_gap:0 id_gap:35
seq: _125_125
10:17:5819.5time_gap:3 id_gap:52
10:30:4420.09time_gap:0 id_gap:95
10:30:4520.09time_gap:1 id_gap:514
------卖出------

sell seq: _12_15_13_14_15_12_12_15_16_13_16
09:51:4318.95time_gap:0
09:51:4518.94time_gap:0
sell seq: _13_18_11_12_12_11_11_15_14_24_11
10:12:1619.27time_gap:0 id_gap:13
13:48:3419.29time_gap:0 id_gap:82
sell seq: _14_14_14_12_12_12_12_11_12
09:47:0518.7time_gap:3 id_gap:14
14:27:1019.12time_gap:0 id_gap:11
sell seq: _13_14_21_19_11_22_18_19
09:30:2818.56time_gap:0 id_gap:71
09:30:2818.56time_gap:0 id_gap:513
sell seq: _26_22_26_26_26
09:30:3018.56time_gap:0 id_gap:380
13:25:0519.44time_gap:1 id_gap:76
sell seq: _17_12_21_23_11
09:41:3318.47time_gap:0 id_gap:11
10:29:0619.89time_gap:0 id_gap:46
sell seq: _14_12_18_21_21
10:29:0119.85time_gap:0 id_gap:10
10:29:0419.89time_gap:1 id_gap:74
sell seq: _26_26_26_26_14
09:55:2819.05time_gap:0 id_gap:450
10:23:0419.48time_gap:0 id_gap:313
sell seq: _26_26_26_26
09:30:2418.57time_gap:0 id_gap:131
09:30:2418.57time_gap:0 id_gap:207
10:12:2519.27time_gap:0 id_gap:381
sell seq: _28_18_21_22
09:44:2718.6time_gap:1
10:06:0818.95time_gap:0 id_gap:482
sell seq: _12_25_25_22
09:34:2118.18time_gap:0 id_gap:116
10:11:4119.24time_gap:0 id_gap:302
sell seq: _17_26_26_12
09:53:2819.07time_gap:1
10:32:1420.15time_gap:0
sell seq: _29_36_33_14
09:55:1219.06time_gap:0 id_gap:460
10:15:2119.3time_gap:1 id_gap:53
sell seq: _40_40_34_39
10:29:2319.92time_gap:1
14:53:0319.16time_gap:0 id_gap:497
sell seq: _23_14_23_25
10:29:1619.9time_gap:0 id_gap:14
14:31:2819.18time_gap:0
sell seq: _26_14_37_12
10:20:0419.64time_gap:0
13:25:0419.45time_gap:0 id_gap:15
sell seq: _64_64_68
09:30:0018.56time_gap:0 id_gap:17
10:30:1920.04time_gap:0
sell seq: _69_50_12
09:30:2818.56time_gap:0 id_gap:56
10:17:1019.52time_gap:0 id_gap:27
sell seq: _40_54_53
09:30:3418.56time_gap:0
09:48:0018.8time_gap:0 id_gap:17
sell seq: _23_56_38
09:30:2618.57time_gap:0 id_gap:43
14:55:2719.18time_gap:0 id_gap:291
sell seq: _21_14_57
09:44:1118.6time_gap:0 id_gap:196
09:47:0518.67time_gap:0 id_gap:83
sell seq: _20_37_34
09:47:1918.67time_gap:0 id_gap:175
10:25:5019.47time_gap:0
sell seq: _11_14_58
09:31:0218.5time_gap:0 id_gap:525
10:30:4520.09time_gap:0
sell seq: _14_14_57
09:31:0218.5time_gap:0
10:08:2118.95time_gap:0 id_gap:245
11:24:1019.49time_gap:0
sell seq: _58_53_11
09:41:3318.46time_gap:0 id_gap:29
10:11:3019.24time_gap:1 id_gap:105
sell seq: _40_19_28
09:38:3818.49time_gap:0 id_gap:82
10:23:2619.45time_gap:0 id_gap:14
sell seq: _53_23_19
10:08:1418.95time_gap:0 id_gap:317
10:11:4119.24time_gap:0 id_gap:86
sell seq: _21_26_51
10:00:0818.99time_gap:0 id_gap:36
10:31:2620.03time_gap:0
sell seq: _61_53_23
10:01:0618.99time_gap:0 id_gap:246
10:12:1419.24time_gap:0 id_gap:36
sell seq: _13_15_52
13:52:2419.19time_gap:0 id_gap:80
14:16:3919.2time_gap:0 id_gap:89
14:36:4619.03time_gap:0 id_gap:96
sell seq: _17_20_68
10:15:0419.34time_gap:0 id_gap:27
14:33:2619.1time_gap:0 id_gap:151
sell seq: _28_28_29
10:14:4819.3time_gap:1 id_gap:120
14:21:0119.18time_gap:0 id_gap:421
sell seq: _17_15_67
10:11:4719.24time_gap:0 id_gap:10
10:18:1419.54time_gap:0
sell seq: _73_12_18
10:15:0019.36time_gap:0
10:29:0219.85time_gap:0 id_gap:187
sell seq: _37_38_38
10:29:5519.96time_gap:0
13:33:4619.45time_gap:0 id_gap:45
sell seq: _18_41_42
10:33:0420.05time_gap:0 id_gap:14
13:21:1619.48time_gap:0 id_gap:84
sell seq: _109_22
09:30:2818.55time_gap:0 id_gap:18
09:47:5218.76time_gap:0
14:51:2419.13time_gap:0 id_gap:61
sell seq: _12_73
09:44:1118.61time_gap:0 id_gap:28
09:52:2818.99time_gap:0 id_gap:122
11:02:4919.65time_gap:1 id_gap:497
sell seq: _107_107
09:38:3718.51time_gap:0 id_gap:219
09:47:4618.8time_gap:0
10:44:1619.97time_gap:0
sell seq: _46_36
09:37:2418.35time_gap:0
09:58:2218.97time_gap:0
10:11:3619.24time_gap:0 id_gap:26
sell seq: _104_17
09:35:2018.25time_gap:0
10:10:2519.15time_gap:0 id_gap:169
13:36:0219.37time_gap:0 id_gap:53
sell seq: _58_24
10:08:1218.95time_gap:0 id_gap:12
10:23:2219.45time_gap:0 id_gap:30
13:30:0519.52time_gap:0 id_gap:20
sell seq: _18_67
09:50:3518.97time_gap:3
10:09:3819.19time_gap:0 id_gap:173
10:15:0119.34time_gap:0
sell seq: _52_28
09:52:0119.0time_gap:0 id_gap:228
10:34:0420.13time_gap:0 id_gap:111
11:03:0219.62time_gap:1 id_gap:74
13:36:5519.32time_gap:3 id_gap:97
sell seq: _42_58
10:36:0119.99time_gap:0 id_gap:126
10:39:3019.97time_gap:0 id_gap:16
13:30:2919.49time_gap:0 id_gap:95
14:31:2419.18time_gap:0
14:43:0119.0time_gap:0 id_gap:520

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值:111亿
score:532 regularGap 20


seq: _15_105_94
10:59:2815.2time_gap:0 id_gap:14
13:04:4115.02time_gap:0 id_gap:13
seq: _67_67
10:07:5615.3time_gap:0
10:07:5815.3time_gap:0
10:07:5915.3time_gap:0
10:08:0115.3time_gap:0
10:08:0515.3time_gap:0 id_gap:11
10:08:2715.35time_gap:0
10:08:2815.35time_gap:0
10:08:3015.35time_gap:0
10:14:2315.46time_gap:0 id_gap:16
14:51:2414.89time_gap:0
------卖出------

sell seq: _62_23_63_14_57
09:49:4914.9time_gap:0
10:16:5515.3time_gap:1
sell seq: _26_50_44
10:19:3715.28time_gap:0
13:38:0814.97time_gap:0

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:499 regularGap 20


seq: _12_16_12_18
09:30:2236.9time_gap:0 id_gap:15
10:23:0438.19time_gap:0
11:13:4437.38time_gap:0
seq: _18_18_18_17
09:35:3436.25time_gap:0
09:35:3436.25time_gap:0
seq: _13_15_12
10:31:1638.3time_gap:0
11:03:2137.85time_gap:0 id_gap:11
seq: _17_17_16
09:33:3736.77time_gap:0
10:40:4538.6time_gap:0
14:47:3936.11time_gap:1 id_gap:15
seq: _28_18_18
10:10:0438.0time_gap:0 id_gap:10
11:08:0237.82time_gap:0
seq: _17_18_49
09:57:2637.66time_gap:0
10:23:1638.58time_gap:0 id_gap:19
seq: _14_14_14
10:02:5938.08time_gap:0 id_gap:15
14:39:0435.99time_gap:0
seq: _31_11_11
10:40:0538.45time_gap:0 id_gap:17
11:03:2137.85time_gap:0
seq: _17_33_18
09:32:1137.83time_gap:0
10:22:0437.95time_gap:0
11:03:2137.85time_gap:0
seq: _13_17_13
09:30:2236.9time_gap:0 id_gap:20
09:31:0337.57time_gap:0
14:20:2536.17time_gap:0 id_gap:10
seq: _19_18_11
09:33:3936.8time_gap:0
11:28:1037.34time_gap:0 id_gap:16
seq: _29_14_28
09:32:0537.56time_gap:0
11:13:5037.45time_gap:0
seq: _13_26_18
11:08:0237.89time_gap:0
14:48:2036.21time_gap:0
seq: _38_18
10:00:0437.44time_gap:0
10:03:0138.25time_gap:0
10:07:0537.64time_gap:0
10:14:2237.77time_gap:0
10:40:2038.46time_gap:0
11:08:0237.82time_gap:0
11:08:0237.82time_gap:0 id_gap:10
13:24:3436.94time_gap:0
seq: _33_17
09:32:0637.66time_gap:0
09:32:1137.67time_gap:1
09:32:1338.03time_gap:0
10:21:3437.9time_gap:0
10:21:4037.9time_gap:0
seq: _31_11
09:39:0136.4time_gap:0 id_gap:19
09:39:0136.4time_gap:0
14:42:2935.92time_gap:0
seq: _14_33
09:47:5236.92time_gap:3 id_gap:11
10:28:5038.23time_gap:0
11:21:0837.39time_gap:0
seq: _17_28
10:40:4538.61time_gap:1 id_gap:13
13:30:0036.85time_gap:0
14:43:1936.0time_gap:0
seq: _13_59
09:30:2536.91time_gap:0 id_gap:16
10:00:1337.5time_gap:0
10:58:3538.05time_gap:0
seq: _26_23
10:58:1638.03time_gap:0
11:05:0037.95time_gap:0
11:08:0237.82time_gap:0
13:43:4136.67time_gap:0
seq: _21_21
09:31:0237.51time_gap:0
09:51:4037.25time_gap:0
10:36:3737.82time_gap:0
seq: _44_12
09:30:2436.9time_gap:0
09:47:0036.37time_gap:0
11:13:4537.45time_gap:0
seq: _34_34
09:31:5937.56time_gap:0
14:18:5836.15time_gap:0 id_gap:20
14:24:0436.17time_gap:0 id_gap:15
seq: _32_14
10:08:0738.05time_gap:0 id_gap:19
10:22:0437.98time_gap:0
10:40:5638.66time_gap:0
------卖出------

sell seq: _18_13_12_15
09:48:4337.19time_gap:1
14:39:0136.0time_gap:0 id_gap:20
sell seq: _11_11_11_11
09:37:1336.16time_gap:0
09:48:1937.27time_gap:0 id_gap:13
sell seq: _11_12_32
10:13:0437.84time_gap:0
11:02:5637.79time_gap:0
sell seq: _28_26_13
09:30:4936.9time_gap:0
09:30:4936.9time_gap:0
sell seq: _14_19_13
09:30:4237.16time_gap:1
09:50:0737.17time_gap:0 id_gap:13
14:00:1036.41time_gap:0 id_gap:12
14:55:4936.43time_gap:0
sell seq: _18_13_12
09:31:2137.44time_gap:0 id_gap:14
09:53:3537.33time_gap:0 id_gap:12
sell seq: _18_26_22
09:39:1636.4time_gap:0
11:28:1037.34time_gap:0 id_gap:13
sell seq: _21_14_14
09:31:0837.43time_gap:0
09:39:1636.4time_gap:0
11:12:5937.59time_gap:0
14:51:2836.26time_gap:0
sell seq: _21_21_12
09:35:4636.36time_gap:0
09:36:1536.42time_gap:0 id_gap:12
sell seq: _27_14
09:39:1636.4time_gap:0
10:12:1438.0time_gap:0
10:25:0438.27time_gap:0
10:41:0838.68time_gap:0
sell seq: _23_24
09:31:0337.41time_gap:0 id_gap:20
10:12:1438.0time_gap:0
10:59:5838.3time_gap:1
14:51:0436.24time_gap:0
sell seq: _18_21
09:30:0038.49time_gap:0
09:31:0337.56time_gap:0
10:42:1838.39time_gap:0
sell seq: _12_37
09:37:1236.2time_gap:0
09:52:4737.59time_gap:0
11:00:3038.32time_gap:0
13:07:4637.04time_gap:0
14:34:4936.09time_gap:1
14:39:0435.99time_gap:0
14:54:3936.34time_gap:0
14:56:1636.38time_gap:0
sell seq: _23_27
09:31:0737.36time_gap:0
10:39:4938.21time_gap:0
14:24:0036.16time_gap:3
14:24:0336.17time_gap:1
14:54:5136.39time_gap:0
sell seq: _33_19
09:38:2236.51time_gap:0
10:05:4237.87time_gap:0
10:12:1737.98time_gap:0
sell seq: _29_22
09:38:2736.48time_gap:0
09:39:1636.4time_gap:0
09:40:5236.53time_gap:0
10:06:1337.66time_gap:0
11:26:1637.55time_gap:0
13:07:4637.05time_gap:0
sell seq: _36_11
10:06:1337.66time_gap:0
10:22:3538.06time_gap:0
13:29:5136.86time_gap:0
sell seq: _34_34
09:40:3436.57time_gap:1 id_gap:16
09:45:0336.32time_gap:0
10:55:5837.9time_gap:0
sell seq: _27_18
09:37:1236.2time_gap:0
09:41:5236.48time_gap:0
09:47:5036.78time_gap:0
09:56:3537.75time_gap:0
11:08:2337.85time_gap:0
14:44:4136.08time_gap:0
sell seq: _11_32
09:30:1937.0time_gap:0 id_gap:17
09:35:4936.34time_gap:0
14:54:1036.45time_gap:0
sell seq: _33_14
09:39:0436.11time_gap:0 id_gap:14
09:47:5036.78time_gap:0 id_gap:19
11:16:3637.45time_gap:0
sell seq: _28_26
09:31:1037.37time_gap:0
13:31:3636.81time_gap:0
14:45:5736.06time_gap:0 id_gap:20
sell seq: _37_32
09:46:5436.27time_gap:0
09:47:4336.77time_gap:0
14:13:0136.15time_gap:0
sell seq: _32_19
09:41:0636.45time_gap:0
14:51:2836.27time_gap:0
14:52:0036.3time_gap:1
sell seq: _37_28
09:37:4836.31time_gap:1
09:37:5736.34time_gap:0
14:45:2536.15time_gap:0

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:496 regularGap 103.0


seq: _13_18_20
09:30:3654.81time_gap:0
09:30:3654.81time_gap:0
09:30:5254.4time_gap:0
14:26:0355.55time_gap:1 id_gap:89
seq: _11_10_13
09:42:5553.22time_gap:0
09:43:0253.3time_gap:0
11:00:1154.33time_gap:0 id_gap:20
14:16:5154.28time_gap:0 id_gap:62
14:25:4455.19time_gap:1 id_gap:34
seq: _21_20_23
09:50:3153.65time_gap:0 id_gap:27
14:48:0954.37time_gap:1
seq: _10_16_17
09:33:1254.0time_gap:0 id_gap:11
13:06:3453.92time_gap:0
seq: _37_13
09:30:5454.32time_gap:0 id_gap:58
09:35:0453.25time_gap:1 id_gap:50
14:26:0355.6time_gap:0
seq: _31_12
09:32:4453.55time_gap:0
13:33:2355.7time_gap:0
14:25:4955.2time_gap:0
14:54:1154.47time_gap:0
seq: _17_16
09:32:4453.5time_gap:0 id_gap:29
13:16:1353.95time_gap:0 id_gap:35
14:33:0154.9time_gap:0
14:51:2354.57time_gap:0
seq: _13_18
09:35:0653.19time_gap:0
09:42:5553.22time_gap:0
09:52:3054.0time_gap:0 id_gap:96
10:31:0255.35time_gap:0
13:29:5354.86time_gap:0
14:25:5855.52time_gap:0
14:26:0455.67time_gap:0
seq: _28_11
09:38:4953.82time_gap:0
14:20:0354.27time_gap:0
14:30:0154.81time_gap:0
seq: _16_13
09:39:3653.55time_gap:0
09:53:5253.75time_gap:0
11:28:2654.06time_gap:0
14:15:3854.24time_gap:0
14:51:3054.58time_gap:0
seq: _18_21
13:32:3855.32time_gap:0
13:34:0055.41time_gap:0
14:16:0654.2time_gap:0 id_gap:54
14:41:1654.34time_gap:0
seq: _23_12
09:35:1453.15time_gap:0
13:06:3553.91time_gap:0 id_gap:33
13:46:2254.5time_gap:0
13:50:2354.44time_gap:0
seq: _22_14
13:27:2353.96time_gap:0
13:31:0455.38time_gap:0
13:35:0455.16time_gap:0
------卖出------

sell seq: _13_11_12_13_11
13:33:2255.66time_gap:0 id_gap:28
13:34:0255.46time_gap:1
sell seq: _15_88_88
14:26:0955.22time_gap:0 id_gap:46
14:53:2454.7time_gap:0
sell seq: _11_11_11
13:35:0455.16time_gap:1 id_gap:29
13:36:1754.99time_gap:0
sell seq: _23_11_16
13:31:3555.65time_gap:0
13:42:3854.84time_gap:0
sell seq: _19_19
09:50:0153.5time_gap:0
13:30:5555.11time_gap:0
13:31:3755.51time_gap:0 id_gap:38
14:44:5154.5time_gap:0 id_gap:13
14:53:2454.7time_gap:0 id_gap:13
sell seq: _22_14
09:33:1254.0time_gap:0
09:53:1553.84time_gap:0
13:22:0954.05time_gap:0
13:32:5355.38time_gap:0
sell seq: _22_18
09:42:3353.0time_gap:0
09:48:0053.87time_gap:0
13:30:5255.09time_gap:1
13:32:2155.2time_gap:0
sell seq: _19_11
10:35:1054.72time_gap:0 id_gap:91
13:01:2753.59time_gap:0
13:31:2455.55time_gap:0
14:26:0855.48time_gap:0
14:26:1155.28time_gap:0
sell seq: _27_32
13:29:4954.86time_gap:0
13:29:5354.94time_gap:0
14:19:2454.15time_gap:0 id_gap:36
sell seq: _11_18
09:36:3453.47time_gap:0
09:39:1653.67time_gap:0
09:40:1053.51time_gap:0
09:42:0953.48time_gap:0
09:53:1553.83time_gap:0
13:22:1754.04time_gap:0
14:07:0154.34time_gap:0
sell seq: _12_17
10:12:2054.68time_gap:0 id_gap:34
13:35:3155.08time_gap:0
14:26:0455.55time_gap:0
14:54:0754.45time_gap:0

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值:346亿
score:489 regularGap 20


seq: _11_11_11_11_11_11
10:37:1925.82time_gap:1 id_gap:19
13:39:2825.5time_gap:0
seq: _15_19_14_15_11
09:35:0224.96time_gap:0 id_gap:11
10:38:5725.78time_gap:0 id_gap:12
seq: _17_13_17_14_13
09:51:2725.37time_gap:0 id_gap:19
13:53:5025.41time_gap:0 id_gap:15
seq: _13_17_14_13_11
09:42:2524.98time_gap:0
14:41:0025.28time_gap:0 id_gap:15
seq: _12_12_12_12_15
09:33:0225.21time_gap:0 id_gap:15
09:40:0125.07time_gap:0 id_gap:16
13:54:0325.4time_gap:0 id_gap:10
seq: _18_12_18_18
10:23:1125.9time_gap:0
13:53:5025.41time_gap:0 id_gap:16
14:34:5225.34time_gap:0
seq: _26_12_24_14
09:37:2925.16time_gap:0
10:17:5725.89time_gap:0 id_gap:20
seq: _15_12_23_19
09:54:0925.45time_gap:0
10:45:3225.96time_gap:0 id_gap:12
seq: _11_17_19_16
09:42:2524.98time_gap:0
10:38:5725.78time_gap:0 id_gap:18
seq: _30_30_27_13
09:54:3025.47time_gap:0 id_gap:14
09:54:3025.47time_gap:0 id_gap:14
seq: _34_14_20
09:34:0125.09time_gap:0 id_gap:15
10:45:5425.94time_gap:0
seq: _45_28_27
09:32:0225.07time_gap:0
10:22:3925.88time_gap:0 id_gap:18
seq: _48_27_13
10:26:3026.08time_gap:0 id_gap:11
13:23:3325.65time_gap:0
seq: _61_11_18
13:03:0725.56time_gap:0
14:29:1325.36time_gap:0 id_gap:14
seq: _29_20_14
09:38:2125.13time_gap:0
10:44:4826.0time_gap:0
seq: _46_13_11
10:14:3025.67time_gap:1
14:10:0625.45time_gap:0
seq: _42_27
10:51:4725.91time_gap:0
13:04:0725.52time_gap:0 id_gap:11
14:29:0025.36time_gap:0
seq: _46_23
09:31:3325.11time_gap:0
09:42:2124.95time_gap:0
11:10:4025.78time_gap:0
14:42:5025.3time_gap:0
seq: _32_48
09:32:0325.1time_gap:0
09:36:4825.19time_gap:0
10:26:3926.07time_gap:0 id_gap:16
------卖出------

sell seq: _15_12_14_20_18_16_24_23_14
09:31:1225.33time_gap:1
10:20:0025.9time_gap:0 id_gap:10
sell seq: _12_12_25_13_11_26_21
10:17:5725.88time_gap:1 id_gap:18
10:17:5725.89time_gap:0 id_gap:19
sell seq: _11_16_15_14_11_13_12
09:37:3225.18time_gap:0
10:37:1125.81time_gap:0 id_gap:11
sell seq: _20_26_16_11_22_13
10:17:5725.89time_gap:0 id_gap:12
14:10:3625.53time_gap:0 id_gap:20
sell seq: _15_11_13_23_19
10:36:2825.94time_gap:0
10:51:5225.88time_gap:0
sell seq: _22_11_19_17
10:47:0825.88time_gap:0
14:23:2725.48time_gap:0 id_gap:16
sell seq: _14_20_18_16
09:36:0625.2time_gap:1 id_gap:12
09:38:2725.19time_gap:0 id_gap:19
sell seq: _13_24_25_20
10:01:3325.45time_gap:0 id_gap:13
10:20:0225.91time_gap:0
10:48:4925.92time_gap:0
sell seq: _15_44_15_21
10:27:5825.95time_gap:0 id_gap:15
10:32:3425.96time_gap:0
sell seq: _41_77_39_21
10:23:2225.92time_gap:0
10:26:4726.07time_gap:0
sell seq: _42_18_21
09:30:3525.84time_gap:0
09:32:1225.1time_gap:0 id_gap:12
sell seq: _13_22_47
09:34:0625.09time_gap:0
10:17:3725.86time_gap:0
sell seq: _29_14_29
09:46:2125.23time_gap:0 id_gap:17
10:17:5725.89time_gap:0 id_gap:14
sell seq: _13_14_33
10:48:2325.92time_gap:0 id_gap:16
14:44:0325.39time_gap:0
sell seq: _19_17_29
09:58:5725.46time_gap:0
10:48:4925.92time_gap:0
sell seq: _23_23_26
10:54:4525.8time_gap:0
13:11:0325.66time_gap:0 id_gap:15
sell seq: _26_16_23
09:39:2525.11time_gap:0
10:01:2725.47time_gap:0
sell seq: _11_19_31
10:31:5226.05time_gap:0 id_gap:11
14:45:0525.4time_gap:0
sell seq: _27_42
09:30:3225.85time_gap:0 id_gap:14
09:48:3225.3time_gap:0
09:50:2525.35time_gap:0
sell seq: _11_54
09:30:3525.87time_gap:0
09:32:3025.18time_gap:0
10:30:0926.02time_gap:0
sell seq: _12_47
10:45:1726.0time_gap:0
11:02:3825.69time_gap:0
13:45:0925.65time_gap:0

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:487 regularGap 20


seq: _11_11_19
10:14:4459.8time_gap:0
14:40:0456.15time_gap:0 id_gap:15
seq: _9_9_10
09:30:2960.47time_gap:0
14:40:0056.1time_gap:0 id_gap:11
seq: _11_17_18
13:44:4657.85time_gap:0
14:29:1056.97time_gap:0
seq: _12_10_9
13:40:4957.97time_gap:0
13:40:4957.97time_gap:0
13:54:5456.7time_gap:1
14:40:0056.1time_gap:0 id_gap:10
14:41:4856.1time_gap:0
seq: _21_9_15
10:49:5860.08time_gap:0
13:55:0456.8time_gap:0
seq: _19_9
09:37:5958.35time_gap:0
10:15:2459.81time_gap:0
14:29:0057.0time_gap:0
seq: _17_12
10:14:2559.75time_gap:0
10:37:3160.33time_gap:0
10:43:5160.15time_gap:0
11:04:0959.61time_gap:0
13:26:2158.51time_gap:0
13:30:4458.57time_gap:0
13:43:4657.84time_gap:0
14:23:0057.05time_gap:0
seq: _18_19
10:06:2058.57time_gap:0
11:16:3659.59time_gap:0
13:35:5758.16time_gap:0
14:15:4557.44time_gap:0
seq: _22_13
09:31:4757.73time_gap:0
10:06:0358.69time_gap:0
13:31:4958.6time_gap:0
13:36:1558.09time_gap:0
14:29:2956.98time_gap:0
seq: _28_9
13:38:1357.8time_gap:0
14:17:5557.56time_gap:0
14:36:3456.6time_gap:0
seq: _23_16
10:55:4959.51time_gap:0
13:20:0358.55time_gap:0
13:42:2157.85time_gap:0
seq: _9_31
09:58:0758.3time_gap:0
10:55:4959.51time_gap:0
13:33:5458.33time_gap:0
seq: _11_23
11:10:4959.99time_gap:0
13:30:2758.59time_gap:0
13:53:3956.95time_gap:0
13:54:0856.9time_gap:0
seq: _18_38
10:38:3260.21time_gap:0
14:40:0056.1time_gap:0
14:55:1256.68time_gap:0
seq: _31_12
13:49:3757.01time_gap:0
14:22:3057.3time_gap:0
14:36:1556.6time_gap:0
------卖出------

sell seq: _14_12_12
09:33:1358.3time_gap:0
10:37:2960.49time_gap:0
sell seq: _13_11_10
10:33:0160.62time_gap:0
14:16:0957.5time_gap:0
sell seq: _17_12
09:30:3359.82time_gap:1
10:14:2559.75time_gap:0
10:27:0260.82time_gap:0
10:43:5160.15time_gap:0
10:52:5060.2time_gap:0
11:13:3060.0time_gap:0
13:26:2158.5time_gap:0
13:30:4458.57time_gap:0
13:36:0858.1time_gap:0
13:47:0757.52time_gap:0
14:01:1257.45time_gap:0
14:40:0156.18time_gap:1 id_gap:20
14:55:2256.64time_gap:0
sell seq: _18_13
10:18:3260.02time_gap:0
13:34:4758.13time_gap:0
13:41:3157.96time_gap:0
sell seq: _32_11
09:39:3558.08time_gap:0
09:48:1958.03time_gap:0
13:39:3057.89time_gap:0
14:39:5556.1time_gap:0
sell seq: _9_18
10:50:0460.5time_gap:0
13:04:0459.08time_gap:0
13:33:1358.44time_gap:0
sell seq: _22_11
10:24:4660.18time_gap:0
13:36:1558.09time_gap:0
14:29:2956.98time_gap:0
sell seq: _33_9
10:30:1560.58time_gap:0 id_gap:15
11:27:0559.51time_gap:0
14:22:0357.6time_gap:0

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;雷达;AI芯片;在线教育;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人;同花顺新质50;蚂蚁金服概念;阿里巴巴概念
流通市值:240亿
score:482 regularGap 20


seq: _10_9_11
09:50:5866.0time_gap:0
10:30:4067.49time_gap:0
14:04:1665.99time_gap:0
seq: _8_8_8
09:35:3764.3time_gap:0
11:28:4966.67time_gap:0
14:16:1565.86time_gap:0
seq: _13_17
09:32:0864.48time_gap:0
09:35:3464.2time_gap:0
09:37:3564.75time_gap:0
10:01:0266.08time_gap:0
10:06:0966.5time_gap:0
13:54:3165.81time_gap:0 id_gap:10
14:47:1665.6time_gap:0
seq: _22_8
09:37:3164.79time_gap:0
10:32:5067.5time_gap:0
11:04:5366.6time_gap:0
11:07:0266.56time_gap:0
13:34:1366.35time_gap:0
14:03:5265.98time_gap:0
seq: _13_12
09:31:0764.03time_gap:1
09:34:0464.41time_gap:0
09:59:2565.86time_gap:0
11:21:0167.09time_gap:0
11:27:3966.71time_gap:0
13:52:3965.78time_gap:0
13:53:1965.72time_gap:0 id_gap:20
14:12:4265.95time_gap:0
seq: _8_17
09:32:2864.41time_gap:0
09:35:1464.09time_gap:0
10:30:4567.48time_gap:0
10:34:4867.18time_gap:0
10:49:2967.16time_gap:0
11:20:2267.04time_gap:0 id_gap:11
13:22:2066.63time_gap:0
14:37:1565.39time_gap:0
seq: _13_21
09:32:1264.43time_gap:0
11:09:1466.57time_gap:0
13:54:3165.81time_gap:0
seq: _8_29
09:35:4064.32time_gap:0
09:37:4864.84time_gap:0
10:26:4567.37time_gap:0
seq: _19_9
09:42:1765.3time_gap:0
10:51:5667.22time_gap:0
11:20:2067.01time_gap:0
11:22:4366.79time_gap:0
11:26:4666.83time_gap:0
14:24:1865.84time_gap:0
seq: _26_8
10:29:3267.55time_gap:0
11:17:0766.82time_gap:0
13:50:0365.94time_gap:0
seq: _32_12
10:02:1366.15time_gap:0
11:06:5966.59time_gap:0
13:44:0166.28time_gap:0
------卖出------

sell seq: _10_8_12
09:38:4064.64time_gap:1
09:38:4564.82time_gap:0
09:45:3166.17time_gap:0
10:31:0667.47time_gap:0
sell seq: _14_19
10:05:1066.24time_gap:0
10:08:1767.18time_gap:0
10:30:3367.3time_gap:0
10:30:4067.49time_gap:0
13:29:4866.4time_gap:0
14:34:3465.5time_gap:0
14:43:5465.47time_gap:0
sell seq: _13_12
10:08:0267.52time_gap:0
10:08:4366.99time_gap:0 id_gap:20
10:13:1667.2time_gap:0
13:00:1966.7time_gap:0
14:12:4265.95time_gap:0
14:20:0365.89time_gap:0
14:38:5665.31time_gap:0
14:46:4565.6time_gap:0
sell seq: _21_16
09:40:0564.57time_gap:0
09:52:2866.24time_gap:0
14:53:5165.61time_gap:0
sell seq: _18_17
09:30:4064.96time_gap:0
10:06:1366.47time_gap:0
11:20:3367.12time_gap:0
13:15:0666.59time_gap:0
sell seq: _8_17
09:35:1364.09time_gap:0
09:44:0566.18time_gap:0
10:27:0867.42time_gap:0
10:34:4867.18time_gap:0
11:20:1866.98time_gap:0
sell seq: _18_8
09:35:3764.3time_gap:0
10:09:2766.82time_gap:0
10:26:1167.24time_gap:0
10:47:1967.11time_gap:0
10:51:5667.22time_gap:0
11:26:4666.8time_gap:0
sell seq: _18_11
09:37:3564.65time_gap:0
10:07:2967.57time_gap:0
11:11:1266.9time_gap:0 id_gap:10
sell seq: _22_8
09:37:3164.79time_gap:0
10:32:5067.5time_gap:0
14:55:1065.7time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:478 regularGap 20


seq: _11_16_12_12
09:42:4251.16time_gap:0 id_gap:15
09:46:0452.0time_gap:0 id_gap:17
seq: _11_11_11_14
10:59:3452.78time_gap:0
10:59:3452.78time_gap:0
seq: _16_13_10
09:31:4749.35time_gap:0
09:35:1151.0time_gap:0
10:26:5952.11time_gap:0 id_gap:19
10:48:2152.5time_gap:0
seq: _14_21_12
09:31:4949.39time_gap:0
09:41:2851.05time_gap:0
seq: _15_12_19
09:33:0150.41time_gap:0
09:33:3450.61time_gap:0
10:47:2052.07time_gap:0
seq: _14_10_12
09:33:3350.6time_gap:0
09:35:5351.19time_gap:0 id_gap:14
10:48:0552.33time_gap:0
10:58:4453.11time_gap:0
seq: _11_16_12
09:45:4051.98time_gap:0
10:48:4453.11time_gap:0
13:00:0253.11time_gap:1
seq: _17_12_20
09:40:1351.17time_gap:0
10:15:0651.57time_gap:0
seq: _12_11_19
09:46:0152.0time_gap:0
10:01:0551.88time_gap:0 id_gap:13
10:47:5752.27time_gap:0
10:48:0752.37time_gap:0
seq: _13_28_10
10:47:2852.14time_gap:0
10:58:4153.11time_gap:0
seq: _27_19
09:30:0548.8time_gap:0
09:32:4450.29time_gap:0
09:42:4251.16time_gap:0
seq: _21_13
09:31:3549.09time_gap:0
09:33:4450.62time_gap:0
09:45:1751.83time_gap:0
10:49:0153.11time_gap:0
seq: _13_19
09:32:0549.75time_gap:0
09:34:3850.66time_gap:0
09:46:2551.9time_gap:0
10:24:4451.93time_gap:0
10:48:4453.11time_gap:0
seq: _28_13
09:32:1149.88time_gap:0
09:35:0350.65time_gap:0
10:47:1852.03time_gap:0
10:47:2052.06time_gap:0
11:01:0252.55time_gap:0
seq: _17_28
09:33:0250.35time_gap:0
09:33:3550.51time_gap:0
09:47:3851.6time_gap:0
09:54:0452.1time_gap:0
seq: _11_33
09:34:1850.84time_gap:0
09:35:0650.78time_gap:0
09:42:4251.25time_gap:0
seq: _16_16
09:39:3251.28time_gap:0
10:47:1952.05time_gap:0
10:59:3352.78time_gap:0
seq: _23_31
09:35:5551.3time_gap:0
09:44:4451.99time_gap:0
11:01:2252.8time_gap:0
seq: _28_22
10:00:3051.69time_gap:0
10:40:2251.8time_gap:0
10:47:2652.1time_gap:0
10:49:0053.11time_gap:0
10:59:1952.85time_gap:0 id_gap:18
seq: _18_17
10:00:4551.8time_gap:0
10:29:0052.11time_gap:0
10:48:0452.3time_gap:0
11:02:1752.79time_gap:0
seq: _12_41
09:44:4151.96time_gap:0
09:46:0051.95time_gap:0 id_gap:17
10:58:4253.11time_gap:0
------卖出------

sell seq: _11_17_18_11_14_10
10:58:4253.11time_gap:0 id_gap:10
10:58:4453.11time_gap:0
sell seq: _10_14_10_12_12
09:32:5950.35time_gap:1 id_gap:10
10:58:4153.11time_gap:0 id_gap:14
10:58:4753.11time_gap:0
sell seq: _12_18_18_19_19
09:33:5950.95time_gap:0
09:33:5950.95time_gap:0
sell seq: _13_13_13_13
09:56:3551.92time_gap:0 id_gap:10
10:02:5651.75time_gap:0
sell seq: _13_11_10
09:31:2048.92time_gap:1 id_gap:15
09:33:5750.8time_gap:0
09:56:0352.05time_gap:0
sell seq: _21_31_18
09:31:2348.91time_gap:0
09:35:2251.4time_gap:0
sell seq: _21_13_13
09:31:2348.91time_gap:0
11:04:1053.0time_gap:0
sell seq: _16_11_10
09:31:4749.29time_gap:1
11:00:4252.68time_gap:0
sell seq: _23_12_30
10:48:4453.11time_gap:0
10:59:0752.7time_gap:0 id_gap:20
sell seq: _27_19
09:30:0548.8time_gap:0
09:32:4450.29time_gap:0
09:38:3351.8time_gap:1
10:48:4453.11time_gap:0 id_gap:14
11:08:2052.99time_gap:0
sell seq: _21_14
09:31:1049.12time_gap:0
09:31:3448.92time_gap:0
09:31:3549.09time_gap:0
sell seq: _13_17
09:46:0051.94time_gap:0 id_gap:18
10:12:5851.74time_gap:0
11:04:1053.0time_gap:0
sell seq: _12_28
09:37:0351.98time_gap:0
09:58:2051.93time_gap:0
11:03:3552.88time_gap:1

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务;锂电池概念
流通市值:156亿
score:478 regularGap 1000


seq: _59_59_59_59_59_59_59
13:31:4712.25time_gap:0 id_gap:97
13:31:5212.25time_gap:0 id_gap:116
13:32:1312.25time_gap:0 id_gap:218
seq: _67_67_67_67_67_67
13:39:2312.25time_gap:0 id_gap:90
13:48:5812.25time_gap:1 id_gap:61
seq: _63_63_63_63
13:39:1212.24time_gap:0 id_gap:59
13:53:4212.24time_gap:0 id_gap:52
seq: _91_91_91_91
13:54:1412.24time_gap:0 id_gap:116
13:54:1412.24time_gap:0 id_gap:99
seq: _100_44_32
11:25:0512.25time_gap:0 id_gap:133
14:52:5412.35time_gap:1 id_gap:510
seq: _71_71_71
13:49:0712.25time_gap:3 id_gap:155
13:52:4212.25time_gap:0 id_gap:84
13:52:4212.25time_gap:0 id_gap:64
seq: _77_77_77
13:53:1212.25time_gap:0 id_gap:115
13:53:1212.25time_gap:0 id_gap:195
seq: _111_111_111
14:09:2812.25time_gap:0 id_gap:135
14:09:3012.25time_gap:0
------卖出------

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:478 regularGap 182.0


seq: _17_17_17_17_17_17_17
09:33:1340.57time_gap:0 id_gap:14
09:33:1340.57time_gap:1 id_gap:119
seq: _11_11_11_11_11_11
09:33:1940.67time_gap:1 id_gap:38
09:33:2240.67time_gap:0 id_gap:101
seq: _11_11_11_11_11
09:33:1240.5time_gap:1
09:33:2240.67time_gap:0 id_gap:57
seq: _13_14_19_14
09:31:0040.03time_gap:1 id_gap:12
09:31:5340.01time_gap:0
seq: _17_17_17_17
09:33:1440.57time_gap:1 id_gap:167
09:35:1740.88time_gap:0 id_gap:19
seq: _36_15_38
09:31:5240.0time_gap:0 id_gap:11
09:42:1040.68time_gap:0 id_gap:38
seq: _16_18_18
09:30:0739.93time_gap:0
09:35:2541.0time_gap:0 id_gap:159
09:46:2640.38time_gap:0 id_gap:26
10:44:4541.09time_gap:0 id_gap:76
seq: _14_27
09:42:0140.71time_gap:0
09:46:2240.35time_gap:0 id_gap:91
10:24:3840.85time_gap:0
14:56:3539.6time_gap:0
seq: _38_38
09:31:5240.0time_gap:0
09:31:5240.0time_gap:0
09:40:0740.95time_gap:1 id_gap:29
seq: _18_22
09:39:5340.81time_gap:0 id_gap:63
10:38:0040.5time_gap:1 id_gap:151
10:39:0540.55time_gap:0 id_gap:27
10:51:1540.99time_gap:0
seq: _22_22
09:35:0440.59time_gap:0 id_gap:26
09:38:2840.79time_gap:0 id_gap:20
09:38:3040.79time_gap:0 id_gap:30
09:57:3841.0time_gap:0
10:01:1641.06time_gap:1 id_gap:28
10:01:1741.06time_gap:0 id_gap:48
10:01:3341.2time_gap:0 id_gap:92
10:01:3441.2time_gap:0
seq: _41_12
09:32:0140.15time_gap:0 id_gap:49
09:33:1940.68time_gap:0 id_gap:151
09:40:0140.9time_gap:0 id_gap:11
09:42:0540.68time_gap:1 id_gap:41
seq: _26_17
09:58:3641.38time_gap:0
11:22:0140.36time_gap:0 id_gap:18
13:21:0940.37time_gap:0
------卖出------

sell seq: _19_11_15_15
09:30:2839.86time_gap:0 id_gap:85
10:58:5940.64time_gap:0
sell seq: _11_16_14_24
09:31:2540.12time_gap:0 id_gap:17
09:36:0241.3time_gap:0 id_gap:172
sell seq: _18_18_16
09:32:5240.65time_gap:0 id_gap:22
10:21:1141.04time_gap:3
14:47:0839.56time_gap:0
sell seq: _18_16_12
09:32:1940.33time_gap:0 id_gap:17
14:46:1839.57time_gap:0
sell seq: _27_26_19
09:34:2840.68time_gap:1 id_gap:13
09:34:3040.68time_gap:0
sell seq: _19_27_20
09:39:0040.99time_gap:0 id_gap:45
13:21:0340.53time_gap:0
sell seq: _28_12
09:31:5240.14time_gap:0
09:41:4740.75time_gap:0 id_gap:39
13:14:3039.97time_gap:0 id_gap:28
14:51:0039.38time_gap:0
sell seq: _23_23
09:30:5140.19time_gap:0 id_gap:15
11:13:3040.36time_gap:0 id_gap:16
13:32:0040.11time_gap:0
14:38:5539.27time_gap:0
14:47:4839.1time_gap:0
sell seq: _32_14
09:32:1440.25time_gap:0
09:32:1940.33time_gap:0 id_gap:68
13:23:3240.22time_gap:0
sell seq: _17_33
09:34:0741.08time_gap:0 id_gap:12
09:40:4140.88time_gap:0
13:32:5040.05time_gap:0
sell seq: _49_49
09:32:1940.33time_gap:0
09:34:2540.77time_gap:0 id_gap:85
09:35:5541.28time_gap:0 id_gap:30
sell seq: _18_23
13:21:0240.54time_gap:0
14:09:0839.2time_gap:0 id_gap:113
14:51:0039.37time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:469 regularGap 1000


seq: _12_12_11_12_19
11:00:2735.42time_gap:0 id_gap:43
11:29:1135.2time_gap:1 id_gap:204
14:10:1735.98time_gap:1 id_gap:423
seq: _11_11_11_11_11
11:22:3035.19time_gap:0 id_gap:53
13:54:0835.81time_gap:0 id_gap:59
seq: _15_34_16_17
11:08:0435.36time_gap:0 id_gap:43
13:18:3036.14time_gap:0 id_gap:544
seq: _16_16_16_15
13:02:0335.97time_gap:0 id_gap:30
14:36:3635.51time_gap:0 id_gap:31
seq: _12_14_14_16
14:08:1535.88time_gap:0 id_gap:34
14:24:1035.83time_gap:0 id_gap:80
seq: _11_19_18
13:01:1035.8time_gap:0 id_gap:153
13:01:1235.88time_gap:0 id_gap:21
14:12:1135.96time_gap:0 id_gap:45
seq: _18_17_18
10:07:1035.4time_gap:0
10:35:0235.77time_gap:0
13:03:5736.13time_gap:0
seq: _33_23_11
10:07:3835.4time_gap:0 id_gap:14
13:02:1536.03time_gap:0 id_gap:472
seq: _20_13_12
11:05:0135.37time_gap:0 id_gap:108
13:01:1035.82time_gap:0 id_gap:13
13:21:5436.25time_gap:0 id_gap:416
seq: _14_26_14
09:30:4035.11time_gap:0 id_gap:26
09:34:5134.74time_gap:0 id_gap:518
seq: _27_23_28
09:32:1634.76time_gap:0
13:01:1035.82time_gap:1 id_gap:428
13:20:5136.4time_gap:1 id_gap:219
seq: _34_18_27
09:36:4634.97time_gap:0 id_gap:31
09:42:2735.18time_gap:0 id_gap:49
seq: _15_14_27
13:10:1835.9time_gap:0 id_gap:353
14:40:5435.32time_gap:1 id_gap:841
seq: _21_14_34
10:50:4435.57time_gap:0
13:04:1736.1time_gap:1 id_gap:253
seq: _22_12_12
13:01:3035.79time_gap:1 id_gap:118
14:02:0836.08time_gap:0 id_gap:169
seq: _33_23
09:37:2535.05time_gap:0 id_gap:924
09:38:1335.12time_gap:0
10:00:0535.33time_gap:0 id_gap:115
13:01:0935.65time_gap:0
seq: _27_29
09:30:3835.13time_gap:0
09:52:1435.41time_gap:0 id_gap:169
11:00:3735.44time_gap:0 id_gap:24
seq: _21_23
09:31:2334.62time_gap:0 id_gap:394
13:00:5635.41time_gap:0 id_gap:20
13:26:3836.2time_gap:0
14:29:4235.71time_gap:0 id_gap:51
seq: _28_22
09:30:4435.13time_gap:1
09:42:2735.18time_gap:0 id_gap:181
13:19:2036.35time_gap:1 id_gap:94
seq: _18_27
13:14:1436.02time_gap:0 id_gap:19
13:18:2236.12time_gap:0
13:19:4536.35time_gap:0
13:28:0936.33time_gap:0
14:18:0935.95time_gap:0 id_gap:539
14:46:1835.51time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14
09:30:3835.09time_gap:0 id_gap:235
13:05:0836.24time_gap:1 id_gap:43
sell seq: _12_11_21_12
09:32:3634.81time_gap:0 id_gap:98
13:25:2736.2time_gap:0 id_gap:64
sell seq: _12_12_12_11
13:01:5535.85time_gap:1 id_gap:28
13:21:3036.29time_gap:0 id_gap:100
sell seq: _12_12_12_14
13:36:2936.0time_gap:0
13:47:0435.9time_gap:0 id_gap:17
sell seq: _15_15_11_14
13:05:1136.24time_gap:0 id_gap:93
13:08:4835.96time_gap:0 id_gap:16
13:11:2736.0time_gap:0 id_gap:24
sell seq: _18_18_18_13
13:14:1135.99time_gap:0 id_gap:49
13:31:2736.14time_gap:0 id_gap:29
sell seq: _28_26_14
09:30:1535.39time_gap:0 id_gap:12
09:30:1535.39time_gap:0 id_gap:29
sell seq: _18_27_18
09:44:1135.4time_gap:0 id_gap:12
13:43:2736.01time_gap:0 id_gap:109
sell seq: _20_12_23
09:30:1535.37time_gap:0 id_gap:20
09:59:0335.3time_gap:0 id_gap:971
13:04:0135.74time_gap:0 id_gap:77
13:05:1436.19time_gap:1 id_gap:479
sell seq: _24_12_17
09:38:3235.28time_gap:0
13:43:3436.0time_gap:0 id_gap:213
sell seq: _11_15_19
09:30:1835.35time_gap:0 id_gap:13
13:08:3535.94time_gap:0 id_gap:225
13:15:3035.96time_gap:0 id_gap:160
sell seq: _19_20_17
10:13:5335.54time_gap:0
13:17:5736.09time_gap:0 id_gap:70
sell seq: _21_11_14
09:37:0135.1time_gap:0
13:22:5036.36time_gap:1 id_gap:15
14:18:3635.89time_gap:0 id_gap:40
sell seq: _17_16_14
09:36:0634.97time_gap:0 id_gap:241
13:08:5135.95time_gap:0 id_gap:482
13:31:5936.15time_gap:0
sell seq: _23_15_19
10:56:4535.51time_gap:0 id_gap:41
14:53:0035.68time_gap:0 id_gap:178
sell seq: _20_17_11
10:32:3635.67time_gap:0 id_gap:101
13:12:4236.0time_gap:0 id_gap:46
sell seq: _30_18_34
13:01:1935.89time_gap:0 id_gap:16
14:18:4535.88time_gap:0 id_gap:55
sell seq: _18_27
09:37:0135.03time_gap:0
13:01:0435.55time_gap:0 id_gap:48
13:01:5135.86time_gap:0 id_gap:21
sell seq: _27_23
09:30:1235.31time_gap:0
09:37:5335.09time_gap:0
10:32:3435.68time_gap:0
13:23:0936.3time_gap:0 id_gap:30
14:02:4536.06time_gap:0
sell seq: _13_31
09:31:3234.6time_gap:0
09:35:3934.84time_gap:0
10:04:5635.47time_gap:0 id_gap:217
13:11:0936.09time_gap:0 id_gap:136
sell seq: _37_29
09:31:2434.61time_gap:0
09:51:0435.29time_gap:0 id_gap:270
13:01:3435.9time_gap:0
13:04:1936.13time_gap:1 id_gap:223
sell seq: _33_12
09:38:0635.07time_gap:0
11:25:0835.29time_gap:0
13:28:2336.36time_gap:1 id_gap:762

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:458 regularGap 449.0


seq: _12_13_19_25_19_14
09:55:3025.13time_gap:0 id_gap:18
13:46:1224.84time_gap:0 id_gap:203
seq: _20_19_12_26_26_24
11:16:0825.1time_gap:0
13:00:0625.0time_gap:0 id_gap:264
seq: _18_19_21_11_33
09:43:1825.03time_gap:0 id_gap:111
11:06:5125.1time_gap:1 id_gap:186
seq: _16_20_17_15
10:52:4425.25time_gap:0 id_gap:425
11:29:0724.98time_gap:0
seq: _19_13_13_17
11:29:0824.96time_gap:0
13:14:1825.1time_gap:1 id_gap:20
seq: _13_11_25_14
13:00:3625.09time_gap:1 id_gap:443
14:39:1624.45time_gap:0 id_gap:274
seq: _31_14_12_16
13:52:1124.75time_gap:0
14:28:0224.6time_gap:1 id_gap:253
seq: _15_28_18_11
14:29:3724.58time_gap:0 id_gap:65
14:39:4924.42time_gap:0 id_gap:67
seq: _58_26_12
10:00:0325.04time_gap:0 id_gap:321
10:17:0425.42time_gap:0 id_gap:187
seq: _26_30_33
10:14:4525.4time_gap:0 id_gap:13
10:24:4425.39time_gap:0 id_gap:23
seq: _17_38_40
10:17:0425.4time_gap:0
10:35:5825.37time_gap:0 id_gap:75
seq: _13_26_27
10:29:0225.39time_gap:0
14:06:5824.63time_gap:0
seq: _21_13_55
10:28:2525.37time_gap:0 id_gap:305
13:03:5125.0time_gap:0 id_gap:10
seq: _23_33_40
09:34:5124.66time_gap:0 id_gap:201
10:35:5825.37time_gap:0 id_gap:63
seq: _20_24_17
09:40:1824.98time_gap:1 id_gap:94
09:52:2425.3time_gap:0 id_gap:300
seq: _29_28_26
09:42:1824.78time_gap:1
09:50:3425.08time_gap:0 id_gap:139
09:52:1525.24time_gap:1 id_gap:298
seq: _11_32_28
11:06:5225.1time_gap:0 id_gap:175
13:10:1225.01time_gap:0
seq: _31_33
09:46:3025.03time_gap:0 id_gap:90
09:50:2425.0time_gap:0
10:17:0625.45time_gap:0 id_gap:14
seq: _23_37
09:38:2124.92time_gap:0
10:15:0725.39time_gap:0
11:12:1225.26time_gap:0 id_gap:105
seq: _64_46
09:32:0924.98time_gap:0 id_gap:157
09:43:0225.02time_gap:0
10:34:3225.38time_gap:0 id_gap:15
seq: _38_27
13:19:3725.11time_gap:0
14:36:0624.51time_gap:0
14:36:0724.49time_gap:0
14:42:0924.41time_gap:0
seq: _26_42
09:39:3524.91time_gap:0 id_gap:36
09:53:4724.98time_gap:0
10:04:4625.24time_gap:3 id_gap:36
seq: _31_31
09:40:2125.02time_gap:0 id_gap:11
13:18:2225.11time_gap:0 id_gap:23
14:43:5624.46time_gap:0 id_gap:26
seq: _43_26
09:36:0024.72time_gap:0
11:06:5225.1time_gap:0 id_gap:34
14:29:2524.55time_gap:0 id_gap:245
seq: _12_49
09:43:0825.03time_gap:1
13:54:0224.75time_gap:0
14:29:3924.58time_gap:0 id_gap:32
seq: _78_12
09:38:2024.88time_gap:0
09:40:1924.99time_gap:0 id_gap:45
14:39:4524.42time_gap:0 id_gap:409
seq: _26_49
14:06:3224.63time_gap:0
14:38:4424.46time_gap:0
14:41:4924.39time_gap:0
------卖出------

sell seq: _18_18_18_13_11_13_13_18
09:53:0725.1time_gap:3 id_gap:80
10:31:0325.37time_gap:1 id_gap:29
sell seq: _18_21_13_13_15_15
09:31:0325.36time_gap:0 id_gap:20
09:40:5224.94time_gap:1 id_gap:18
sell seq: _26_23_11_11_14
14:41:5124.32time_gap:0 id_gap:156
14:45:3624.47time_gap:0 id_gap:78
sell seq: _22_11_14_16_11
14:23:0624.68time_gap:0 id_gap:127
14:36:5024.5time_gap:0
14:39:4924.42time_gap:0 id_gap:30
sell seq: _18_16_22_21
09:31:2425.18time_gap:1
14:23:0624.68time_gap:0 id_gap:26
14:29:4624.59time_gap:0 id_gap:65
sell seq: _12_22_15_22
09:53:2725.0time_gap:0 id_gap:14
14:27:3424.61time_gap:0
sell seq: _13_16_16_16
09:33:3424.9time_gap:1 id_gap:75
11:12:3225.22time_gap:0
sell seq: _56_56_56_56
11:15:3425.1time_gap:0 id_gap:47
14:38:4524.45time_gap:0 id_gap:56
sell seq: _11_24_16_24
13:00:4225.05time_gap:3
13:20:0625.08time_gap:1 id_gap:16
sell seq: _23_23_18_23
09:32:0324.99time_gap:0 id_gap:240
14:42:0924.4time_gap:0 id_gap:76
sell seq: _56_56_56_30
11:28:0024.97time_gap:1 id_gap:101
14:38:5424.45time_gap:0 id_gap:64
sell seq: _23_20_13_12
14:24:4224.6time_gap:0 id_gap:219
14:48:5724.52time_gap:0 id_gap:62
sell seq: _16_31_14_15
14:38:4924.46time_gap:3 id_gap:23
14:46:3224.51time_gap:0 id_gap:43
sell seq: _18_31_18
09:30:2925.61time_gap:1 id_gap:307
09:32:0025.0time_gap:0 id_gap:375
sell seq: _23_30_17
10:35:3125.4time_gap:0 id_gap:83
11:15:2025.14time_gap:0 id_gap:170
14:39:4324.42time_gap:0 id_gap:403
sell seq: _26_26_26
09:35:0224.62time_gap:0 id_gap:64
10:09:3625.44time_gap:1
sell seq: _22_28_26
14:40:5624.41time_gap:0 id_gap:26
14:44:2024.52time_gap:0
sell seq: _74_74_74
14:39:0624.44time_gap:0 id_gap:103
14:39:1524.44time_gap:1 id_gap:266
14:39:2224.44time_gap:0 id_gap:122
sell seq: _58_43
09:30:2425.62time_gap:0 id_gap:11
09:33:4524.79time_gap:0 id_gap:152
10:35:1525.44time_gap:0
sell seq: _57_12
09:30:1825.73time_gap:0
09:30:2525.61time_gap:0 id_gap:45
09:34:5824.65time_gap:0 id_gap:43
sell seq: _31_31
09:31:0325.37time_gap:0 id_gap:91
09:40:4324.96time_gap:1
10:31:0125.39time_gap:1
sell seq: _36_31
09:31:0325.32time_gap:0 id_gap:232
09:47:3525.02time_gap:0
13:23:1625.0time_gap:0 id_gap:88
sell seq: _28_37
09:31:0325.32time_gap:0 id_gap:95
13:52:0624.74time_gap:0 id_gap:295
14:38:4924.45time_gap:0 id_gap:408
sell seq: _12_52
09:37:0524.91time_gap:0 id_gap:434
11:04:5925.01time_gap:0 id_gap:30
13:47:5924.82time_gap:1 id_gap:426
13:55:2024.78time_gap:1 id_gap:198
13:56:4724.76time_gap:0 id_gap:182
13:57:3224.79time_gap:0 id_gap:377
sell seq: _12_82
09:38:1124.86time_gap:0 id_gap:85
09:47:1825.01time_gap:0
11:20:3124.96time_gap:1 id_gap:441
sell seq: _52_52
09:34:0524.71time_gap:0
09:50:1224.93time_gap:0 id_gap:167
13:41:0324.87time_gap:0
13:42:1824.89time_gap:0 id_gap:211
13:54:2924.76time_gap:0 id_gap:415
13:55:3124.78time_gap:0 id_gap:223
13:56:0124.8time_gap:1 id_gap:254
sell seq: _183_26
09:35:2124.64time_gap:3
09:35:2424.64time_gap:1
09:35:4224.64time_gap:3

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值:294亿
score:458 regularGap 78.0


seq: _14_14_14_14_11
10:07:1534.42time_gap:3 id_gap:14
10:34:0634.91time_gap:1 id_gap:52
11:03:4234.58time_gap:3 id_gap:47
seq: _18_18_18
09:32:1533.42time_gap:0 id_gap:24
09:35:3733.84time_gap:0
10:57:5734.67time_gap:0 id_gap:32
seq: _22_13_11
09:35:3733.85time_gap:0
09:35:3933.85time_gap:0 id_gap:71
seq: _12_23_14
09:35:3633.84time_gap:0
13:55:0434.21time_gap:0 id_gap:12
seq: _16_14_18
09:36:0634.0time_gap:0 id_gap:74
10:07:2434.45time_gap:0 id_gap:18
13:40:5634.36time_gap:0
seq: _18_12_18
09:39:4633.91time_gap:0 id_gap:39
10:31:3335.02time_gap:0 id_gap:13
seq: _26_25_14
10:08:0934.51time_gap:0 id_gap:48
10:17:1534.81time_gap:0
seq: _23_51_39
10:54:5034.85time_gap:0
10:54:5634.85time_gap:0 id_gap:13
seq: _12_34
09:34:3433.53time_gap:0
09:35:1333.76time_gap:0
09:35:1733.75time_gap:0
09:36:0634.0time_gap:0
10:46:1135.32time_gap:0
seq: _22_33
09:35:1833.8time_gap:0
10:43:1335.2time_gap:0 id_gap:26
10:47:5835.18time_gap:0
13:55:1534.22time_gap:0
seq: _23_23
09:37:0134.01time_gap:0
09:46:4433.98time_gap:0
10:08:0934.5time_gap:0 id_gap:27
10:25:1135.02time_gap:0 id_gap:78
10:25:1535.07time_gap:0 id_gap:47
10:43:2535.26time_gap:0 id_gap:67
10:46:2835.29time_gap:0
14:43:1234.35time_gap:0
seq: _21_29
09:44:0333.97time_gap:0
09:47:4334.05time_gap:0
10:00:1534.24time_gap:0
13:55:0834.2time_gap:0
14:37:4034.28time_gap:0 id_gap:13
seq: _19_27
09:38:2634.01time_gap:0 id_gap:48
10:19:3635.0time_gap:0
10:45:4035.33time_gap:0
seq: _209_18
09:52:1934.2time_gap:0
09:52:1934.2time_gap:0 id_gap:31
09:52:1934.2time_gap:0 id_gap:38
------卖出------

sell seq: _25_13_17_25_12_17
09:45:0433.92time_gap:0 id_gap:68
10:01:3534.31time_gap:0 id_gap:72
sell seq: _18_12_12_15_18_18
09:53:3934.38time_gap:1 id_gap:62
10:06:0934.49time_gap:0 id_gap:37
sell seq: _11_11_11_11_11
09:34:0533.75time_gap:0 id_gap:20
09:34:0933.75time_gap:0 id_gap:46
sell seq: _16_11_14_19
09:50:5934.11time_gap:0 id_gap:72
10:12:2434.86time_gap:1 id_gap:20
sell seq: _71_67_128_120
13:41:0734.3time_gap:0 id_gap:21
13:42:0434.3time_gap:0 id_gap:21
sell seq: _13_32_22
09:30:1233.1time_gap:0 id_gap:11
09:30:1833.1time_gap:0
sell seq: _21_14_21
09:50:5434.11time_gap:1 id_gap:16
13:01:3634.73time_gap:1 id_gap:35
sell seq: _32_33
09:30:4133.28time_gap:0
09:36:2734.03time_gap:0 id_gap:23
11:27:3334.51time_gap:0
sell seq: _27_18
09:41:3934.01time_gap:0
09:55:1234.28time_gap:0 id_gap:13
10:45:5235.32time_gap:0 id_gap:25
14:02:0334.5time_gap:0 id_gap:44
14:53:5534.68time_gap:0
sell seq: _43_16
09:37:4934.1time_gap:0
09:55:1034.3time_gap:0
09:55:1034.31time_gap:0
09:55:3034.3time_gap:0
13:44:3534.4time_gap:0 id_gap:15
sell seq: _22_22
09:56:0734.24time_gap:0
11:09:4834.67time_gap:0
11:27:3634.5time_gap:0 id_gap:14

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:447 regularGap 194.0


seq: _12_12_12_12_13_13_13_13_13_13_13
13:33:0926.55time_gap:0 id_gap:46
13:33:0926.54time_gap:1 id_gap:53
seq: _17_15_17_15_17_17_17_17_12
09:35:2825.67time_gap:0 id_gap:129
09:35:2825.67time_gap:0 id_gap:129
seq: _11_14_14_13_23
13:42:4526.68time_gap:0 id_gap:128
14:29:0025.99time_gap:0 id_gap:34
seq: _12_33_18_27
09:35:4925.75time_gap:0 id_gap:37
09:59:1926.46time_gap:1
seq: _19_15_27_18
09:38:3026.04time_gap:3 id_gap:89
14:07:4726.19time_gap:0 id_gap:66
seq: _25_25_22_13
09:35:3325.67time_gap:0 id_gap:181
13:30:5926.51time_gap:0 id_gap:51
seq: _21_21_21
11:03:1326.36time_gap:1 id_gap:72
13:33:1026.56time_gap:0 id_gap:22
seq: _25_17_22
13:19:2926.49time_gap:0
14:26:2326.14time_gap:0 id_gap:34
seq: _14_49_49
09:32:1526.03time_gap:0
09:48:4626.18time_gap:0
seq: _20_21_37
09:35:3325.66time_gap:0 id_gap:128
14:40:0425.98time_gap:0 id_gap:101
seq: _13_54
09:59:2026.46time_gap:0
10:57:5826.44time_gap:0
13:42:4726.7time_gap:0 id_gap:47
14:49:2326.08time_gap:0 id_gap:71
seq: _29_29
09:30:1026.85time_gap:0
10:07:0526.33time_gap:1
13:38:5726.45time_gap:3
seq: _13_51
10:29:0726.6time_gap:0
14:28:5125.98time_gap:1 id_gap:133
14:55:0226.66time_gap:0
seq: _38_37
09:35:3725.71time_gap:0
09:35:4025.72time_gap:0 id_gap:32
10:12:0126.51time_gap:0 id_gap:11
13:42:2826.5time_gap:0
14:02:1126.46time_gap:0
seq: _49_13
09:48:4726.15time_gap:0 id_gap:91
09:59:2026.46time_gap:0
14:55:1926.23time_gap:0
seq: _11_52
09:32:1626.06time_gap:0 id_gap:62
13:19:3226.48time_gap:0 id_gap:23
13:43:3426.63time_gap:0 id_gap:93
seq: _34_34
09:34:3725.65time_gap:0 id_gap:44
10:59:1326.42time_gap:0
13:29:4626.51time_gap:0
------卖出------

sell seq: _12_22_22_22_22_16_11_13
10:27:4926.56time_gap:1 id_gap:26
10:27:5126.56time_gap:1 id_gap:41
sell seq: _16_18_13_16_18_15_15_14
09:32:1526.01time_gap:0 id_gap:12
09:35:3325.67time_gap:1 id_gap:26
sell seq: _19_17_21_15_16_11_21
09:30:3126.69time_gap:1 id_gap:78
14:26:2326.14time_gap:0 id_gap:18
sell seq: _12_13_16_17_15_13
09:31:4326.0time_gap:0
13:52:3926.33time_gap:0
sell seq: _12_17_17_13_17_17
13:51:5926.38time_gap:0 id_gap:28
13:51:5926.37time_gap:1 id_gap:39
sell seq: _13_25_18_19_21_26
09:35:3325.66time_gap:0 id_gap:124
13:53:0326.3time_gap:0 id_gap:14
sell seq: _21_14_21_19_21
09:56:0426.58time_gap:1 id_gap:12
09:56:0726.58time_gap:0 id_gap:113
sell seq: _12_12_11_12_14
09:38:4626.08time_gap:0 id_gap:27
09:38:4626.07time_gap:0 id_gap:12
sell seq: _13_17_18_12_13
09:36:2825.75time_gap:1 id_gap:128
09:36:3725.76time_gap:0 id_gap:176
sell seq: _18_18_18_18
09:30:1126.85time_gap:0 id_gap:123
09:30:1126.85time_gap:0 id_gap:146
sell seq: _17_17_16_16
09:35:3525.68time_gap:0 id_gap:56
13:53:1326.27time_gap:0 id_gap:109
sell seq: _19_17_21
09:38:3726.04time_gap:0 id_gap:158
09:59:0026.5time_gap:0 id_gap:153
sell seq: _39_39_39
09:30:2826.7time_gap:0 id_gap:54
10:29:3726.69time_gap:0 id_gap:55
sell seq: _17_34_65
09:44:3326.15time_gap:1 id_gap:33
10:32:3026.72time_gap:0 id_gap:81
sell seq: _43_13_24
09:39:2125.93time_gap:1 id_gap:17
13:43:0226.43time_gap:0 id_gap:36
sell seq: _17_20_31
09:35:2825.64time_gap:0 id_gap:143
09:41:0225.99time_gap:0 id_gap:150
sell seq: _27_27_15
09:35:3525.67time_gap:0 id_gap:101
09:36:1925.78time_gap:0
sell seq: _33_31
09:31:3425.91time_gap:0 id_gap:21
10:13:0726.59time_gap:0
13:43:2226.67time_gap:0
13:43:5226.56time_gap:0
13:50:0825.87time_gap:0
sell seq: _32_37
09:30:3726.66time_gap:0 id_gap:48
09:44:4026.16time_gap:0 id_gap:46
13:01:1526.45time_gap:0 id_gap:55
13:43:1326.68time_gap:0 id_gap:43
13:51:0426.39time_gap:0 id_gap:19
sell seq: _28_48
09:30:0726.74time_gap:0
09:30:2926.69time_gap:0
09:31:4325.99time_gap:0
sell seq: _48_48
09:56:0226.57time_gap:0 id_gap:67
10:03:4926.5time_gap:0 id_gap:33
14:09:1426.18time_gap:0 id_gap:20
sell seq: _42_43
09:30:2926.7time_gap:0
09:39:1925.93time_gap:0 id_gap:24
09:39:2325.93time_gap:0 id_gap:19
09:39:4225.99time_gap:0
sell seq: _23_36
09:30:3726.66time_gap:0
09:43:5026.19time_gap:1 id_gap:57
09:57:0326.57time_gap:1
sell seq: _26_37
09:36:0525.75time_gap:0 id_gap:12
09:57:0526.6time_gap:0
10:48:5226.58time_gap:0
sell seq: _31_28
09:31:2326.0time_gap:0 id_gap:87
09:32:2725.95time_gap:0 id_gap:133
09:55:3226.58time_gap:0 id_gap:17
sell seq: _34_29
09:56:3626.61time_gap:0 id_gap:33
09:57:0126.58time_gap:0 id_gap:159
13:00:0726.45time_gap:1
sell seq: _78_11
09:36:0525.77time_gap:0 id_gap:26
14:51:1226.13time_gap:0
14:56:4226.16time_gap:0 id_gap:23
sell seq: _67_11
13:35:4126.53time_gap:0
13:44:4226.54time_gap:0
14:03:2826.37time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值:65亿
score:440 regularGap 1000


seq: _14_12_14
09:42:2152.88time_gap:0 id_gap:278
09:57:5857.08time_gap:0 id_gap:581
10:07:1055.63time_gap:0 id_gap:14
13:40:5953.6time_gap:0 id_gap:600
seq: _16_11_18
09:58:4656.58time_gap:0 id_gap:101
10:03:0056.13time_gap:0 id_gap:64
13:59:4353.64time_gap:0 id_gap:173
14:00:2953.24time_gap:0 id_gap:19
seq: _14_11_11
09:59:5256.21time_gap:0 id_gap:436
10:51:2853.85time_gap:0
seq: _19_13_13
09:56:5156.95time_gap:1 id_gap:435
10:01:3156.34time_gap:0 id_gap:31
seq: _13_11_17
10:04:4355.89time_gap:0 id_gap:15
13:41:3453.88time_gap:0 id_gap:190
14:13:4653.12time_gap:0
seq: _12_10_12
10:07:1055.65time_gap:0 id_gap:20
13:45:5254.1time_gap:0 id_gap:286
13:58:1753.62time_gap:0 id_gap:270
seq: _22_11
09:40:5052.35time_gap:0
10:02:5156.11time_gap:0
10:59:2253.56time_gap:0
13:06:5752.67time_gap:0
seq: _33_24
09:48:4554.62time_gap:0
10:58:3753.65time_gap:0
13:49:5354.44time_gap:1
14:50:1652.6time_gap:0
seq: _22_28
09:50:1255.03time_gap:1 id_gap:199
09:58:4656.56time_gap:0
14:38:0652.99time_gap:0
seq: _11_18
09:54:4456.25time_gap:0
09:57:5856.75time_gap:0
10:01:0456.29time_gap:0
10:02:1556.4time_gap:0
10:27:0555.29time_gap:0
10:27:5755.02time_gap:0
10:28:2155.03time_gap:0
10:46:1754.45time_gap:0
seq: _22_17
13:06:5752.66time_gap:0
13:13:4653.39time_gap:0
13:16:5453.34time_gap:0
14:01:4353.98time_gap:0
seq: _24_13
09:48:1754.37time_gap:0
09:56:3356.99time_gap:0
09:57:1156.85time_gap:3 id_gap:488
seq: _11_17
09:54:3156.24time_gap:0
09:57:3557.07time_gap:0
09:57:4357.11time_gap:0
09:57:5556.8time_gap:0
10:42:0354.23time_gap:0
seq: _32_12
09:57:2556.75time_gap:0 id_gap:195
10:10:0055.8time_gap:0
14:56:2952.68time_gap:0
seq: _17_28
09:53:5056.12time_gap:0
10:02:1356.35time_gap:0
10:27:0255.24time_gap:0
------卖出------

sell seq: _12_20_87_33
11:05:4952.69time_gap:0 id_gap:293
11:23:1452.47time_gap:0 id_gap:345
sell seq: _11_46_18
11:20:4652.63time_gap:0 id_gap:110
13:11:1052.48time_gap:0 id_gap:188
sell seq: _11_19_16
09:56:2857.18time_gap:0
10:18:4855.33time_gap:0 id_gap:692
14:26:5052.35time_gap:0 id_gap:33
sell seq: _33_33_33
13:49:5754.39time_gap:3 id_gap:18
14:49:3852.5time_gap:1 id_gap:27
sell seq: _13_12_18
09:51:1455.37time_gap:1 id_gap:907
14:02:0154.03time_gap:0 id_gap:118
sell seq: _14_12_10
10:16:2655.5time_gap:0 id_gap:38
13:58:1253.49time_gap:0 id_gap:17
sell seq: _14_14_12
09:56:2056.98time_gap:1 id_gap:16
14:36:1752.18time_gap:0
sell seq: _67_67
14:50:1652.6time_gap:0
14:53:0252.5time_gap:1 id_gap:16
14:53:1452.7time_gap:0
sell seq: _11_19
10:02:0956.39time_gap:0
13:00:2052.38time_gap:0 id_gap:252
13:50:3454.5time_gap:0
sell seq: _19_16
10:25:5755.29time_gap:0
10:51:2353.84time_gap:0
11:07:5253.36time_gap:0
13:18:0253.38time_gap:0
14:56:1252.69time_gap:0
sell seq: _12_19
09:55:1956.52time_gap:0 id_gap:73
10:02:1356.41time_gap:0
10:31:1654.43time_gap:0
sell seq: _16_16
09:31:0152.49time_gap:0
09:57:3757.07time_gap:0
14:49:1952.2time_gap:0
sell seq: _18_17
09:59:4156.55time_gap:0
14:00:1253.86time_gap:0
14:54:0152.59time_gap:0
sell seq: _12_18
09:54:2756.25time_gap:0
09:56:1956.99time_gap:0
09:58:0856.95time_gap:0
sell seq: _22_16
09:55:2056.47time_gap:0 id_gap:120
10:18:4455.57time_gap:0
10:42:0354.05time_gap:0
10:54:4453.44time_gap:0
sell seq: _12_27
10:10:5255.04time_gap:0
10:25:2454.73time_gap:0
10:34:4054.58time_gap:0

603298 杭叉集团 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值:257亿
score:431 regularGap 20


seq: _39_42_24_42_22_42_42_42
10:29:2422.5time_gap:1
10:29:2822.5time_gap:1 id_gap:16
seq: _20_20_20_21_21_21_21
10:21:2022.35time_gap:0
10:21:2022.35time_gap:0
seq: _42_42_42_42_42_42_42
10:29:4522.5time_gap:0
10:29:4522.5time_gap:0 id_gap:15
seq: _12_27_27_27_27_27
11:14:4122.15time_gap:0
11:14:4122.15time_gap:0 id_gap:20
seq: _16_29_29_29_29_29
10:36:5822.35time_gap:0
10:36:5822.35time_gap:0 id_gap:18
seq: _27_27_27_27_27
11:14:4122.15time_gap:0
11:14:4122.15time_gap:0
seq: _16_19_14_18_27
10:29:4522.49time_gap:0
11:24:3022.22time_gap:0
seq: _27_25_17_36_36
11:24:3022.22time_gap:0
11:24:3022.22time_gap:0
seq: _21_13_21_21_21
10:21:2022.35time_gap:0
10:21:2022.35time_gap:0
seq: _34_34_34_20_34
10:41:3322.45time_gap:0
10:41:3322.45time_gap:0
seq: _314_314_66
13:31:5722.15time_gap:0
13:31:5722.15time_gap:0
seq: _21_22_34
09:40:1222.21time_gap:0
10:41:3322.45time_gap:0
seq: _23_94_94
13:03:3422.21time_gap:0
13:07:3422.21time_gap:0
seq: _59_59_59
13:10:2022.32time_gap:0
13:10:2022.29time_gap:0
------卖出------

sell seq: _14_20_20_21
10:21:2022.35time_gap:0
10:41:3322.45time_gap:0

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:38亿
score:426 regularGap 1000


seq: _14_15_23_17
09:43:1743.95time_gap:0
10:31:1351.25time_gap:0 id_gap:16
seq: _18_18_18
09:37:0545.42time_gap:0 id_gap:19
13:19:3049.2time_gap:0
seq: _17_15_12
09:53:5344.33time_gap:1 id_gap:155
14:51:2247.7time_gap:0 id_gap:13
seq: _12_12_12
09:37:1045.34time_gap:0
09:37:1045.34time_gap:0
seq: _22_22_22
09:42:4943.55time_gap:3 id_gap:165
10:29:4750.65time_gap:0 id_gap:533
seq: _21_21
09:31:2045.53time_gap:0
10:01:2445.2time_gap:0
10:18:4348.75time_gap:0 id_gap:95
seq: _18_18
09:30:2046.2time_gap:0 id_gap:36
09:39:2344.31time_gap:3
09:53:5344.22time_gap:0
09:56:5644.46time_gap:0
10:01:4445.56time_gap:0 id_gap:114
10:20:3149.18time_gap:0 id_gap:14
10:27:1450.08time_gap:1 id_gap:44
10:31:2451.1time_gap:1 id_gap:10
14:56:2847.65time_gap:0
seq: _12_21
09:30:3946.12time_gap:0
10:09:0546.55time_gap:0
11:23:5848.84time_gap:0
14:55:5847.58time_gap:0
seq: _17_16
10:19:1749.08time_gap:0 id_gap:26
10:20:1048.77time_gap:0 id_gap:12
10:27:1050.06time_gap:0 id_gap:75
10:28:1151.05time_gap:0 id_gap:916
seq: _14_21
09:31:1245.53time_gap:0
10:00:0445.14time_gap:0
10:00:5245.08time_gap:0
10:12:2247.55time_gap:0
seq: _23_18
09:35:2145.06time_gap:0 id_gap:171
09:54:4444.28time_gap:0
10:20:2348.99time_gap:0
13:05:0249.03time_gap:0
seq: _18_21
10:35:3350.06time_gap:0
13:01:3848.98time_gap:0
13:04:4349.0time_gap:0
13:29:3548.64time_gap:0
seq: _24_11
09:33:4145.31time_gap:0
10:25:1549.14time_gap:0
13:05:0149.07time_gap:0
seq: _23_22
09:55:3844.35time_gap:0
09:59:3544.93time_gap:0
10:20:4949.25time_gap:0 id_gap:14
10:31:3851.09time_gap:0 id_gap:14
11:26:5048.44time_gap:0
seq: _27_18
09:43:0244.02time_gap:0
10:06:3845.87time_gap:0
10:58:5549.46time_gap:0
13:04:5649.06time_gap:0
seq: _33_13
09:43:0244.02time_gap:0
10:24:5348.63time_gap:0
14:49:2147.9time_gap:0
seq: _14_27
09:43:1043.97time_gap:0
14:10:2847.45time_gap:0
14:55:5847.54time_gap:0
seq: _14_36
11:06:0248.61time_gap:0
14:52:5947.8time_gap:0
14:54:3948.62time_gap:0
seq: _14_19
10:29:2950.99time_gap:0
10:29:3950.64time_gap:0
14:35:2348.45time_gap:0
------卖出------

sell seq: _20_11_24
09:34:1045.1time_gap:0 id_gap:40
10:33:3550.11time_gap:0 id_gap:34
sell seq: _12_14_14
09:37:1045.34time_gap:0 id_gap:13
09:37:1045.34time_gap:0 id_gap:376
sell seq: _15_31_24
10:04:1945.66time_gap:0 id_gap:274
10:28:0951.05time_gap:0 id_gap:259
sell seq: _12_26
09:30:3446.28time_gap:0 id_gap:204
09:37:0344.86time_gap:0
10:09:3246.78time_gap:0
sell seq: _39_14
09:36:0145.07time_gap:0
10:00:3645.2time_gap:0
10:07:3445.93time_gap:0
sell seq: _22_12
09:35:2545.13time_gap:0
09:36:5544.23time_gap:0
13:21:3449.0time_gap:1 id_gap:775
sell seq: _29_22
09:33:1745.32time_gap:0
10:30:4151.44time_gap:0
10:31:3351.09time_gap:0
14:55:0647.65time_gap:0
sell seq: _11_24
09:57:2344.6time_gap:0
10:28:3650.5time_gap:0
13:20:0849.23time_gap:0
sell seq: _18_16
09:35:5945.23time_gap:0
10:09:3546.71time_gap:0
10:23:4748.94time_gap:0
10:30:3651.3time_gap:0
10:36:2049.6time_gap:0
14:40:0848.05time_gap:0 id_gap:115
sell seq: _34_14
09:42:1643.79time_gap:0
09:50:1644.18time_gap:0
10:26:5549.96time_gap:0
sell seq: _13_18
10:28:1050.98time_gap:0 id_gap:61
10:40:0749.01time_gap:0
10:50:4248.97time_gap:0 id_gap:697
13:05:0148.97time_gap:0
13:18:1349.17time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:424 regularGap 40.0


seq: _14_10_14
09:30:0051.19time_gap:0 id_gap:29
14:51:3550.44time_gap:0 id_gap:39
seq: _14_13_13
09:53:2350.35time_gap:0
13:10:5250.54time_gap:0
14:27:1350.15time_gap:0
seq: _14_15_17
11:22:4950.68time_gap:0 id_gap:13
13:33:1950.88time_gap:0
seq: _11_20_12
09:55:4750.21time_gap:0 id_gap:35
13:00:3950.6time_gap:0 id_gap:10
seq: _16_11_16
09:35:0549.8time_gap:0 id_gap:15
09:50:2550.3time_gap:0 id_gap:24
seq: _27_11_13
09:30:3950.46time_gap:0
14:40:0450.02time_gap:0
seq: _12_24_22
09:31:2249.9time_gap:0
09:35:1649.82time_gap:0
seq: _28_24
09:30:3950.55time_gap:0
10:31:3251.02time_gap:0 id_gap:39
13:17:1451.25time_gap:0 id_gap:38
seq: _82_14
13:12:3550.65time_gap:0
13:12:5550.88time_gap:0
13:12:5750.92time_gap:1
seq: _24_12
09:36:2949.8time_gap:0
10:28:0951.01time_gap:0
10:31:3251.04time_gap:0 id_gap:13
13:06:3850.48time_gap:0
seq: _18_23
09:42:1849.85time_gap:0 id_gap:19
09:53:2350.35time_gap:0 id_gap:34
13:10:3150.55time_gap:0
14:33:3450.0time_gap:0
seq: _32_32
09:30:3750.29time_gap:0
09:31:3050.04time_gap:0 id_gap:15
09:44:0150.43time_gap:0
13:11:5350.67time_gap:0 id_gap:37
seq: _18_17
09:30:3550.31time_gap:0 id_gap:18
09:30:3550.31time_gap:0 id_gap:24
09:30:3550.31time_gap:0 id_gap:24
09:30:3550.31time_gap:0 id_gap:30
09:30:3550.31time_gap:0 id_gap:31
10:32:0051.09time_gap:0
13:12:0450.57time_gap:3
13:54:0450.29time_gap:0 id_gap:11
14:56:1550.35time_gap:0
seq: _21_22
13:13:0850.78time_gap:0
13:15:3250.71time_gap:3
14:48:0050.15time_gap:0
seq: _27_16
09:30:4250.51time_gap:0
09:30:5350.19time_gap:0
11:17:1850.72time_gap:0
seq: _28_28
10:04:3250.2time_gap:0
13:15:2350.71time_gap:0
13:17:5251.48time_gap:0 id_gap:18
seq: _14_17
09:34:3549.94time_gap:0
09:35:2250.1time_gap:0
14:33:5050.03time_gap:0
------卖出------

sell seq: _15_11_13
09:39:0949.99time_gap:0
13:12:5950.98time_gap:1
13:14:3550.79time_gap:0 id_gap:28
13:15:0950.71time_gap:1
13:30:0951.02time_gap:1 id_gap:19
sell seq: _30_19_14
09:42:0449.9time_gap:0
13:25:1651.09time_gap:0 id_gap:40
sell seq: _17_24_10
13:22:5851.19time_gap:0
14:21:1350.36time_gap:0 id_gap:15
sell seq: _10_17_17
09:39:1050.1time_gap:0
13:20:5251.24time_gap:0 id_gap:32
sell seq: _32_11
09:42:0449.9time_gap:0
10:20:0150.85time_gap:0
13:13:4850.86time_gap:0
13:31:2750.98time_gap:0
sell seq: _12_19
09:30:1850.92time_gap:0 id_gap:35
09:42:1849.84time_gap:0
14:56:3049.87time_gap:0
sell seq: _22_22
09:30:0051.05time_gap:0 id_gap:32
10:03:2450.33time_gap:0
14:49:0950.23time_gap:0
sell seq: _24_24
09:30:0951.05time_gap:0 id_gap:19
10:20:2850.9time_gap:1 id_gap:38
13:15:3250.71time_gap:0
sell seq: _17_21
09:30:0951.06time_gap:0 id_gap:23
09:30:1250.98time_gap:0
09:48:1150.49time_gap:3
09:50:1750.31time_gap:0
13:19:1351.23time_gap:0
13:36:2250.73time_gap:0
sell seq: _21_11
09:31:3650.03time_gap:0
09:42:0449.9time_gap:0
09:54:1750.33time_gap:0
sell seq: _24_17
10:13:2650.68time_gap:0 id_gap:12
11:25:3050.8time_gap:0 id_gap:27
14:16:3450.44time_gap:3 id_gap:28
sell seq: _12_21
09:30:3850.49time_gap:0 id_gap:29
09:43:4850.5time_gap:0
13:08:0850.57time_gap:0
13:14:0350.83time_gap:0
14:55:1050.44time_gap:0
sell seq: _31_31
09:30:3150.79time_gap:0
10:04:0050.29time_gap:3
10:27:0751.14time_gap:1
sell seq: _16_14
10:43:2950.94time_gap:0
13:12:3550.69time_gap:0
14:42:2550.04time_gap:0
14:48:0050.13time_gap:0
sell seq: _22_18
13:11:1850.57time_gap:1 id_gap:16
14:09:0250.33time_gap:0
14:55:3550.42time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:423 regularGap 20


seq: _12_11_11_11_15_14_12
10:03:0225.99time_gap:1
13:39:0325.93time_gap:0 id_gap:19
seq: _64_75_29_57_30
09:31:1726.02time_gap:0
09:34:3725.49time_gap:0
seq: _11_23_11_15_20
10:05:2426.07time_gap:0
10:48:2226.27time_gap:0 id_gap:10
seq: _14_16_15_22_14
10:17:1026.18time_gap:0 id_gap:20
10:19:0726.43time_gap:1 id_gap:10
seq: _13_31_31_26
13:37:3225.94time_gap:1
13:37:3425.94time_gap:1 id_gap:12
seq: _25_12_27_19
09:46:3725.8time_gap:0 id_gap:20
10:15:3426.1time_gap:0
seq: _16_12_16_16
09:32:1225.71time_gap:0
09:51:3125.73time_gap:0
10:19:1026.44time_gap:0
seq: _17_17_26_21
10:19:1426.44time_gap:0 id_gap:19
14:10:0625.85time_gap:0
seq: _17_47_25
09:31:1426.1time_gap:0 id_gap:12
13:38:4125.92time_gap:0
seq: _17_17_25
10:15:3426.1time_gap:0
10:26:4226.53time_gap:0
seq: _18_29_11
09:30:0026.08time_gap:0
09:31:5625.8time_gap:1
seq: _13_13_62
09:36:4925.9time_gap:0 id_gap:17
10:17:1026.19time_gap:0
seq: _17_34_12
09:36:3125.75time_gap:0
14:56:2125.89time_gap:0 id_gap:18
seq: _11_13_44
09:32:1925.72time_gap:0 id_gap:12
09:37:4625.88time_gap:0 id_gap:13
seq: _30_39_19
09:34:3425.41time_gap:1
10:26:4226.53time_gap:0
seq: _31_31
09:43:0125.74time_gap:0
09:58:4225.7time_gap:0
13:37:3125.94time_gap:0
seq: _27_34
09:32:0725.76time_gap:0
09:35:0625.66time_gap:1
10:15:3426.1time_gap:0 id_gap:18
10:34:1326.46time_gap:0
10:56:1626.21time_gap:0 id_gap:10
seq: _19_44
09:30:2426.07time_gap:0
10:27:0726.6time_gap:0
10:32:3226.66time_gap:0
seq: _42_42
09:44:3525.66time_gap:1 id_gap:10
13:04:1026.05time_gap:0
13:54:0525.84time_gap:0 id_gap:13
seq: _26_47
10:48:2226.27time_gap:0
11:22:3426.19time_gap:0
13:48:0425.92time_gap:3
seq: _23_52
10:50:5426.4time_gap:0
13:38:5925.92time_gap:0
13:54:1225.84time_gap:0
seq: _27_41
11:22:2526.17time_gap:0 id_gap:13
13:38:2825.92time_gap:0
13:38:5925.92time_gap:0
seq: _32_38
09:43:0825.83time_gap:0
14:20:0525.85time_gap:0
14:56:0025.89time_gap:0
------卖出------

sell seq: _14_14_12_20_20_20_11_14_17_13
10:17:3126.27time_gap:0 id_gap:17
10:42:1026.35time_gap:0
sell seq: _17_17_17_17_17_17_17
09:33:2525.64time_gap:0 id_gap:14
09:33:2725.64time_gap:0 id_gap:17
sell seq: _18_14_17_15_24_27
10:04:4326.1time_gap:1 id_gap:19
10:29:5126.7time_gap:0
sell seq: _16_11_17_18_15_15
09:51:0625.7time_gap:1
10:51:5226.31time_gap:0 id_gap:13
sell seq: _20_28_14_12_15_12
10:30:5526.59time_gap:0 id_gap:15
13:01:3126.16time_gap:1
sell seq: _12_36_20_12_12_11
09:33:2125.65time_gap:0
10:23:2126.35time_gap:1
sell seq: _14_20_14_20_20_11
10:17:3126.27time_gap:0 id_gap:16
10:17:3126.27time_gap:0 id_gap:19
sell seq: _19_22_19_22_23_15
10:19:2626.45time_gap:0
10:19:2626.45time_gap:0
sell seq: _19_16_21_13_19_20
10:27:2226.59time_gap:1
10:27:2326.56time_gap:0
sell seq: _13_13_13_13_13
13:07:4326.15time_gap:0 id_gap:15
13:41:4125.98time_gap:0 id_gap:15
sell seq: _11_13_13_13_23
09:33:1925.62time_gap:0 id_gap:11
09:37:0125.87time_gap:0 id_gap:15
sell seq: _13_13_14_18_16
09:45:5325.79time_gap:0 id_gap:15
10:18:4826.38time_gap:0
sell seq: _12_12_11_12_12
10:21:1926.37time_gap:3 id_gap:14
10:22:0126.4time_gap:0 id_gap:10
sell seq: _15_17_23_12_31
09:33:2325.65time_gap:0 id_gap:17
10:20:1426.46time_gap:0
sell seq: _27_35_23_12
10:04:4026.1time_gap:0 id_gap:19
10:39:5826.31time_gap:0
sell seq: _15_27_15_16
09:53:1925.81time_gap:0 id_gap:20
10:36:0026.48time_gap:0 id_gap:10
sell seq: _13_12_13_25
09:35:0925.62time_gap:0 id_gap:14
10:23:1626.36time_gap:0
sell seq: _13_14_18_16
09:33:4725.57time_gap:0
09:45:5325.78time_gap:0
sell seq: _15_17_23_12
10:32:2726.64time_gap:0
11:10:5226.29time_gap:0 id_gap:19
sell seq: _11_19_21_13
09:41:5225.58time_gap:0 id_gap:20
10:51:2326.34time_gap:1
sell seq: _17_20_22_20
10:17:3126.27time_gap:0
10:32:2926.61time_gap:0
10:32:2926.61time_gap:0
10:33:0426.5time_gap:0 id_gap:12
sell seq: _21_21_21_20
10:17:4026.28time_gap:1
10:33:0426.5time_gap:0
sell seq: _21_16_29_20
10:27:0426.59time_gap:0
10:27:1226.6time_gap:0
sell seq: _36_27_20
10:26:4226.53time_gap:0
14:02:2525.94time_gap:0
sell seq: _29_18_11
09:31:2625.95time_gap:0 id_gap:12
10:35:3226.5time_gap:0
sell seq: _25_16_21
10:01:5125.9time_gap:0
10:09:3126.0time_gap:0 id_gap:16
sell seq: _27_13_25
09:56:0825.8time_gap:0
10:22:0026.42time_gap:0
sell seq: _25_26_47
09:44:2425.71time_gap:0
10:17:3726.28time_gap:1
sell seq: _47_24_14
09:38:0325.75time_gap:0
10:34:5426.49time_gap:0
sell seq: _12_12_36
09:33:2125.65time_gap:0
09:33:2125.65time_gap:1
sell seq: _47_17_34
09:33:2425.65time_gap:1
10:22:0126.39time_gap:0
sell seq: _22_30_31
10:21:1526.37time_gap:0
10:36:2326.42time_gap:0
sell seq: _11_104
09:31:2825.95time_gap:0 id_gap:10
09:35:0925.63time_gap:0 id_gap:20
14:49:5425.46time_gap:0
sell seq: _34_34
09:48:0725.71time_gap:0
10:26:4226.53time_gap:0
13:41:4025.97time_gap:0
sell seq: _77_42
09:30:3125.98time_gap:0
09:44:2525.69time_gap:3
10:32:2726.65time_gap:0
sell seq: _37_53
09:30:3125.98time_gap:0
09:31:0126.15time_gap:1 id_gap:10
09:33:4325.54time_gap:0 id_gap:17
10:45:0426.32time_gap:0
sell seq: _38_38
10:08:5526.08time_gap:0
10:33:0426.5time_gap:0 id_gap:19
13:33:4026.0time_gap:0
sell seq: _21_63
09:31:4425.84time_gap:0
13:00:0726.14time_gap:0 id_gap:14
13:58:1225.92time_gap:0 id_gap:10
sell seq: _42_22
10:18:1826.34time_gap:0
10:22:0126.38time_gap:0
14:13:0025.92time_gap:0
14:13:1025.85time_gap:0
sell seq: _47_38
09:39:0625.68time_gap:0
10:21:1126.38time_gap:0
10:34:4126.5time_gap:0
10:34:4226.49time_gap:0
14:47:3025.8time_gap:0
sell seq: _32_42
09:34:2325.38time_gap:0 id_gap:16
10:31:0026.59time_gap:0
10:35:3226.5time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值:99亿
score:423 regularGap 72.0


seq: _11_11_11_11_11_11_11_11_11
10:24:2326.8time_gap:0 id_gap:50
10:24:2326.8time_gap:0 id_gap:58
seq: _18_18_18_20_11_20
09:33:1923.9time_gap:0 id_gap:19
09:51:5824.77time_gap:0 id_gap:28
seq: _34_15_11_12_11
14:12:0425.99time_gap:0 id_gap:45
14:43:4825.64time_gap:0
seq: _13_14_17_14
10:33:3927.45time_gap:0 id_gap:40
10:59:2826.68time_gap:0 id_gap:48
seq: _32_15_55_14
10:11:0827.19time_gap:0 id_gap:43
10:14:1427.5time_gap:0 id_gap:19
seq: _27_24_12
09:34:5623.99time_gap:0
13:38:0026.11time_gap:0 id_gap:15
seq: _20_38_38
10:00:1125.55time_gap:0 id_gap:54
10:01:2725.7time_gap:0 id_gap:32
seq: _26_42_13
09:58:0625.24time_gap:0 id_gap:36
10:05:0825.7time_gap:0 id_gap:24
seq: _16_14_40
10:37:0927.06time_gap:0 id_gap:11
14:40:0025.59time_gap:0 id_gap:26
seq: _11_35_38
10:01:2525.7time_gap:1
13:41:0526.18time_gap:0
seq: _44_28_15
10:05:0825.79time_gap:0
10:55:0426.72time_gap:0
seq: _51_16_14
13:38:0026.11time_gap:0 id_gap:43
14:46:1925.89time_gap:0 id_gap:42
seq: _14_40_27
10:08:3425.85time_gap:1 id_gap:39
10:33:4027.45time_gap:0 id_gap:45
seq: _31_13_23
10:14:1026.82time_gap:0
14:12:0025.99time_gap:0 id_gap:15
seq: _16_27_27
10:43:0527.03time_gap:0 id_gap:44
14:12:0025.99time_gap:0
seq: _17_33_14
11:08:4027.02time_gap:1
13:26:3326.48time_gap:0 id_gap:11
seq: _33_32
09:35:0524.08time_gap:0 id_gap:15
10:01:1725.71time_gap:0 id_gap:12
10:02:1425.6time_gap:0 id_gap:13
10:14:0926.83time_gap:0
10:37:1027.07time_gap:0
14:20:2825.87time_gap:3 id_gap:42
seq: _27_36
09:58:0925.34time_gap:0
10:55:0426.72time_gap:0 id_gap:25
11:13:1527.09time_gap:0
seq: _14_48
09:58:0925.31time_gap:0 id_gap:59
10:05:0825.72time_gap:0
10:34:1027.5time_gap:0 id_gap:56
seq: _22_38
10:05:0825.74time_gap:0 id_gap:35
13:54:1026.06time_gap:0 id_gap:45
14:08:2326.06time_gap:0
seq: _36_21
10:14:4527.58time_gap:1 id_gap:12
10:48:0527.03time_gap:1
13:05:0526.48time_gap:0 id_gap:17
seq: _32_26
10:43:0026.94time_gap:0 id_gap:35
10:43:1026.99time_gap:0
11:08:0826.82time_gap:0 id_gap:34
------卖出------

sell seq: _47_38
09:38:0624.47time_gap:0 id_gap:10
09:57:5925.09time_gap:0
11:23:1326.73time_gap:0
sell seq: _13_49
09:44:1324.64time_gap:0
09:57:5925.14time_gap:0
14:05:3926.14time_gap:0

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:115亿
score:421 regularGap 162.0


seq: _15_16_17_50_14
10:42:0524.36time_gap:0 id_gap:11
13:39:2723.7time_gap:0 id_gap:10
seq: _14_24_28_18_17
13:05:3924.16time_gap:0 id_gap:28
13:41:0424.1time_gap:0 id_gap:155
seq: _28_24_45_17_26
11:02:0724.29time_gap:0 id_gap:37
13:12:0524.24time_gap:0 id_gap:115
seq: _29_33_33_22
09:31:5222.05time_gap:1 id_gap:83
09:42:3622.33time_gap:0 id_gap:39
seq: _30_13_19_14
09:31:1122.13time_gap:0
10:59:4924.31time_gap:0 id_gap:25
seq: _15_12_32_29
09:42:3622.34time_gap:0 id_gap:22
10:04:5224.0time_gap:1 id_gap:66
11:04:1024.09time_gap:0
seq: _19_20_23_23
10:00:4323.14time_gap:0 id_gap:103
13:39:2723.71time_gap:0 id_gap:38
seq: _15_24_21_16
10:04:5124.0time_gap:0 id_gap:91
10:59:2624.26time_gap:0
seq: _29_34_21_20
11:11:1024.01time_gap:0 id_gap:11
11:24:0423.96time_gap:0
seq: _27_25_15_13
13:13:0424.3time_gap:0
13:32:0423.95time_gap:0 id_gap:38
seq: _41_17_23
09:42:2622.25time_gap:0 id_gap:133
09:42:3622.33time_gap:0 id_gap:18
seq: _23_23_40
09:49:4922.71time_gap:0 id_gap:15
13:13:0424.3time_gap:0
seq: _32_32_14
09:42:2722.29time_gap:0 id_gap:10
09:56:5522.82time_gap:0
seq: _52_26_26
09:52:0222.82time_gap:0 id_gap:16
09:52:0522.89time_gap:0
seq: _14_18_37
09:56:5622.89time_gap:1 id_gap:110
13:37:1023.75time_gap:0
seq: _15_59_18
13:37:1023.75time_gap:0
13:55:0023.88time_gap:0 id_gap:16
seq: _22_22_26
11:05:3623.9time_gap:0
13:37:1023.75time_gap:0
seq: _22_21_34
10:42:0424.35time_gap:0
13:21:2424.08time_gap:0
seq: _42_44
09:34:5221.8time_gap:0
09:42:2822.26time_gap:1
10:37:0824.14time_gap:0
seq: _34_38
09:42:2622.26time_gap:0
09:42:4022.34time_gap:0
09:42:4322.37time_gap:0
13:39:2723.71time_gap:0
seq: _43_42
09:56:5622.9time_gap:0 id_gap:12
10:19:3023.88time_gap:0 id_gap:100
10:44:1824.66time_gap:0 id_gap:36
seq: _58_11
09:30:1922.13time_gap:0 id_gap:11
10:44:5324.76time_gap:3 id_gap:79
14:41:2924.02time_gap:0
seq: _28_44
09:49:4922.71time_gap:0 id_gap:19
10:05:3324.5time_gap:0 id_gap:61
10:37:0324.07time_gap:0 id_gap:38
seq: _52_21
09:47:1622.62time_gap:0
10:37:0524.13time_gap:0
14:43:0023.73time_gap:0 id_gap:21
seq: _47_28
09:52:5223.05time_gap:0 id_gap:12
09:57:0022.87time_gap:0
10:34:5824.07time_gap:3
13:42:4024.47time_gap:0
seq: _72_46
10:04:4924.0time_gap:0 id_gap:10
10:49:5324.71time_gap:0 id_gap:70
13:37:1023.75time_gap:0
seq: _33_32
10:04:5324.01time_gap:0
10:04:5324.01time_gap:0 id_gap:136
10:54:3924.55time_gap:0
------卖出------

sell seq: _18_12_12_13_19
09:59:0423.24time_gap:0 id_gap:120
10:53:0024.53time_gap:0 id_gap:19
sell seq: _57_25_61
09:35:5022.09time_gap:0 id_gap:75
09:35:5022.09time_gap:0 id_gap:38
sell seq: _22_32_22
09:30:5622.06time_gap:0
10:01:2923.5time_gap:0 id_gap:11
sell seq: _28_12_30
09:35:4922.16time_gap:0 id_gap:22
09:35:4922.16time_gap:0 id_gap:31
sell seq: _36_37
09:53:5223.12time_gap:1
10:02:4623.89time_gap:0 id_gap:37
10:06:2424.5time_gap:1 id_gap:136

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值:259亿
score:416 regularGap 67.0


seq: _75_79_145_16_40
09:39:1913.8time_gap:0 id_gap:22
09:39:1913.79time_gap:0 id_gap:16
seq: _40_145_75_16_79
09:39:1913.8time_gap:0
09:39:2013.8time_gap:1
seq: _40_145_79_74_17
09:39:1913.8time_gap:0 id_gap:17
09:39:1913.78time_gap:0 id_gap:18
seq: _95_72_12_19_18
09:54:1914.0time_gap:0 id_gap:37
10:09:0913.96time_gap:0 id_gap:17
seq: _74_16_78_39_143
09:54:2014.0time_gap:0 id_gap:14
09:54:2014.0time_gap:0 id_gap:14
09:54:2014.01time_gap:0 id_gap:10
seq: _74_143_39_16_78
09:54:2014.0time_gap:0 id_gap:26
09:54:2014.0time_gap:0 id_gap:10
seq: _38_25_38_37
09:30:4313.24time_gap:0 id_gap:63
11:03:0413.75time_gap:0
seq: _97_81_11_18
09:42:0213.9time_gap:0 id_gap:42
09:45:1113.98time_gap:0 id_gap:27
seq: _44_88_68
09:37:5113.57time_gap:3
09:45:0213.92time_gap:1
seq: _38_38_38
09:35:1013.25time_gap:0 id_gap:50
09:35:1013.25time_gap:0 id_gap:35
seq: _12_16_95
10:35:1013.92time_gap:0
10:35:1213.92time_gap:0
seq: _87_72_17
09:46:3413.97time_gap:0
10:09:1013.98time_gap:0 id_gap:23
------卖出------

sell seq: _18_84_97_11_18
11:01:4313.8time_gap:0 id_gap:42
11:01:4313.8time_gap:0 id_gap:25
sell seq: _68_44_88
09:38:5413.72time_gap:0
09:41:0413.87time_gap:0
09:44:2813.91time_gap:0 id_gap:17
sell seq: _97_17_14
10:37:2113.88time_gap:0 id_gap:21
10:37:2113.88time_gap:0 id_gap:21
11:01:4213.8time_gap:0 id_gap:47
sell seq: _13_28_74
09:43:4213.85time_gap:0 id_gap:43
09:43:4413.86time_gap:1 id_gap:53
sell seq: _24_14_105
09:43:3913.86time_gap:0 id_gap:11
09:43:4013.86time_gap:0

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值:71亿
score:414 regularGap 585.4352520000011


seq: _17_14_15_14_14_14_12_14_14_14_14
10:21:5316.99time_gap:0 id_gap:14
13:24:0916.96time_gap:0 id_gap:19
seq: _21_19_22_17_22_19_16
10:21:5316.91time_gap:0
11:05:0216.71time_gap:0 id_gap:546
seq: _12_19_20_15_17_12
10:03:0916.04time_gap:1 id_gap:80
14:52:2116.6time_gap:0 id_gap:570
seq: _23_26_23_25_21
14:50:0716.52time_gap:0 id_gap:93
14:50:0716.52time_gap:0 id_gap:254
seq: _29_29_26_20_16
09:33:4515.92time_gap:0 id_gap:546
10:37:0917.05time_gap:0
seq: _14_15_14_64
11:05:1316.77time_gap:0
13:40:0016.75time_gap:0
seq: _38_29_29
11:05:1316.76time_gap:0 id_gap:544
14:40:3016.43time_gap:1 id_gap:22
seq: _49_39_30
10:17:0416.45time_gap:0 id_gap:538
10:22:2117.12time_gap:1 id_gap:263
seq: _15_73_11
10:08:2716.25time_gap:0 id_gap:485
13:14:5316.9time_gap:0 id_gap:19
seq: _42_38_24
09:48:5415.93time_gap:0 id_gap:213
10:40:2017.0time_gap:0 id_gap:33
seq: _72_16_36
09:33:3615.92time_gap:1 id_gap:258
09:35:0915.77time_gap:0 id_gap:277
seq: _42_25_27
11:00:0516.81time_gap:0
11:05:1316.77time_gap:0
------卖出------

sell seq: _17_19_18_13_17_19
09:30:5816.29time_gap:0
09:41:0415.78time_gap:0 id_gap:394
sell seq: _21_39_50
09:30:2416.39time_gap:0 id_gap:13
09:30:2616.38time_gap:0
sell seq: _21_44_41
09:35:2715.97time_gap:0
09:36:2516.01time_gap:0

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:411 regularGap 467.71161500000017


seq: _15_15_29_14_66
10:05:3837.92time_gap:0
10:05:4037.92time_gap:1
seq: _11_11_11_11
09:32:3436.72time_gap:3 id_gap:330
09:32:3736.72time_gap:0 id_gap:337
seq: _12_20_12_14
09:57:2537.88time_gap:1 id_gap:42
13:32:1736.72time_gap:0 id_gap:14
seq: _14_17_20_20
09:47:0437.18time_gap:1
09:57:3637.93time_gap:1 id_gap:71
seq: _34_56_26_25
09:57:5638.21time_gap:0 id_gap:53
09:58:2038.27time_gap:0 id_gap:61
seq: _16_16_28
09:37:5836.88time_gap:0 id_gap:18
09:47:0437.19time_gap:0 id_gap:18
seq: _20_14_11
10:41:3637.75time_gap:0 id_gap:47
13:18:2836.88time_gap:0 id_gap:333
seq: _12_25_16
09:37:4936.82time_gap:1 id_gap:183
09:57:5938.21time_gap:0 id_gap:65
seq: _11_11_22
09:41:1037.01time_gap:0
10:00:1937.8time_gap:1 id_gap:224
seq: _14_15_14
09:52:1737.91time_gap:0 id_gap:257
10:18:0738.0time_gap:1 id_gap:11
seq: _28_20_21
10:01:0337.8time_gap:1 id_gap:364
10:01:0437.8time_gap:0 id_gap:108
seq: _19_14_14
09:56:5637.81time_gap:0 id_gap:33
09:59:4137.84time_gap:0 id_gap:122
seq: _31_13
09:31:0237.0time_gap:0 id_gap:223
10:18:1938.01time_gap:0 id_gap:94
13:12:0237.21time_gap:0
seq: _19_27
09:52:3937.96time_gap:0 id_gap:140
09:56:3137.85time_gap:0 id_gap:154
09:58:2638.16time_gap:0 id_gap:48
09:58:5837.95time_gap:0 id_gap:28
10:04:1437.87time_gap:0
10:58:0237.75time_gap:0
11:14:0437.68time_gap:0
14:44:0136.7time_gap:0 id_gap:120
seq: _12_34
10:12:3538.34time_gap:0
14:42:3636.64time_gap:0
14:46:5436.9time_gap:0 id_gap:402
seq: _32_22
09:38:2036.97time_gap:0 id_gap:11
09:58:0838.25time_gap:0 id_gap:89
13:32:0236.72time_gap:3 id_gap:13
seq: _28_14
10:12:4938.12time_gap:0
10:15:5237.93time_gap:0
13:23:4936.82time_gap:0 id_gap:94
seq: _19_23
09:32:0136.95time_gap:0 id_gap:78
10:04:1437.99time_gap:0
10:10:3438.09time_gap:0 id_gap:20
seq: _23_23
09:31:1337.09time_gap:0 id_gap:144
10:00:0337.73time_gap:0 id_gap:18
10:00:0337.73time_gap:0
seq: _21_21
09:31:3037.06time_gap:0
09:38:2036.98time_gap:0 id_gap:30
09:58:1238.23time_gap:0 id_gap:49
10:20:0238.01time_gap:0 id_gap:15
seq: _22_128
09:49:0637.44time_gap:0 id_gap:164
09:49:3737.4time_gap:0 id_gap:61
09:49:4437.33time_gap:0 id_gap:49
09:49:5737.35time_gap:0 id_gap:83
seq: _13_27
10:00:3237.8time_gap:0 id_gap:13
10:04:5937.95time_gap:0
10:33:3337.92time_gap:1
seq: _29_36
10:41:3637.74time_gap:0
11:11:5437.65time_gap:0
11:13:0537.7time_gap:0
seq: _32_68
10:11:0738.24time_gap:0
10:12:3638.27time_gap:0
10:51:1137.86time_gap:0
------卖出------

sell seq: _14_11_14_14_14_14
09:37:1936.93time_gap:1 id_gap:15
09:49:5837.34time_gap:0 id_gap:255
sell seq: _24_16_25_58_15_25
09:41:4237.0time_gap:0 id_gap:306
10:13:0538.0time_gap:0 id_gap:68
sell seq: _21_21_21_21_21
09:50:3137.49time_gap:0 id_gap:461
10:01:0337.8time_gap:1 id_gap:242
sell seq: _29_27_15_11
09:39:1236.94time_gap:1 id_gap:386
10:13:0538.15time_gap:1 id_gap:83
sell seq: _19_19_19_19
10:41:3637.75time_gap:0 id_gap:120
10:53:2037.82time_gap:0 id_gap:110
sell seq: _11_23_11
09:36:3436.87time_gap:0 id_gap:13
09:53:3637.99time_gap:0 id_gap:12
sell seq: _17_18_18
09:36:3736.87time_gap:1 id_gap:55
09:46:2937.24time_gap:1 id_gap:169
09:51:3737.65time_gap:0
sell seq: _13_13_20
09:37:0336.94time_gap:0 id_gap:164
09:49:3137.33time_gap:0 id_gap:416
09:51:5937.79time_gap:1 id_gap:214
sell seq: _29_12_15
09:32:1636.92time_gap:0 id_gap:151
09:45:5137.24time_gap:1 id_gap:351
sell seq: _24_16_25
09:31:1337.09time_gap:0 id_gap:156
09:46:1737.29time_gap:0 id_gap:17
sell seq: _24_19_24
09:31:1537.09time_gap:0 id_gap:114
09:31:1537.09time_gap:0 id_gap:255
sell seq: _19_19_19
09:50:0137.34time_gap:0 id_gap:448
10:13:0738.15time_gap:0 id_gap:79
10:41:3637.75time_gap:0 id_gap:18
sell seq: _26_26_13
09:50:0437.4time_gap:0 id_gap:13
09:51:5237.76time_gap:0 id_gap:15
sell seq: _21_21_21
09:50:3137.49time_gap:0
09:50:3137.49time_gap:0 id_gap:367
sell seq: _42_47
13:07:5237.04time_gap:0 id_gap:46
13:13:1337.03time_gap:0 id_gap:42
13:16:5236.82time_gap:1 id_gap:399
13:24:2036.73time_gap:0 id_gap:64
13:34:0736.6time_gap:0 id_gap:23
sell seq: _52_19
09:51:2037.59time_gap:0
10:12:4038.27time_gap:0
13:37:1436.6time_gap:0 id_gap:125
sell seq: _46_44
13:10:1337.01time_gap:0 id_gap:48
13:28:4536.7time_gap:0 id_gap:11
13:37:2836.59time_gap:3 id_gap:42
sell seq: _18_42
09:55:5038.16time_gap:0
13:27:3236.62time_gap:0 id_gap:391
13:32:2936.71time_gap:1 id_gap:425
sell seq: _47_46
09:55:1638.04time_gap:0 id_gap:15
13:09:1136.99time_gap:0 id_gap:282
13:37:0436.62time_gap:0 id_gap:12
sell seq: _11_38
09:49:2837.35time_gap:0
09:49:5237.33time_gap:0 id_gap:47
10:00:3737.8time_gap:1 id_gap:144
10:31:4638.11time_gap:0 id_gap:35
13:06:0737.29time_gap:0
14:49:2336.78time_gap:0
14:56:5537.14time_gap:0
sell seq: _49_47
09:36:3436.86time_gap:0 id_gap:119
09:37:2136.89time_gap:0 id_gap:24
13:33:2936.66time_gap:1 id_gap:171
sell seq: _28_43
10:17:0637.9time_gap:0 id_gap:157
10:37:2837.8time_gap:0 id_gap:56
13:03:0737.44time_gap:0
sell seq: _29_19
09:39:2036.91time_gap:0 id_gap:92
09:43:4837.29time_gap:0 id_gap:207
14:50:2536.83time_gap:0
14:56:5837.12time_gap:0
sell seq: _33_14
14:19:3636.92time_gap:0 id_gap:18
14:51:1636.81time_gap:0
14:54:4037.01time_gap:0 id_gap:123
sell seq: _32_21
09:50:1637.44time_gap:0 id_gap:265
10:01:0437.8time_gap:0 id_gap:114
11:19:5937.42time_gap:1 id_gap:75
14:43:2136.66time_gap:0
14:55:2437.05time_gap:0
sell seq: _18_47
09:31:1337.09time_gap:0 id_gap:238
09:44:4437.35time_gap:0
09:55:1638.04time_gap:0
sell seq: _17_26
09:48:5237.37time_gap:0
09:48:5237.36time_gap:0
10:01:5137.92time_gap:0 id_gap:444
11:11:4937.62time_gap:0
sell seq: _24_19
09:31:1437.09time_gap:1
09:42:1737.16time_gap:0
09:45:3437.32time_gap:1
10:00:0737.7time_gap:0
sell seq: _13_29
09:42:1337.16time_gap:0 id_gap:31
09:58:1238.15time_gap:0 id_gap:431
10:48:3237.93time_gap:0
sell seq: _32_31
10:18:0137.9time_gap:0 id_gap:42
10:18:0237.9time_gap:0 id_gap:35
10:18:0237.9time_gap:0 id_gap:297

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革
流通市值:167亿
score:411 regularGap 20


seq: _67_67_27_27_27_27_67_27
10:28:5222.75time_gap:0
10:28:5222.75time_gap:0
seq: _14_18_15_12_19_19_18
10:08:1722.49time_gap:0
10:08:1722.49time_gap:0
seq: _21_30_17_15_16
09:51:0922.0time_gap:0
10:32:5822.7time_gap:1 id_gap:19
seq: _67_67_67_67
10:02:1622.5time_gap:0
10:03:4522.5time_gap:0
10:28:5222.75time_gap:0
seq: _12_31_31_24
09:51:0922.0time_gap:0
10:28:5022.62time_gap:0
seq: _17_35_35_31
14:16:2622.0time_gap:0
14:16:2622.0time_gap:0
seq: _28_28_28_28
10:29:2222.69time_gap:0
10:29:4622.69time_gap:0
10:29:4622.69time_gap:0 id_gap:19
seq: _16_40_11
10:04:1422.5time_gap:0
10:33:0122.7time_gap:1
seq: _21_31_40
09:35:3121.8time_gap:0 id_gap:19
10:02:1622.5time_gap:0
seq: _37_67_67
10:03:4522.5time_gap:0
10:04:2722.5time_gap:0
seq: _29_19_30
10:36:2822.5time_gap:0 id_gap:12
11:16:0622.29time_gap:0
seq: _19_37_16
09:35:0621.8time_gap:0 id_gap:12
10:36:4922.5time_gap:3
seq: _24_26_23
09:31:1922.25time_gap:0
09:40:0321.64time_gap:0
------卖出------

sell seq: _19_19_18_11_17_19
10:08:1722.49time_gap:0
10:08:1722.49time_gap:0
sell seq: _38_29_16
10:36:2822.5time_gap:0
10:36:2822.5time_gap:0

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:410 regularGap 79.0


seq: _26_11_11_12
10:33:0353.91time_gap:1 id_gap:57
10:34:5954.31time_gap:0
seq: _18_14_18
09:31:0552.89time_gap:1
09:32:0153.14time_gap:0
seq: _10_11_58
10:51:2454.4time_gap:0 id_gap:66
14:03:3553.53time_gap:0 id_gap:51
seq: _11_11_12
09:58:2354.99time_gap:0
10:28:5354.26time_gap:0 id_gap:69
14:35:3454.07time_gap:0 id_gap:17
14:42:2354.01time_gap:0
seq: _10_19_37
09:51:4654.5time_gap:0
14:46:0754.3time_gap:0 id_gap:51
seq: _57_11_10
10:13:5554.7time_gap:1 id_gap:41
10:14:2754.72time_gap:0 id_gap:40
seq: _12_28
09:30:3152.65time_gap:0
09:59:0054.99time_gap:0 id_gap:31
10:03:3256.0time_gap:0
seq: _21_22
09:30:4152.52time_gap:0
09:33:2153.3time_gap:0
13:42:5753.67time_gap:0
seq: _14_17
09:30:4752.61time_gap:0
09:44:1154.5time_gap:0
09:59:0154.99time_gap:1 id_gap:45
14:35:3454.06time_gap:0
seq: _18_14
10:13:3554.71time_gap:1 id_gap:34
10:14:5554.74time_gap:0
13:23:2753.76time_gap:0
seq: _18_18
09:32:0253.24time_gap:0
09:32:4253.66time_gap:0
09:56:2354.22time_gap:0
09:58:2354.99time_gap:0 id_gap:12
10:02:2855.0time_gap:0
10:02:2855.0time_gap:0 id_gap:22
10:16:3754.92time_gap:0
14:27:5453.47time_gap:0
seq: _16_31
09:33:0253.3time_gap:0 id_gap:18
14:50:2054.49time_gap:0
14:55:3354.52time_gap:0
seq: _23_27
09:33:2053.3time_gap:0
10:15:0854.84time_gap:0
10:23:0454.04time_gap:0
seq: _17_23
09:39:0554.65time_gap:0
09:58:2455.0time_gap:0
10:03:3755.16time_gap:0
14:09:4853.23time_gap:0
14:38:1254.69time_gap:0
seq: _16_18
09:36:2753.91time_gap:0
09:50:4954.58time_gap:0
10:59:2253.94time_gap:0
seq: _19_37
10:16:1455.02time_gap:1
14:27:2453.48time_gap:0
14:42:5753.96time_gap:0
seq: _12_16
10:17:0554.67time_gap:0
13:43:0353.58time_gap:0
14:34:4153.88time_gap:0
seq: _18_27
09:57:0154.47time_gap:0 id_gap:17
10:55:1854.31time_gap:0 id_gap:34
13:42:0053.59time_gap:0 id_gap:42
13:42:0253.59time_gap:1 id_gap:15
14:30:1153.85time_gap:0
seq: _23_11
09:36:1553.74time_gap:0
10:12:2854.6time_gap:0
14:35:3454.06time_gap:0
seq: _16_16
09:32:4353.6time_gap:0
09:35:2753.71time_gap:0
14:43:1654.1time_gap:0
seq: _22_13
10:03:1954.92time_gap:0
10:14:4654.72time_gap:0
10:36:1354.46time_gap:0
13:25:0453.72time_gap:0
seq: _14_14
10:02:2554.91time_gap:1
10:35:0054.31time_gap:0
14:42:2453.99time_gap:0
seq: _57_12
10:03:4255.25time_gap:0
10:19:1754.26time_gap:0
10:52:1954.5time_gap:1 id_gap:74
------卖出------

sell seq: _41_21_52
09:33:1653.3time_gap:0 id_gap:20
09:37:1153.9time_gap:0 id_gap:20
sell seq: _13_10_12
11:28:0653.56time_gap:0 id_gap:45
13:15:2753.7time_gap:0 id_gap:26
sell seq: _22_18_15
09:32:4253.6time_gap:1 id_gap:17
13:14:0653.78time_gap:0 id_gap:39
sell seq: _23_13
09:31:0852.75time_gap:0
09:31:1652.86time_gap:0
10:00:1555.28time_gap:0
14:03:0553.54time_gap:0 id_gap:59
sell seq: _18_18
09:30:4352.66time_gap:0
09:31:2452.93time_gap:1 id_gap:11
09:34:2253.71time_gap:0 id_gap:61
10:00:0255.48time_gap:1 id_gap:11
14:49:2154.41time_gap:0
sell seq: _12_23
09:30:4252.08time_gap:0
09:44:0054.4time_gap:0
09:44:0054.4time_gap:1 id_gap:44
11:15:1054.12time_gap:1 id_gap:10
sell seq: _19_13
09:31:2352.93time_gap:0 id_gap:12
09:31:2552.93time_gap:0 id_gap:30
10:05:1554.9time_gap:0
13:09:1453.64time_gap:0 id_gap:30
13:21:1653.73time_gap:0
sell seq: _13_17
09:34:2253.78time_gap:1
09:36:5754.33time_gap:0
10:03:4955.35time_gap:0
14:31:5353.77time_gap:0
14:46:4054.36time_gap:0
sell seq: _26_27
09:44:0154.4time_gap:1 id_gap:46
09:59:5555.49time_gap:0
09:59:5655.49time_gap:1 id_gap:19
14:38:2853.41time_gap:0
sell seq: _23_23
09:49:5854.95time_gap:0
09:50:0054.95time_gap:0 id_gap:41
10:15:0554.8time_gap:0
14:42:2454.02time_gap:0
14:49:0754.37time_gap:0
sell seq: _27_13
09:52:4254.76time_gap:0
10:05:1254.91time_gap:0
14:29:5753.95time_gap:0
sell seq: _31_13
10:10:4154.88time_gap:0
10:55:1154.26time_gap:0
14:38:1754.6time_gap:0
sell seq: _31_31
09:38:3954.6time_gap:1 id_gap:26
09:50:0154.9time_gap:0
09:50:0154.9time_gap:1 id_gap:13
sell seq: _16_16
09:43:5554.44time_gap:0
10:05:0955.01time_gap:0
14:38:1254.77time_gap:0

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值:96亿
score:400 regularGap 390.32880000000023


seq: _19_14_17_18_18_16_12_19_18_18_19
11:07:408.83time_gap:0 id_gap:109
14:35:288.76time_gap:0
seq: _14_23_21_24_24_12_12_24_22_24_17
11:17:358.97time_gap:0
11:17:358.96time_gap:0
seq: _115_139_14_13_13_14_13
11:04:118.78time_gap:0 id_gap:19
11:05:108.8time_gap:0 id_gap:12
seq: _47_47_47_47
09:31:078.32time_gap:0 id_gap:63
13:37:498.91time_gap:0 id_gap:75
seq: _78_59_59
09:30:008.43time_gap:0
09:40:208.31time_gap:1
seq: _66_62_59
09:40:258.31time_gap:0
10:11:268.55time_gap:0
seq: _13_14_499
10:11:268.55time_gap:0
13:48:378.83time_gap:0
seq: _61_60_73
10:50:358.68time_gap:1
11:07:398.81time_gap:0 id_gap:315
seq: _115_139_14
11:04:108.77time_gap:0
11:05:108.8time_gap:0
seq: _499_499
10:14:028.6time_gap:0 id_gap:39
11:05:108.79time_gap:0 id_gap:97
13:54:168.77time_gap:0 id_gap:90
seq: _92_93
10:58:138.7time_gap:0
11:05:358.86time_gap:0 id_gap:18
11:05:358.86time_gap:0 id_gap:14
------卖出------

sell seq: _72_12_115
09:42:058.24time_gap:0 id_gap:206
09:52:468.48time_gap:0 id_gap:13

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:393 regularGap 218.0


seq: _18_26_36_27_17
09:31:5436.3time_gap:1
09:31:5736.3time_gap:0
seq: _21_14_14_21
10:34:0037.3time_gap:0 id_gap:109
13:40:2136.38time_gap:0 id_gap:43
seq: _16_20_17_16
09:34:3136.14time_gap:1 id_gap:10
10:10:0837.11time_gap:0 id_gap:97
seq: _21_22_22_17
09:34:1036.11time_gap:0 id_gap:217
11:17:3536.94time_gap:0 id_gap:26
seq: _15_13_11_17
09:35:2036.26time_gap:0 id_gap:60
13:39:2136.41time_gap:0 id_gap:104
seq: _23_14_14_14
09:34:1136.11time_gap:0
10:26:2537.29time_gap:0 id_gap:178
seq: _24_18_16_27
09:35:2036.26time_gap:0 id_gap:15
14:56:0436.11time_gap:0 id_gap:123
seq: _16_20_17
11:01:1037.11time_gap:0 id_gap:67
11:07:5436.95time_gap:0
13:50:1136.32time_gap:0 id_gap:124
seq: _13_14_17
09:43:0936.46time_gap:0 id_gap:15
10:38:5937.08time_gap:0
14:56:3336.12time_gap:0 id_gap:170
seq: _17_24_14
09:38:1936.78time_gap:0 id_gap:13
11:29:0336.8time_gap:0 id_gap:55
seq: _11_21_15
10:47:4037.32time_gap:0 id_gap:29
14:55:4636.09time_gap:1 id_gap:34
seq: _11_18_42
09:31:5436.3time_gap:0 id_gap:12
10:15:3337.05time_gap:0 id_gap:183
seq: _14_42_11
09:37:2836.48time_gap:3 id_gap:52
13:46:4236.43time_gap:1 id_gap:21
seq: _23_16_34
13:40:5136.39time_gap:0 id_gap:40
13:41:1236.46time_gap:0 id_gap:49
seq: _39_13
09:30:0437.86time_gap:0 id_gap:15
09:31:5236.4time_gap:0 id_gap:70
10:49:3637.2time_gap:0 id_gap:50
14:06:0136.28time_gap:0
seq: _16_33
09:30:1237.83time_gap:0
14:42:1835.76time_gap:0 id_gap:10
14:55:2236.09time_gap:0
seq: _12_43
09:30:0038.56time_gap:0
09:30:0537.9time_gap:0
14:42:1636.31time_gap:0
seq: _24_26
10:02:3337.65time_gap:0
10:49:3637.2time_gap:0
14:43:2036.42time_gap:0
14:55:1336.62time_gap:0
seq: _63_17
10:20:3737.3time_gap:0 id_gap:13
13:40:0836.36time_gap:1
14:39:5835.78time_gap:0
seq: _28_21
09:43:1136.46time_gap:0 id_gap:12
09:48:5037.0time_gap:0 id_gap:27
10:17:3937.27time_gap:0 id_gap:56
seq: _53_17
09:33:3436.45time_gap:0
10:20:2037.28time_gap:0
14:03:1836.36time_gap:0
seq: _27_17
09:49:0836.94time_gap:3
10:49:3637.2time_gap:0 id_gap:40
11:07:1836.93time_gap:0 id_gap:15
seq: _19_29
10:38:4837.12time_gap:0 id_gap:102
11:09:3436.99time_gap:0
13:33:4036.61time_gap:0 id_gap:55
seq: _32_14
09:31:3636.66time_gap:1 id_gap:178
10:15:3637.09time_gap:0
10:40:2237.15time_gap:0
seq: _58_14
09:32:1936.73time_gap:0
09:43:0736.46time_gap:1 id_gap:11
10:09:2737.03time_gap:0
seq: _49_12
09:37:2836.5time_gap:0 id_gap:15
14:31:5336.22time_gap:0
14:40:5035.82time_gap:0 id_gap:147
------卖出------

sell seq: _11_15_14_14_11_11
09:36:1036.43time_gap:0 id_gap:157
09:48:5536.9time_gap:0 id_gap:20
09:56:3937.0time_gap:0 id_gap:96
sell seq: _18_12_15_11_17
09:30:3137.5time_gap:0 id_gap:88
13:09:0036.65time_gap:0 id_gap:12
sell seq: _27_36_26_17_24
09:30:4437.0time_gap:0 id_gap:119
09:32:0136.54time_gap:0 id_gap:11
sell seq: _12_12_11_12_12
09:31:3636.69time_gap:0 id_gap:10
09:56:4037.0time_gap:0 id_gap:208
10:27:5937.28time_gap:1 id_gap:50
sell seq: _15_18_18_26
09:30:4437.02time_gap:0
14:02:0736.46time_gap:0 id_gap:37
sell seq: _16_11_13_12
09:31:1036.85time_gap:0 id_gap:24
09:32:1336.73time_gap:0 id_gap:27
sell seq: _13_21_30_16
13:34:0236.6time_gap:0 id_gap:20
13:46:0336.49time_gap:0
sell seq: _16_25_13
09:30:2837.5time_gap:0 id_gap:54
09:37:5236.64time_gap:0 id_gap:39
sell seq: _18_12_15
09:39:0036.84time_gap:1
13:15:1036.72time_gap:1 id_gap:24
sell seq: _15_12_29
09:30:3137.5time_gap:0 id_gap:49
10:12:4437.23time_gap:0
10:16:2837.21time_gap:0 id_gap:16
sell seq: _24_20_19
09:30:3137.5time_gap:0 id_gap:17
09:45:2936.83time_gap:0
14:38:2835.99time_gap:0 id_gap:69
sell seq: _16_18_24
09:36:2336.36time_gap:0
09:48:0937.08time_gap:0
sell seq: _20_13_13
09:30:1237.76time_gap:0
09:36:1736.48time_gap:0 id_gap:170
09:37:4236.6time_gap:1
09:42:3836.29time_gap:0 id_gap:47
sell seq: _42_19_15
09:31:1236.84time_gap:1 id_gap:56
09:32:2536.76time_gap:0 id_gap:56
sell seq: _18_17_29
09:40:4636.6time_gap:0 id_gap:157
13:36:2036.59time_gap:0
sell seq: _20_31_22
14:38:2835.99time_gap:0
14:38:2835.99time_gap:0 id_gap:137
sell seq: _29_19
13:24:5736.63time_gap:0 id_gap:113
14:42:2335.78time_gap:0
14:53:4436.09time_gap:3 id_gap:182
sell seq: _26_22
09:30:2537.54time_gap:0 id_gap:12
14:05:5536.3time_gap:0
14:36:1436.01time_gap:1 id_gap:161
sell seq: _27_28
09:42:4436.22time_gap:0 id_gap:153
10:11:1537.17time_gap:0 id_gap:55
14:43:2535.93time_gap:0
sell seq: _42_17
09:37:5136.63time_gap:0 id_gap:88
10:21:0137.36time_gap:0
11:19:1336.98time_gap:0
sell seq: _28_24
09:31:0836.85time_gap:0 id_gap:81
14:06:0136.28time_gap:0 id_gap:43
14:32:0436.21time_gap:0
sell seq: _32_11
09:31:0936.85time_gap:0 id_gap:63
13:30:3636.69time_gap:0
14:41:3335.7time_gap:0
sell seq: _39_18
09:36:3836.4time_gap:1
14:47:2136.05time_gap:0 id_gap:20
14:47:3435.97time_gap:0
sell seq: _33_17
09:40:4636.58time_gap:0 id_gap:192
09:42:0836.38time_gap:0 id_gap:17
13:09:0836.65time_gap:0 id_gap:19

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:392 regularGap 20


seq: _11_11_11_11_11_11_11_11
09:32:1121.09time_gap:1
13:58:4120.6time_gap:0
seq: _12_16_14_12_11_15_13
09:32:1121.09time_gap:0
13:12:4820.72time_gap:0 id_gap:17
seq: _11_18_13_13_16_15
09:35:4621.2time_gap:0 id_gap:12
13:58:4120.6time_gap:0
seq: _33_13_13_16_11
09:52:0320.86time_gap:0 id_gap:20
13:06:5820.73time_gap:0
seq: _11_21_13_16_15
09:49:3120.75time_gap:0 id_gap:10
10:04:3020.8time_gap:0
seq: _21_19_20_19
09:30:1521.43time_gap:0
10:56:0520.96time_gap:0
seq: _14_19_32_35
09:30:2421.46time_gap:0 id_gap:18
10:11:5520.93time_gap:0
seq: _13_11_74
09:30:1221.4time_gap:0
14:14:0320.55time_gap:0 id_gap:20
seq: _50_11_27
09:33:2521.33time_gap:0
09:41:2820.79time_gap:0 id_gap:14
seq: _26_28_22
10:03:1720.99time_gap:0 id_gap:14
10:50:1121.01time_gap:0
seq: _58_48_11
11:28:0320.84time_gap:0
13:02:4320.71time_gap:0 id_gap:17
13:03:1220.73time_gap:0 id_gap:13
seq: _48_48
09:33:5021.24time_gap:0
09:37:0421.2time_gap:0
10:09:5321.0time_gap:0 id_gap:16
10:22:0221.04time_gap:0 id_gap:20
10:52:5620.97time_gap:0 id_gap:14
seq: _67_92
09:32:3421.31time_gap:1
09:35:0121.01time_gap:1
09:36:0321.15time_gap:0
seq: _78_92
09:31:0721.28time_gap:0 id_gap:15
09:31:1821.43time_gap:0
09:31:3821.32time_gap:0
seq: _54_32
09:41:3520.84time_gap:0
10:06:2820.84time_gap:0
10:39:2320.96time_gap:0
seq: _48_58
10:59:2420.9time_gap:0
11:20:3520.8time_gap:0
11:22:0620.81time_gap:0
13:06:3320.72time_gap:0
------卖出------

sell seq: _12_13_15_11_12_13_20_11_11
09:31:2721.43time_gap:1
10:09:4221.03time_gap:1
sell seq: _11_12_14_11_14_13_14_14
10:03:3620.92time_gap:1
10:32:5421.14time_gap:0 id_gap:12
sell seq: _11_11_11_15_11_11_21
09:49:1120.66time_gap:0
09:52:4520.94time_gap:0 id_gap:13
sell seq: _16_20_11_11_11_12
09:46:0120.8time_gap:0 id_gap:13
10:32:2821.15time_gap:1
sell seq: _11_18_27_12_13
10:04:1320.88time_gap:0
11:29:4620.78time_gap:0
sell seq: _66_66_66_66
09:30:0021.15time_gap:0 id_gap:15
09:30:0021.15time_gap:0
sell seq: _27_52_51
09:47:0320.67time_gap:0
10:18:2021.16time_gap:1 id_gap:12
sell seq: _31_60_16
09:30:3421.36time_gap:0
09:30:3421.36time_gap:0
sell seq: _54_54
09:30:0021.15time_gap:0
09:30:0021.15time_gap:0
09:46:0120.85time_gap:0 id_gap:15
sell seq: _61_61
09:30:0021.15time_gap:0
09:43:2720.92time_gap:1
14:56:0320.59time_gap:0
sell seq: _49_49
09:39:5420.94time_gap:0 id_gap:12
10:09:4721.05time_gap:0
10:45:1521.0time_gap:0
10:51:5120.96time_gap:0 id_gap:12
13:12:1020.7time_gap:0 id_gap:13
sell seq: _33_63
09:30:1521.35time_gap:0
09:38:5021.1time_gap:0 id_gap:16
10:17:3920.98time_gap:0
sell seq: _48_103
10:18:1721.16time_gap:0
10:18:3421.16time_gap:0
10:26:5421.21time_gap:0

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:391 regularGap 417.1800000000003


seq: _13_13_13_13_13_13_13_13_13_13
09:36:4024.26time_gap:1 id_gap:79
09:36:4324.26time_gap:1 id_gap:325
seq: _12_16_25_12_14_20_31_16
14:26:0023.86time_gap:0 id_gap:28
14:29:0023.82time_gap:0 id_gap:168
seq: _20_13_12_12_13_13_16
09:32:1724.63time_gap:1 id_gap:10
11:07:0024.4time_gap:0 id_gap:185
seq: _15_11_22_20_22_13
09:36:4624.28time_gap:0 id_gap:160
10:53:2224.62time_gap:1 id_gap:196
seq: _12_53_15_27
09:30:1625.39time_gap:0 id_gap:339
14:30:0023.76time_gap:0 id_gap:42
seq: _35_29_21
10:27:0424.88time_gap:0 id_gap:100
14:33:4323.58time_gap:0 id_gap:88
seq: _29_29_29
09:32:2124.67time_gap:0 id_gap:13
09:36:5424.25time_gap:0 id_gap:20
seq: _29_29_15
09:40:0024.48time_gap:0 id_gap:140
14:42:4323.66time_gap:0 id_gap:13
seq: _23_20_22
11:15:4224.34time_gap:0 id_gap:258
14:25:0023.88time_gap:0
seq: _39_26
09:30:0225.6time_gap:0
09:33:4624.36time_gap:0 id_gap:25
14:30:0023.76time_gap:0 id_gap:16
seq: _47_18
09:30:5425.34time_gap:0 id_gap:134
09:43:1424.35time_gap:0 id_gap:42
14:34:0523.61time_gap:0 id_gap:169
seq: _37_37
09:35:1223.75time_gap:0 id_gap:228
09:46:3525.01time_gap:1 id_gap:239
14:41:4623.62time_gap:3 id_gap:50
seq: _39_31
09:50:2125.01time_gap:0 id_gap:384
14:14:0423.92time_gap:0 id_gap:145
14:26:2523.83time_gap:0 id_gap:262
------卖出------

sell seq: _12_23_20_16_22
09:36:0724.31time_gap:0 id_gap:116
11:20:2524.44time_gap:0 id_gap:17
sell seq: _11_19_52_19
09:32:2824.76time_gap:0 id_gap:13
09:36:0724.32time_gap:0 id_gap:15
sell seq: _36_12_18
09:33:3424.48time_gap:1 id_gap:44
09:35:1823.77time_gap:0 id_gap:328
sell seq: _121_32_42
14:04:1324.06time_gap:1 id_gap:71
14:06:1524.0time_gap:0 id_gap:56
sell seq: _15_11_68
09:35:1023.75time_gap:0 id_gap:293
14:09:0923.9time_gap:0 id_gap:232
sell seq: _131_335
14:30:3923.81time_gap:0 id_gap:60
14:31:0923.79time_gap:1 id_gap:37
14:31:2423.77time_gap:0 id_gap:76

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值:155亿
score:385 regularGap 587.7073174999996


seq: _15_14_11_13
09:39:4041.4time_gap:0
10:16:2342.8time_gap:0 id_gap:32
seq: _20_21_21_22
09:45:4341.63time_gap:3 id_gap:106
13:13:1842.1time_gap:0 id_gap:60
seq: _29_24_48_15
09:32:1541.59time_gap:0 id_gap:193
11:28:0042.21time_gap:0 id_gap:391
seq: _22_15_12
09:52:0441.95time_gap:1 id_gap:75
10:16:1742.8time_gap:0
seq: _15_12_12
09:42:1141.02time_gap:0 id_gap:188
10:07:3542.22time_gap:0
seq: _24_23_23
09:30:3542.49time_gap:0 id_gap:38
09:30:4842.12time_gap:1
09:35:1941.23time_gap:0
seq: _26_16_16
13:23:5342.3time_gap:0 id_gap:25
13:49:5241.87time_gap:0 id_gap:115
seq: _17_15_18
09:38:2141.6time_gap:0 id_gap:133
09:39:4141.4time_gap:0 id_gap:12
seq: _16_24_20
09:37:4041.33time_gap:0
10:54:2842.55time_gap:1
seq: _36_11
09:32:1541.59time_gap:0 id_gap:348
09:46:3941.48time_gap:0
10:43:3742.89time_gap:0
seq: _16_23
09:30:1242.99time_gap:0
09:32:1541.6time_gap:0
09:44:5241.4time_gap:0
09:49:0241.79time_gap:0
09:57:3641.81time_gap:0 id_gap:52
11:12:4842.48time_gap:0
13:25:2042.79time_gap:0
14:34:4641.76time_gap:1 id_gap:28
seq: _24_23
09:30:4942.12time_gap:0
10:32:3043.19time_gap:0
13:26:4442.21time_gap:0 id_gap:128
14:07:5141.76time_gap:1
14:51:2841.89time_gap:0
14:56:5142.15time_gap:0
seq: _26_26
09:35:4941.57time_gap:0
09:45:4941.64time_gap:1 id_gap:373
09:57:3341.79time_gap:0
seq: _38_16
09:31:1541.73time_gap:1 id_gap:14
09:42:2141.03time_gap:0
09:50:4241.75time_gap:0 id_gap:22
13:36:2642.03time_gap:0 id_gap:25
seq: _48_48
09:32:1541.58time_gap:0 id_gap:197
13:35:1042.13time_gap:0
13:53:2541.71time_gap:0
seq: _32_16
10:00:2741.81time_gap:0 id_gap:16
13:50:1941.86time_gap:0 id_gap:55
14:39:3441.65time_gap:0 id_gap:55
seq: _11_32
09:32:1541.63time_gap:0 id_gap:370
09:38:1941.52time_gap:0
09:57:4441.79time_gap:0
13:32:1642.29time_gap:0
seq: _44_12
09:34:0341.2time_gap:0 id_gap:172
09:35:0241.15time_gap:0 id_gap:236
13:30:5942.21time_gap:0
seq: _17_19
14:09:3342.41time_gap:0
14:10:5042.46time_gap:0
14:47:1641.85time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
09:30:2242.82time_gap:1
09:30:2342.82time_gap:1
sell seq: _13_13_12_13_13
10:26:5243.06time_gap:1
10:37:2842.7time_gap:0 id_gap:189
sell seq: _18_21_12_13
10:39:5442.61time_gap:0 id_gap:275
14:56:0342.11time_gap:0 id_gap:32
sell seq: _18_18_12
10:29:0143.0time_gap:1 id_gap:84
14:32:0741.84time_gap:1 id_gap:240
sell seq: _18_12_11
10:29:3443.05time_gap:1 id_gap:97
10:32:3043.15time_gap:0 id_gap:22
sell seq: _11_20_19
09:39:1641.55time_gap:0 id_gap:40
10:26:4643.07time_gap:0
10:37:2842.7time_gap:0 id_gap:228
11:21:4542.23time_gap:0 id_gap:76
sell seq: _14_11_19
10:30:2043.1time_gap:1 id_gap:451
10:46:5842.6time_gap:0
sell seq: _13_13_12
10:17:4842.68time_gap:0 id_gap:130
10:29:3443.04time_gap:0 id_gap:217
sell seq: _12_12_17
09:31:1041.65time_gap:0 id_gap:30
09:46:5441.56time_gap:0 id_gap:19
sell seq: _54_13_51
09:30:1742.83time_gap:0
10:31:4343.16time_gap:0 id_gap:498
sell seq: _23_23_17
10:18:0942.69time_gap:0 id_gap:79
10:45:4842.72time_gap:0 id_gap:20
sell seq: _31_11_13
10:03:5242.25time_gap:0
13:23:5242.3time_gap:0
sell seq: _15_28_28
09:43:2041.51time_gap:1 id_gap:50
14:49:2841.82time_gap:0
sell seq: _19_13_25
10:32:3143.16time_gap:1 id_gap:65
13:15:0742.03time_gap:0 id_gap:135
sell seq: _18_18
10:10:1742.54time_gap:1 id_gap:258
10:14:3642.6time_gap:1
13:22:5842.23time_gap:0 id_gap:11
14:55:0542.0time_gap:0
sell seq: _13_24
10:32:4743.07time_gap:0
11:25:1442.28time_gap:0
13:19:4342.13time_gap:0 id_gap:23
sell seq: _12_26
09:47:0441.64time_gap:0 id_gap:27
10:10:1642.55time_gap:0 id_gap:24
10:44:0642.84time_gap:0
10:53:2642.6time_gap:0
11:10:3442.39time_gap:0
14:42:0540.79time_gap:0
sell seq: _12_32
09:31:1041.63time_gap:0 id_gap:545
10:16:2642.76time_gap:1 id_gap:36
10:42:1342.85time_gap:0
10:52:1042.61time_gap:0
11:00:4042.52time_gap:0
14:49:1641.79time_gap:0
sell seq: _32_22
09:30:1742.83time_gap:0 id_gap:10
13:02:1541.11time_gap:0
13:26:4342.21time_gap:1 id_gap:316
sell seq: _23_17
09:30:3442.48time_gap:0
09:32:0341.5time_gap:0 id_gap:334
10:17:2242.71time_gap:0
10:27:4843.03time_gap:0 id_gap:92
10:30:5443.16time_gap:0 id_gap:10
10:59:0542.32time_gap:0 id_gap:430
sell seq: _17_29
10:10:0542.53time_gap:0 id_gap:324
10:38:5342.62time_gap:0
11:26:2242.26time_gap:0 id_gap:572
sell seq: _13_63
09:39:0541.6time_gap:0 id_gap:324
13:27:2742.34time_gap:0
14:52:2041.95time_gap:0
sell seq: _29_12
10:30:1943.12time_gap:0 id_gap:226
10:31:5043.14time_gap:0
10:32:3743.12time_gap:0
13:48:4941.88time_gap:0 id_gap:534

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值:153亿
score:379 regularGap 20


seq: _20_17_12_15_17_11_20_11
14:50:3945.05time_gap:0
14:50:3945.08time_gap:0
seq: _16_18_15_16
14:50:3945.08time_gap:0
14:52:0144.27time_gap:0
seq: _14_15_11
09:44:4742.18time_gap:0 id_gap:19
09:46:4042.41time_gap:0
seq: _13_19_11
09:54:2743.11time_gap:0 id_gap:13
14:50:5945.05time_gap:0 id_gap:17
seq: _28_13
09:42:0641.45time_gap:0
09:42:2441.5time_gap:0
09:48:0342.37time_gap:0
09:54:1342.85time_gap:0
09:54:1942.94time_gap:0
10:02:0943.64time_gap:0
14:51:1044.81time_gap:0
14:53:2945.06time_gap:0
seq: _12_32
09:37:2341.11time_gap:0
09:37:4141.17time_gap:0
09:45:0442.23time_gap:0
09:54:2242.96time_gap:0
10:07:1743.87time_gap:0
14:54:0844.47time_gap:0
seq: _11_26
09:31:4140.71time_gap:0
09:52:1443.04time_gap:0
10:08:4344.01time_gap:0
14:51:3144.41time_gap:0 id_gap:20
seq: _17_23
09:35:1640.69time_gap:0
09:53:2443.04time_gap:0
10:06:4643.58time_gap:0
10:06:5343.65time_gap:0
10:08:2444.07time_gap:0
10:19:1845.0time_gap:0
seq: _38_12
09:40:3541.38time_gap:0
09:40:3541.39time_gap:0
09:47:2942.29time_gap:0
10:01:1243.48time_gap:0
seq: _37_13
10:07:1243.72time_gap:0
10:09:0144.03time_gap:0
10:09:0244.06time_gap:0
seq: _26_26
09:41:2741.47time_gap:0
14:49:3345.1time_gap:0
14:54:3744.55time_gap:1
seq: _23_14
09:50:1742.96time_gap:0 id_gap:17
09:55:0343.05time_gap:0
14:49:2345.1time_gap:0
14:50:3945.0time_gap:0
seq: _18_18
10:01:1043.46time_gap:0 id_gap:16
10:15:5344.42time_gap:0 id_gap:13
14:50:4745.02time_gap:1
seq: _21_41
10:08:5243.97time_gap:0
10:11:1044.13time_gap:0
14:55:1544.53time_gap:0
------卖出------

sell seq: _38_38_38_38_38
14:49:0945.1time_gap:0
14:49:0945.1time_gap:0
sell seq: _64_64_64_64
14:49:2245.1time_gap:0 id_gap:11
14:49:2245.1time_gap:0
sell seq: _11_15_11
09:46:4642.39time_gap:1
09:54:2543.0time_gap:1
14:51:0344.87time_gap:0
sell seq: _18_28_20
09:50:5243.09time_gap:0
09:50:5842.98time_gap:0 id_gap:10
sell seq: _22_12_17
09:59:5843.06time_gap:0 id_gap:20
10:06:5143.5time_gap:0
sell seq: _16_12_44
14:48:0445.1time_gap:0
14:48:2445.1time_gap:0
sell seq: _96_96_96
14:49:3345.1time_gap:0
14:49:3345.1time_gap:0
14:49:3345.1time_gap:0
14:49:3445.1time_gap:0
sell seq: _83_83_83
14:49:4345.1time_gap:0 id_gap:15
14:49:4345.1time_gap:0
sell seq: _13_28
09:37:4241.25time_gap:0
09:41:1741.47time_gap:0
10:07:1043.68time_gap:0
10:08:1044.16time_gap:1 id_gap:10
14:51:0644.81time_gap:0
sell seq: _27_12
09:37:4041.17time_gap:0
09:45:0242.16time_gap:0
10:18:0344.79time_gap:0
14:51:0744.87time_gap:0
14:54:5944.34time_gap:0
14:56:5244.2time_gap:0
sell seq: _22_18
09:31:4240.84time_gap:0
09:32:0140.87time_gap:0
09:40:3541.4time_gap:0
09:48:1842.45time_gap:0
10:06:5043.5time_gap:0
14:48:0445.1time_gap:0
sell seq: _14_31
09:40:0541.55time_gap:0
09:59:5743.06time_gap:0
10:15:4944.39time_gap:0
sell seq: _41_12
09:50:5842.98time_gap:0
09:53:5042.91time_gap:0
14:51:2144.68time_gap:0
sell seq: _18_28
10:08:4743.95time_gap:0
10:08:4743.99time_gap:0
14:56:0544.09time_gap:0
sell seq: _31_12
09:50:0042.97time_gap:0
10:02:5843.75time_gap:1
10:03:0643.75time_gap:0
sell seq: _16_37
09:59:5443.06time_gap:0
10:08:4744.0time_gap:0
14:56:5944.15time_gap:0
sell seq: _42_29
10:18:0044.96time_gap:0
14:49:2245.1time_gap:0
14:53:3344.41time_gap:0
14:54:4944.55time_gap:0

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值:75亿
score:376 regularGap 24.0


seq: _22_12_10
09:52:0852.99time_gap:0
13:04:4053.5time_gap:0
seq: _16_24
09:35:5250.26time_gap:0
10:05:4754.25time_gap:0
13:24:1353.54time_gap:0 id_gap:14
13:32:4653.59time_gap:0
seq: _17_14
09:43:0350.9time_gap:0
09:51:4251.99time_gap:0 id_gap:18
10:01:1253.14time_gap:0
10:04:4853.98time_gap:0
10:22:3054.61time_gap:0
10:35:2254.17time_gap:0
10:55:0654.67time_gap:0
13:32:5853.56time_gap:0
13:39:3353.33time_gap:0
seq: _32_11
09:48:4351.07time_gap:0
10:01:1153.13time_gap:0
10:12:2554.95time_gap:0
seq: _16_19
09:51:2351.68time_gap:0
10:17:4254.11time_gap:0
10:29:5754.44time_gap:0
13:30:2153.72time_gap:0
seq: _24_24
09:50:4451.64time_gap:0
10:00:1553.32time_gap:0
13:24:1353.54time_gap:0 id_gap:15
13:27:5953.65time_gap:0
13:56:4653.02time_gap:0 id_gap:23
seq: _13_23
09:51:5652.46time_gap:0
10:01:1253.15time_gap:0
10:49:2154.7time_gap:0
13:15:0853.44time_gap:0
14:30:1052.91time_gap:0
seq: _34_23
13:28:4553.88time_gap:0
14:02:4852.99time_gap:0
14:45:0852.45time_gap:0
seq: _24_12
14:30:1052.9time_gap:0
14:31:3552.88time_gap:0
14:43:2552.36time_gap:0
seq: _22_12
10:04:4954.0time_gap:0 id_gap:13
10:12:4554.88time_gap:0
10:40:4754.22time_gap:0
14:32:0652.81time_gap:0
seq: _28_13
10:12:4354.85time_gap:0
10:18:1254.84time_gap:0
10:54:0353.9time_gap:0
------卖出------

sell seq: _12_11_11
09:57:2753.98time_gap:0 id_gap:23
14:42:1452.41time_gap:0
sell seq: _16_32_11
09:53:1752.25time_gap:0
13:12:1253.42time_gap:0 id_gap:14
sell seq: _18_13
09:52:5652.2time_gap:0
09:58:3853.17time_gap:1
10:11:3254.81time_gap:0
14:43:2552.36time_gap:0
14:56:3152.67time_gap:0
sell seq: _16_14
09:52:3652.5time_gap:0
14:53:1752.58time_gap:0
14:54:2452.59time_gap:0
sell seq: _11_21
09:57:0353.38time_gap:0
13:49:0053.19time_gap:0
14:52:5352.54time_gap:0
sell seq: _12_22
10:05:0454.15time_gap:1 id_gap:11
10:41:0354.22time_gap:0
11:14:1353.66time_gap:0
14:51:1252.49time_gap:0

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;西部大开发;锂电池概念
流通市值:169亿
score:373 regularGap 34.0


seq: _37_36_37_35_37_38_36_36_25_24_28
09:39:004.42time_gap:0 id_gap:22
09:39:004.43time_gap:0
seq: _228_29_28_26_22_25
09:50:164.4time_gap:0
09:50:164.4time_gap:0
09:57:094.44time_gap:0
seq: _276_29_26_30_27
09:38:014.37time_gap:0
09:44:034.4time_gap:0
seq: _112_216_168
09:59:454.54time_gap:1
14:08:044.61time_gap:1
------卖出------

sell seq: _174_174
09:59:564.65time_gap:0 id_gap:13
14:10:124.6time_gap:0 id_gap:13
14:10:154.6time_gap:0
14:10:214.58time_gap:0
14:11:184.58time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:372 regularGap 286.0375600000002


seq: _15_12_12_12_12_12
09:42:2842.84time_gap:1
13:28:1542.49time_gap:0
seq: _16_16_16_12
09:31:4242.63time_gap:0
09:31:4442.63time_gap:0 id_gap:122
seq: _13_19_12
09:30:5544.6time_gap:0
09:47:1643.94time_gap:0 id_gap:10
09:56:5243.38time_gap:0
10:11:1543.64time_gap:0
seq: _16_20_22
09:31:4242.63time_gap:0
14:04:0643.01time_gap:1
seq: _47_52_13
09:33:0943.02time_gap:0 id_gap:29
09:42:3343.0time_gap:0 id_gap:100
seq: _16_12_21
09:42:2942.86time_gap:0
11:05:1942.9time_gap:0 id_gap:117
seq: _19_12_26
11:23:1042.71time_gap:0 id_gap:62
13:02:4042.42time_gap:0 id_gap:120
14:04:2142.9time_gap:0 id_gap:170
seq: _20_23_51
09:33:0743.02time_gap:0 id_gap:27
13:28:0842.49time_gap:0
seq: _29_13
09:30:0045.4time_gap:0
13:19:1442.53time_gap:0 id_gap:12
14:26:5842.6time_gap:0
14:48:3842.3time_gap:0
seq: _34_16
09:30:2845.12time_gap:0
09:33:3856.26time_gap:0
10:44:0443.36time_gap:0
seq: _28_16
09:46:4143.93time_gap:0
09:58:4643.0time_gap:0 id_gap:104
13:11:0942.53time_gap:0
seq: _18_27
09:42:3443.01time_gap:0 id_gap:70
10:22:2343.49time_gap:0
11:29:2242.7time_gap:1 id_gap:29
seq: _22_23
09:31:4342.63time_gap:0 id_gap:17
09:34:2042.63time_gap:0 id_gap:11
09:58:4743.01time_gap:0 id_gap:199
14:16:3242.55time_gap:0
seq: _32_11
09:33:0943.02time_gap:0 id_gap:14
09:33:1143.0time_gap:1 id_gap:234
09:47:2343.89time_gap:0
13:10:3542.51time_gap:0 id_gap:214
13:11:0842.51time_gap:0
seq: _23_28
09:42:2742.9time_gap:0
09:48:0643.68time_gap:0
09:48:4443.92time_gap:0
09:52:0843.28time_gap:0 id_gap:196
09:58:4743.02time_gap:0
10:12:5143.48time_gap:0
13:11:0842.51time_gap:0
seq: _27_11
09:32:2043.44time_gap:0 id_gap:133
10:23:2443.37time_gap:0
14:03:2542.78time_gap:0
14:56:3442.19time_gap:0
seq: _26_14
14:07:0142.42time_gap:0
14:27:3942.51time_gap:0
14:41:4441.91time_gap:0
------卖出------

sell seq: _16_11_15
09:30:3445.02time_gap:0
13:47:4942.0time_gap:0 id_gap:129
sell seq: _15_21_16
09:32:0143.31time_gap:0 id_gap:47
09:47:1643.94time_gap:0
sell seq: _22_13_27
09:34:3042.99time_gap:1 id_gap:211
09:34:4743.04time_gap:0
sell seq: _13_25_22
09:39:0743.29time_gap:0
13:01:0842.6time_gap:0 id_gap:11
sell seq: _16_16_15
09:33:5942.49time_gap:0
13:03:4442.56time_gap:0 id_gap:51
sell seq: _37_23_12
09:39:0143.28time_gap:0 id_gap:28
09:41:2843.01time_gap:0
sell seq: _13_27
09:30:2745.11time_gap:0
09:31:0044.35time_gap:0
09:36:2343.16time_gap:1
09:36:4843.16time_gap:0
10:07:2442.98time_gap:0 id_gap:83
13:47:5442.0time_gap:0 id_gap:98
sell seq: _23_22
09:31:1544.0time_gap:0
09:34:3442.99time_gap:1 id_gap:160
09:39:4043.13time_gap:0 id_gap:63
09:41:0843.19time_gap:0 id_gap:82
10:01:3643.05time_gap:0 id_gap:198
13:49:0541.74time_gap:0
sell seq: _38_11
09:41:0943.15time_gap:0 id_gap:54
10:50:1043.28time_gap:0
10:57:3243.24time_gap:0
11:01:3943.07time_gap:0
13:01:1342.5time_gap:0 id_gap:27
sell seq: _13_24
09:34:1142.45time_gap:0 id_gap:199
10:14:2743.2time_gap:0 id_gap:201
10:22:3743.41time_gap:0
14:50:3042.1time_gap:0
sell seq: _18_18
09:32:4743.31time_gap:0
09:33:4543.05time_gap:1 id_gap:18
09:36:4743.17time_gap:0
09:36:4843.13time_gap:0
14:05:0942.79time_gap:0
sell seq: _28_11
10:01:2843.05time_gap:0 id_gap:216
10:11:1343.64time_gap:0
13:01:1342.5time_gap:0 id_gap:16
sell seq: _22_18
09:53:3943.56time_gap:0
10:41:5843.14time_gap:0
11:00:2743.07time_gap:1 id_gap:60
11:01:3843.09time_gap:0
sell seq: _32_17
09:41:4043.03time_gap:0 id_gap:99
10:58:4743.15time_gap:0
13:25:1442.51time_gap:0 id_gap:59

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值:249亿
score:371 regularGap 304.48816000000033


seq: _31_12_12
09:35:4047.37time_gap:0 id_gap:99
14:14:0148.59time_gap:0 id_gap:187
seq: _26_14_19
09:35:1347.27time_gap:0 id_gap:17
09:52:3448.6time_gap:0
10:00:1048.74time_gap:0
10:08:5749.2time_gap:0 id_gap:282
seq: _24_22_16
09:46:5547.98time_gap:0
10:12:0950.0time_gap:0 id_gap:37
seq: _12_17_15
09:47:2747.99time_gap:0 id_gap:17
09:57:5848.64time_gap:0 id_gap:18
10:44:0449.61time_gap:0 id_gap:98
seq: _12_11_15
09:51:2048.33time_gap:0
13:30:4048.88time_gap:0 id_gap:77
seq: _20_17_14
10:45:1849.53time_gap:0
13:40:5248.74time_gap:0
seq: _11_21_18
10:00:1048.72time_gap:0
10:10:4949.66time_gap:1 id_gap:136
10:12:0949.97time_gap:0
10:45:3049.54time_gap:0
seq: _11_21
09:31:5147.07time_gap:0
09:57:5848.64time_gap:0
10:30:3449.55time_gap:0
seq: _14_19
09:51:5448.35time_gap:0 id_gap:134
09:52:0848.56time_gap:0 id_gap:92
09:54:0048.62time_gap:0 id_gap:195
10:07:3848.97time_gap:0
10:09:4549.26time_gap:0
10:12:0349.94time_gap:0 id_gap:89
seq: _21_12
09:37:1547.39time_gap:0
09:42:0247.59time_gap:0 id_gap:131
13:31:0948.94time_gap:0
seq: _17_21
09:35:1347.25time_gap:0
09:52:3448.62time_gap:1
10:10:5849.7time_gap:0
seq: _22_14
09:40:2047.48time_gap:0
10:00:1048.72time_gap:0
13:33:0049.05time_gap:0
seq: _26_18
09:41:5747.52time_gap:0
09:46:5547.98time_gap:0
10:59:3948.94time_gap:0 id_gap:23
seq: _21_27
10:08:5749.2time_gap:0
10:29:2149.49time_gap:0 id_gap:19
14:41:5048.22time_gap:0
seq: _29_27
09:51:2048.33time_gap:0 id_gap:63
09:51:5448.35time_gap:0 id_gap:211
10:34:4449.44time_gap:0
10:44:0449.59time_gap:0
seq: _28_12
10:02:2248.79time_gap:0
10:02:2348.8time_gap:0
10:12:1050.06time_gap:0 id_gap:125
10:40:3449.29time_gap:0
10:43:0749.5time_gap:0
seq: _18_16
09:51:2148.33time_gap:0
09:55:0548.43time_gap:0 id_gap:19
10:10:5049.71time_gap:0
10:39:0250.03time_gap:0 id_gap:130
------卖出------

sell seq: _20_22_13_16
09:50:2248.32time_gap:0 id_gap:73
10:51:5249.24time_gap:0 id_gap:21
sell seq: _19_17_14
09:30:3447.16time_gap:0
10:12:2549.95time_gap:0 id_gap:91
sell seq: _15_31_14
10:13:1049.78time_gap:1
14:54:4047.96time_gap:0 id_gap:71
sell seq: _19_17
09:49:3048.42time_gap:0
09:59:2348.62time_gap:0 id_gap:14
10:51:1349.3time_gap:0
sell seq: _27_11
09:30:3447.16time_gap:0 id_gap:19
09:48:1548.15time_gap:0
10:12:2250.03time_gap:0
13:15:0648.85time_gap:0
sell seq: _13_19
09:32:1347.1time_gap:0
10:44:0449.61time_gap:0
13:46:2448.74time_gap:0
sell seq: _22_11
09:39:3147.36time_gap:0
09:46:1247.79time_gap:0
09:51:4948.32time_gap:0
13:00:4748.13time_gap:0
14:44:3548.39time_gap:0
sell seq: _12_27
09:37:5147.28time_gap:0
10:15:5549.68time_gap:0
14:35:0948.31time_gap:0
sell seq: _11_21
10:13:0949.77time_gap:0
10:35:0949.49time_gap:0
14:56:1548.46time_gap:0
sell seq: _16_17
13:48:4348.69time_gap:0 id_gap:20
14:11:0148.54time_gap:0
14:44:3548.37time_gap:0

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:362 regularGap 1000


seq: _24_18_15_11_11_12
14:47:2227.14time_gap:0 id_gap:192
14:47:5327.15time_gap:0 id_gap:219
seq: _12_12_22_16_14_17
14:47:1927.14time_gap:3 id_gap:204
14:50:1427.25time_gap:0 id_gap:448
seq: _12_16_16_15
13:42:1827.3time_gap:0 id_gap:129
14:53:4327.25time_gap:0 id_gap:301
seq: _13_18_22_14
14:53:1227.29time_gap:0 id_gap:164
14:53:4427.25time_gap:0 id_gap:361
seq: _33_13_16_12
10:43:4427.64time_gap:0 id_gap:27
10:43:4427.64time_gap:0 id_gap:56
seq: _18_13_24_15
13:55:3027.22time_gap:1 id_gap:77
14:53:4327.25time_gap:0 id_gap:195
seq: _16_31_17
10:20:0327.72time_gap:0 id_gap:12
14:53:1227.29time_gap:1 id_gap:107
seq: _11_24_32
14:00:0127.28time_gap:0 id_gap:298
14:50:3627.21time_gap:0 id_gap:456
seq: _13_15_33
09:39:3527.23time_gap:0 id_gap:40
14:09:4827.18time_gap:0 id_gap:53
seq: _25_28_22
13:54:0327.19time_gap:0 id_gap:811
13:55:3827.22time_gap:0 id_gap:116
seq: _20_26_18
09:35:5827.21time_gap:0 id_gap:37
14:47:1227.15time_gap:0 id_gap:55
14:47:1627.18time_gap:0 id_gap:105
seq: _19_21_21
14:09:4827.18time_gap:0 id_gap:110
14:53:4327.25time_gap:1 id_gap:452
seq: _17_27_23
14:47:1827.15time_gap:1 id_gap:397
14:52:4827.25time_gap:0 id_gap:161
seq: _29_29_17
10:08:0427.57time_gap:1 id_gap:11
14:52:4827.25time_gap:0 id_gap:144
seq: _47_17
09:52:0027.36time_gap:0
10:02:1827.6time_gap:0 id_gap:169
13:49:1627.23time_gap:0
seq: _14_57
09:50:3327.33time_gap:1 id_gap:829
11:06:1627.45time_gap:0 id_gap:12
14:02:5427.25time_gap:0 id_gap:26
seq: _27_34
10:25:1227.71time_gap:0 id_gap:20
13:54:0727.21time_gap:0 id_gap:86
14:53:1227.29time_gap:0 id_gap:264
seq: _48_11
09:41:2827.22time_gap:0 id_gap:241
10:20:0327.73time_gap:0 id_gap:20
10:32:0127.78time_gap:0
seq: _52_12
09:43:0527.32time_gap:1 id_gap:68
10:00:1327.52time_gap:0 id_gap:68
10:43:4427.64time_gap:0
seq: _28_28
09:36:0927.26time_gap:0 id_gap:293
10:25:3627.78time_gap:1 id_gap:541
14:10:3427.2time_gap:0 id_gap:120
------卖出------

sell seq: _15_13_11_17_13_14_11_15_19
13:09:5027.32time_gap:0
13:40:3527.26time_gap:0
sell seq: _15_15_14_17_17_12_12
11:21:4527.4time_gap:0
13:37:0527.28time_gap:0 id_gap:25
sell seq: _13_11_17_13_14_11
14:26:1127.16time_gap:0 id_gap:93
14:50:0027.18time_gap:0 id_gap:48
sell seq: _33_33_33_33
09:30:1827.4time_gap:0 id_gap:215
09:30:1827.4time_gap:0 id_gap:211
sell seq: _18_14_15_20
09:51:0527.35time_gap:0 id_gap:52
10:13:2727.68time_gap:1 id_gap:71
10:36:1527.69time_gap:0 id_gap:36
sell seq: _27_25_19_22
09:41:5927.2time_gap:0 id_gap:10
13:08:4227.35time_gap:0
14:53:4327.25time_gap:1 id_gap:19
sell seq: _19_28_13
09:40:1727.27time_gap:1 id_gap:186
11:16:2627.5time_gap:0 id_gap:137
14:05:2927.2time_gap:0 id_gap:194
sell seq: _23_12_25
13:08:4227.35time_gap:0
14:02:5727.25time_gap:0
sell seq: _37_12_19
09:32:3927.23time_gap:1 id_gap:31
13:08:4227.35time_gap:0 id_gap:26
sell seq: _43_20_14
09:46:0127.36time_gap:0 id_gap:607
10:35:2427.75time_gap:1 id_gap:15
sell seq: _34_12_18
13:20:0127.42time_gap:0 id_gap:20
14:52:4827.25time_gap:0 id_gap:93
sell seq: _19_21_21
09:34:1627.14time_gap:0
10:13:4627.65time_gap:0 id_gap:16
11:02:3527.49time_gap:1
sell seq: _32_31
09:39:1927.27time_gap:0 id_gap:52
09:46:0227.35time_gap:0 id_gap:279
10:02:5427.59time_gap:3
14:53:1327.27time_gap:0
sell seq: _61_11
13:23:0327.4time_gap:0 id_gap:66
14:00:0127.28time_gap:0 id_gap:18
14:27:0027.14time_gap:0 id_gap:529
sell seq: _32_27
11:16:1127.49time_gap:0 id_gap:27
14:51:4727.22time_gap:3 id_gap:692
14:55:0027.22time_gap:0

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:67亿
score:358 regularGap 1000


seq: _499_499_499_499_499_499
09:48:011.6time_gap:0 id_gap:393
09:48:011.6time_gap:0 id_gap:470
seq: _211_288_499_81_418
09:48:031.6time_gap:0 id_gap:632
09:48:031.6time_gap:0 id_gap:337
seq: _499_499_499_499
09:32:161.58time_gap:0 id_gap:958
09:41:141.58time_gap:0 id_gap:125
09:41:141.58time_gap:0 id_gap:311
09:48:011.6time_gap:0 id_gap:198
seq: _499_147_499
09:48:011.6time_gap:0 id_gap:13
09:57:041.59time_gap:0 id_gap:197
seq: _227_9773_227
09:48:001.59time_gap:0 id_gap:82
09:48:001.59time_gap:0 id_gap:83
seq: _499_499
09:41:141.58time_gap:0 id_gap:84
09:48:021.6time_gap:0 id_gap:231
09:57:031.59time_gap:0 id_gap:477
10:23:361.58time_gap:0 id_gap:30
10:23:371.58time_gap:0 id_gap:195
------卖出------

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机
流通市值:128亿
score:346 regularGap 1000


seq: _12_19_14_15_13_12_15_16_14_13
11:00:0312.93time_gap:0 id_gap:21
11:00:0312.93time_gap:0
seq: _21_19_17_20_23_18
11:03:2213.19time_gap:0
11:03:2213.19time_gap:0 id_gap:16
seq: _30_16_49_20_27
11:07:0412.95time_gap:0 id_gap:210
14:34:3812.76time_gap:1 id_gap:215
seq: _22_12_40_25_23
10:51:2712.87time_gap:1 id_gap:955
11:09:0412.86time_gap:0 id_gap:11
seq: _14_46_21_21_20
10:51:3412.93time_gap:0 id_gap:462
10:54:4813.11time_gap:0 id_gap:922
seq: _17_50_17_46
09:55:5112.31time_gap:0
10:17:0512.37time_gap:0 id_gap:39
seq: _17_137_27
09:43:0412.22time_gap:0 id_gap:465
09:55:5012.31time_gap:0 id_gap:222
seq: _42_44_57
10:49:0212.47time_gap:0
11:03:1813.22time_gap:0 id_gap:91
seq: _51_28_46
10:31:1612.43time_gap:0
10:51:1912.76time_gap:0 id_gap:13
seq: _93_33_233
10:37:0312.36time_gap:0 id_gap:56
10:50:4212.83time_gap:0 id_gap:64
seq: _12_40_69
13:18:1512.95time_gap:0 id_gap:861
14:11:1912.79time_gap:0 id_gap:480
seq: _15_77_42
10:54:4713.15time_gap:1 id_gap:705
14:16:2012.79time_gap:0 id_gap:19
seq: _108_17
09:55:5112.31time_gap:0 id_gap:31
14:22:5212.79time_gap:1 id_gap:995
14:39:3012.7time_gap:1
seq: _107_13
10:49:4912.59time_gap:0 id_gap:764
10:57:5012.91time_gap:1 id_gap:670
13:20:4713.04time_gap:0 id_gap:750
seq: _96_33
10:50:1812.72time_gap:0
10:51:0312.79time_gap:0 id_gap:124
10:54:1813.03time_gap:0 id_gap:64
10:55:2313.04time_gap:1 id_gap:725
------卖出------

sell seq: _13_21_21_22_26_52_13_20_13
10:58:2412.86time_gap:0 id_gap:27
13:31:5712.91time_gap:0 id_gap:24
sell seq: _17_17_46_26_19
10:06:0912.31time_gap:0
13:13:1412.92time_gap:0
sell seq: _44_56_12_100_16
10:51:4212.94time_gap:0 id_gap:398
10:55:2913.05time_gap:0 id_gap:18
sell seq: _19_19_21_36_24
13:13:1312.94time_gap:0 id_gap:436
13:13:1812.94time_gap:0 id_gap:322
sell seq: _53_17_29_30
09:49:1512.27time_gap:0 id_gap:125
10:58:5412.86time_gap:0 id_gap:22
sell seq: _50_61_14_13
10:50:1312.66time_gap:0
14:24:3712.77time_gap:0 id_gap:14
sell seq: _21_68_40_30
11:01:5513.1time_gap:0 id_gap:643
14:53:4512.81time_gap:0 id_gap:946
sell seq: _21_33_38_42
11:25:5712.83time_gap:0 id_gap:22
14:54:3612.81time_gap:3 id_gap:88
sell seq: _13_84_37
10:06:5712.29time_gap:0 id_gap:67
13:03:2212.79time_gap:1 id_gap:111
sell seq: _14_96_14
10:49:0412.54time_gap:0 id_gap:12
11:09:4912.89time_gap:1
sell seq: _18_20_106
10:49:2712.56time_gap:0 id_gap:89
11:02:3213.06time_gap:0 id_gap:230
sell seq: _38_43_41
10:49:5112.6time_gap:0 id_gap:20
14:24:3612.77time_gap:0
sell seq: _100_17_22
10:53:2913.12time_gap:1 id_gap:18
14:21:3312.78time_gap:1 id_gap:869
sell seq: _12_109
10:50:0912.65time_gap:0 id_gap:16
14:19:3912.78time_gap:0 id_gap:10
14:45:3912.79time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:344 regularGap 242.0


seq: _11_13_13_14_12_14_31
09:35:0119.02time_gap:1 id_gap:203
14:29:0018.79time_gap:1 id_gap:190
seq: _17_22_28_28_28_11
09:35:4919.13time_gap:0 id_gap:24
09:35:5019.13time_gap:1 id_gap:92
seq: _21_17_18_16_12
09:35:0819.05time_gap:0
09:49:3519.09time_gap:0 id_gap:118
09:50:5319.1time_gap:3 id_gap:225
seq: _14_26_29_29
09:30:0119.43time_gap:0 id_gap:32
09:35:4919.13time_gap:0 id_gap:81
seq: _31_11_37_20
09:30:0019.4time_gap:0 id_gap:92
09:31:1519.14time_gap:1 id_gap:201
seq: _16_63_32
09:31:3119.11time_gap:1 id_gap:234
09:50:0719.1time_gap:0 id_gap:13
seq: _34_42_40
09:35:0519.06time_gap:0
09:42:2218.93time_gap:3
seq: _31_31_31
09:35:1019.05time_gap:3
09:35:1419.05time_gap:3 id_gap:26
seq: _50_16_19
09:42:5918.99time_gap:1 id_gap:190
09:42:5918.98time_gap:0 id_gap:79
seq: _16_19_65
10:27:0019.62time_gap:0 id_gap:240
14:28:0218.83time_gap:0 id_gap:132
seq: _63_22
09:35:0419.05time_gap:0
09:35:0719.08time_gap:0 id_gap:32
09:38:2819.18time_gap:0 id_gap:83
------卖出------

sell seq: _18_18_13_18_18_18_11
09:33:1419.2time_gap:1 id_gap:169
09:33:1719.2time_gap:1 id_gap:183
sell seq: _14_19_11_22_17_16_11
09:30:3119.44time_gap:1 id_gap:144
14:25:1818.89time_gap:0 id_gap:22
sell seq: _11_25_16_12_12_14_15
09:32:1019.15time_gap:1 id_gap:173
14:25:1818.89time_gap:0 id_gap:42
sell seq: _12_23_21_21_13
09:33:1019.21time_gap:1 id_gap:31
14:13:4818.92time_gap:0 id_gap:87
sell seq: _19_15_72_49
10:27:1019.6time_gap:0 id_gap:205
10:46:2819.4time_gap:0 id_gap:94
sell seq: _54_18_14_54
09:39:2519.05time_gap:0 id_gap:14
09:39:2519.05time_gap:0
sell seq: _15_23_19_25
09:31:2819.12time_gap:0 id_gap:13
09:36:0319.26time_gap:0 id_gap:76
sell seq: _13_32_33_22
09:36:3619.12time_gap:0
10:32:5519.53time_gap:0
sell seq: _12_15_58
13:19:5519.23time_gap:0
13:24:3319.18time_gap:0 id_gap:60
sell seq: _27_27_27
09:33:4419.15time_gap:1 id_gap:34
09:40:3619.09time_gap:0
sell seq: _46_33
09:36:1919.15time_gap:0 id_gap:22
09:37:0119.2time_gap:0 id_gap:85
10:46:5119.4time_gap:0
sell seq: _59_24
09:54:0019.28time_gap:0 id_gap:75
10:27:5619.55time_gap:0 id_gap:141
10:36:2019.41time_gap:0
sell seq: _44_47
09:36:1319.11time_gap:0
09:36:1319.11time_gap:0 id_gap:93
10:36:3019.38time_gap:0 id_gap:91
sell seq: _44_39
10:26:4019.59time_gap:0 id_gap:68
10:27:5819.55time_gap:0
10:35:1719.51time_gap:0

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:341 regularGap 45.0


seq: _21_19_20
09:33:1861.4time_gap:0
09:33:4361.02time_gap:0
seq: _12_16
09:35:1560.91time_gap:0 id_gap:15
09:48:4661.06time_gap:0
11:12:1461.69time_gap:0
11:18:3961.61time_gap:0
13:28:0962.5time_gap:0 id_gap:13
13:30:4862.57time_gap:0
13:35:2962.53time_gap:0
14:01:3662.1time_gap:0
14:42:1061.54time_gap:0
seq: _16_24
09:34:0360.78time_gap:0
09:35:4960.76time_gap:0
13:37:0862.32time_gap:0
seq: _16_19
09:48:2760.98time_gap:0
09:49:3861.1time_gap:0
13:31:5462.66time_gap:0
seq: _18_9
09:34:0760.81time_gap:0
09:46:2960.82time_gap:0
13:43:0462.13time_gap:0
14:43:0961.6time_gap:0
seq: _33_17
10:55:2861.9time_gap:0
11:09:0461.69time_gap:0
13:28:0962.51time_gap:0 id_gap:13
seq: _23_12
09:42:2360.84time_gap:0
13:28:3763.18time_gap:0
14:20:0861.66time_gap:0
14:44:1161.7time_gap:0
seq: _23_19
09:31:1161.38time_gap:0 id_gap:11
13:10:1861.37time_gap:0 id_gap:26
13:31:0062.71time_gap:0
seq: _13_13
09:40:1361.15time_gap:0 id_gap:22
09:41:4560.85time_gap:0
13:28:0962.48time_gap:0
14:53:2961.81time_gap:0
seq: _19_13
09:40:3861.1time_gap:0
09:41:2860.81time_gap:0
13:31:1862.76time_gap:0
14:03:2061.94time_gap:0
seq: _16_17
09:37:5460.88time_gap:0
09:40:1261.16time_gap:0
13:31:3162.59time_gap:0
seq: _14_11
09:49:1861.07time_gap:0
14:49:3261.89time_gap:0
14:55:1861.73time_gap:0
------卖出------

sell seq: _9_27
09:46:3260.87time_gap:0
09:46:5160.86time_gap:0
09:54:1061.28time_gap:0
10:36:2962.25time_gap:0
11:18:3961.62time_gap:0
sell seq: _22_29
09:30:4561.8time_gap:0 id_gap:21
09:45:0460.9time_gap:0
09:47:0760.93time_gap:0
sell seq: _18_18
09:55:1261.65time_gap:1 id_gap:24
11:09:4561.69time_gap:1
13:23:0361.75time_gap:0
sell seq: _21_23
09:45:1160.89time_gap:0
10:03:1061.6time_gap:0
10:56:3960.84time_gap:0 id_gap:10
sell seq: _17_22
09:33:0861.47time_gap:0 id_gap:24
09:47:4360.99time_gap:0
09:51:4561.43time_gap:0
13:15:1261.43time_gap:0
sell seq: _16_13
09:34:5160.81time_gap:0
09:45:3760.81time_gap:0
09:46:1660.84time_gap:0
13:12:0561.35time_gap:1 id_gap:14
14:55:2261.78time_gap:0
sell seq: _11_21
09:48:1760.97time_gap:0
10:27:1262.4time_gap:0
13:14:4661.35time_gap:0
sell seq: _12_14
09:42:1260.73time_gap:0
10:23:3162.39time_gap:0
13:31:2262.85time_gap:0
14:13:1061.81time_gap:0
14:19:1261.64time_gap:0

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:339 regularGap 364.0


seq: _21_22_32_11_14_15_15
09:49:5313.94time_gap:0 id_gap:34
13:40:3213.95time_gap:0 id_gap:27
seq: _21_27_12_18_27_16
09:48:3113.88time_gap:0 id_gap:83
09:50:1913.95time_gap:1
seq: _12_52_32_16_16
13:15:5214.02time_gap:0 id_gap:48
14:35:0113.84time_gap:0 id_gap:52
seq: _20_11_15_37_32
10:01:2813.93time_gap:1
10:06:0714.0time_gap:1 id_gap:10
seq: _23_26_22_21_16
10:05:3614.02time_gap:0 id_gap:39
13:27:3314.06time_gap:0 id_gap:51
seq: _51_35_12_43
09:43:5313.79time_gap:0 id_gap:167
10:27:5014.38time_gap:0
seq: _16_32_32_32
11:00:3314.26time_gap:0 id_gap:355
13:49:2513.94time_gap:1 id_gap:48
seq: _28_28_33_28
13:35:3114.0time_gap:1
14:14:0313.86time_gap:1 id_gap:287
seq: _132_12_20
09:48:4313.94time_gap:1 id_gap:186
10:23:4514.18time_gap:0 id_gap:17
seq: _51_51_51
10:22:2814.11time_gap:1
13:41:1913.98time_gap:3
seq: _69_14_57
10:05:3614.02time_gap:0 id_gap:35
13:27:2114.05time_gap:0 id_gap:48
seq: _13_45_53
09:45:1613.87time_gap:1 id_gap:14
13:15:5214.02time_gap:0
seq: _51_59_40
11:29:0314.11time_gap:0 id_gap:50
13:00:0014.16time_gap:0 id_gap:293
seq: _38_32_38
10:26:0414.23time_gap:1 id_gap:34
11:09:2414.25time_gap:0 id_gap:95
seq: _115_18
09:52:2413.99time_gap:0 id_gap:13
10:24:0614.2time_gap:1 id_gap:124
10:31:0414.35time_gap:0 id_gap:10
seq: _57_57
09:54:0814.0time_gap:0 id_gap:23
10:31:0414.35time_gap:0 id_gap:245
10:40:0014.23time_gap:0
11:10:4814.27time_gap:1
------卖出------

sell seq: _12_16_12_22_16_19_23_20_22_26
09:32:2513.49time_gap:0 id_gap:339
09:32:2513.49time_gap:0 id_gap:271
sell seq: _22_19_25_27_24
09:30:1913.62time_gap:0 id_gap:20
10:25:0414.24time_gap:0
sell seq: _13_12_18_99
10:03:5513.99time_gap:0 id_gap:61
13:45:3513.97time_gap:0
sell seq: _37_25_37_16
10:03:4013.99time_gap:0
10:25:0414.24time_gap:0
sell seq: _12_25_58_14
10:24:1614.21time_gap:0 id_gap:23
11:10:5314.25time_gap:0
sell seq: _48_48_48
09:39:2113.69time_gap:0 id_gap:36
11:05:5814.27time_gap:3
sell seq: _36_66_82
09:48:1813.89time_gap:0
13:02:0514.06time_gap:0
sell seq: _133_24_22
13:30:3314.03time_gap:1 id_gap:44
13:40:3013.95time_gap:1 id_gap:314
sell seq: _151_121
09:30:3413.51time_gap:0
13:41:3213.98time_gap:0 id_gap:15
13:43:3314.0time_gap:0 id_gap:88
sell seq: _162_12
10:00:2713.92time_gap:1 id_gap:28
10:58:1614.22time_gap:0 id_gap:122
13:00:1214.1time_gap:0
sell seq: _11_121
09:52:4214.01time_gap:0 id_gap:22
10:26:3714.3time_gap:0 id_gap:48
10:30:5214.3time_gap:0 id_gap:37

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:34亿
score:337 regularGap 774.811733333333


seq: _12_8_9
13:24:5365.56time_gap:1 id_gap:197
13:39:3364.7time_gap:0 id_gap:197
seq: _21_18_14
13:39:3364.7time_gap:0 id_gap:125
14:48:1864.1time_gap:1 id_gap:738
seq: _16_19_12
10:56:5966.51time_gap:0
13:03:3766.06time_gap:0 id_gap:65
seq: _17_16
09:49:5266.55time_gap:0 id_gap:23
10:16:0165.98time_gap:0 id_gap:594
10:35:1068.3time_gap:0
13:46:3564.0time_gap:0 id_gap:19
13:46:3564.0time_gap:0
seq: _18_13
10:06:0165.77time_gap:0
10:17:4866.55time_gap:0
10:35:3568.35time_gap:0
seq: _16_8
09:33:3164.83time_gap:0
09:41:3265.28time_gap:0
10:39:1467.15time_gap:0
11:11:2166.08time_gap:0
13:05:1666.6time_gap:0 id_gap:158
13:06:1966.86time_gap:0
13:06:3666.68time_gap:0
14:39:3463.73time_gap:1
seq: _12_13
09:42:4865.88time_gap:0 id_gap:70
09:44:1865.86time_gap:0 id_gap:59
10:47:3867.62time_gap:0
13:13:1566.36time_gap:0
13:46:0164.3time_gap:0 id_gap:54
14:14:1264.68time_gap:0
14:20:4764.6time_gap:0
14:46:3163.7time_gap:0
seq: _11_21
13:03:4066.2time_gap:0
13:39:3364.7time_gap:0 id_gap:45
14:13:3965.1time_gap:0
seq: _11_17
09:49:3766.4time_gap:0
13:02:5465.72time_gap:0
14:12:0265.01time_gap:0
------卖出------

sell seq: _20_16_11
13:45:4264.1time_gap:0
14:46:3163.7time_gap:0 id_gap:137
sell seq: _11_11_11
09:50:5366.67time_gap:0 id_gap:105
13:45:4264.1time_gap:0
sell seq: _16_10_8
10:37:2967.32time_gap:0
13:31:2965.19time_gap:0
sell seq: _13_9_9
09:35:1665.69time_gap:0 id_gap:26
10:05:1465.53time_gap:0 id_gap:228
sell seq: _10_8_12
10:33:1068.6time_gap:0 id_gap:202
11:28:2665.73time_gap:0
sell seq: _10_8_8
13:03:3766.05time_gap:0
13:24:0465.67time_gap:0 id_gap:320
sell seq: _8_17
09:30:0466.0time_gap:0 id_gap:487
09:33:3764.19time_gap:0
09:34:2564.32time_gap:0
09:38:2465.16time_gap:0
10:41:0367.58time_gap:0
11:10:0466.07time_gap:0
13:02:4665.95time_gap:0
13:02:4965.94time_gap:0
13:04:2066.67time_gap:0
13:42:2864.72time_gap:0
13:44:2264.55time_gap:0
14:34:5864.08time_gap:0
sell seq: _19_11
09:42:3865.19time_gap:0 id_gap:349
09:50:2766.65time_gap:0 id_gap:322
14:45:1263.8time_gap:0 id_gap:115
sell seq: _24_9
09:38:4765.66time_gap:0 id_gap:238
10:28:0167.86time_gap:0
14:10:5764.63time_gap:0
14:19:2464.54time_gap:0
14:50:0564.22time_gap:0
sell seq: _16_11
10:05:1065.69time_gap:0
10:15:1465.8time_gap:0 id_gap:671
10:37:4167.3time_gap:0 id_gap:51
13:06:1466.92time_gap:0
sell seq: _8_26
10:17:0966.17time_gap:0
13:19:5766.1time_gap:0
14:56:3364.39time_gap:0
sell seq: _12_13
09:31:4164.41time_gap:0
09:36:1464.99time_gap:0
09:50:1966.48time_gap:0 id_gap:16
13:24:0265.7time_gap:0
13:26:0465.66time_gap:0
14:20:4764.6time_gap:0
sell seq: _21_14
10:16:0265.88time_gap:0 id_gap:347
11:29:3065.9time_gap:0
14:27:2064.01time_gap:0 id_gap:458

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:337 regularGap 56.0


seq: _25_12_11_11_12_14_17
09:43:0526.38time_gap:0 id_gap:41
10:38:4527.3time_gap:0 id_gap:17
seq: _14_15_26_15_16_12
10:32:0827.19time_gap:0 id_gap:17
10:40:1327.57time_gap:0 id_gap:36
seq: _46_34_21_33
09:43:0526.39time_gap:0
09:45:0426.42time_gap:0 id_gap:13
seq: _27_37_17
09:42:2926.25time_gap:0
09:43:0526.38time_gap:0 id_gap:49
seq: _22_15_23
09:30:0726.15time_gap:0
10:38:4627.3time_gap:0
seq: _23_23_19
09:40:1926.07time_gap:0 id_gap:14
10:44:5827.84time_gap:0
seq: _27_24_18
09:51:5126.55time_gap:0
14:13:1726.63time_gap:0
seq: _16_12_44
09:51:2626.44time_gap:0
14:40:0526.47time_gap:0
seq: _42_18_29
09:46:5926.46time_gap:0
10:18:5327.27time_gap:0
seq: _29_27_18
10:18:5327.23time_gap:0 id_gap:18
14:16:2926.64time_gap:0
seq: _48_38_20
13:40:1126.85time_gap:0 id_gap:31
13:54:2126.72time_gap:0 id_gap:50
seq: _12_11_45
10:05:0326.91time_gap:0
10:18:5227.21time_gap:0
seq: _22_20_17
10:18:5227.18time_gap:0
10:40:1927.66time_gap:0 id_gap:48
seq: _34_26
09:36:5525.66time_gap:0
09:51:1426.33time_gap:0
10:59:1027.46time_gap:0 id_gap:32
14:55:1727.3time_gap:0
seq: _41_42
09:30:0426.02time_gap:0
09:31:1025.7time_gap:0
10:18:3727.15time_gap:0
seq: _42_22
10:04:3526.86time_gap:0
10:05:2127.02time_gap:1 id_gap:45
10:40:0927.41time_gap:0
seq: _33_32
09:31:0925.68time_gap:0 id_gap:16
09:52:3326.73time_gap:0 id_gap:15
10:17:4727.14time_gap:1
10:38:1627.17time_gap:0 id_gap:39
11:15:3327.22time_gap:0
seq: _29_36
09:35:2725.4time_gap:0
10:18:5327.22time_gap:0
10:19:0427.22time_gap:0 id_gap:33
seq: _48_37
09:35:0425.3time_gap:0
09:57:2827.03time_gap:1 id_gap:10
10:55:3027.66time_gap:0 id_gap:27
seq: _44_18
09:38:2925.97time_gap:0
10:08:1827.13time_gap:0
10:58:3827.57time_gap:0
seq: _19_61
09:50:1426.34time_gap:0
10:02:0226.89time_gap:0
10:18:3827.15time_gap:0 id_gap:30
seq: _57_24
09:48:4126.36time_gap:0
09:56:0026.9time_gap:0 id_gap:19
09:58:2027.09time_gap:1
10:04:3326.85time_gap:0
seq: _69_22
09:51:5126.56time_gap:0 id_gap:11
10:38:4627.35time_gap:0 id_gap:11
10:51:1028.11time_gap:0
seq: _42_27
10:46:0127.89time_gap:0 id_gap:42
13:00:0127.17time_gap:0
13:51:3626.64time_gap:0
------卖出------

sell seq: _27_23_21_13_13_11_14_14_16_25_17
09:42:2826.25time_gap:1
09:43:0526.38time_gap:0
sell seq: _26_20_18_12_26_21_27_24_11_13_13
09:42:2926.25time_gap:0 id_gap:27
09:43:0526.38time_gap:0 id_gap:13
sell seq: _11_28_32_22_15_21
10:05:5227.0time_gap:0 id_gap:53
10:08:4027.14time_gap:0 id_gap:38
sell seq: _11_11_11_11_11_11
10:10:0027.19time_gap:0
10:54:3327.75time_gap:0
sell seq: _12_18_16_19_11
10:06:5526.81time_gap:0 id_gap:35
14:38:2426.57time_gap:0 id_gap:19
sell seq: _13_13_11_11_28
09:57:2326.97time_gap:0 id_gap:11
10:51:5927.98time_gap:0
sell seq: _21_21_21_21
09:30:2226.09time_gap:0 id_gap:15
09:30:2326.09time_gap:0
sell seq: _21_18_12_14
11:24:0427.22time_gap:0 id_gap:34
13:18:2726.81time_gap:1 id_gap:30
sell seq: _21_29_33_34
09:44:3126.4time_gap:0
09:47:3026.49time_gap:0
sell seq: _16_28_18_23
09:57:2326.97time_gap:0 id_gap:37
13:18:2726.81time_gap:0 id_gap:13
sell seq: _27_13_29
09:30:4125.82time_gap:0 id_gap:21
10:55:3027.66time_gap:0
sell seq: _19_11_66
09:38:2325.96time_gap:0 id_gap:40
11:26:4727.15time_gap:0 id_gap:12
sell seq: _19_19_21
09:30:1026.01time_gap:0 id_gap:12
14:54:0326.79time_gap:0 id_gap:48
sell seq: _25_41_22
09:30:1626.15time_gap:1
09:42:3026.17time_gap:0 id_gap:32
sell seq: _12_13_65
09:42:2226.18time_gap:0 id_gap:26
09:54:0426.72time_gap:0 id_gap:19
sell seq: _14_28_20
09:42:2426.2time_gap:0 id_gap:44
09:42:3026.17time_gap:0 id_gap:30
sell seq: _19_26_18
09:30:1926.16time_gap:0
10:05:2126.98time_gap:0
sell seq: _26_22_12
09:37:0125.64time_gap:0 id_gap:30
09:57:2326.97time_gap:0
13:34:0526.87time_gap:0 id_gap:41
14:21:1026.68time_gap:0
14:47:0426.65time_gap:0
sell seq: _42_32_20
09:43:0526.38time_gap:0 id_gap:44
09:45:1626.4time_gap:1 id_gap:13
sell seq: _42_46_24
10:05:2126.98time_gap:0
14:45:3826.65time_gap:1 id_gap:31
sell seq: _36_13_23
13:08:0526.93time_gap:0 id_gap:12
14:21:1026.66time_gap:0 id_gap:20
sell seq: _24_23_22
09:54:0426.72time_gap:0
13:20:0026.94time_gap:1 id_gap:35
sell seq: _28_28_22
10:04:2526.8time_gap:0 id_gap:11
10:59:3027.39time_gap:0 id_gap:23
sell seq: _26_24_24
10:00:2626.92time_gap:0 id_gap:15
10:00:3526.85time_gap:0 id_gap:28
sell seq: _29_42_14
10:53:4327.8time_gap:0
13:34:0526.86time_gap:0 id_gap:17
sell seq: _30_12_17
10:06:1426.92time_gap:0 id_gap:21
10:59:0427.5time_gap:0
sell seq: _28_18_13
09:57:2326.97time_gap:0 id_gap:46
11:07:1627.36time_gap:0 id_gap:14
sell seq: _32_32_32
10:19:3627.19time_gap:1
10:38:1627.17time_gap:0
sell seq: _34_27
09:30:4425.79time_gap:0
10:28:4326.54time_gap:0 id_gap:55
10:44:4327.69time_gap:0
sell seq: _28_32
09:30:4225.8time_gap:0
09:42:3026.17time_gap:0
09:49:5526.28time_gap:0
09:57:3027.07time_gap:0
10:46:0927.95time_gap:0
13:24:2226.8time_gap:0
sell seq: _39_39
09:30:1926.16time_gap:3
09:31:0425.78time_gap:0
09:43:2226.49time_gap:0 id_gap:19
sell seq: _34_34
09:38:4626.01time_gap:0
13:00:0027.12time_gap:0
13:05:2826.99time_gap:0
13:51:4726.66time_gap:0
sell seq: _18_42
09:30:1726.15time_gap:0
09:42:3026.17time_gap:0 id_gap:27
09:56:1426.94time_gap:0 id_gap:14
10:51:2428.03time_gap:0
13:06:4926.99time_gap:0
sell seq: _49_18
09:52:1426.73time_gap:0
11:08:3427.4time_gap:0
14:28:4126.14time_gap:0
sell seq: _38_26
09:30:4025.83time_gap:0
09:32:1925.66time_gap:0
10:43:3727.73time_gap:0
sell seq: _36_36
09:36:2025.64time_gap:0
09:37:0225.57time_gap:0
13:18:2726.81time_gap:0
sell seq: _37_22
09:33:3625.47time_gap:0
10:43:1427.63time_gap:0
10:52:4927.83time_gap:0 id_gap:19
sell seq: _77_18
13:05:3126.96time_gap:0 id_gap:11
13:55:0526.74time_gap:0
14:45:2826.64time_gap:0
sell seq: _28_28
10:05:2127.02time_gap:0
10:19:3327.2time_gap:0
10:25:0927.1time_gap:0 id_gap:24
10:59:3027.39time_gap:0 id_gap:31
sell seq: _12_47
09:56:3826.91time_gap:0 id_gap:28
10:11:3427.07time_gap:0
13:18:2726.81time_gap:0
sell seq: _12_58
09:53:1226.83time_gap:0 id_gap:21
13:03:3026.96time_gap:0
13:40:4026.81time_gap:1 id_gap:39

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:336 regularGap 20


seq: _11_11_11_11_11_11_11_11
09:48:0424.16time_gap:0
09:48:0824.16time_gap:0 id_gap:13
seq: _16_15_13_13_13
09:42:2824.08time_gap:0 id_gap:15
09:48:2824.18time_gap:1 id_gap:19
seq: _22_15_20_14
09:47:2524.2time_gap:0
13:38:3123.97time_gap:0 id_gap:20
seq: _17_17_14_17
09:42:2124.05time_gap:1
09:47:2824.21time_gap:1
seq: _24_24_18
09:30:0623.29time_gap:0
09:53:3424.66time_gap:1 id_gap:11
seq: _42_30_27
09:32:4723.47time_gap:0
13:38:0423.99time_gap:0
seq: _41_21_21
10:00:2124.6time_gap:0
14:08:4824.1time_gap:0
seq: _37_28_27
13:11:0224.26time_gap:0 id_gap:12
13:54:0423.91time_gap:0 id_gap:16
seq: _32_23_31
10:29:5624.8time_gap:0 id_gap:14
13:50:0423.96time_gap:0
seq: _30_32_34
09:50:0624.22time_gap:0 id_gap:18
10:38:5824.55time_gap:1
seq: _19_24_19
09:53:3224.65time_gap:0
10:34:0324.71time_gap:0 id_gap:20
seq: _39_38_24
10:12:1724.95time_gap:0 id_gap:10
11:09:2324.5time_gap:0
seq: _26_24_15
10:12:1824.97time_gap:0
10:12:1824.97time_gap:0
10:12:1824.97time_gap:0
10:12:1824.98time_gap:0
seq: _39_38
09:37:0523.92time_gap:0
09:44:0724.28time_gap:0
09:53:3124.65time_gap:0
10:00:2224.61time_gap:0
------卖出------

sell seq: _19_19_19_11_19_19
09:44:4324.31time_gap:1
09:44:4424.31time_gap:0
sell seq: _20_19_17_12_19
09:36:4023.89time_gap:1
09:44:4424.31time_gap:0
sell seq: _27_27_27_27
09:44:4924.31time_gap:0
09:44:4924.31time_gap:0
sell seq: _40_18_13
09:31:2823.0time_gap:0
09:37:0423.9time_gap:0
sell seq: _11_40_14
09:35:2723.71time_gap:0 id_gap:19
09:52:5224.66time_gap:0
sell seq: _39_28_11
09:38:4624.05time_gap:0 id_gap:18
09:58:0124.65time_gap:0
sell seq: _17_36_12
09:47:3624.21time_gap:0 id_gap:15
09:55:3824.6time_gap:0
sell seq: _22_11_45
09:56:0424.6time_gap:0
09:58:0124.65time_gap:0
sell seq: _13_40_26
09:52:5024.66time_gap:1
09:52:5424.66time_gap:0
sell seq: _51_26
09:33:4523.64time_gap:0
09:41:3424.18time_gap:0
09:52:4924.64time_gap:0
sell seq: _33_33
09:39:2223.92time_gap:0
10:03:1924.73time_gap:1
13:15:1124.3time_gap:0

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值:326亿
score:336 regularGap 20


seq: _12_13_14_13_12_13_13_11_11_12
14:35:5712.79time_gap:0
14:39:2712.76time_gap:0
seq: _15_13_11_15_12_13_12_16_18
14:07:3512.85time_gap:1
14:35:3312.81time_gap:0
seq: _15_25_31_14_31_23
09:35:5612.65time_gap:0 id_gap:18
09:43:2212.71time_gap:0
seq: _12_25_28_31_30
09:43:2012.71time_gap:1
13:04:2512.96time_gap:0 id_gap:10
seq: _52_52_46_54
10:07:3412.97time_gap:3
10:58:5113.07time_gap:0
seq: _93_16_14
13:01:1412.98time_gap:0 id_gap:12
13:13:3012.97time_gap:0 id_gap:12
14:29:1912.82time_gap:0 id_gap:13
seq: _52_51_27
10:27:0713.24time_gap:0
14:39:1612.76time_gap:0
seq: _82_37_13
09:43:1012.7time_gap:1
10:32:1413.23time_gap:0 id_gap:14
seq: _41_46_43
10:58:5413.07time_gap:1
10:58:5713.07time_gap:0
------卖出------

sell seq: _14_13_13_12_12_13_11_13_13_12_12
09:55:5912.95time_gap:0
10:02:5412.96time_gap:1
sell seq: _11_18_14_15_13_12_17_17_17_18_13
09:56:5812.95time_gap:0
10:35:4513.17time_gap:1
sell seq: _11_15_11_11_12_14_12_12_15_12_15
09:51:3112.85time_gap:0 id_gap:10
10:06:4612.96time_gap:0 id_gap:11
sell seq: _14_16_18_15_12_19_15_15_17_11_22
09:42:0512.62time_gap:0 id_gap:20
10:02:5312.96time_gap:0
sell seq: _18_20_13_19_23_22_11
09:48:5312.84time_gap:0 id_gap:10
09:48:5312.84time_gap:0
sell seq: _23_16_26_12_24_17
09:44:3912.77time_gap:0
13:17:2512.97time_gap:0
sell seq: _55_24_57
09:31:4912.57time_gap:1 id_gap:11
09:32:1412.58time_gap:0
sell seq: _67_67
09:30:1012.92time_gap:0
09:30:1012.92time_gap:0
13:15:0812.98time_gap:1

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值:62亿
score:335 regularGap 1000


seq: _21_13_12_15_13_14_12_13_16_14
11:25:2517.13time_gap:0 id_gap:11
13:21:0316.9time_gap:0 id_gap:21
seq: _39_19_20_20_12
11:15:4917.23time_gap:1 id_gap:658
11:25:2517.11time_gap:1
seq: _30_27_26_24
09:30:0416.55time_gap:1 id_gap:240
11:11:3117.48time_gap:0 id_gap:473
13:09:2416.93time_gap:0
seq: _32_20_42_39
09:35:0615.98time_gap:0 id_gap:129
11:19:2916.99time_gap:1 id_gap:695
seq: _27_13_19_30
11:20:4817.1time_gap:1 id_gap:867
13:22:0016.94time_gap:1 id_gap:904
seq: _12_65_82
11:17:3817.03time_gap:1 id_gap:609
13:51:0316.71time_gap:0 id_gap:15
seq: _29_42_21
13:42:2116.8time_gap:0
14:31:5616.88time_gap:0 id_gap:84
seq: _71_62_28
10:19:1317.48time_gap:0 id_gap:105
11:20:2216.96time_gap:1 id_gap:442
seq: _76_27
09:31:2016.11time_gap:0 id_gap:191
11:15:0617.41time_gap:0
11:15:1616.98time_gap:0 id_gap:728
seq: _64_61
11:15:1517.0time_gap:0 id_gap:15
11:26:2217.06time_gap:0
11:28:0017.06time_gap:0
------卖出------

sell seq: _14_14_12_11_12_13_11_12
09:41:0816.14time_gap:1 id_gap:94
09:44:1016.15time_gap:0 id_gap:167
sell seq: _13_13_12_11_20_11_19_15
11:16:0617.0time_gap:0 id_gap:12
11:27:5517.05time_gap:1 id_gap:74
sell seq: _15_16_13_15_15_17_14
11:15:2916.9time_gap:0
11:15:4417.07time_gap:0 id_gap:31
sell seq: _12_17_16_11_17_15_16
11:15:4417.06time_gap:1 id_gap:60
11:19:0317.0time_gap:0
sell seq: _50_12_15_12_43_16
10:19:2517.48time_gap:1 id_gap:768
11:11:3217.48time_gap:1 id_gap:678
sell seq: _28_28_28_28_28
09:30:2016.5time_gap:0 id_gap:147
09:30:2216.47time_gap:0 id_gap:908
sell seq: _22_14_22_21_14
10:18:5716.63time_gap:0 id_gap:152
13:40:3116.8time_gap:0 id_gap:134
sell seq: _18_18_18_21_15
11:17:4317.02time_gap:0 id_gap:79
11:20:0816.99time_gap:0 id_gap:69
sell seq: _23_27_13_19_17
10:19:1317.48time_gap:0 id_gap:834
11:13:1517.48time_gap:1 id_gap:680
sell seq: _22_21_19_33
09:32:0916.0time_gap:1 id_gap:119
11:16:4117.03time_gap:0 id_gap:60
sell seq: _30_13_16_30
10:22:0017.48time_gap:0 id_gap:202
11:18:5016.89time_gap:1 id_gap:650
sell seq: _33_17_21_35
11:11:2617.48time_gap:0 id_gap:113
11:15:1616.99time_gap:0 id_gap:54
sell seq: _30_17_50_12
10:19:3317.48time_gap:0 id_gap:516
10:21:5517.48time_gap:0 id_gap:456
sell seq: _50_12_17_40
11:11:2617.48time_gap:0 id_gap:51
11:12:0617.48time_gap:0 id_gap:657
sell seq: _28_29_41
09:52:5316.18time_gap:0 id_gap:66
14:18:1816.72time_gap:0
sell seq: _41_34_43
09:39:0516.13time_gap:0
11:15:4517.29time_gap:0 id_gap:20
sell seq: _82_12_11
10:19:1517.39time_gap:0
14:39:0116.66time_gap:0 id_gap:150
sell seq: _41_26_31
11:16:3217.0time_gap:0 id_gap:33
14:16:2716.78time_gap:0 id_gap:22
sell seq: _36_18_50
10:20:1217.48time_gap:1 id_gap:792
11:18:4916.9time_gap:1 id_gap:102
sell seq: _11_13_69
11:16:2817.0time_gap:0 id_gap:870
11:18:3216.92time_gap:0 id_gap:115
sell seq: _27_32_34
10:19:3817.48time_gap:0 id_gap:231
11:15:4517.29time_gap:0
13:00:1217.05time_gap:0 id_gap:66
sell seq: _33_33_39
11:12:1117.48time_gap:0 id_gap:444
11:26:2217.06time_gap:0 id_gap:136
sell seq: _53_60_21
11:12:0817.48time_gap:0 id_gap:806
11:17:1917.01time_gap:1 id_gap:917
sell seq: _84_13
09:44:0116.18time_gap:0 id_gap:440
10:20:4717.48time_gap:0 id_gap:777
11:17:3517.03time_gap:3 id_gap:616
sell seq: _12_106
09:44:4916.1time_gap:0 id_gap:302
11:15:0317.48time_gap:1 id_gap:322
11:28:0017.06time_gap:0
sell seq: _58_43
09:32:1216.0time_gap:0 id_gap:336
11:15:1516.99time_gap:0 id_gap:188
11:16:0417.04time_gap:0
sell seq: _18_113
13:00:1517.02time_gap:0
13:15:0516.95time_gap:0
14:56:5816.69time_gap:0

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:34亿
score:329 regularGap 169.0


seq: _16_18_19
09:30:0453.1time_gap:0
09:41:2647.46time_gap:0
seq: _12_11_11
09:31:1351.74time_gap:0 id_gap:60
09:38:1151.21time_gap:0 id_gap:25
seq: _12_12_16
09:32:2251.27time_gap:0
09:35:5251.15time_gap:1 id_gap:157
seq: _16_18
09:30:0053.57time_gap:0
09:30:3653.0time_gap:0
09:32:5451.89time_gap:0
09:35:3650.88time_gap:0
14:21:4746.34time_gap:0
seq: _24_16
09:30:0053.42time_gap:0
09:32:4452.0time_gap:0
09:46:3648.13time_gap:0
10:22:3148.99time_gap:0
10:39:2848.46time_gap:0
seq: _23_19
09:30:0254.06time_gap:0
09:31:0951.85time_gap:0
09:33:3452.16time_gap:0
13:16:3247.31time_gap:0
seq: _31_12
09:30:3153.53time_gap:0
09:31:1451.83time_gap:0 id_gap:73
09:37:5251.88time_gap:0
seq: _13_16
09:30:2753.85time_gap:0
09:32:4251.93time_gap:0
10:37:5648.65time_gap:0
seq: _19_14
09:30:0453.08time_gap:0
09:34:5650.29time_gap:0 id_gap:125
09:37:2351.15time_gap:0
09:52:5447.13time_gap:0
10:33:2949.7time_gap:0
10:51:0347.97time_gap:0
11:12:4448.79time_gap:0
11:15:2948.6time_gap:0
seq: _12_22
09:30:3053.5time_gap:0
09:36:1951.8time_gap:0
10:16:0648.88time_gap:0 id_gap:43
11:20:0948.28time_gap:0
13:13:4347.65time_gap:0
14:25:3446.37time_gap:0
seq: _17_18
09:30:2353.85time_gap:0 id_gap:31
09:37:4750.91time_gap:0
10:30:0149.89time_gap:0
14:53:0944.74time_gap:0
seq: _21_18
09:30:0353.47time_gap:0
09:37:2150.33time_gap:0
10:22:2548.95time_gap:0
seq: _36_18
09:30:1454.1time_gap:0
09:39:4750.36time_gap:0
10:17:0250.25time_gap:0
seq: _38_12
09:32:3351.83time_gap:0
10:58:1747.88time_gap:0
13:45:0147.68time_gap:0
seq: _17_28
09:38:0551.11time_gap:0
10:17:3249.18time_gap:0
10:46:1949.25time_gap:0
seq: _21_13
09:59:2447.22time_gap:0
10:52:0948.32time_gap:0
13:38:4946.12time_gap:0
14:56:5744.77time_gap:0
seq: _22_22
10:02:1347.37time_gap:0
10:23:0548.81time_gap:0
14:18:5646.43time_gap:0
14:40:2144.0time_gap:0 id_gap:98
14:50:4344.89time_gap:0
------卖出------

sell seq: _17_16_25
09:30:0053.3time_gap:0 id_gap:22
09:30:1554.17time_gap:0
sell seq: _23_24_27
09:32:4251.06time_gap:0 id_gap:27
11:16:0748.59time_gap:0 id_gap:33
sell seq: _12_14_13
09:39:3950.37time_gap:0
09:40:4248.42time_gap:0 id_gap:67
sell seq: _12_11_12
09:43:1147.79time_gap:1 id_gap:22
10:22:5548.89time_gap:1
sell seq: _17_16
10:17:1249.25time_gap:0
13:05:1847.8time_gap:0
14:13:3146.48time_gap:0
sell seq: _22_24
09:30:0453.9time_gap:0
09:33:0151.15time_gap:0
13:26:1946.86time_gap:0
14:34:4045.45time_gap:0
sell seq: _11_28
09:30:1953.84time_gap:0
10:10:3947.1time_gap:0
11:18:0148.56time_gap:0
sell seq: _23_14
09:32:4752.04time_gap:1 id_gap:121
09:40:0250.07time_gap:0
14:26:0446.34time_gap:0
sell seq: _13_21
09:30:5452.01time_gap:0 id_gap:13
09:38:5850.6time_gap:0
10:24:2749.18time_gap:0
13:15:2547.38time_gap:0
13:45:3547.4time_gap:0
sell seq: _22_11
09:31:1351.72time_gap:0
13:15:3247.36time_gap:0
13:21:1847.12time_gap:0
sell seq: _13_37
09:32:5951.98time_gap:0 id_gap:87
09:35:0350.39time_gap:0
13:23:4547.08time_gap:0
sell seq: _37_12
09:38:1051.19time_gap:0
09:43:1847.49time_gap:1
13:09:2047.46time_gap:0
sell seq: _39_37
09:36:2151.47time_gap:0
14:42:3944.6time_gap:0 id_gap:51
14:42:4044.6time_gap:1 id_gap:55
14:44:0144.49time_gap:0 id_gap:90
sell seq: _14_27
09:59:5847.14time_gap:0
13:38:3546.02time_gap:0
14:25:3446.37time_gap:0

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备
流通市值:77亿
score:325 regularGap 1000


seq: _11_49_132_36
10:30:3117.71time_gap:0 id_gap:458
10:30:4117.71time_gap:0 id_gap:456
10:30:5017.71time_gap:0 id_gap:636
10:45:3017.6time_gap:1 id_gap:454
seq: _11_132_49_36
10:30:5817.71time_gap:0 id_gap:688
10:35:5217.7time_gap:1 id_gap:529
10:46:1917.6time_gap:0 id_gap:882
------卖出------

sell seq: _28_24_42
10:07:2517.78time_gap:0 id_gap:183
10:38:0717.62time_gap:0 id_gap:179
sell seq: _18_31_50
11:08:0317.52time_gap:0 id_gap:78
11:08:1017.55time_gap:0 id_gap:95
sell seq: _51_141_86
10:57:4617.51time_gap:0 id_gap:83
14:16:5517.18time_gap:3 id_gap:60
sell seq: _62_37_100
10:39:4417.59time_gap:0 id_gap:31
11:01:5917.49time_gap:0 id_gap:52
13:42:2817.33time_gap:1 id_gap:101
sell seq: _131_48_80
09:34:3117.42time_gap:1 id_gap:350
11:27:4517.46time_gap:0 id_gap:11
sell seq: _12_12_63
10:51:4017.64time_gap:0
13:17:1917.38time_gap:0 id_gap:422
sell seq: _38_106
11:27:4517.46time_gap:0
13:16:0117.38time_gap:0
14:06:4217.23time_gap:0
sell seq: _52_86
13:27:0817.36time_gap:0
14:16:2517.15time_gap:0
14:16:3717.16time_gap:0

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值:40亿
score:324 regularGap 479.0


seq: _12_13_10
09:38:2466.02time_gap:0
10:09:5064.69time_gap:1 id_gap:458
14:02:0061.98time_gap:0
14:09:0061.5time_gap:0 id_gap:112
14:37:0061.01time_gap:0 id_gap:52
seq: _18_9_10
09:38:2266.01time_gap:0 id_gap:12
14:49:3261.53time_gap:1 id_gap:370
seq: _10_9_9
09:56:2065.33time_gap:0 id_gap:144
14:12:0061.55time_gap:0 id_gap:61
seq: _12_13
09:42:1764.58time_gap:0
10:40:0963.7time_gap:0 id_gap:210
14:16:0361.56time_gap:0
14:42:2260.71time_gap:0
seq: _18_9
11:03:0164.51time_gap:0
14:28:0461.29time_gap:0
14:31:0261.25time_gap:0
14:43:5961.3time_gap:0
seq: _14_18
09:32:1464.03time_gap:0 id_gap:384
11:15:2263.4time_gap:0 id_gap:79
13:19:2762.81time_gap:0
13:27:4362.99time_gap:0
13:51:3461.99time_gap:0
14:50:0061.59time_gap:0
------卖出------

sell seq: _16_12_16
09:41:1965.25time_gap:0 id_gap:46
13:06:1363.21time_gap:1
sell seq: _18_17
09:30:2966.0time_gap:0 id_gap:23
13:17:5662.65time_gap:0
14:16:3861.71time_gap:0
sell seq: _14_12
10:09:5064.69time_gap:0
13:15:1262.81time_gap:0
13:51:3461.99time_gap:0
14:04:0862.2time_gap:0

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:321 regularGap 20


seq: _18_21_21_14_17_13_22_17
10:37:1026.08time_gap:0
13:49:0725.85time_gap:1
seq: _19_14_18_13_16
13:55:3825.89time_gap:0
13:55:3825.89time_gap:0
seq: _16_32_25_30
13:14:5026.0time_gap:0
13:14:5026.0time_gap:0
seq: _11_39_24
09:50:0726.34time_gap:0 id_gap:19
10:39:0225.96time_gap:0
seq: _21_15_27
09:34:3125.84time_gap:0
10:03:0326.41time_gap:0 id_gap:10
14:42:0325.59time_gap:0
seq: _27_27_25
13:38:2625.83time_gap:0 id_gap:12
14:10:1025.88time_gap:1
seq: _24_14_26
13:22:2526.12time_gap:0 id_gap:10
14:19:1625.89time_gap:3
14:47:3125.8time_gap:0
seq: _24_22_21
13:50:0825.87time_gap:0
13:54:0725.85time_gap:3
seq: _34_26_18
09:33:4525.56time_gap:0
09:34:3125.84time_gap:0
09:35:0926.19time_gap:1 id_gap:18
seq: _34_27
09:30:4025.74time_gap:0
09:56:3026.35time_gap:0
14:42:0725.66time_gap:0 id_gap:17
seq: _22_38
09:53:0926.28time_gap:0
14:20:0925.85time_gap:0
14:41:3325.67time_gap:0
seq: _46_12
13:02:1225.81time_gap:0
13:55:0325.88time_gap:0 id_gap:17
14:39:5125.7time_gap:0
seq: _33_47
09:30:4125.72time_gap:0
09:30:5425.63time_gap:0
13:52:5025.83time_gap:0
------卖出------

sell seq: _18_18_18_18_21
14:02:1626.01time_gap:0 id_gap:10
14:50:1725.91time_gap:0
sell seq: _16_16_16_16_18
14:02:3426.04time_gap:0
14:03:0125.99time_gap:0
sell seq: _16_13_11_13_18
13:02:3325.8time_gap:0 id_gap:18
13:27:4726.17time_gap:0
sell seq: _29_22_20
09:30:0626.4time_gap:0 id_gap:14
09:30:0926.33time_gap:0 id_gap:10
09:30:1226.31time_gap:0 id_gap:17
sell seq: _11_40_31
09:45:3626.4time_gap:0
10:17:3226.3time_gap:0 id_gap:12
sell seq: _21_21_21
10:32:3626.36time_gap:0
14:02:5825.99time_gap:0
sell seq: _22_23_13
09:43:2126.3time_gap:1
10:37:2026.12time_gap:0 id_gap:19
sell seq: _38_38
09:30:0026.51time_gap:0
09:32:3525.57time_gap:0
10:33:0326.35time_gap:0
sell seq: _48_39
10:30:3226.4time_gap:0
14:44:0225.69time_gap:0
14:56:3825.94time_gap:0
sell seq: _49_16
10:11:4826.49time_gap:0
10:11:4826.49time_gap:0
10:44:0126.3time_gap:3
sell seq: _27_34
09:30:3025.92time_gap:0
10:12:0326.44time_gap:0
10:40:5126.13time_gap:0
sell seq: _24_48
10:13:3726.43time_gap:0
10:43:3126.2time_gap:0
10:47:3026.21time_gap:0
14:51:3325.86time_gap:0
sell seq: _48_12
09:30:5925.63time_gap:0 id_gap:13
09:37:5126.21time_gap:0
09:37:5726.18time_gap:0
13:34:1926.07time_gap:1

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值:94亿
score:321 regularGap 718.0


seq: _16_21_13_12_11_15_12_24_27
13:53:0014.1time_gap:1 id_gap:94
14:43:0013.91time_gap:0 id_gap:61
seq: _12_20_14_12_13_14_30_16
11:26:0014.45time_gap:0 id_gap:86
14:22:0014.05time_gap:0 id_gap:60
seq: _14_13_17_14_13_12_11_16
09:56:5014.23time_gap:0
09:56:5814.23time_gap:0
seq: _28_34_29_34_25_24
09:30:4914.21time_gap:0 id_gap:171
10:41:2814.52time_gap:0 id_gap:91
seq: _21_18_20_23_27_16
09:39:3614.0time_gap:1 id_gap:23
13:44:0714.22time_gap:0 id_gap:52
seq: _83_11_12
10:02:1514.41time_gap:0 id_gap:15
10:09:0914.6time_gap:0 id_gap:20
------卖出------

sell seq: _11_144
10:15:2814.5time_gap:1 id_gap:669
13:28:0614.39time_gap:0 id_gap:626
13:51:2614.13time_gap:0 id_gap:153

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创;创投;数据要素
流通市值:48亿
score:319 regularGap 348.0


seq: _16_16_16_16_16_16_16
09:34:3725.74time_gap:1 id_gap:101
09:34:4025.74time_gap:1 id_gap:256
seq: _13_13_13_12_13
09:37:1626.43time_gap:0 id_gap:287
09:42:5826.87time_gap:0 id_gap:170
10:19:1826.98time_gap:0 id_gap:26
seq: _17_17_17_17
09:34:4325.88time_gap:1 id_gap:20
09:34:4425.88time_gap:0 id_gap:327
10:16:2226.86time_gap:0 id_gap:53
seq: _24_12_19_14
09:35:1926.01time_gap:0 id_gap:216
09:55:0027.14time_gap:0 id_gap:336
seq: _11_28_26
09:45:2426.86time_gap:0
09:45:2426.92time_gap:0
seq: _42_37_44
09:39:4827.3time_gap:0
09:53:2027.24time_gap:0 id_gap:112
seq: _16_52
09:31:1525.79time_gap:0 id_gap:151
09:39:4327.08time_gap:0 id_gap:195
10:35:0026.91time_gap:0 id_gap:169
seq: _22_62
09:40:0727.72time_gap:0
09:45:2426.9time_gap:0 id_gap:253
14:55:5732.58time_gap:0
------卖出------

sell seq: _19_19_12_19_19
09:36:0726.39time_gap:1 id_gap:85
09:36:0826.39time_gap:1 id_gap:58
sell seq: _37_31
09:32:3326.16time_gap:0 id_gap:201
09:33:0025.93time_gap:0 id_gap:119
13:40:4727.21time_gap:0
sell seq: _46_17
09:36:1626.4time_gap:0 id_gap:305
11:23:0027.59time_gap:1 id_gap:17
14:56:5826.86time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:316 regularGap 20


seq: _13_13_13_13_13_12
10:02:5755.65time_gap:0
10:06:3255.69time_gap:0
seq: _11_11_11_11_11
14:04:3856.2time_gap:1
14:04:4056.2time_gap:0
seq: _13_15_11_9
09:48:1754.8time_gap:0
13:59:1556.28time_gap:0 id_gap:18
seq: _10_9_9
09:50:5455.38time_gap:0
14:39:3055.9time_gap:0
seq: _27_16_15
09:51:0355.38time_gap:0 id_gap:15
14:51:0156.06time_gap:0
seq: _20_12_11
09:50:0554.9time_gap:0
10:47:2356.72time_gap:0 id_gap:13
14:17:5556.03time_gap:0
seq: _15_12_14
09:48:1754.8time_gap:0
11:20:3256.18time_gap:0
seq: _13_9_9
09:47:2654.83time_gap:0
10:17:1056.71time_gap:0 id_gap:16
seq: _14_21
09:51:0355.38time_gap:0
10:25:3856.97time_gap:0
14:44:3256.07time_gap:0
seq: _12_19
09:38:0254.55time_gap:0
09:40:4054.62time_gap:0
09:40:5054.54time_gap:0
09:43:5454.75time_gap:0
10:18:0356.89time_gap:0
10:38:3856.45time_gap:0 id_gap:17
14:33:3355.81time_gap:0
14:52:2256.18time_gap:0
seq: _16_16
09:48:3554.73time_gap:0
11:24:0056.26time_gap:0
13:41:0356.25time_gap:0 id_gap:14
seq: _14_19
09:31:5054.03time_gap:0
11:04:2156.35time_gap:1
13:00:1556.35time_gap:0
seq: _13_17
10:04:5155.88time_gap:0
11:20:3356.18time_gap:0
14:00:1056.34time_gap:0
14:52:1256.16time_gap:0
seq: _14_24
10:29:5456.91time_gap:0
13:32:0356.7time_gap:0
14:39:3656.0time_gap:0
------卖出------

sell seq: _15_14_9
09:25:0153.0time_gap:0
10:03:0355.78time_gap:0
sell seq: _12_19_10
09:43:5454.75time_gap:0
10:50:5456.8time_gap:0
sell seq: _28_12
09:50:0855.0time_gap:0
13:07:3256.61time_gap:0
14:52:2656.21time_gap:0
sell seq: _17_12
09:33:3954.8time_gap:0
09:43:0654.69time_gap:0
09:49:1954.73time_gap:0
09:50:0554.9time_gap:0
10:02:5755.65time_gap:0
10:06:0555.8time_gap:0
10:21:0856.98time_gap:0
13:28:5556.58time_gap:0
14:39:5456.01time_gap:0
14:52:2256.17time_gap:0
sell seq: _12_19
10:47:2356.72time_gap:0
14:17:5556.03time_gap:0
14:33:3355.81time_gap:0
sell seq: _16_18
09:31:5753.77time_gap:0
09:51:0955.37time_gap:0
10:30:5157.08time_gap:0
14:53:5356.34time_gap:0
sell seq: _22_17
09:43:5554.8time_gap:0
09:50:5655.4time_gap:0 id_gap:15
13:31:0856.7time_gap:0
sell seq: _13_16
09:56:1455.79time_gap:0
13:03:1356.52time_gap:0
14:51:5556.11time_gap:0
sell seq: _13_24
10:14:4856.5time_gap:0
10:23:2056.89time_gap:0
10:29:5456.91time_gap:0
14:39:3656.0time_gap:0

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:316 regularGap 20


seq: _12_19_12_12_12
09:57:1234.0time_gap:0 id_gap:13
14:19:0331.54time_gap:0 id_gap:20
seq: _16_14_12_16
09:57:1334.0time_gap:0
14:56:3330.5time_gap:0 id_gap:10
seq: _16_16_16_16
09:34:5133.2time_gap:0 id_gap:18
14:51:0330.43time_gap:0 id_gap:15
seq: _16_24_23_12
09:39:0634.58time_gap:0 id_gap:10
14:20:1331.38time_gap:0
seq: _22_92_13
09:30:1736.54time_gap:1
09:34:5433.19time_gap:0 id_gap:16
seq: _36_22_15
09:30:4035.58time_gap:1
09:57:1234.0time_gap:0 id_gap:11
seq: _11_21_15
09:31:3334.18time_gap:0
09:35:4934.31time_gap:0
seq: _26_12_12
09:50:4634.3time_gap:0
14:56:3330.5time_gap:0 id_gap:12
seq: _17_12_18
09:36:1234.4time_gap:0
13:54:0732.22time_gap:0
seq: _18_18_18
10:23:4233.2time_gap:0
14:19:0331.54time_gap:0
seq: _12_34_15
14:25:0031.0time_gap:0
14:41:1430.22time_gap:0 id_gap:16
14:55:3930.32time_gap:0
seq: _34_26
09:30:3135.88time_gap:0
13:06:5632.66time_gap:0
13:14:4632.77time_gap:0
seq: _38_23
09:30:3135.77time_gap:0
13:22:4032.75time_gap:1 id_gap:11
14:39:5730.31time_gap:0
seq: _31_13
09:30:1936.61time_gap:0
09:30:3435.69time_gap:0
10:00:1233.8time_gap:0
seq: _19_26
09:36:1834.4time_gap:0 id_gap:18
10:02:0033.64time_gap:0
11:08:3333.29time_gap:0
seq: _47_11
09:53:3034.11time_gap:0
13:01:3833.06time_gap:0
14:11:1531.98time_gap:0
seq: _21_32
10:36:2533.61time_gap:0
14:20:1331.38time_gap:0
14:41:5430.23time_gap:0 id_gap:16
seq: _38_11
09:48:5334.74time_gap:0
10:01:0433.8time_gap:0
14:54:3830.19time_gap:0
seq: _34_19
09:34:5433.19time_gap:0
10:13:5733.73time_gap:0
14:42:4930.3time_gap:0 id_gap:12
seq: _16_39
09:52:0134.65time_gap:0
10:18:5133.23time_gap:0
14:14:4431.89time_gap:0
seq: _12_39
13:44:3532.85time_gap:0
13:50:2732.34time_gap:0
14:25:1731.14time_gap:0
seq: _42_12
13:05:3532.79time_gap:0
13:46:0432.6time_gap:0
13:46:4632.51time_gap:0
seq: _11_48
13:42:2432.49time_gap:0
13:45:1932.73time_gap:0
14:54:0430.19time_gap:0 id_gap:19
------卖出------

sell seq: _15_12_12_11_23
09:31:3334.18time_gap:1
09:32:3334.13time_gap:1
sell seq: _12_12_19_18
09:31:3334.18time_gap:0
09:32:5334.31time_gap:0 id_gap:12
sell seq: _13_13_11_15
09:33:2633.96time_gap:0 id_gap:10
09:59:1534.01time_gap:0
sell seq: _14_17_24_18
09:31:3734.12time_gap:1
09:31:4533.69time_gap:0
sell seq: _18_22_14
09:30:0736.25time_gap:0
09:33:2533.9time_gap:0 id_gap:10
sell seq: _12_18_18
09:30:3435.69time_gap:0
09:31:4533.66time_gap:0 id_gap:19
09:46:2535.1time_gap:0
10:55:5132.85time_gap:0 id_gap:13
sell seq: _19_17_13
09:31:4333.7time_gap:0 id_gap:12
10:53:4833.22time_gap:0 id_gap:14
10:55:1832.91time_gap:0
14:32:2331.15time_gap:0
sell seq: _13_37
09:30:1336.61time_gap:0
09:30:2136.53time_gap:0
10:47:5433.61time_gap:0
14:10:0532.04time_gap:0
14:21:0331.4time_gap:0
14:55:4830.3time_gap:0
sell seq: _43_11
09:30:2236.44time_gap:0
13:46:4632.51time_gap:0
14:19:5731.22time_gap:0 id_gap:15
sell seq: _21_23
09:31:3334.18time_gap:0 id_gap:19
09:32:5834.33time_gap:0 id_gap:12
09:52:2534.5time_gap:0
sell seq: _42_17
09:51:1234.47time_gap:0
11:05:2532.99time_gap:0
11:14:4033.06time_gap:0
sell seq: _13_49
09:40:0734.4time_gap:0
11:16:2633.09time_gap:0
14:51:1930.42time_gap:0
sell seq: _18_31
09:34:2433.75time_gap:0 id_gap:13
10:09:2134.1time_gap:0
10:55:5232.85time_gap:0
sell seq: _26_23
09:32:0034.12time_gap:0
09:32:0934.43time_gap:0
09:32:3434.13time_gap:0 id_gap:15
10:49:3733.59time_gap:0
11:10:2533.22time_gap:0
13:44:5532.84time_gap:0
sell seq: _28_24
09:44:5735.24time_gap:0
10:13:3133.98time_gap:0
10:14:5233.86time_gap:0
14:13:3631.9time_gap:0
14:33:4430.91time_gap:0
sell seq: _27_21
09:31:4333.69time_gap:0 id_gap:10
10:57:5232.68time_gap:0 id_gap:14
10:58:1932.52time_gap:0 id_gap:14
sell seq: _16_33
11:11:0633.24time_gap:0
13:20:0733.04time_gap:0
14:16:5831.74time_gap:0
sell seq: _79_13
13:41:2332.66time_gap:0
14:00:5432.42time_gap:0
14:32:4531.04time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:311 regularGap 27.0


seq: _24_16_27_13_32_15_17_24_28
10:50:4516.24time_gap:0 id_gap:18
13:29:4216.14time_gap:0 id_gap:19
seq: _15_12_16_16_12_16_15_14
13:39:4616.02time_gap:0
13:39:4616.02time_gap:0
seq: _18_14_16_21_12_12_16
13:39:4116.01time_gap:3
14:06:5115.9time_gap:0 id_gap:22
seq: _88_46_88_40_65
09:33:0416.0time_gap:0 id_gap:10
09:48:5216.23time_gap:0
seq: _23_26_20_28
10:49:2616.19time_gap:0
10:49:2616.19time_gap:1
seq: _22_31_57_12
11:29:3916.11time_gap:0
14:29:5015.91time_gap:0
seq: _75_22_11_23
11:29:3916.11time_gap:0
14:29:5015.92time_gap:0 id_gap:11
seq: _32_42_43
10:50:0116.19time_gap:0
14:12:0415.91time_gap:0
seq: _35_69_52
09:43:0516.06time_gap:0 id_gap:22
09:49:5216.13time_gap:1
seq: _84_84
09:34:3715.91time_gap:0
09:58:0616.13time_gap:0 id_gap:12
10:26:2216.38time_gap:0
seq: _62_62
10:12:0116.31time_gap:0 id_gap:15
10:31:1316.36time_gap:0 id_gap:23
13:42:5216.06time_gap:1
------卖出------

sell seq: _20_28_20_31
09:33:1415.99time_gap:0 id_gap:15
10:33:1716.31time_gap:0
sell seq: _76_18_12
09:30:2516.4time_gap:1 id_gap:10
14:30:4915.93time_gap:0
sell seq: _26_38_50
09:43:1816.12time_gap:0
09:43:2516.12time_gap:0
sell seq: _97_18
09:30:2916.37time_gap:0
09:41:0816.0time_gap:0 id_gap:22
14:56:2415.78time_gap:0

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:59亿
score:302 regularGap 1000


seq: _301_152_61_286
09:37:482.21time_gap:0 id_gap:452
09:57:362.24time_gap:0 id_gap:52
seq: _499_499_499_499
09:39:122.26time_gap:1 id_gap:830
09:39:132.26time_gap:0 id_gap:200
09:48:292.24time_gap:0 id_gap:166
11:16:092.24time_gap:0 id_gap:36
seq: _50_499_499
09:48:152.24time_gap:0 id_gap:198
09:48:292.24time_gap:0 id_gap:82
seq: _499_499_499
09:39:132.26time_gap:0 id_gap:171
09:39:132.26time_gap:1 id_gap:178
seq: _499_499
09:38:592.24time_gap:0 id_gap:204
09:48:152.24time_gap:0 id_gap:118
09:57:352.24time_gap:0 id_gap:113
10:07:102.23time_gap:0 id_gap:307
------卖出------

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值:300亿
score:302 regularGap 320.34000000000015


seq: _11_24_14_16_15_11_12_12_28
10:55:0713.24time_gap:0 id_gap:147
10:55:2313.31time_gap:1 id_gap:59
seq: _21_15_22_30_20_35_18_34
09:38:1713.04time_gap:0 id_gap:159
10:55:1113.24time_gap:0 id_gap:26
seq: _12_21_19_16_22_14_11
10:55:2113.26time_gap:0 id_gap:187
13:00:1213.2time_gap:0 id_gap:306
seq: _13_13_40_35_17_34
09:43:5113.1time_gap:0 id_gap:56
09:44:3313.12time_gap:0 id_gap:58
seq: _35_44_32_30_31
10:55:2113.26time_gap:0 id_gap:37
10:58:0713.19time_gap:0 id_gap:90
seq: _53_62
09:45:0413.1time_gap:0 id_gap:207
09:57:0813.1time_gap:1 id_gap:151
10:02:0013.16time_gap:0 id_gap:95
------卖出------

sell seq: _12_12_11_13_11_13_12_12_12_12_11
14:05:3313.09time_gap:0 id_gap:236
14:23:2413.07time_gap:0 id_gap:53
sell seq: _15_18_13_11_13_12_17_15_17_17_18
14:05:3313.09time_gap:0 id_gap:232
14:13:0613.06time_gap:0
sell seq: _15_12_12_12_12_12_11_11_12_13_13
11:01:4313.2time_gap:0
14:34:0513.06time_gap:0 id_gap:10
sell seq: _13_17_11_17_20_13_17_12_18_18
14:13:0613.06time_gap:0 id_gap:23
14:38:3513.06time_gap:0
sell seq: _27_27_27_27_27_16
09:37:1212.94time_gap:0 id_gap:14
10:34:1913.29time_gap:1
sell seq: _40_34_41
09:56:3213.08time_gap:0 id_gap:12
14:05:3313.09time_gap:0
sell seq: _18_113
09:31:1513.2time_gap:0 id_gap:206
09:50:2813.07time_gap:0 id_gap:238
10:39:1913.18time_gap:0
sell seq: _269_32
09:53:0613.09time_gap:0
09:54:1513.12time_gap:0
10:45:0713.16time_gap:0 id_gap:23

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:298 regularGap 20


seq: _24_16_14_17_26_21_22_25_15_14_14
09:30:267.59time_gap:0 id_gap:11
11:28:327.37time_gap:0
seq: _21_27_19_71_22_18_14_15
09:30:237.61time_gap:0
09:30:267.59time_gap:1 id_gap:11
seq: _131_158_16_14_17_17_17_14
09:30:107.63time_gap:0
09:30:107.64time_gap:0 id_gap:10
seq: _112_105_56_23_203
10:54:387.43time_gap:0
10:54:387.43time_gap:0
------卖出------

sell seq: _17_19_246
09:32:057.56time_gap:0
09:35:347.54time_gap:0
09:35:367.54time_gap:0

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值:99亿
score:298 regularGap 187.0


seq: _22_16_11_12_24_17_18_23
09:30:5018.63time_gap:0 id_gap:13
14:53:0518.08time_gap:1 id_gap:38
seq: _25_31_25_17
09:30:4718.5time_gap:0
14:56:0518.0time_gap:0 id_gap:68
seq: _24_24_23_24
14:40:0818.04time_gap:0
14:53:0418.1time_gap:0 id_gap:17
seq: _42_45_54_43
14:51:0418.07time_gap:0 id_gap:32
14:55:0418.0time_gap:0
seq: _43_39_31_41
14:40:0818.05time_gap:0
14:40:0818.05time_gap:0
seq: _13_28_30_27
14:52:2418.05time_gap:0
14:56:0518.0time_gap:0
seq: _13_21_22_35
14:54:0418.05time_gap:0 id_gap:137
14:56:1217.98time_gap:0 id_gap:19
seq: _146_42_12
09:30:1418.6time_gap:1 id_gap:42
09:30:1718.68time_gap:0 id_gap:151
seq: _24_33_35
09:30:4718.5time_gap:0
14:52:2418.05time_gap:0
seq: _58_40_14
13:55:0418.49time_gap:0 id_gap:154
14:38:4118.2time_gap:0 id_gap:110
seq: _24_43_31
09:31:3118.47time_gap:0 id_gap:100
14:50:0718.01time_gap:0 id_gap:22
seq: _35_33_31
14:49:0417.9time_gap:0
14:51:0418.07time_gap:0 id_gap:36
seq: _23_29_39
14:49:0417.9time_gap:0 id_gap:15
14:52:3718.05time_gap:0
seq: _52_28
09:38:1518.76time_gap:0
09:41:1619.24time_gap:1
10:12:1219.4time_gap:0 id_gap:85
seq: _56_44
09:30:1918.7time_gap:0
09:37:5418.8time_gap:0 id_gap:122
14:40:2718.08time_gap:0
seq: _18_78
09:39:4918.99time_gap:0 id_gap:19
09:57:0719.76time_gap:1 id_gap:58
10:38:2619.31time_gap:1 id_gap:46
seq: _77_13
09:58:1819.55time_gap:0 id_gap:134
10:34:1019.33time_gap:0 id_gap:134
14:40:0718.03time_gap:0 id_gap:105
------卖出------

sell seq: _22_34_22_11
09:36:1018.75time_gap:0 id_gap:52
09:38:2118.76time_gap:0
sell seq: _47_33_22_35
09:30:5118.63time_gap:0
09:31:2418.48time_gap:0
sell seq: _40_28_52
09:36:5518.74time_gap:0
09:41:5719.29time_gap:0
sell seq: _74_17_12
09:33:3718.37time_gap:0 id_gap:55
09:58:1319.55time_gap:0
sell seq: _46_38
09:38:0018.8time_gap:0
09:38:0218.76time_gap:0 id_gap:12
10:57:3919.28time_gap:0 id_gap:33

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:190亿
score:291 regularGap 256.77475250000043


seq: _15_16_12_11_11
09:49:0724.61time_gap:0 id_gap:39
10:01:1024.98time_gap:0 id_gap:80
seq: _84_87_69_49_54
13:26:3124.79time_gap:1 id_gap:15
13:30:0524.8time_gap:0 id_gap:36
seq: _21_27_26_24
09:49:3124.66time_gap:0 id_gap:12
13:03:5824.84time_gap:0 id_gap:27
seq: _27_26_24_25
13:09:2524.9time_gap:1 id_gap:101
13:10:1624.91time_gap:0 id_gap:120
13:11:4525.0time_gap:0 id_gap:68
seq: _26_38_35
09:30:3823.92time_gap:0 id_gap:16
09:32:0724.1time_gap:0 id_gap:30
seq: _13_13_80
09:31:2924.05time_gap:0 id_gap:72
09:49:2624.63time_gap:0
seq: _48_23_48
09:35:1324.15time_gap:0 id_gap:126
09:49:2624.63time_gap:0
seq: _34_32_18
09:53:1124.83time_gap:0 id_gap:53
10:00:1024.83time_gap:1
seq: _51_52
09:31:1323.94time_gap:0
10:08:0524.88time_gap:3
10:26:3425.02time_gap:0 id_gap:112
11:20:4624.72time_gap:0 id_gap:92
seq: _58_47
09:30:4124.03time_gap:0 id_gap:50
09:37:0124.29time_gap:0 id_gap:38
10:10:4025.28time_gap:0 id_gap:132
seq: _36_37
09:31:2824.07time_gap:0 id_gap:101
10:30:1625.03time_gap:0 id_gap:22
10:35:1025.0time_gap:0 id_gap:36
13:47:4924.62time_gap:0 id_gap:74
seq: _54_54
10:19:1825.06time_gap:0 id_gap:75
13:40:0424.61time_gap:0 id_gap:80
13:40:1624.61time_gap:0 id_gap:38
seq: _102_18
10:41:0024.92time_gap:0 id_gap:84
10:44:1825.05time_gap:0 id_gap:53
14:47:3124.84time_gap:0
seq: _42_42
10:01:0724.97time_gap:0 id_gap:13
10:30:1725.03time_gap:3 id_gap:89
11:12:0724.75time_gap:0 id_gap:43
seq: _23_38
09:52:1624.74time_gap:0 id_gap:15
09:53:0824.8time_gap:0 id_gap:35
10:04:2224.92time_gap:0 id_gap:27
seq: _13_91
10:35:0124.99time_gap:0 id_gap:20
11:22:5725.16time_gap:0
14:43:0924.78time_gap:0
seq: _64_64
09:53:3724.94time_gap:3 id_gap:98
10:25:1925.01time_gap:0 id_gap:65
10:26:3725.03time_gap:0 id_gap:60
10:38:5224.9time_gap:0 id_gap:21
------卖出------

sell seq: _15_11_15_12_13
09:44:4024.6time_gap:0 id_gap:17
09:56:0924.89time_gap:0 id_gap:91
09:56:1324.88time_gap:0 id_gap:12
sell seq: _53_53_53_53
10:05:1924.96time_gap:1 id_gap:18
10:46:5225.12time_gap:0 id_gap:81
sell seq: _19_22_23
09:44:5524.58time_gap:1 id_gap:36
09:46:2224.48time_gap:0 id_gap:30
sell seq: _48_48_48
10:10:4025.24time_gap:0 id_gap:145
10:58:3724.88time_gap:0 id_gap:56
sell seq: _71_71_71
09:54:4024.96time_gap:0 id_gap:51
09:54:4224.96time_gap:0 id_gap:13
sell seq: _78_78_13
10:00:3424.98time_gap:0 id_gap:15
10:00:3424.98time_gap:0 id_gap:80
sell seq: _41_25_41
10:10:2825.28time_gap:1
10:10:3025.28time_gap:0
sell seq: _36_36
09:37:1924.28time_gap:3 id_gap:111
10:12:4925.15time_gap:0 id_gap:240
10:18:2325.02time_gap:1
sell seq: _38_29
09:33:4724.3time_gap:0 id_gap:93
10:00:3424.98time_gap:0
10:09:4325.16time_gap:0
sell seq: _13_52
09:33:2824.42time_gap:0 id_gap:10
09:44:4024.6time_gap:0 id_gap:71
09:50:3424.78time_gap:0 id_gap:25
10:09:4325.16time_gap:0 id_gap:48
10:09:4425.16time_gap:0
sell seq: _39_39
09:46:0724.51time_gap:0 id_gap:28
10:10:3125.27time_gap:0
10:10:3125.27time_gap:0
11:27:5224.73time_gap:0 id_gap:14
14:02:3424.73time_gap:0 id_gap:28
sell seq: _52_52
09:44:4024.6time_gap:0 id_gap:20
09:44:4024.6time_gap:0
09:44:5524.61time_gap:0
09:45:0424.55time_gap:0 id_gap:68
sell seq: _47_47
09:45:3424.55time_gap:0
09:56:0724.89time_gap:0 id_gap:10
09:56:0924.89time_gap:0 id_gap:38
sell seq: _42_42
10:05:1624.97time_gap:0 id_gap:10
10:10:3125.28time_gap:0
11:09:2824.82time_gap:3
sell seq: _71_11
09:54:4024.96time_gap:0
09:54:4024.96time_gap:0
14:54:5624.96time_gap:0 id_gap:25

002197 ST证通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力);抖音概念(字节概念);智慧灯杆
流通市值:26亿
score:287 regularGap 1000


seq: _73_94_68_94_103_95_69_91_66_93_87
13:10:265.19time_gap:0 id_gap:29
13:28:055.31time_gap:0 id_gap:33
seq: _98_72_76_95_70_96_90_72_98_110_97
09:56:415.21time_gap:0 id_gap:32
10:02:045.21time_gap:0 id_gap:24
seq: _150_346_321_302
09:30:045.46time_gap:0 id_gap:692
09:30:125.45time_gap:1 id_gap:345
seq: _92_150_91
09:30:515.44time_gap:0 id_gap:235
09:30:575.43time_gap:1 id_gap:272
09:31:035.44time_gap:0 id_gap:521
------卖出------

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:285 regularGap 20


seq: _14_11_15_18_17_14_14
09:39:0118.06time_gap:0
09:39:0118.06time_gap:0
seq: _57_13_31_60_111
09:30:4718.0time_gap:0
09:30:4818.0time_gap:0
seq: _58_30_111_11
09:30:4718.0time_gap:0
09:33:0318.05time_gap:0 id_gap:12
seq: _26_25_22_16
09:30:5617.96time_gap:1 id_gap:16
09:30:5717.96time_gap:0 id_gap:18
seq: _12_22_22_35
09:36:5518.13time_gap:0
09:54:0518.06time_gap:0 id_gap:11
seq: _28_18_55
09:32:0017.9time_gap:0
09:36:0418.09time_gap:0 id_gap:12
seq: _33_40_18
09:31:5517.95time_gap:1
09:34:1318.01time_gap:0 id_gap:17
seq: _39_39_39
09:31:5717.96time_gap:0
13:01:1818.09time_gap:0
13:01:1818.09time_gap:0 id_gap:19
seq: _47_92_26
09:32:0118.05time_gap:0
09:32:0118.05time_gap:0
seq: _52_62
09:30:1217.79time_gap:0
09:36:0418.09time_gap:0 id_gap:10
09:36:5518.11time_gap:1
seq: _43_42
09:30:3217.99time_gap:0 id_gap:11
09:31:3817.95time_gap:1
09:31:3917.95time_gap:0
09:32:1918.04time_gap:1
10:21:4818.04time_gap:0 id_gap:11
13:00:0818.05time_gap:0 id_gap:17
13:32:5718.03time_gap:0 id_gap:19
seq: _62_73
09:33:1118.09time_gap:0 id_gap:18
10:32:5418.06time_gap:0 id_gap:14
13:00:0017.99time_gap:0
------卖出------

sell seq: _22_53_15
09:32:5418.04time_gap:0
14:38:2617.84time_gap:0 id_gap:15
sell seq: _62_12_22
10:14:0817.98time_gap:0 id_gap:18
10:54:4718.15time_gap:0

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:71亿
score:284 regularGap 1000


seq: _15_14_13
10:51:5547.02time_gap:0
13:02:0546.58time_gap:0 id_gap:60
13:03:0047.2time_gap:1 id_gap:588
13:14:3147.96time_gap:0 id_gap:15
14:20:2946.98time_gap:0
seq: _120_66_13
13:03:4247.2time_gap:1 id_gap:482
13:03:5647.3time_gap:0 id_gap:409
seq: _20_13_13
13:16:1547.83time_gap:0 id_gap:429
13:19:5847.9time_gap:0 id_gap:25
seq: _32_16
10:00:5246.18time_gap:0
11:20:3446.11time_gap:0
13:20:3547.9time_gap:0
seq: _23_11
10:24:4146.41time_gap:0
13:22:4348.39time_gap:0
14:54:5846.87time_gap:0
------卖出------

sell seq: _18_18
10:27:5646.85time_gap:0 id_gap:10
10:36:3646.75time_gap:0
13:19:5147.79time_gap:0
sell seq: _13_23
09:36:0645.84time_gap:0
10:05:4846.37time_gap:0
10:06:0446.32time_gap:0
10:52:0247.06time_gap:0
13:02:3146.83time_gap:0 id_gap:17
13:30:0147.91time_gap:0

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值:46亿
score:275 regularGap 20


seq: _11_16_16_16_16_16
13:03:1144.45time_gap:0
13:03:4744.8time_gap:3
seq: _12_27_20
09:32:3141.5time_gap:0 id_gap:19
13:07:3645.67time_gap:0
seq: _14_18_15
09:35:4141.98time_gap:0
13:05:1245.03time_gap:1
13:29:5243.83time_gap:0
seq: _11_26_12
09:32:2841.47time_gap:0
13:04:3444.83time_gap:1
seq: _22_42
09:30:4541.94time_gap:0
09:50:3443.27time_gap:0
13:08:5245.73time_gap:0
13:59:1243.11time_gap:0
seq: _27_18
09:34:3341.88time_gap:0
09:34:4242.04time_gap:0
13:15:0244.9time_gap:0
13:51:3343.26time_gap:0
13:57:3743.16time_gap:0
13:59:2943.08time_gap:0
seq: _27_13
09:32:1341.11time_gap:0
09:32:1941.34time_gap:0
09:32:3841.68time_gap:0
10:14:2742.77time_gap:0
11:21:3342.09time_gap:0
13:08:5745.92time_gap:0
seq: _29_27
09:32:1341.1time_gap:0
13:03:2644.68time_gap:0 id_gap:12
13:20:2544.05time_gap:0
seq: _24_14
09:32:1241.09time_gap:0
09:34:5842.05time_gap:0
09:47:5942.51time_gap:0
13:17:5644.26time_gap:0
13:20:1544.07time_gap:0
14:53:0042.64time_gap:0
seq: _14_22
11:24:5242.11time_gap:0
13:01:3044.47time_gap:0 id_gap:17
13:04:2644.8time_gap:0
13:10:3544.89time_gap:0
13:17:5244.35time_gap:0
seq: _12_31
14:41:1342.23time_gap:0
14:42:0742.18time_gap:0
14:44:2242.42time_gap:0
seq: _18_33
13:02:4044.0time_gap:0
13:05:5745.76time_gap:0
14:41:1742.24time_gap:0
seq: _17_21
10:59:3942.89time_gap:0
13:09:2145.61time_gap:0
13:14:5644.48time_gap:0
14:42:0442.15time_gap:0
seq: _33_11
13:06:1445.98time_gap:0
13:06:4145.01time_gap:0 id_gap:18
13:14:5744.6time_gap:0
14:52:4742.62time_gap:0
seq: _19_24
13:01:0943.98time_gap:0
13:15:2944.39time_gap:1
14:52:5142.69time_gap:0
14:55:1842.72time_gap:0
------卖出------

sell seq: _12_14_11_12_12_11
09:31:3241.44time_gap:1
09:31:3341.44time_gap:0 id_gap:11
sell seq: _12_13_14
09:32:5141.7time_gap:0 id_gap:15
11:24:5242.11time_gap:0
13:02:2044.23time_gap:0
13:06:2045.84time_gap:0
13:15:0344.53time_gap:0 id_gap:13
sell seq: _12_16_18
09:33:2342.22time_gap:0
14:47:2142.7time_gap:0
sell seq: _11_26
09:30:1741.08time_gap:0
11:23:0942.16time_gap:0
13:24:4543.86time_gap:0
14:01:0543.07time_gap:0
14:44:2242.42time_gap:0
sell seq: _18_31
09:31:3641.68time_gap:0
13:00:0443.2time_gap:0
13:15:0644.58time_gap:0 id_gap:11
sell seq: _12_32
09:32:0041.11time_gap:0
13:11:4045.22time_gap:0
14:41:1342.23time_gap:0
14:42:0742.18time_gap:0
sell seq: _22_16
09:35:4742.01time_gap:0
13:06:4245.01time_gap:0
13:29:5243.81time_gap:0
14:42:0442.15time_gap:0

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值:265亿
score:274 regularGap 1000


seq: _23_24_13
10:12:0259.0time_gap:0 id_gap:92
13:05:2360.0time_gap:0 id_gap:85
seq: _10_12_19
11:18:4758.84time_gap:1 id_gap:33
11:26:2158.77time_gap:0 id_gap:42
13:05:2259.89time_gap:0
13:10:1960.18time_gap:0
seq: _23_16_23
11:07:3459.03time_gap:0 id_gap:179
13:21:0461.0time_gap:0 id_gap:81
seq: _9_23_14
13:12:2760.69time_gap:0 id_gap:116
13:24:0161.08time_gap:0 id_gap:53
seq: _10_12_12
13:08:2960.18time_gap:0 id_gap:616
13:34:5660.61time_gap:0
13:45:2060.35time_gap:0
14:44:1159.52time_gap:1 id_gap:540
seq: _13_16
09:34:0557.6time_gap:0
10:03:4758.47time_gap:0
11:22:0558.6time_gap:0 id_gap:196
13:20:3260.68time_gap:0 id_gap:13
13:21:2261.17time_gap:0
13:30:1660.8time_gap:0
seq: _14_14
13:02:3659.9time_gap:1
13:31:5560.9time_gap:0
13:44:2360.41time_gap:0
seq: _11_19
09:32:4657.92time_gap:0
14:24:4959.87time_gap:0 id_gap:33
14:50:5059.68time_gap:0
seq: _14_12
10:37:0159.71time_gap:0
13:10:2960.29time_gap:0 id_gap:20
13:10:5860.6time_gap:0 id_gap:23
------卖出------

sell seq: _19_19_12
09:33:1157.78time_gap:0 id_gap:14
13:21:3161.16time_gap:1
sell seq: _44_12
09:31:0057.99time_gap:0 id_gap:50
09:34:5657.5time_gap:0
13:03:2060.0time_gap:0
sell seq: _12_16
09:33:2057.61time_gap:0
09:34:4157.44time_gap:0 id_gap:55
09:42:2257.98time_gap:0
10:04:5858.38time_gap:0
10:09:0058.69time_gap:0 id_gap:100
14:04:1360.1time_gap:0
14:18:2360.03time_gap:0
sell seq: _16_17
09:39:2258.42time_gap:0 id_gap:746
09:49:5458.26time_gap:0
10:52:1659.35time_gap:0
13:39:3660.42time_gap:0
14:50:1859.66time_gap:0
14:56:5059.88time_gap:0

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:105亿
score:273 regularGap 1000


seq: _23_22_14_22_23_22_22_20_21_23_16
10:21:197.56time_gap:0 id_gap:26
10:59:467.55time_gap:0 id_gap:62
seq: _18_14_23_22_16_16_20_21_21_15_22
10:59:467.55time_gap:0 id_gap:68
11:00:367.57time_gap:0 id_gap:415
seq: _48_103_74
10:20:457.35time_gap:0
13:26:267.44time_gap:3
------卖出------

sell seq: _74_77_103
10:25:247.46time_gap:0
10:42:127.47time_gap:0
sell seq: _88_56_112
10:27:087.48time_gap:1
10:42:137.47time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:272 regularGap 860.0


seq: _25_19_18_40
09:30:0037.8time_gap:1
14:49:3237.88time_gap:1 id_gap:169
seq: _22_12_18_11
09:49:5037.99time_gap:0 id_gap:15
13:16:1338.4time_gap:0 id_gap:249
seq: _11_44_19
09:30:2437.79time_gap:1 id_gap:254
13:16:1238.3time_gap:0 id_gap:50
seq: _21_12_19
09:49:4738.01time_gap:0
11:29:0137.75time_gap:0
13:05:2338.39time_gap:1
seq: _28_14_12
13:16:1338.39time_gap:0 id_gap:88
14:29:4337.77time_gap:1
seq: _14_12_20
11:17:2237.9time_gap:0 id_gap:24
14:29:5537.8time_gap:0 id_gap:21
14:52:3538.35time_gap:1 id_gap:617
seq: _13_15_19
09:36:3437.26time_gap:0 id_gap:111
09:50:4038.04time_gap:0 id_gap:24
14:42:0737.63time_gap:0 id_gap:129
seq: _14_11_29
10:26:2538.07time_gap:0
14:56:5037.96time_gap:0 id_gap:268
seq: _28_21_22
09:42:4437.73time_gap:0 id_gap:30
13:20:2638.73time_gap:0 id_gap:112
seq: _16_35_14
09:30:5537.58time_gap:0
09:36:3537.29time_gap:1 id_gap:19
seq: _22_12_26
09:31:3937.38time_gap:0 id_gap:225
09:37:0837.36time_gap:0
seq: _16_14_16
09:51:2838.0time_gap:0 id_gap:96
13:05:2238.38time_gap:0 id_gap:264
seq: _14_11_16
10:34:5538.13time_gap:0
13:20:2938.76time_gap:1
seq: _12_26_15
13:19:0638.49time_gap:0 id_gap:211
13:19:2138.67time_gap:0 id_gap:18
seq: _27_18
09:30:0237.88time_gap:1 id_gap:15
09:38:1137.53time_gap:0
11:28:1237.75time_gap:0 id_gap:12
seq: _28_14
09:31:3037.43time_gap:0 id_gap:16
09:39:4637.7time_gap:0 id_gap:88
10:47:1938.17time_gap:0
13:16:3638.45time_gap:0 id_gap:15
seq: _47_17
09:42:2537.8time_gap:0
09:50:2038.07time_gap:0
14:29:4437.77time_gap:0
seq: _21_21
11:07:5237.97time_gap:0 id_gap:14
13:16:1338.39time_gap:0 id_gap:52
14:29:5537.8time_gap:0 id_gap:41
14:40:4937.67time_gap:0 id_gap:27
seq: _14_33
11:17:2237.9time_gap:0
13:05:4438.42time_gap:0 id_gap:600
13:16:1938.47time_gap:0 id_gap:10
seq: _11_31
09:33:2637.16time_gap:0
10:10:0138.01time_gap:0 id_gap:24
13:20:2838.76time_gap:0
------卖出------

sell seq: _14_21_16
09:30:2837.76time_gap:0 id_gap:128
13:05:4038.39time_gap:0
sell seq: _15_14_26
09:37:0237.39time_gap:0 id_gap:257
13:02:1037.95time_gap:1
sell seq: _19_21_11
09:34:2237.0time_gap:0 id_gap:375
09:42:3637.84time_gap:1
10:04:0837.89time_gap:0
sell seq: _15_17_18
09:53:0538.03time_gap:0 id_gap:43
10:44:5038.23time_gap:0 id_gap:15
sell seq: _29_29
09:33:4037.01time_gap:0 id_gap:109
09:38:4037.7time_gap:0
13:25:0938.5time_gap:0 id_gap:202
sell seq: _24_16
09:38:0737.5time_gap:0 id_gap:102
09:41:0137.8time_gap:0 id_gap:30
09:46:2238.03time_gap:0
sell seq: _19_26
10:36:0638.25time_gap:0 id_gap:304
11:13:0238.02time_gap:3 id_gap:32
14:09:3437.88time_gap:0 id_gap:34
sell seq: _37_18
13:28:3638.53time_gap:0
13:43:3338.3time_gap:0
14:18:1637.88time_gap:0 id_gap:10
sell seq: _22_26
09:30:2537.79time_gap:0 id_gap:33
09:34:1937.02time_gap:0 id_gap:28
10:24:1938.11time_gap:0
13:06:5338.29time_gap:0 id_gap:19
sell seq: _23_22
09:30:2837.77time_gap:0 id_gap:99
09:36:0237.21time_gap:0 id_gap:67
13:07:3538.43time_gap:1
13:07:4638.39time_gap:0 id_gap:101
13:53:0938.02time_gap:0 id_gap:14
sell seq: _34_16
09:30:3937.62time_gap:0
09:32:1537.32time_gap:0 id_gap:410
09:34:1337.02time_gap:0
sell seq: _49_12
13:44:2238.23time_gap:0
13:47:1038.1time_gap:0
14:56:2437.56time_gap:0
sell seq: _24_24
09:36:1037.24time_gap:0 id_gap:106
13:18:0438.36time_gap:0 id_gap:268
14:31:5037.9time_gap:0 id_gap:34

002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和;智慧城市
流通市值:45亿
score:270 regularGap 77.0


seq: _22_20_22_25_22_22_22_23_14_15_21
09:48:107.73time_gap:0 id_gap:16
09:48:107.74time_gap:0
seq: _130_85_15_14_15_16_15_14_16_17_17
09:59:107.77time_gap:0
09:59:117.77time_gap:0
seq: _151_42_127
09:30:507.76time_gap:0 id_gap:54
09:32:107.8time_gap:1
seq: _127_43_42
09:30:537.75time_gap:0 id_gap:12
09:30:547.75time_gap:1
------卖出------

sell seq: _15_20_14_21_15_22_31_23_26_15_32
09:49:387.71time_gap:0
09:51:267.68time_gap:0
sell seq: _19_30_41_19_34_28_26_40_19_15_27
09:48:127.74time_gap:1
09:51:367.7time_gap:0
sell seq: _20_21_32_36_20_44_16_28_27_30_43
09:52:077.76time_gap:1
09:55:287.65time_gap:1
sell seq: _16_26_17_29_35_16_22_24_34_16_23
09:48:207.72time_gap:1 id_gap:10
09:48:277.73time_gap:1
09:52:217.76time_gap:0
sell seq: _144_16_99_139_89_65_34_92_51
09:33:098.06time_gap:1 id_gap:22
09:34:438.09time_gap:1
sell seq: _20_25_38_53_34_35
09:34:338.08time_gap:1
09:50:507.66time_gap:0
sell seq: _41_41_41_41_41
09:30:177.75time_gap:0 id_gap:45
09:30:177.75time_gap:0 id_gap:65
sell seq: _208_208_206_208_207
10:21:587.74time_gap:0 id_gap:20
10:25:317.75time_gap:0 id_gap:24
13:11:317.86time_gap:0 id_gap:20
sell seq: _58_58_58_58_58
13:05:377.86time_gap:0
13:30:167.85time_gap:0 id_gap:10
sell seq: _99_100_46_15
09:58:077.69time_gap:0 id_gap:10
10:22:047.72time_gap:0 id_gap:50
sell seq: _235_159_148_311
09:44:357.86time_gap:0
09:49:127.7time_gap:0 id_gap:27
sell seq: _208_208_206_208
09:45:377.87time_gap:0 id_gap:28
13:05:317.87time_gap:0
13:20:137.88time_gap:0 id_gap:16
sell seq: _49_49_49_49
09:30:277.78time_gap:0 id_gap:60
09:30:277.78time_gap:0 id_gap:18
sell seq: _58_46_58_58
13:20:167.88time_gap:0 id_gap:14
13:36:197.84time_gap:0 id_gap:53
sell seq: _32_32_153
13:52:347.7time_gap:0
13:52:377.7time_gap:0
sell seq: _19_115_202
09:30:067.73time_gap:0 id_gap:36
09:31:397.91time_gap:0
sell seq: _208_113_207
10:06:137.78time_gap:1 id_gap:10
13:25:557.87time_gap:0 id_gap:10
sell seq: _165_253_81
09:30:477.79time_gap:0 id_gap:24
09:31:197.9time_gap:0 id_gap:14
sell seq: _128_128_127
09:41:377.89time_gap:0 id_gap:18
09:53:047.8time_gap:1
sell seq: _229_403_239
09:38:277.94time_gap:0 id_gap:20
09:39:307.83time_gap:0 id_gap:17
sell seq: _73_73_73
09:46:467.85time_gap:0 id_gap:20
13:19:227.88time_gap:0 id_gap:30
sell seq: _156_252_203
10:51:237.88time_gap:0 id_gap:20
10:55:127.85time_gap:0 id_gap:37
sell seq: _86_86_166
13:00:017.88time_gap:0
13:00:017.88time_gap:0 id_gap:17
sell seq: _80_49_64
09:31:387.96time_gap:0 id_gap:11
09:33:488.02time_gap:1 id_gap:21
09:34:028.03time_gap:0 id_gap:54
09:34:468.07time_gap:0 id_gap:25
09:34:488.07time_gap:1 id_gap:35
09:36:408.05time_gap:0 id_gap:10
09:36:428.05time_gap:0 id_gap:23
sell seq: _106_66_66
09:33:098.06time_gap:0
09:33:128.0time_gap:0
sell seq: _421_397_392
09:33:118.04time_gap:1
09:34:398.08time_gap:0 id_gap:13
sell seq: _229_403
09:34:488.03time_gap:0 id_gap:16
09:43:067.84time_gap:0
09:45:247.86time_gap:0 id_gap:19
09:46:367.82time_gap:0 id_gap:16
09:47:487.74time_gap:0 id_gap:32
09:50:127.67time_gap:0 id_gap:27
09:54:547.66time_gap:3
sell seq: _403_229
09:33:128.01time_gap:1
09:44:127.84time_gap:0 id_gap:26
09:49:007.69time_gap:0 id_gap:26
sell seq: _165_165
09:58:047.7time_gap:0
10:03:287.82time_gap:0
13:09:017.86time_gap:0
13:12:017.86time_gap:0
13:24:017.88time_gap:0 id_gap:15
13:28:437.86time_gap:0 id_gap:20
13:32:497.85time_gap:0 id_gap:13
sell seq: _99_99
10:06:107.8time_gap:0
10:06:317.77time_gap:0 id_gap:19
13:51:197.71time_gap:0
13:51:197.71time_gap:0

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值:177亿
score:267 regularGap 20


seq: _9_11_11_11
09:55:0565.9time_gap:0
11:08:4968.23time_gap:0
seq: _42_21_10
10:20:5667.09time_gap:0
13:48:4865.84time_gap:0
seq: _9_11_11
09:55:0565.9time_gap:0
11:08:3567.8time_gap:0
seq: _8_9_13
10:22:3567.76time_gap:0
11:08:4568.24time_gap:0 id_gap:15
13:21:4166.29time_gap:0
seq: _15_17_8
11:09:1467.1time_gap:0
11:09:1567.08time_gap:0
seq: _13_17
09:49:4964.66time_gap:0
09:53:2065.2time_gap:0
09:55:0565.9time_gap:0
10:21:1467.24time_gap:0
11:12:2665.92time_gap:0
14:06:3565.51time_gap:0
14:42:2764.9time_gap:0
14:46:0365.3time_gap:0
seq: _22_9
09:32:0463.83time_gap:0
10:18:0066.9time_gap:0
13:39:1165.75time_gap:0 id_gap:10
14:42:4765.0time_gap:0
seq: _8_19
09:31:5963.6time_gap:0
09:32:2464.07time_gap:0
11:09:1267.2time_gap:0
11:16:4866.82time_gap:0
14:32:0965.51time_gap:0
seq: _12_19
09:32:4664.27time_gap:1
09:34:3264.0time_gap:0
11:24:5167.16time_gap:0
seq: _13_12
09:55:2465.84time_gap:0 id_gap:19
10:45:5168.24time_gap:0
13:01:1566.3time_gap:0 id_gap:12
13:41:0565.83time_gap:0
seq: _17_8
11:25:0167.38time_gap:0
11:27:5467.44time_gap:0
13:00:1467.17time_gap:0
------卖出------

sell seq: _10_8_12_8
11:08:4968.23time_gap:0
14:11:1065.5time_gap:0
sell seq: _10_12_8_10
09:38:3763.99time_gap:0 id_gap:13
11:08:3168.24time_gap:0
11:08:4968.23time_gap:0
sell seq: _8_12_8
10:22:3467.76time_gap:1 id_gap:14
11:08:3567.8time_gap:0
14:39:5964.98time_gap:1
sell seq: _10_8_12
09:50:1465.05time_gap:0
11:09:0467.61time_gap:1
11:09:5166.53time_gap:0 id_gap:14
11:13:5966.36time_gap:0 id_gap:16
sell seq: _12_8_14
09:40:5763.82time_gap:0
11:07:4268.24time_gap:0
sell seq: _8_14_9
09:50:1865.15time_gap:1 id_gap:11
11:07:4268.24time_gap:0
sell seq: _9_8_9
10:22:5168.09time_gap:0
11:08:5367.71time_gap:0 id_gap:11
11:09:0367.72time_gap:0
11:23:4567.28time_gap:0
13:45:2165.71time_gap:0
13:52:0166.16time_gap:0
sell seq: _11_11_13
09:55:4365.9time_gap:1
11:28:3367.46time_gap:0
13:45:2465.7time_gap:0
sell seq: _8_17
09:44:0563.99time_gap:0
09:51:2665.66time_gap:0
09:56:3665.68time_gap:0
11:11:2766.27time_gap:0
11:16:4866.82time_gap:0
11:20:3066.32time_gap:0
14:44:5265.25time_gap:0
14:52:3165.5time_gap:0
sell seq: _12_12
09:54:4865.36time_gap:0
11:09:0267.71time_gap:0
13:00:1467.17time_gap:0
13:45:2465.7time_gap:0
14:25:3665.55time_gap:0
sell seq: _18_9
09:45:3163.8time_gap:0
11:13:1166.03time_gap:0
13:11:5966.38time_gap:0
sell seq: _22_14
10:18:0066.9time_gap:1 id_gap:12
13:47:1865.91time_gap:0
14:16:0265.52time_gap:0

600693 东百集团 nR

行业: 商贸零售-零售-百货零售
概念: 平潭免税区;冷链物流;免税店;富时罗素概念股;网络直播;阿里巴巴概念;海峡两岸;统一大市场;跨境电商;物业管理;福建自贸区;旅游概念
流通市值:52亿
score:266 regularGap 20


seq: _24_25_23_17_25_26_18_16_16_24_25
09:53:197.01time_gap:0
11:09:446.6time_gap:0
seq: _25_23_17_25_26_18_16_16_24_25_15
09:53:207.01time_gap:0
09:58:126.96time_gap:0
------卖出------

sell seq: _55_44_53_52_47_43_52_44
09:37:036.79time_gap:0
13:32:026.54time_gap:0 id_gap:12

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中字头股票;国企改革;燃料电池;新能源汽车;央企国企改革;无人机;锂电池概念
流通市值:208亿
score:265 regularGap 205.0


seq: _41_71_29_26_13_11
13:32:1514.87time_gap:0 id_gap:79
13:37:5214.82time_gap:0 id_gap:40
seq: _11_41_26_29_71_13
11:09:5515.05time_gap:0 id_gap:61
13:13:2714.91time_gap:3 id_gap:47
seq: _41_11_26_13_71
11:26:3914.98time_gap:0 id_gap:37
13:36:5814.85time_gap:0 id_gap:70
seq: _26_11_13_71_29
10:13:0315.3time_gap:3 id_gap:112
10:57:5215.11time_gap:0 id_gap:37
seq: _30_13_27_42
09:56:1915.27time_gap:0 id_gap:185
13:40:3214.81time_gap:0 id_gap:83
seq: _39_28_67_25
11:00:5815.12time_gap:0 id_gap:83
13:45:4714.81time_gap:0 id_gap:35
seq: _15_46_29_12
09:56:2615.26time_gap:0 id_gap:47
13:43:3314.83time_gap:1 id_gap:61
seq: _44_16_40_107
10:13:5215.27time_gap:0 id_gap:126
13:32:1514.85time_gap:0 id_gap:25
seq: _11_41_26_29
10:37:0415.21time_gap:0 id_gap:99
10:56:0515.12time_gap:0 id_gap:36
seq: _27_46_17_19
11:11:0315.07time_gap:0 id_gap:202
13:15:2214.93time_gap:0 id_gap:45
seq: _43_39_61
13:06:5014.92time_gap:0 id_gap:43
14:07:0714.78time_gap:0 id_gap:133
seq: _26_12_64
10:05:0815.32time_gap:0 id_gap:87
10:26:4015.35time_gap:0 id_gap:170
------卖出------

sell seq: _21_22_16_20_14_19
13:40:3814.81time_gap:0 id_gap:10
13:54:0214.8time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值:57亿
score:261 regularGap 1000


seq: _17_16_11_14_23
13:20:1353.5time_gap:1 id_gap:166
13:21:3753.47time_gap:1 id_gap:188
seq: _14_11_12_13_14
13:21:3553.16time_gap:0
13:21:3553.1time_gap:0 id_gap:70
seq: _15_15_16_16
13:01:3449.8time_gap:0 id_gap:43
13:21:3753.53time_gap:0 id_gap:47
seq: _22_40_19_21
13:12:1250.51time_gap:1 id_gap:374
13:21:3753.52time_gap:0 id_gap:33
seq: _13_15_25_27
13:14:4450.53time_gap:0 id_gap:139
14:18:1551.45time_gap:0 id_gap:30
seq: _10_23_17
09:50:3348.75time_gap:0 id_gap:754
14:42:2650.98time_gap:0
seq: _14_19
09:39:4848.4time_gap:0
10:35:2249.84time_gap:0
10:53:0549.49time_gap:0
13:01:2549.68time_gap:0
13:20:0952.93time_gap:0
seq: _23_17
11:00:1049.27time_gap:0
13:19:4352.36time_gap:0 id_gap:67
13:21:3953.48time_gap:1
seq: _32_13
10:00:0348.77time_gap:0
13:14:4250.39time_gap:0
13:14:4450.5time_gap:0
13:20:0152.46time_gap:0
13:20:0252.6time_gap:0
seq: _11_27
11:05:2349.16time_gap:0 id_gap:37
13:11:2050.27time_gap:0
13:23:4153.0time_gap:0
seq: _28_11
13:04:0749.7time_gap:0
13:24:1152.81time_gap:0
14:44:0051.41time_gap:0
seq: _34_12
13:09:5649.93time_gap:0
13:14:4450.49time_gap:0
13:21:3753.5time_gap:0 id_gap:30
seq: _24_13
13:10:1350.12time_gap:0
13:19:2752.58time_gap:0
13:21:3853.53time_gap:0
14:30:1051.32time_gap:0
seq: _12_23
13:18:4952.56time_gap:1 id_gap:585
13:28:4152.12time_gap:0
13:30:5152.14time_gap:0
13:33:0052.34time_gap:0
seq: _28_23
13:17:3850.94time_gap:0
13:20:5853.74time_gap:0 id_gap:518
13:31:1952.19time_gap:0 id_gap:744
seq: _12_18
13:20:2153.87time_gap:0 id_gap:433
13:20:2453.87time_gap:1 id_gap:781
13:20:4453.94time_gap:0
13:48:0951.94time_gap:0
------卖出------

sell seq: _12_12_12
11:19:5549.09time_gap:0
11:27:0049.1time_gap:0 id_gap:16
sell seq: _10_23_14
13:16:4250.76time_gap:0 id_gap:22
13:18:5052.5time_gap:1 id_gap:418
sell seq: _13_20_11
13:21:4953.63time_gap:1 id_gap:645
14:55:1851.75time_gap:0 id_gap:829
sell seq: _21_18_13
13:24:5252.51time_gap:1 id_gap:320
14:50:2851.37time_gap:0
sell seq: _23_12
09:33:2647.9time_gap:0
09:44:2948.5time_gap:0
14:46:1751.31time_gap:0
sell seq: _18_14
11:27:4148.97time_gap:0
13:00:2748.33time_gap:0
13:21:3553.09time_gap:0

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值:196亿
score:260 regularGap 1000


seq: _11_11_17_18_22_15_18_13
09:44:4525.95time_gap:0 id_gap:246
13:45:5126.28time_gap:0 id_gap:164
seq: _20_16_13_17_23
10:10:3126.04time_gap:0 id_gap:450
13:21:5426.12time_gap:0 id_gap:47
seq: _15_39_11
09:55:2226.0time_gap:0 id_gap:10
13:42:5026.38time_gap:0 id_gap:130
seq: _20_14_28
09:30:4325.65time_gap:0
13:45:0926.38time_gap:0 id_gap:921
13:46:1426.34time_gap:0 id_gap:692
seq: _17_24_39
09:30:0125.9time_gap:0 id_gap:23
09:30:0125.9time_gap:0 id_gap:41
seq: _22_99_11
10:43:2325.99time_gap:1 id_gap:822
13:45:2026.32time_gap:1 id_gap:981
seq: _12_25_31
10:45:2526.04time_gap:0 id_gap:184
13:46:5826.39time_gap:0 id_gap:93
seq: _37_22_14
10:07:2225.96time_gap:0
13:41:5426.19time_gap:0 id_gap:46
seq: _33_14_14
13:59:5126.17time_gap:1 id_gap:626
14:30:1826.07time_gap:0
seq: _30_19_19
13:44:1526.32time_gap:0
14:55:0026.02time_gap:1 id_gap:177
seq: _16_50_14
13:45:0926.39time_gap:1 id_gap:720
13:46:3026.4time_gap:0 id_gap:572
seq: _24_57
09:39:4625.88time_gap:1 id_gap:862
13:21:5126.07time_gap:0 id_gap:713
13:22:1026.16time_gap:0 id_gap:372
14:54:3626.0time_gap:0 id_gap:122
seq: _64_23
09:55:4126.0time_gap:0
13:42:3526.45time_gap:0 id_gap:353
14:34:5126.0time_gap:1 id_gap:766
seq: _24_38
09:57:1225.97time_gap:0
13:44:5626.34time_gap:0 id_gap:28
14:53:5726.0time_gap:0 id_gap:19
seq: _34_34
09:31:2325.4time_gap:0 id_gap:45
09:44:4625.95time_gap:1 id_gap:82
10:27:0426.09time_gap:0
11:00:3826.01time_gap:0
seq: _33_37
10:43:2625.99time_gap:0
13:42:3226.39time_gap:0 id_gap:667
13:54:2426.12time_gap:0 id_gap:725
seq: _31_31
10:09:1826.01time_gap:0 id_gap:129
13:45:5126.28time_gap:0 id_gap:97
14:55:0026.03time_gap:0 id_gap:259
------卖出------

sell seq: _17_14_18_11_13
09:31:1525.4time_gap:0 id_gap:23
13:46:2726.39time_gap:0 id_gap:81
sell seq: _16_24_11_13_13
13:42:3126.44time_gap:0 id_gap:231
13:45:4526.32time_gap:0 id_gap:57
sell seq: _14_13_11_15_37
13:42:3026.44time_gap:0 id_gap:364
13:46:2726.39time_gap:0 id_gap:26
sell seq: _19_27_12_18
09:30:1525.81time_gap:0
13:25:0126.08time_gap:0 id_gap:163
sell seq: _13_15_23_18
09:48:4825.56time_gap:0 id_gap:203
13:42:0626.33time_gap:0 id_gap:215
sell seq: _23_11_11_13
09:45:3326.04time_gap:0 id_gap:11
13:44:0326.32time_gap:0 id_gap:31
sell seq: _18_30_19_29
13:42:5326.36time_gap:0
13:43:3626.34time_gap:0
sell seq: _17_28_17_13
13:42:0626.36time_gap:0 id_gap:109
13:46:5426.35time_gap:0 id_gap:44
sell seq: _38_18_38
09:40:2725.9time_gap:1 id_gap:636
09:50:2425.99time_gap:0 id_gap:30
sell seq: _33_12_29
10:52:2226.0time_gap:0 id_gap:192
14:47:3525.99time_gap:0 id_gap:88
sell seq: _24_17_25
09:30:1225.84time_gap:0 id_gap:71
13:45:3526.24time_gap:1 id_gap:44
sell seq: _11_22_28
09:30:1525.81time_gap:0
13:52:2826.21time_gap:1 id_gap:111
sell seq: _17_35_11
09:30:1625.86time_gap:1 id_gap:52
13:47:0126.35time_gap:1 id_gap:37
sell seq: _14_27_22
09:31:2125.4time_gap:0 id_gap:11
09:34:0125.34time_gap:0 id_gap:56
sell seq: _18_21_184
13:22:1026.16time_gap:0 id_gap:14
13:45:0926.39time_gap:1 id_gap:162
sell seq: _28_47
09:30:1225.85time_gap:0 id_gap:43
13:42:1226.3time_gap:0
13:45:1026.33time_gap:0
sell seq: _49_32
13:37:0926.0time_gap:0 id_gap:63
13:45:1026.37time_gap:0 id_gap:367
14:43:2425.89time_gap:0
sell seq: _52_13
09:36:0425.78time_gap:0 id_gap:132
10:35:3526.08time_gap:0 id_gap:18
13:42:5126.38time_gap:0 id_gap:56
13:51:0226.19time_gap:0 id_gap:85
sell seq: _32_27
09:30:1525.82time_gap:0 id_gap:16
09:31:2125.4time_gap:0
13:22:1126.16time_gap:0
13:47:0026.35time_gap:1 id_gap:16
sell seq: _26_37
09:30:1225.86time_gap:0
13:43:3726.34time_gap:0 id_gap:51
13:46:2526.39time_gap:0 id_gap:27
sell seq: _37_24
09:35:3325.65time_gap:0
09:38:5125.94time_gap:1 id_gap:159
10:17:5426.03time_gap:3 id_gap:224
13:45:1026.34time_gap:0 id_gap:68
sell seq: _13_49
09:33:5925.36time_gap:0 id_gap:603
09:35:2025.54time_gap:0
13:45:0926.35time_gap:1 id_gap:333
13:45:0926.36time_gap:0 id_gap:242
sell seq: _171_14
13:42:3226.43time_gap:1
13:42:3326.42time_gap:1
13:42:3426.41time_gap:1
13:42:3626.37time_gap:0 id_gap:15
13:42:3626.41time_gap:0

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值:49亿
score:257 regularGap 49.48000000000047


seq: _14_20_15_14
13:35:5344.2time_gap:0 id_gap:34
13:35:5344.2time_gap:0 id_gap:20
seq: _27_27_27
09:32:1945.36time_gap:0 id_gap:20
10:04:5745.7time_gap:0 id_gap:12
seq: _18_21_19
09:31:2645.6time_gap:1
11:01:1345.0time_gap:0
seq: _13_14_12
10:05:1945.86time_gap:0
11:08:0045.15time_gap:0 id_gap:28
13:31:0144.44time_gap:0
seq: _11_11_18
09:35:0645.32time_gap:0 id_gap:23
10:53:1045.4time_gap:0
seq: _15_12_39
13:30:1044.6time_gap:0 id_gap:26
13:33:0444.43time_gap:0 id_gap:17
seq: _31_12
09:30:0347.97time_gap:1
09:47:0845.49time_gap:0
13:30:2544.58time_gap:0
14:42:5943.3time_gap:0
seq: _12_33
09:30:3047.18time_gap:1
10:36:2245.98time_gap:0
10:46:0045.81time_gap:1 id_gap:48
10:53:1645.4time_gap:0
13:38:2344.14time_gap:1 id_gap:40
seq: _27_27
10:04:5745.7time_gap:0 id_gap:11
10:54:2545.41time_gap:0
11:16:3744.9time_gap:0 id_gap:12
13:31:2544.49time_gap:0
seq: _16_24
09:34:4645.27time_gap:0 id_gap:41
10:07:0145.34time_gap:0
10:09:0645.68time_gap:0
13:24:5144.71time_gap:0
13:48:5444.18time_gap:1
seq: _16_18
09:45:0445.5time_gap:0
10:00:0845.53time_gap:0
10:39:2345.63time_gap:0
11:00:3145.0time_gap:0
11:04:0144.69time_gap:1 id_gap:36
13:29:1644.64time_gap:0 id_gap:30
seq: _18_21
09:32:1945.4time_gap:0 id_gap:30
09:47:1145.61time_gap:0
09:50:5756.36time_gap:0
10:16:1145.94time_gap:0
10:54:5545.29time_gap:0
seq: _42_13
09:59:4245.55time_gap:0
13:59:2044.08time_gap:0
14:44:2043.59time_gap:0
seq: _28_13
09:42:1144.89time_gap:0 id_gap:17
10:06:5845.37time_gap:0
13:10:1044.7time_gap:0
seq: _14_23
09:32:0445.35time_gap:0
09:32:2345.4time_gap:0
10:52:0045.86time_gap:0
10:54:5545.26time_gap:0
14:42:4143.27time_gap:0
seq: _22_22
10:33:4446.07time_gap:0
11:00:2845.0time_gap:0
14:37:0543.38time_gap:0
------卖出------

sell seq: _15_14_11
09:51:4646.17time_gap:0
13:38:4444.17time_gap:0
sell seq: _27_18
09:30:4046.94time_gap:0
09:30:4046.93time_gap:0
09:46:1745.54time_gap:0 id_gap:26
10:13:4746.0time_gap:0 id_gap:44
11:26:4045.01time_gap:0
sell seq: _12_23
09:30:0347.85time_gap:0
11:11:3845.18time_gap:0
13:34:0144.36time_gap:0
sell seq: _23_23
09:30:1347.9time_gap:0
09:32:5245.67time_gap:1 id_gap:13
10:31:2746.16time_gap:0
sell seq: _17_24
09:39:2245.33time_gap:0
10:22:3246.02time_gap:0
10:33:1846.1time_gap:0
10:39:1845.63time_gap:0
13:31:5244.48time_gap:0
sell seq: _13_26
09:46:0445.8time_gap:0 id_gap:21
09:53:1045.93time_gap:0 id_gap:45
10:03:4545.95time_gap:0 id_gap:21
13:35:5244.16time_gap:0 id_gap:30
14:36:3943.39time_gap:0
14:49:1143.75time_gap:0
sell seq: _23_36
10:51:3245.89time_gap:0
10:52:1945.65time_gap:0
14:04:0044.06time_gap:0
14:45:1843.69time_gap:0
sell seq: _19_22
10:06:4245.44time_gap:0
10:51:5945.78time_gap:0
13:18:0944.77time_gap:0
14:56:5743.93time_gap:0
sell seq: _13_43
09:46:1745.56time_gap:0
09:47:1145.59time_gap:0
10:08:2645.58time_gap:0
10:10:5246.13time_gap:0
10:37:1245.82time_gap:0
sell seq: _14_37
10:32:5346.15time_gap:0
13:00:0045.1time_gap:0
14:42:4643.26time_gap:0

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:353亿
score:254 regularGap 61.70000000000027


seq: _14_15_13_16_18_15_16_15_16_15_11
09:38:0315.37time_gap:0 id_gap:47
10:24:4915.65time_gap:0 id_gap:21
seq: _15_14_11_12_16_11_13_19
09:42:1715.32time_gap:0 id_gap:26
10:24:4915.65time_gap:0 id_gap:38
seq: _13_14_78
09:52:2815.35time_gap:0
10:23:5415.59time_gap:0
seq: _86_71_16
10:24:4915.65time_gap:0 id_gap:40
10:24:4915.65time_gap:0 id_gap:29
10:24:4915.64time_gap:0 id_gap:27
------卖出------

sell seq: _19_17_15_11_25_14
10:15:1015.42time_gap:0 id_gap:43
10:37:2915.54time_gap:0 id_gap:29
sell seq: _30_21_16_44_31
10:56:1715.54time_gap:1 id_gap:20
14:25:5515.3time_gap:0
sell seq: _58_75_57_35_27
10:58:4815.46time_gap:0 id_gap:59
11:03:2915.46time_gap:0 id_gap:40
sell seq: _32_36_25_16_28
10:28:3115.54time_gap:0 id_gap:33
10:33:1915.56time_gap:0 id_gap:36
sell seq: _22_32_34_20
10:33:1915.56time_gap:0 id_gap:45
11:03:3515.47time_gap:0 id_gap:25
sell seq: _21_14_19_53
10:33:1815.55time_gap:1 id_gap:27
10:56:1915.49time_gap:0 id_gap:52
sell seq: _43_69_53
10:58:4815.46time_gap:0 id_gap:33
11:03:2815.46time_gap:0
sell seq: _60_37_72
10:19:5515.51time_gap:0
10:20:5915.54time_gap:0

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;AI语料;福建自贸区;股权转让(并购重组);芯片概念;证金持股
流通市值:93亿
score:249 regularGap 1000


seq: _11_15_12_12_12_11_11_12_13_12_11
14:17:1019.85time_gap:0 id_gap:41
14:17:1019.85time_gap:0
seq: _21_16_14_15_12
10:30:3519.41time_gap:0 id_gap:188
11:06:3219.65time_gap:0
seq: _25_12_27_25
09:35:1618.15time_gap:0
10:09:3419.12time_gap:0 id_gap:211
seq: _22_23_23_23
10:36:3219.86time_gap:0 id_gap:73
14:04:3519.7time_gap:1 id_gap:41
seq: _21_23_33
14:04:3519.7time_gap:0 id_gap:19
14:34:5019.52time_gap:0
seq: _51_48
09:51:2918.73time_gap:0 id_gap:72
10:09:0919.08time_gap:0
10:26:2819.06time_gap:0 id_gap:34
10:59:2219.65time_gap:0 id_gap:11
seq: _63_26
14:04:2519.59time_gap:0
14:04:2519.67time_gap:1 id_gap:810
14:48:2519.65time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12
09:40:4218.4time_gap:1 id_gap:10
10:33:4319.76time_gap:0 id_gap:70
sell seq: _71_27
09:35:1518.15time_gap:0
09:40:3118.45time_gap:0 id_gap:399
10:05:2419.13time_gap:0

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:246 regularGap 1000


seq: _20_11_18_16_19
10:35:1941.88time_gap:0 id_gap:127
13:02:0642.35time_gap:0 id_gap:392
seq: _18_18_29
10:08:0641.25time_gap:0 id_gap:35
13:49:2242.02time_gap:0
seq: _12_14_11
09:32:1940.72time_gap:1
14:03:3842.07time_gap:0
seq: _11_19_26
09:42:5940.76time_gap:0 id_gap:126
14:42:1441.5time_gap:0 id_gap:99
seq: _22_13_30
10:30:1241.4time_gap:0 id_gap:78
13:19:0942.1time_gap:0 id_gap:32
seq: _33_29_19
10:35:1941.9time_gap:1 id_gap:493
13:32:0642.51time_gap:0 id_gap:831
seq: _125_11_18
10:39:5742.0time_gap:0 id_gap:43
13:28:0142.92time_gap:1 id_gap:751
seq: _14_16_28
13:02:0642.33time_gap:1 id_gap:183
13:27:0042.46time_gap:0
13:59:0242.05time_gap:0 id_gap:104
seq: _16_24
09:30:0240.95time_gap:0 id_gap:17
10:39:2841.93time_gap:0
10:39:5741.97time_gap:0
seq: _29_12
09:43:0240.78time_gap:0
09:54:5141.08time_gap:0 id_gap:35
13:13:0441.82time_gap:0 id_gap:196
seq: _14_37
09:35:0540.4time_gap:0 id_gap:98
13:19:1342.19time_gap:0
14:55:1541.8time_gap:0
seq: _12_32
10:35:0641.7time_gap:0 id_gap:29
10:40:1842.15time_gap:1 id_gap:415
13:37:5142.26time_gap:0
13:44:2742.28time_gap:0
seq: _22_31
10:34:2541.49time_gap:0 id_gap:28
13:13:0941.82time_gap:0 id_gap:395
13:24:4642.36time_gap:0
seq: _23_23
13:00:0541.54time_gap:3
13:27:3842.59time_gap:0 id_gap:30
13:27:4442.63time_gap:0
13:28:4142.79time_gap:0 id_gap:831
13:30:3442.55time_gap:1
seq: _24_28
10:39:5742.0time_gap:0 id_gap:81
13:02:0242.15time_gap:0
13:06:1742.21time_gap:0 id_gap:47
------卖出------

sell seq: _15_13_14
10:12:2641.39time_gap:0 id_gap:31
11:26:1941.46time_gap:0
sell seq: _19_12_11
10:40:3942.12time_gap:1 id_gap:34
10:52:1641.7time_gap:0 id_gap:260
sell seq: _24_19
09:59:5840.95time_gap:0
10:39:3641.92time_gap:0 id_gap:91
14:05:2541.95time_gap:0
14:56:5841.77time_gap:0
sell seq: _32_24
10:21:3641.08time_gap:0
13:09:4041.87time_gap:0 id_gap:19
14:25:4941.81time_gap:0

002602 ST华通 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值:396亿
score:245 regularGap 80.0


seq: _174_146_138_135_131_182_205_190_186_136_187
13:18:116.28time_gap:0 id_gap:18
13:44:016.24time_gap:0 id_gap:26
seq: _50_25_32_32_21_68_24_59_55
14:45:306.2time_gap:0 id_gap:54
14:51:476.27time_gap:0 id_gap:37
seq: _254_494_588
10:23:176.4time_gap:0 id_gap:14
10:23:306.4time_gap:0
seq: _103_123_70
14:43:176.18time_gap:0
14:43:386.18time_gap:1
------卖出------

sell seq: _91_92_92
09:44:026.3time_gap:0 id_gap:16
11:29:036.29time_gap:0
sell seq: _187_157_107
09:32:416.33time_gap:0
09:32:496.33time_gap:1
09:38:396.35time_gap:0
09:39:116.36time_gap:0
sell seq: _190_183_182
09:32:426.33time_gap:0
09:32:506.33time_gap:0
sell seq: _89_89_89
09:44:046.3time_gap:0
09:44:046.3time_gap:0 id_gap:51
sell seq: _106_107_107
13:27:026.26time_gap:0
14:54:026.27time_gap:0
sell seq: _122_122
09:42:026.31time_gap:0 id_gap:30
09:42:026.31time_gap:0
13:26:066.26time_gap:0

300061 旗天科技 R

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值:84亿
score:245 regularGap 217.0


seq: _11_12_15_15_14_12_15_11
10:32:4415.1time_gap:0
11:10:5414.83time_gap:0 id_gap:107
seq: _13_13_13_13_13_13_13_13
11:01:4214.8time_gap:0 id_gap:73
11:01:4214.8time_gap:0 id_gap:69
seq: _19_14_30_11_22_18
10:56:1614.89time_gap:1 id_gap:75
11:05:5714.9time_gap:0 id_gap:90
seq: _33_32_44_20
09:30:3115.02time_gap:0 id_gap:21
09:30:5314.73time_gap:0
seq: _29_29_29_29
09:30:5514.82time_gap:0 id_gap:51
09:34:4014.29time_gap:0 id_gap:158
seq: _40_41_41
10:50:0015.05time_gap:0 id_gap:72
14:51:0914.3time_gap:0 id_gap:51
seq: _29_64_13
09:30:3115.02time_gap:0
09:30:5314.86time_gap:0
seq: _42_26_82
10:38:0715.0time_gap:0
13:08:0414.89time_gap:0
seq: _72_72
09:31:4314.37time_gap:0
09:31:4314.37time_gap:0
09:34:2014.34time_gap:0 id_gap:33
------卖出------

603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟);消费电子概念;AI眼镜
流通市值:46亿
score:244 regularGap 20


seq: _15_21_12_23_13_14_19_20_16_20_14
11:23:2910.58time_gap:0
14:47:169.84time_gap:0
seq: _14_15_16_16_12_16_15_12_15_17_16
10:54:1010.54time_gap:0
11:23:2910.58time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值:129亿
score:241 regularGap 60.0


seq: _13_13_18_21_18_11
09:39:0921.47time_gap:0 id_gap:11
10:34:1021.75time_gap:0
seq: _15_16_11_18_13
09:38:3321.42time_gap:1 id_gap:45
14:07:5421.19time_gap:0 id_gap:40
seq: _23_18_14_24
09:30:4320.98time_gap:0 id_gap:19
10:11:5622.0time_gap:0 id_gap:14
seq: _27_17_18_19
09:53:0921.58time_gap:0
13:38:1121.18time_gap:0 id_gap:58
seq: _17_11_17_30
10:34:1021.75time_gap:1 id_gap:21
11:28:0421.39time_gap:0 id_gap:12
seq: _29_20_32
09:30:4521.0time_gap:0 id_gap:47
09:32:3721.04time_gap:1
seq: _24_18_64
13:41:2221.18time_gap:0
13:54:0721.22time_gap:0
seq: _21_46_33
09:45:1921.6time_gap:0
09:45:1921.6time_gap:0
seq: _14_29_40
09:53:0921.58time_gap:0 id_gap:18
09:53:1721.61time_gap:0 id_gap:30
seq: _16_11_43
09:45:0121.55time_gap:0 id_gap:59
10:37:0421.66time_gap:0 id_gap:12
seq: _36_38
09:30:3820.83time_gap:0
09:32:5021.23time_gap:1 id_gap:22
10:21:0521.9time_gap:0 id_gap:36
10:21:3922.11time_gap:0
seq: _38_38
11:22:3821.38time_gap:0
13:16:2221.26time_gap:0
13:41:2221.19time_gap:0
seq: _37_42
09:30:3920.89time_gap:0 id_gap:49
09:30:4521.0time_gap:0 id_gap:10
09:37:1421.45time_gap:0 id_gap:12
10:11:5622.01time_gap:0 id_gap:35
seq: _86_12
10:21:3922.08time_gap:0
10:53:5921.58time_gap:0
14:07:3121.21time_gap:0
seq: _46_56
10:21:1022.01time_gap:0
10:32:1421.8time_gap:0
10:32:1421.79time_gap:0
------卖出------

sell seq: _12_12_11_12_13_11_13_12_13_11_12
09:41:1721.36time_gap:0
09:41:1721.39time_gap:0
sell seq: _11_12_17_11_11_11_11_11_11_12
09:52:5521.5time_gap:0 id_gap:12
13:29:0021.28time_gap:0 id_gap:11
sell seq: _17_17_12_15_11_11_13_11_18_12
10:12:2722.09time_gap:0 id_gap:13
10:12:2722.1time_gap:0
sell seq: _11_12_12_17_11_18_11
09:52:5421.5time_gap:0 id_gap:20
10:13:1222.07time_gap:1 id_gap:12
sell seq: _16_13_20_21_13_11
09:37:5421.45time_gap:1 id_gap:20
10:12:2722.12time_gap:0
sell seq: _20_23_11_11_14
09:52:5521.49time_gap:0
13:21:3821.35time_gap:0 id_gap:17
sell seq: _48_11_93_51_25
10:47:5921.6time_gap:0
13:05:4921.4time_gap:0
sell seq: _32_32_35_37
09:31:2621.1time_gap:0
09:31:2621.1time_gap:0
sell seq: _18_26_12_26
09:33:3321.4time_gap:0 id_gap:49
10:10:5121.88time_gap:0
sell seq: _49_51_92_27
10:47:5921.6time_gap:0 id_gap:16
13:05:4821.4time_gap:0 id_gap:11
sell seq: _17_23_19_13
09:33:1821.43time_gap:0
10:10:2421.85time_gap:0 id_gap:22
sell seq: _19_20_22_15
09:52:5521.5time_gap:0
14:27:0021.6time_gap:0 id_gap:21
sell seq: _29_20_24_15
09:45:0021.53time_gap:0 id_gap:28
14:25:0021.55time_gap:0
sell seq: _15_46_28_22
09:45:0021.53time_gap:0
10:07:4721.73time_gap:0
sell seq: _47_93_51_26
09:46:0921.55time_gap:0
10:47:5921.6time_gap:0 id_gap:14
sell seq: _28_28_28
13:15:0621.28time_gap:0 id_gap:47
13:15:0621.28time_gap:0 id_gap:37
sell seq: _11_57_14
13:08:0421.38time_gap:0 id_gap:47
13:09:5221.32time_gap:0 id_gap:30
sell seq: _28_33_29
13:24:0121.35time_gap:0
14:25:0021.55time_gap:0 id_gap:60
sell seq: _32_26_22
13:24:0121.35time_gap:0
14:42:1021.44time_gap:0 id_gap:43
sell seq: _30_13_56
09:47:5921.4time_gap:0
10:09:2421.78time_gap:0
sell seq: _14_27_46
09:41:0021.47time_gap:0 id_gap:55
09:58:1421.58time_gap:0
sell seq: _33_46_21
09:45:0021.53time_gap:0 id_gap:14
09:45:3321.57time_gap:1
sell seq: _38_38
09:30:2120.88time_gap:0
09:37:5021.46time_gap:0
11:11:3921.48time_gap:0 id_gap:31
11:11:3921.48time_gap:0 id_gap:32
11:25:2021.43time_gap:0
sell seq: _57_33
09:32:0220.88time_gap:0
09:47:5121.44time_gap:0
10:13:5822.05time_gap:0 id_gap:39
sell seq: _32_49
09:31:2621.1time_gap:0
09:36:0721.41time_gap:0 id_gap:55
10:34:2721.77time_gap:0
sell seq: _41_33
09:31:2621.1time_gap:1
09:37:5121.49time_gap:0
09:40:3321.58time_gap:0 id_gap:13
sell seq: _52_76
09:41:1721.35time_gap:0
10:09:2421.77time_gap:0
10:12:4122.16time_gap:1 id_gap:39
sell seq: _86_12
10:27:1921.8time_gap:0
11:03:0621.5time_gap:0
13:44:4321.36time_gap:0
sell seq: _46_56
09:38:1621.41time_gap:0
09:58:1621.5time_gap:0
09:58:1621.51time_gap:0
10:55:2021.55time_gap:0
sell seq: _67_12
10:02:3621.56time_gap:0 id_gap:34
10:08:5621.82time_gap:0 id_gap:32
13:01:1521.51time_gap:0
sell seq: _226_226
10:44:3921.72time_gap:0 id_gap:31
10:44:3921.73time_gap:0 id_gap:37
10:47:5921.61time_gap:0 id_gap:21

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:241 regularGap 1000


seq: _15_21_21_17
13:30:1344.52time_gap:0 id_gap:29
14:56:5143.79time_gap:0
seq: _15_13_16
13:31:3344.49time_gap:0 id_gap:278
13:47:5244.23time_gap:0 id_gap:103
14:00:0244.08time_gap:0 id_gap:745
seq: _18_11_32
11:28:4044.11time_gap:3 id_gap:65
13:01:1144.14time_gap:0 id_gap:22
seq: _27_11_16
10:43:2844.5time_gap:0
11:21:5844.14time_gap:0 id_gap:38
seq: _14_12_12
09:59:4644.15time_gap:0
10:43:2844.5time_gap:0 id_gap:37
13:30:0744.49time_gap:1 id_gap:847
14:02:1244.14time_gap:0 id_gap:313
seq: _11_14_20
10:43:2744.5time_gap:0 id_gap:33
13:41:1844.38time_gap:0 id_gap:438
seq: _57_34_16
10:20:0344.44time_gap:0 id_gap:68
13:07:2844.15time_gap:0 id_gap:18
seq: _12_11_28
13:30:0344.49time_gap:0 id_gap:585
13:31:2844.54time_gap:0 id_gap:208
seq: _16_19
10:41:3944.46time_gap:0
13:46:0644.28time_gap:0
14:06:3043.9time_gap:0
seq: _21_21
09:49:0344.28time_gap:0 id_gap:167
10:05:1544.23time_gap:0
10:43:3344.5time_gap:1 id_gap:54
14:02:2144.1time_gap:0
seq: _14_23
09:45:1144.25time_gap:0
13:33:5844.53time_gap:0
14:12:1944.0time_gap:0 id_gap:11
14:18:0243.94time_gap:0
seq: _27_13
13:30:1444.52time_gap:0
13:44:4244.39time_gap:0
14:03:0144.13time_gap:0
seq: _36_13
09:43:5644.29time_gap:1 id_gap:481
09:55:1644.39time_gap:0 id_gap:80
10:05:0744.25time_gap:0
------卖出------

sell seq: _11_11_14
09:30:5043.61time_gap:0 id_gap:123
13:30:2444.49time_gap:0
14:05:5244.0time_gap:0
sell seq: _11_14_19
13:33:5744.54time_gap:1 id_gap:756
14:03:0944.09time_gap:0
sell seq: _19_16
13:12:0644.2time_gap:0 id_gap:16
13:30:2344.53time_gap:0
14:56:2543.8time_gap:0
sell seq: _22_27
13:30:2344.52time_gap:0 id_gap:40
14:05:5244.0time_gap:0 id_gap:31
14:05:5244.0time_gap:0
sell seq: _29_29
10:03:5744.35time_gap:0
13:01:1144.14time_gap:0 id_gap:20
13:50:4744.16time_gap:1 id_gap:36
13:50:4744.17time_gap:0 id_gap:34

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:240 regularGap 1000


seq: _11_13_15
10:16:0451.74time_gap:0 id_gap:91
13:41:5651.99time_gap:0 id_gap:516
13:42:2852.53time_gap:1 id_gap:571
13:45:1252.9time_gap:1 id_gap:187
seq: _11_20_14
13:29:5251.43time_gap:1 id_gap:35
13:41:5451.94time_gap:0 id_gap:21
13:46:0852.74time_gap:0
seq: _29_12
09:51:2951.32time_gap:0 id_gap:223
09:52:0151.45time_gap:0
10:21:5551.79time_gap:0
13:44:1652.54time_gap:0
seq: _17_14
09:31:2251.16time_gap:0 id_gap:418
09:45:2551.41time_gap:0
11:29:0450.58time_gap:0
13:38:2151.3time_gap:0
13:45:1652.97time_gap:0 id_gap:123
13:48:1852.47time_gap:0
seq: _22_13
09:43:2451.15time_gap:0
13:42:5353.61time_gap:0 id_gap:79
13:43:1852.45time_gap:0 id_gap:788
13:57:5252.39time_gap:0 id_gap:649
14:43:2451.68time_gap:0
seq: _16_17
09:47:0051.48time_gap:0 id_gap:16
09:47:0051.48time_gap:0 id_gap:372
13:44:5152.69time_gap:0 id_gap:277
13:46:2552.86time_gap:0
13:59:3452.5time_gap:0 id_gap:687
14:00:4052.48time_gap:0
seq: _18_12
09:43:1451.14time_gap:0
13:41:5551.98time_gap:0 id_gap:215
13:46:2852.93time_gap:0
13:48:5952.65time_gap:0 id_gap:341
13:58:2652.45time_gap:0
------卖出------

sell seq: _11_14_21
13:22:3751.58time_gap:0 id_gap:27
13:46:4552.88time_gap:0 id_gap:347
sell seq: _16_18_25
09:36:1451.56time_gap:0 id_gap:66
13:42:4852.82time_gap:0 id_gap:797
sell seq: _14_12_14
11:22:2650.62time_gap:0 id_gap:812
13:22:0951.44time_gap:0
sell seq: _12_16_16
13:16:5550.81time_gap:0 id_gap:807
13:42:4852.77time_gap:1 id_gap:48
sell seq: _12_18
09:47:5850.37time_gap:0
09:49:2351.4time_gap:0 id_gap:39
09:51:0551.25time_gap:0 id_gap:760
sell seq: _14_16
09:54:4651.82time_gap:1 id_gap:773
10:38:0151.59time_gap:1 id_gap:732
13:37:0351.56time_gap:0
13:45:2252.97time_gap:0 id_gap:198
sell seq: _27_18
13:44:3452.59time_gap:1 id_gap:807
14:00:0652.43time_gap:0
14:23:5851.8time_gap:0 id_gap:611
14:47:3252.07time_gap:0 id_gap:162
sell seq: _31_31
09:33:5651.33time_gap:3 id_gap:87
13:42:4852.7time_gap:0 id_gap:19
13:42:5352.67time_gap:0
sell seq: _23_13
09:38:2951.7time_gap:0
13:42:5852.66time_gap:0 id_gap:857
14:43:4651.7time_gap:0

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:238 regularGap 46.0


seq: _14_11_11_18_15
09:37:0432.98time_gap:0 id_gap:14
13:56:0032.54time_gap:1 id_gap:45
seq: _25_13_26_24
09:30:1932.0time_gap:1
10:42:0033.47time_gap:0 id_gap:20
seq: _21_21_21_21
09:59:4733.5time_gap:1 id_gap:10
09:59:4833.5time_gap:0 id_gap:32
seq: _26_20_27
09:35:1332.33time_gap:0
10:06:0433.69time_gap:1
seq: _12_20_28
09:37:4932.66time_gap:1
09:57:0833.17time_gap:0
seq: _17_12_32
09:57:0733.1time_gap:0 id_gap:38
09:57:0833.13time_gap:0
seq: _19_16_19
09:57:0433.07time_gap:3
10:18:0034.06time_gap:0 id_gap:20
seq: _22_29
09:30:4432.17time_gap:1
09:35:1632.42time_gap:0
09:50:0633.09time_gap:0
09:52:2633.08time_gap:0
09:59:5533.53time_gap:0 id_gap:24
10:34:5333.61time_gap:1 id_gap:44
seq: _12_39
09:33:1032.08time_gap:0 id_gap:40
09:37:0432.98time_gap:0 id_gap:13
10:20:1933.8time_gap:0 id_gap:11
10:56:2733.65time_gap:0
seq: _36_27
09:40:1632.92time_gap:0
09:40:1932.95time_gap:0 id_gap:10
09:48:5233.1time_gap:0 id_gap:18
seq: _11_53
09:35:1732.41time_gap:0
09:37:0432.98time_gap:0 id_gap:24
10:01:0533.59time_gap:0
seq: _29_33
10:45:2633.94time_gap:0
13:24:4733.04time_gap:0
13:55:0632.49time_gap:0
seq: _44_14
09:57:0833.15time_gap:0
10:18:1034.12time_gap:0 id_gap:31
14:51:2032.83time_gap:0 id_gap:26
seq: _18_37
09:37:0432.98time_gap:0
10:18:0034.06time_gap:0
13:23:1933.1time_gap:0
seq: _43_22
09:48:4932.96time_gap:0
09:48:5533.13time_gap:0
09:57:0733.1time_gap:0 id_gap:18
10:44:0033.64time_gap:0 id_gap:28
------卖出------

sell seq: _13_13_13_13_13
09:37:1332.79time_gap:0 id_gap:23
09:46:3233.02time_gap:1 id_gap:24
sell seq: _11_18_17_27
09:44:3233.13time_gap:1 id_gap:41
09:58:3233.59time_gap:1 id_gap:27
sell seq: _17_12_18
09:31:0532.08time_gap:1 id_gap:39
09:45:0233.1time_gap:0
09:45:0233.1time_gap:0 id_gap:13
09:51:4933.09time_gap:0 id_gap:20
09:59:0533.6time_gap:0
sell seq: _34_22_12
09:34:1932.27time_gap:0 id_gap:18
09:49:1433.1time_gap:0
09:57:5533.49time_gap:0 id_gap:13
sell seq: _11_27_12
09:35:1732.4time_gap:0
09:38:5232.91time_gap:0
sell seq: _18_18_17
09:45:0133.1time_gap:1 id_gap:27
09:57:5833.49time_gap:1
09:59:0633.6time_gap:0 id_gap:36
sell seq: _42_28
09:45:1933.06time_gap:0
09:57:5833.49time_gap:0 id_gap:27
14:47:3832.78time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值:159亿
score:237 regularGap 40.0


seq: _11_9_14_10_21_15_14
09:40:1960.0time_gap:0 id_gap:20
14:34:4559.78time_gap:0 id_gap:14
seq: _28_23_27
09:30:0161.45time_gap:1 id_gap:12
09:30:5160.19time_gap:0
seq: _19_12_13
10:31:5861.53time_gap:0 id_gap:21
10:46:4060.45time_gap:0
13:32:3060.28time_gap:0
seq: _17_10_9
10:35:3461.26time_gap:0 id_gap:26
14:41:4659.63time_gap:0
seq: _24_10_9
09:41:5959.42time_gap:0
10:46:4060.45time_gap:0 id_gap:21
14:51:0460.02time_gap:0 id_gap:15
seq: _9_9_10
09:36:3459.13time_gap:0
13:54:1159.83time_gap:0 id_gap:34
seq: _22_12
09:33:5659.15time_gap:0
09:50:0559.7time_gap:0 id_gap:16
10:19:2961.45time_gap:0 id_gap:19
10:59:0760.52time_gap:0
seq: _19_12
10:36:1061.05time_gap:0
13:28:3760.58time_gap:0
14:09:4059.91time_gap:0 id_gap:16
14:55:2960.38time_gap:0
seq: _12_13
10:21:1061.19time_gap:0
10:46:3760.45time_gap:0
14:51:5460.14time_gap:0
seq: _17_11
09:30:5260.05time_gap:0
09:35:0458.99time_gap:0 id_gap:19
10:59:3360.5time_gap:1
11:05:0160.54time_gap:0 id_gap:25
14:31:1759.97time_gap:0
14:34:0559.87time_gap:0
seq: _21_19
10:29:5161.87time_gap:0
13:31:3760.49time_gap:0 id_gap:13
14:00:1460.03time_gap:0
seq: _31_9
09:35:2659.28time_gap:0
09:51:2159.64time_gap:0
10:06:1860.47time_gap:0 id_gap:16
------卖出------

sell seq: _9_17_33_18
10:10:1560.9time_gap:0
14:56:0960.44time_gap:0
sell seq: _9_18_18
10:35:4461.22time_gap:0 id_gap:31
10:38:5860.73time_gap:0 id_gap:11
sell seq: _10_9_9
09:30:1061.19time_gap:0 id_gap:17
09:31:3159.2time_gap:0
10:30:2761.96time_gap:0 id_gap:17
sell seq: _14_9_9
10:13:5261.13time_gap:0
10:27:2261.75time_gap:0 id_gap:28
sell seq: _12_10_14
09:43:5760.22time_gap:0
10:51:4060.81time_gap:0
11:10:4960.83time_gap:0
sell seq: _17_9
09:36:1359.21time_gap:0
09:55:1260.17time_gap:1 id_gap:28
10:06:1360.38time_gap:0
10:14:5761.19time_gap:0
10:15:0061.16time_gap:0
10:26:4861.72time_gap:0 id_gap:11
sell seq: _31_12
10:10:1560.9time_gap:0 id_gap:22
10:20:4061.3time_gap:0 id_gap:21
13:32:0360.38time_gap:0 id_gap:37
sell seq: _18_18
09:36:1959.18time_gap:0
09:41:5859.31time_gap:1
10:17:1161.67time_gap:0
10:17:3661.66time_gap:0
14:38:5059.78time_gap:0
14:41:4659.63time_gap:0
sell seq: _16_23
09:45:3460.06time_gap:3
09:52:5160.0time_gap:0
10:19:5061.4time_gap:0
10:27:2261.78time_gap:0 id_gap:16
sell seq: _18_21
09:36:3859.22time_gap:0
09:50:5259.54time_gap:0
10:13:3961.27time_gap:0
13:31:3260.5time_gap:0
sell seq: _23_9
10:10:4960.8time_gap:0 id_gap:24
10:27:2261.78time_gap:0
10:33:1161.29time_gap:0
sell seq: _11_18
09:32:3359.8time_gap:0 id_gap:10
10:32:3061.73time_gap:0
10:37:5860.7time_gap:0
14:41:1959.65time_gap:0
14:42:1359.68time_gap:0
14:49:4559.9time_gap:0
14:56:5460.39time_gap:0
sell seq: _11_16
09:44:1659.92time_gap:0
10:09:2560.99time_gap:1 id_gap:27
10:14:5261.18time_gap:0
14:49:0859.95time_gap:0
14:55:2960.33time_gap:0
sell seq: _14_13
10:14:1761.14time_gap:0
10:17:3661.67time_gap:0
10:17:4961.65time_gap:0 id_gap:14
10:43:4860.94time_gap:0
11:05:5160.71time_gap:0
sell seq: _13_32
09:30:4360.1time_gap:0
10:30:2461.87time_gap:0
14:42:2259.75time_gap:0
sell seq: _14_17
09:35:0459.02time_gap:0
09:35:4759.27time_gap:0
09:52:5260.0time_gap:3 id_gap:34
09:53:0560.02time_gap:1
10:16:3761.54time_gap:0
10:32:3161.74time_gap:0
10:36:1061.04time_gap:0
14:53:2860.2time_gap:0 id_gap:16
14:54:3760.34time_gap:0
sell seq: _33_9
09:42:0459.36time_gap:0
10:02:4060.43time_gap:0
10:03:3460.79time_gap:0
10:13:4661.15time_gap:0
14:52:5760.11time_gap:0
sell seq: _37_17
09:51:2159.64time_gap:0
10:13:5261.12time_gap:0
14:54:2260.27time_gap:0
sell seq: _11_27
09:36:1059.32time_gap:0
09:58:2859.82time_gap:0 id_gap:16
10:16:2861.6time_gap:0 id_gap:38
sell seq: _18_29
10:18:1461.63time_gap:0
10:26:5461.79time_gap:0 id_gap:10
14:38:5259.77time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值:156亿
score:235 regularGap 56.0


seq: _11_13_13_12_11_12_13
09:32:1233.7time_gap:0 id_gap:46
09:36:4233.68time_gap:0
seq: _19_17_12_14
13:47:5733.69time_gap:3
14:28:4533.61time_gap:0
seq: _20_18_16
09:42:1133.31time_gap:0 id_gap:49
11:20:5834.2time_gap:0 id_gap:18
14:56:4133.74time_gap:0 id_gap:18
seq: _33_11_20
09:31:5033.53time_gap:0 id_gap:31
10:00:2134.1time_gap:0
seq: _21_13_12
09:45:0533.72time_gap:0
11:29:0434.02time_gap:0 id_gap:10
seq: _14_23_12
09:38:3733.7time_gap:0 id_gap:15
14:41:0533.45time_gap:0 id_gap:11
seq: _12_16_20
09:42:1033.25time_gap:0 id_gap:21
13:43:1333.76time_gap:0
14:34:1133.59time_gap:0
seq: _17_20_24
09:31:0933.66time_gap:0
14:42:0833.38time_gap:1
seq: _16_18_22
09:40:0533.46time_gap:1
14:40:0433.51time_gap:0
seq: _27_27_12
10:25:0934.57time_gap:1
10:50:1034.34time_gap:0 id_gap:21
seq: _31_16
09:32:1233.68time_gap:0
10:25:0234.51time_gap:0
11:23:0134.18time_gap:0
seq: _36_37
11:28:3334.01time_gap:0
13:07:0133.88time_gap:0 id_gap:26
13:37:4533.7time_gap:0
14:42:0433.4time_gap:0
seq: _16_33
09:32:1233.66time_gap:0
09:40:1133.52time_gap:0
09:40:1833.52time_gap:0
seq: _31_21
09:37:4933.67time_gap:0 id_gap:17
09:38:2233.61time_gap:0 id_gap:26
14:49:2233.61time_gap:0
seq: _31_27
09:42:3433.35time_gap:0
14:40:0133.49time_gap:0
14:40:0133.49time_gap:0
------卖出------

sell seq: _13_13_13_13_13
10:00:3734.11time_gap:3 id_gap:16
10:01:5734.2time_gap:0 id_gap:51
10:01:5734.2time_gap:0 id_gap:16
sell seq: _16_16_16_16_14
10:00:4334.1time_gap:1 id_gap:53
10:00:4434.1time_gap:1 id_gap:47
sell seq: _17_13_11_12
10:27:0034.86time_gap:0
10:49:2434.27time_gap:0
sell seq: _14_24_29_23
09:30:2834.69time_gap:0 id_gap:16
10:36:1834.69time_gap:1 id_gap:51
sell seq: _14_16_16_22
09:41:0333.5time_gap:1
10:36:1834.69time_gap:0
sell seq: _24_24_24_24
09:31:1033.78time_gap:0 id_gap:31
10:01:4034.16time_gap:1 id_gap:19
sell seq: _24_19_19_19
09:32:1233.68time_gap:0 id_gap:28
09:32:1433.75time_gap:0 id_gap:19
sell seq: _15_13_24
09:30:2234.87time_gap:1
10:26:0634.83time_gap:0
10:27:0034.87time_gap:0 id_gap:19
sell seq: _35_13_17
10:27:0034.86time_gap:0
14:02:1133.97time_gap:0 id_gap:17
sell seq: _12_15_18
09:30:2834.69time_gap:0
09:31:3333.72time_gap:0 id_gap:18
sell seq: _19_12_18
09:30:5533.95time_gap:0 id_gap:12
10:12:2434.52time_gap:0
sell seq: _14_27_17
09:36:1933.62time_gap:0 id_gap:28
14:54:0733.76time_gap:0 id_gap:30
sell seq: _24_12_19
09:39:1933.57time_gap:0 id_gap:14
10:33:1334.74time_gap:0 id_gap:56
sell seq: _18_27
09:30:3334.65time_gap:0 id_gap:52
09:47:4233.95time_gap:1
09:58:0034.05time_gap:0
10:49:1734.3time_gap:0
11:23:1134.22time_gap:0
13:00:0234.06time_gap:0
14:47:5233.56time_gap:0
sell seq: _29_26
09:30:2834.69time_gap:0
09:39:2533.51time_gap:0 id_gap:30
10:35:4434.81time_gap:0 id_gap:42
sell seq: _19_33
10:31:0634.87time_gap:0 id_gap:34
13:34:2633.73time_gap:0
14:43:2633.51time_gap:0
sell seq: _38_33
09:43:4233.86time_gap:0
10:26:3934.86time_gap:0
14:42:3133.4time_gap:0
sell seq: _43_37
09:31:0733.7time_gap:0
10:26:4034.86time_gap:1
14:01:3033.94time_gap:0
sell seq: _22_33
09:58:0034.05time_gap:0 id_gap:51
10:21:3334.48time_gap:0 id_gap:20
13:33:2633.12time_gap:0

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:234 regularGap 20


seq: _13_12_9
09:30:4359.49time_gap:0 id_gap:18
11:20:0561.05time_gap:0 id_gap:18
seq: _16_16_16
10:00:1361.36time_gap:0 id_gap:20
10:42:0761.57time_gap:0
seq: _23_17
09:30:4359.49time_gap:0
09:43:2159.89time_gap:0
10:56:2261.83time_gap:0
14:47:3960.56time_gap:0
seq: _12_21
09:30:4359.49time_gap:0
09:38:5659.85time_gap:0
14:55:5760.75time_gap:0 id_gap:15
seq: _17_12
09:34:0459.64time_gap:0
09:41:0559.26time_gap:0
09:58:2661.63time_gap:0
10:26:1961.98time_gap:0
11:07:4261.48time_gap:0
11:07:4261.48time_gap:0
13:22:0061.12time_gap:0
14:50:2960.62time_gap:0
seq: _9_18
09:43:0759.71time_gap:0
10:26:1062.03time_gap:0
13:27:5161.09time_gap:0
seq: _108_11
09:41:0759.28time_gap:0
09:55:3761.76time_gap:0 id_gap:16
10:06:4261.0time_gap:0
seq: _14_13
09:35:4659.52time_gap:0
09:51:4161.84time_gap:0
09:59:2961.46time_gap:0 id_gap:15
10:06:4661.06time_gap:1 id_gap:17
seq: _11_23
10:42:0761.57time_gap:3
11:03:2661.67time_gap:0
14:42:4560.35time_gap:0
seq: _14_18
09:51:3761.8time_gap:1 id_gap:10
10:25:5761.98time_gap:0
14:39:0560.36time_gap:0
seq: _16_16
10:00:1361.36time_gap:0
10:00:1661.36time_gap:0
14:39:2160.42time_gap:0
14:55:4260.74time_gap:0
seq: _21_22
09:59:3161.51time_gap:0 id_gap:11
09:59:3161.51time_gap:0
10:23:5061.2time_gap:0
13:21:3561.07time_gap:0
------卖出------

sell seq: _10_13_16
10:08:5961.4time_gap:0 id_gap:12
10:16:1461.44time_gap:1 id_gap:13
sell seq: _14_12
09:30:5759.06time_gap:0
09:34:4159.26time_gap:0
09:52:2862.3time_gap:0 id_gap:13
09:55:1361.87time_gap:0
10:27:5061.76time_gap:0
11:28:3461.04time_gap:0
14:56:5360.78time_gap:0
sell seq: _17_22
09:33:1759.5time_gap:0 id_gap:18
09:48:0460.88time_gap:0
11:26:2061.01time_gap:0 id_gap:12
13:00:2461.16time_gap:0
13:31:3161.01time_gap:0
14:44:0460.52time_gap:0
sell seq: _23_11
09:35:1359.52time_gap:0
09:52:1862.19time_gap:0 id_gap:17
11:10:5661.5time_gap:0
11:26:5760.92time_gap:0
13:21:1161.15time_gap:0
sell seq: _32_17
09:38:3959.99time_gap:0
09:43:4460.23time_gap:0
09:51:0961.43time_gap:0
sell seq: _17_12
09:32:2558.77time_gap:0
09:35:0059.4time_gap:0
09:39:2259.48time_gap:0
09:41:0159.16time_gap:0
09:50:3861.15time_gap:0
sell seq: _18_18
09:30:4859.37time_gap:0
09:44:4760.33time_gap:0
09:46:3460.57time_gap:0
09:50:3461.24time_gap:0
13:01:0861.23time_gap:0
14:48:0460.59time_gap:0
sell seq: _17_9
09:46:0560.31time_gap:0
14:35:5560.55time_gap:0
14:44:0860.51time_gap:0
sell seq: _14_17
09:38:1158.97time_gap:0
09:52:2862.3time_gap:0
13:00:0461.16time_gap:0
14:55:3860.74time_gap:0
sell seq: _13_21
09:31:1058.93time_gap:0
09:52:3562.29time_gap:0
11:09:5461.61time_gap:0
sell seq: _13_23
09:36:2259.71time_gap:0
10:01:2161.54time_gap:0
11:05:1261.73time_gap:0
14:56:5060.75time_gap:0
sell seq: _11_37
09:36:3359.57time_gap:0
10:03:2961.43time_gap:0
11:08:0961.7time_gap:0
sell seq: _16_26
09:46:4060.8time_gap:0
10:53:5161.8time_gap:0
11:03:3361.72time_gap:0

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:231 regularGap 20


seq: _11_18_11_18
09:34:0350.2time_gap:0
10:42:5250.63time_gap:0
seq: _19_14_14_19
10:00:5450.01time_gap:1
10:07:0650.15time_gap:0
10:07:0650.15time_gap:0 id_gap:12
seq: _12_15_11
09:30:1852.6time_gap:1
11:16:3249.97time_gap:0
seq: _14_15_17
10:29:0050.7time_gap:0
11:16:3249.97time_gap:0
seq: _18_17
09:30:2052.76time_gap:0
09:43:5051.1time_gap:0
11:16:3249.97time_gap:0
13:11:0350.29time_gap:0
14:36:0149.63time_gap:0
seq: _14_21
09:52:1551.0time_gap:0
10:07:0850.21time_gap:0
14:53:3649.86time_gap:0
seq: _27_13
10:04:3350.11time_gap:0
10:22:0850.6time_gap:0
11:16:3249.97time_gap:0 id_gap:12
seq: _14_18
10:11:4050.35time_gap:0 id_gap:12
10:29:2450.94time_gap:0
10:50:1350.88time_gap:0
11:14:4950.14time_gap:0
13:57:0149.94time_gap:0
14:43:2749.5time_gap:0
14:55:4649.73time_gap:0
seq: _24_11
09:59:1950.3time_gap:0
10:29:4050.98time_gap:0
11:27:4849.96time_gap:0
seq: _28_11
10:30:1750.91time_gap:0
11:23:1050.13time_gap:0
13:48:4049.95time_gap:0
------卖出------

sell seq: _22_14_14
09:30:2652.87time_gap:0
10:23:2350.76time_gap:0
sell seq: _13_15_12
09:42:0750.26time_gap:0
10:49:3550.56time_gap:0
10:54:5950.52time_gap:0 id_gap:13
sell seq: _28_24_15
10:09:2850.14time_gap:0 id_gap:17
14:04:4649.81time_gap:0
sell seq: _18_16
09:30:1452.83time_gap:0
09:31:0050.8time_gap:0
09:43:5051.1time_gap:0
09:59:0750.15time_gap:0
sell seq: _18_14
09:30:2652.59time_gap:0
09:30:2652.5time_gap:0
09:47:1450.99time_gap:0
10:14:1350.22time_gap:0
10:50:0450.69time_gap:0
10:54:0850.58time_gap:0
11:00:3950.66time_gap:0
13:49:0149.9time_gap:0 id_gap:11
14:01:0750.03time_gap:0
sell seq: _13_17
10:29:4050.94time_gap:0
13:10:4850.27time_gap:0
13:24:1350.46time_gap:0
13:25:0550.33time_gap:0
sell seq: _12_26
09:54:2950.23time_gap:0
13:37:0550.17time_gap:0
13:58:3949.98time_gap:0
sell seq: _27_11
10:30:1750.91time_gap:0
13:48:4049.95time_gap:0
14:55:5149.73time_gap:0

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值:88亿
score:228 regularGap 920.5980799999979


seq: _12_12_23_14_12_19_11_18_20_16_13
09:56:339.85time_gap:0
13:57:139.8time_gap:1 id_gap:562
seq: _17_17_17_11_16_16_17_16_11_16
10:04:499.81time_gap:0 id_gap:13
11:15:159.87time_gap:0
------卖出------

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值:256亿
score:225 regularGap 727.3200000000015


seq: _11_16_26_22_16_12_23
10:32:1530.58time_gap:1 id_gap:643
10:32:4630.59time_gap:1 id_gap:280
seq: _15_19_16_16_18_13
14:44:4830.02time_gap:0 id_gap:104
14:44:4830.02time_gap:0 id_gap:91
seq: _33_93_789_85
09:37:2930.3time_gap:0 id_gap:464
09:37:3230.3time_gap:0 id_gap:351
seq: _789_33_92_86
09:37:3430.3time_gap:0 id_gap:159
09:37:3730.3time_gap:0 id_gap:288
seq: _50_24_31_11
10:42:1830.7time_gap:0 id_gap:19
13:31:0330.32time_gap:0 id_gap:18
seq: _13_11_41
13:33:3230.25time_gap:1 id_gap:122
14:45:4630.05time_gap:0 id_gap:55
seq: _12_24_27
10:34:1730.6time_gap:3 id_gap:282
10:59:4230.7time_gap:0 id_gap:207
seq: _28_28
09:49:2730.36time_gap:0
10:33:0030.6time_gap:0
13:47:3930.17time_gap:0
------卖出------

sell seq: _15_15_13_17_13_12
09:52:2530.38time_gap:0 id_gap:478
10:33:4730.57time_gap:0 id_gap:150
sell seq: _18_14_14_20_25
09:50:0330.5time_gap:0 id_gap:10
10:30:4830.53time_gap:0 id_gap:25
sell seq: _19_16_20
09:37:3430.3time_gap:0
14:44:3529.97time_gap:0 id_gap:78
sell seq: _34_11_11
09:37:3830.26time_gap:0 id_gap:475
09:50:0330.5time_gap:0
sell seq: _29_34
09:37:3830.3time_gap:0
13:32:0030.3time_gap:0
14:56:3830.09time_gap:0
sell seq: _26_28
09:31:2229.68time_gap:0 id_gap:161
09:39:0630.15time_gap:0 id_gap:127
09:40:1130.2time_gap:1
14:26:3129.91time_gap:0
sell seq: _32_23
09:37:3230.3time_gap:0
10:42:2730.54time_gap:0 id_gap:597
10:50:5630.77time_gap:0
14:02:1630.15time_gap:0 id_gap:122
14:21:2229.98time_gap:0 id_gap:150
14:31:4929.98time_gap:0 id_gap:74
sell seq: _32_32
09:33:0329.68time_gap:0
13:43:3330.24time_gap:0 id_gap:40
14:17:1030.01time_gap:0 id_gap:20

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播;跨境电商;宠物经济
流通市值:47亿
score:225 regularGap 77.0


seq: _263_24_25_24_24_28
09:51:504.61time_gap:0
09:51:504.61time_gap:0 id_gap:16
10:18:284.63time_gap:0
seq: _499_499
10:05:484.66time_gap:0 id_gap:45
10:05:484.65time_gap:0 id_gap:51
10:18:284.63time_gap:0 id_gap:49
------卖出------

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值:65亿
score:224 regularGap 46.0


seq: _22_17
09:34:0649.03time_gap:0
10:04:0846.36time_gap:0
10:12:0047.0time_gap:0 id_gap:10
11:19:4547.59time_gap:0
14:35:3946.15time_gap:0
14:44:0945.94time_gap:0
14:44:1645.96time_gap:0
seq: _17_16
09:31:5749.38time_gap:0
09:34:2148.8time_gap:0
09:34:3348.68time_gap:3
09:34:5448.54time_gap:0
10:09:1847.4time_gap:0
10:12:0047.0time_gap:0 id_gap:25
13:04:4047.53time_gap:0
seq: _32_14
09:31:3349.69time_gap:0
10:01:0345.75time_gap:0
14:34:3446.1time_gap:0
seq: _17_14
09:31:1150.0time_gap:0
10:51:1448.08time_gap:0
11:28:0047.1time_gap:0 id_gap:42
seq: _18_17
10:37:5547.65time_gap:0
10:52:3448.02time_gap:0
11:27:4747.49time_gap:0
13:20:2447.29time_gap:0
13:24:3347.21time_gap:0
14:55:1347.04time_gap:0
seq: _29_24
09:51:2148.06time_gap:0
11:27:0047.5time_gap:0 id_gap:37
14:44:0045.95time_gap:0 id_gap:34
seq: _12_44
09:37:1447.27time_gap:0 id_gap:22
09:50:1348.37time_gap:0
09:51:0548.07time_gap:0
seq: _14_21
10:12:0047.0time_gap:0 id_gap:33
13:00:3647.98time_gap:0
14:04:5046.73time_gap:0
14:52:0946.8time_gap:0 id_gap:44
seq: _24_12
09:47:1848.38time_gap:0
10:27:0047.49time_gap:0
13:14:3047.33time_gap:0
seq: _26_18
10:12:0047.0time_gap:0
13:26:1847.12time_gap:0
14:55:5847.01time_gap:0
------卖出------

sell seq: _14_19_25
09:30:3749.45time_gap:0
09:46:1948.15time_gap:0
sell seq: _13_21_16
10:29:4547.8time_gap:0 id_gap:28
11:24:4047.56time_gap:0 id_gap:35
sell seq: _13_18
09:33:3249.05time_gap:0
13:01:0147.85time_gap:0
13:20:2647.29time_gap:0
sell seq: _22_19
09:30:1649.1time_gap:0
09:44:4747.95time_gap:0
09:49:1248.48time_gap:0
10:02:2546.75time_gap:0 id_gap:41
11:21:5647.59time_gap:0
14:55:1347.03time_gap:0 id_gap:39
sell seq: _18_18
09:34:0849.0time_gap:0
09:40:3348.16time_gap:0 id_gap:38
10:01:4046.64time_gap:1
10:20:4247.7time_gap:0 id_gap:30
10:52:3448.02time_gap:0
10:54:1447.69time_gap:0
13:04:4047.48time_gap:0
14:54:0346.99time_gap:0
sell seq: _17_16
09:34:2148.8time_gap:0
09:34:4948.5time_gap:0
10:17:2547.3time_gap:0 id_gap:14
11:13:4447.89time_gap:0
sell seq: _12_22
09:34:1048.87time_gap:0
09:36:1048.14time_gap:0
09:50:0148.4time_gap:0
09:51:0548.07time_gap:0
09:59:2345.66time_gap:0
14:38:3646.19time_gap:0
14:56:4646.87time_gap:0
sell seq: _11_24
09:49:3548.5time_gap:0
14:49:4746.58time_gap:0
14:54:5047.05time_gap:0
sell seq: _28_11
09:50:5848.08time_gap:0
09:58:3646.85time_gap:0 id_gap:10
14:42:5745.85time_gap:0
sell seq: _14_34
13:16:4447.27time_gap:0
14:49:0146.6time_gap:0
14:50:2646.69time_gap:0
sell seq: _22_12
10:01:3946.64time_gap:1 id_gap:17
13:14:3047.33time_gap:0
13:21:0647.28time_gap:0
13:25:5847.15time_gap:0
14:39:5746.08time_gap:0
14:46:2246.2time_gap:0 id_gap:24

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值:141亿
score:223 regularGap 122.0


seq: _27_21_20_19_21_13_14_20_20_13_14
11:17:198.01time_gap:0 id_gap:35
13:27:107.99time_gap:0 id_gap:97
seq: _22_22_13_14_23_32_24_27_22
14:08:137.85time_gap:1
14:44:147.83time_gap:0 id_gap:30
seq: _627_629_629
09:42:327.83time_gap:0 id_gap:17
14:42:097.81time_gap:1 id_gap:24
------卖出------

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;高端装备;工业机器人;人工智能;工业母机;光刻机;氢能源;特斯拉概念;人民币贬值受益;一带一路;深股通
流通市值:79亿
score:223 regularGap 1000


seq: _14_17_11_11_15_24
09:30:1626.42time_gap:0 id_gap:813
09:33:5825.61time_gap:1 id_gap:155
seq: _11_15_13_11_25
09:32:0025.51time_gap:1
14:47:0027.21time_gap:0 id_gap:66
seq: _21_21_25
09:39:4326.31time_gap:0
10:27:2327.3time_gap:1 id_gap:600
seq: _20_37_19
10:26:1326.51time_gap:0 id_gap:15
14:43:2927.16time_gap:1 id_gap:644
seq: _49_30_19
09:57:4226.37time_gap:0
09:58:0326.34time_gap:1 id_gap:14
seq: _71_18_14
09:59:2826.22time_gap:1 id_gap:22
13:20:4827.7time_gap:0 id_gap:944
seq: _27_17_25
09:34:0125.65time_gap:0 id_gap:363
10:39:5327.5time_gap:0 id_gap:466
seq: _23_22_23
09:33:5925.61time_gap:0
09:33:5925.61time_gap:1 id_gap:95
10:29:5727.49time_gap:0 id_gap:124
seq: _27_29_16
09:36:4325.94time_gap:0 id_gap:320
13:02:4327.66time_gap:0 id_gap:46
seq: _20_16_32
10:26:3826.88time_gap:0 id_gap:11
13:06:4327.67time_gap:0 id_gap:149
seq: _25_29_23
10:26:4727.0time_gap:0 id_gap:75
10:33:2027.85time_gap:0
seq: _12_13_40
10:30:0027.5time_gap:1 id_gap:729
13:58:5627.45time_gap:1 id_gap:933
seq: _18_21_28
13:20:4927.7time_gap:0 id_gap:722
14:42:5027.08time_gap:1 id_gap:852
seq: _33_24
10:27:1027.27time_gap:0 id_gap:961
10:32:3527.44time_gap:3 id_gap:290
13:20:5027.7time_gap:0 id_gap:498
------卖出------

sell seq: _21_18_22
09:31:0026.29time_gap:0 id_gap:655
09:35:0225.51time_gap:0
09:36:0725.98time_gap:0 id_gap:28
sell seq: _16_26_22
09:36:0725.91time_gap:0 id_gap:314
10:23:4526.45time_gap:0 id_gap:144
sell seq: _24_20_14
10:16:1726.32time_gap:0
13:06:5227.6time_gap:0 id_gap:634
sell seq: _13_59
09:32:3025.78time_gap:0 id_gap:653
09:37:0426.1time_gap:0 id_gap:10
14:56:5927.58time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:218 regularGap 20


seq: _12_15_19_18
10:38:2749.0time_gap:0
14:55:2749.2time_gap:0
seq: _12_19_11
09:35:1747.3time_gap:0
09:42:0048.34time_gap:3
seq: _16_12_12
09:35:1347.31time_gap:0 id_gap:15
09:58:4249.0time_gap:0
13:06:0849.28time_gap:0
14:43:1648.9time_gap:0
seq: _14_24_13
14:55:2749.2time_gap:0
14:56:0349.36time_gap:0
seq: _17_16
09:45:5848.45time_gap:0
14:15:0149.39time_gap:0
14:17:5649.31time_gap:0
14:28:3749.14time_gap:0
14:46:0149.1time_gap:0
14:55:2749.2time_gap:0
seq: _12_26
09:36:4947.5time_gap:0
09:40:0247.97time_gap:0
14:55:0549.13time_gap:0
seq: _13_19
09:35:3347.38time_gap:0
09:39:5647.98time_gap:0
10:38:2749.0time_gap:0
11:13:3949.0time_gap:0
14:01:0049.41time_gap:0
seq: _14_24
09:36:5447.61time_gap:0
13:21:2249.49time_gap:0
13:28:1649.56time_gap:0
seq: _28_14
09:34:4647.07time_gap:0
13:26:2949.51time_gap:0
14:11:1549.46time_gap:0
seq: _22_17
09:40:0047.99time_gap:0
11:29:0848.92time_gap:0
13:19:1749.53time_gap:0
13:26:3349.5time_gap:0
------卖出------

sell seq: _11_18_21
09:30:3048.47time_gap:0
09:40:0047.99time_gap:3
sell seq: _13_24_20
09:54:4949.0time_gap:0
14:07:4549.21time_gap:0
sell seq: _16_16
09:30:3748.34time_gap:0 id_gap:19
09:30:3748.34time_gap:0
09:44:4948.63time_gap:0
14:15:0149.39time_gap:0
14:16:2049.31time_gap:0
sell seq: _14_28
09:30:3748.34time_gap:0 id_gap:17
09:37:1047.61time_gap:0
09:41:0848.37time_gap:0
14:36:5848.88time_gap:0
14:43:1648.91time_gap:0
sell seq: _11_22
09:30:2748.47time_gap:0
09:36:4947.48time_gap:0
13:06:0549.26time_gap:3 id_gap:11
sell seq: _16_18
09:30:3048.47time_gap:0
09:42:0048.35time_gap:0 id_gap:14
09:49:0848.6time_gap:0
13:23:0249.6time_gap:0
sell seq: _19_12
09:35:3347.38time_gap:0
09:46:2948.39time_gap:0
13:49:5049.01time_gap:0
14:43:1648.9time_gap:0
sell seq: _12_26
09:35:3347.43time_gap:0
09:40:0247.97time_gap:0
09:51:0348.98time_gap:0
sell seq: _18_18
09:36:3547.49time_gap:0
09:39:5647.95time_gap:0
10:35:2349.17time_gap:0
14:48:2049.03time_gap:0
sell seq: _14_21
09:31:3047.46time_gap:0
09:33:5947.39time_gap:0
09:35:2247.24time_gap:0
11:27:3148.88time_gap:0
13:22:3949.58time_gap:0
sell seq: _24_11
09:33:4447.37time_gap:0
09:45:3448.49time_gap:0
10:10:2149.1time_gap:0

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;抗旱;水利;节水灌溉;智能汽车;深股通;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念;芯片概念;机器视觉;医疗器械概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:280亿
score:216 regularGap 69.0


seq: _65_65_65_66_66_66_66_66_66_66
13:41:483.96time_gap:0 id_gap:64
13:41:483.96time_gap:1 id_gap:57
seq: _306_41_28_34
11:05:033.97time_gap:0
13:00:013.96time_gap:0 id_gap:13
seq: _425_74_425_74
11:11:033.97time_gap:0 id_gap:31
11:11:033.97time_gap:0 id_gap:39
seq: _499_499_499_499
13:06:553.95time_gap:0 id_gap:37
13:10:043.95time_gap:0 id_gap:68
seq: _193_306
11:01:023.98time_gap:0
11:01:033.97time_gap:0
14:08:253.92time_gap:1
seq: _413_86
11:03:553.97time_gap:0 id_gap:14
11:03:583.97time_gap:0
11:08:023.97time_gap:0 id_gap:16
11:08:023.97time_gap:0 id_gap:13
11:08:023.97time_gap:0 id_gap:19
11:08:023.97time_gap:0 id_gap:18
seq: _415_84
11:04:123.97time_gap:0
11:04:123.97time_gap:0 id_gap:11
11:04:123.97time_gap:0 id_gap:19
seq: _163_327
09:38:223.89time_gap:0 id_gap:10
13:17:093.96time_gap:0
13:55:443.93time_gap:0
------卖出------

sell seq: _253_27_29_32_33_57
10:21:323.99time_gap:0
10:22:364.0time_gap:0 id_gap:32
10:22:364.0time_gap:0
sell seq: _359_42_70
09:42:033.88time_gap:0 id_gap:28
09:42:033.88time_gap:0 id_gap:11
sell seq: _70_181_234
10:21:563.99time_gap:0
10:23:354.02time_gap:1
sell seq: _499_499
10:05:583.96time_gap:0 id_gap:67
10:05:583.96time_gap:0 id_gap:46
10:06:573.94time_gap:0 id_gap:64
10:21:513.99time_gap:0 id_gap:50
10:22:364.0time_gap:0 id_gap:44
10:22:374.0time_gap:1 id_gap:43
10:24:014.02time_gap:0 id_gap:49
sell seq: _499_42
10:05:113.97time_gap:1 id_gap:11
10:13:263.96time_gap:0 id_gap:40
10:13:263.96time_gap:0 id_gap:52

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:216 regularGap 45.0


seq: _13_13_13_13_13
11:04:2124.31time_gap:0 id_gap:36
11:04:2124.31time_gap:0 id_gap:13
seq: _68_13_19_22
09:35:3223.74time_gap:0 id_gap:10
09:39:5923.9time_gap:0 id_gap:13
seq: _23_11_15_20
09:47:0824.18time_gap:0 id_gap:33
14:08:1524.1time_gap:0
seq: _15_24_25_12
10:00:2124.3time_gap:0 id_gap:39
13:50:1224.15time_gap:0 id_gap:41
seq: _14_17_17_17
09:47:0924.19time_gap:0 id_gap:28
10:35:0624.63time_gap:0 id_gap:38
seq: _23_29_20
13:19:4524.45time_gap:0 id_gap:26
14:16:0924.1time_gap:0
seq: _34_11_37
09:56:4224.2time_gap:1 id_gap:14
10:05:5124.4time_gap:0 id_gap:27
seq: _18_16_42
09:57:4624.29time_gap:0 id_gap:33
10:40:2124.51time_gap:3 id_gap:20
seq: _19_25_51
10:00:2124.31time_gap:0 id_gap:32
11:15:3024.3time_gap:0 id_gap:25
seq: _48_18
09:41:3124.0time_gap:0
09:50:5324.23time_gap:0 id_gap:33
10:44:1924.76time_gap:0 id_gap:39
11:23:0724.35time_gap:0
seq: _52_52
09:35:2623.74time_gap:0
13:16:3924.43time_gap:0
13:16:3924.43time_gap:0
seq: _56_24
09:38:0323.93time_gap:0
09:38:1323.96time_gap:0
09:57:1424.21time_gap:0
10:38:5524.55time_gap:0 id_gap:36
seq: _12_61
09:51:3324.19time_gap:0 id_gap:36
10:31:4224.62time_gap:0 id_gap:41
13:03:5924.55time_gap:0
------卖出------

sell seq: _19_17_16_20
10:51:5624.51time_gap:0 id_gap:42
14:32:2724.12time_gap:0
sell seq: _16_24_21_24
10:10:5724.61time_gap:1 id_gap:23
14:03:0924.2time_gap:0 id_gap:32
sell seq: _14_22_22_12
10:01:0824.32time_gap:3
11:01:3724.43time_gap:1
sell seq: _22_24_41
09:40:2923.93time_gap:0
09:48:0124.24time_gap:0 id_gap:25
sell seq: _31_38_33
09:40:2923.93time_gap:0
14:32:3024.12time_gap:1
sell seq: _36_36_24
09:40:2923.93time_gap:0
10:09:4124.6time_gap:0
sell seq: _33_33
09:36:4923.92time_gap:0 id_gap:11
09:36:4923.92time_gap:0 id_gap:14
09:40:3023.93time_gap:0
13:14:3624.44time_gap:0 id_gap:19
sell seq: _42_42
09:39:0123.92time_gap:0 id_gap:33
09:41:5623.98time_gap:0
09:46:1424.14time_gap:0
14:52:5124.16time_gap:0

688449 联芸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值:208亿
score:210 regularGap 48.0


seq: _12_10_18
09:31:5355.87time_gap:0
14:37:0051.95time_gap:0 id_gap:16
seq: _17_16
09:25:0158.14time_gap:0 id_gap:19
09:34:4153.27time_gap:1
11:00:4353.64time_gap:0
11:03:3153.45time_gap:0
11:07:4153.5time_gap:0
14:32:5852.25time_gap:0
seq: _17_24
09:25:0158.14time_gap:0
10:05:2653.01time_gap:0
10:37:0453.97time_gap:0
13:22:3453.47time_gap:0
seq: _18_11
09:30:2157.97time_gap:0
09:32:5155.55time_gap:0
09:35:5954.2time_gap:0 id_gap:43
10:30:0354.2time_gap:0
13:23:3353.34time_gap:0
14:03:3052.66time_gap:0
14:36:4951.89time_gap:1
14:48:2351.91time_gap:0
seq: _11_23
09:39:2454.66time_gap:0 id_gap:28
10:48:1353.92time_gap:0
13:58:1652.7time_gap:0
seq: _14_16
09:57:0054.31time_gap:0
13:08:4253.27time_gap:0
14:01:5753.0time_gap:0
14:02:4652.84time_gap:0
seq: _17_23
13:37:0053.11time_gap:0
14:02:5752.79time_gap:0
14:53:1352.09time_gap:0
seq: _14_19
09:37:5054.8time_gap:0 id_gap:40
13:43:3252.92time_gap:0 id_gap:15
14:10:1252.36time_gap:0
------卖出------

sell seq: _21_17
09:25:0157.11time_gap:0
13:37:0053.11time_gap:0
14:53:1352.09time_gap:0
sell seq: _18_12
09:30:2157.95time_gap:0
09:32:5155.55time_gap:0
10:30:0354.2time_gap:0
10:40:0053.84time_gap:0
10:53:2953.79time_gap:0
10:57:3353.63time_gap:0
11:10:5153.88time_gap:0
11:14:2653.8time_gap:0
13:53:2352.42time_gap:0
14:02:5752.79time_gap:0
14:03:3052.66time_gap:0
14:10:4652.57time_gap:0
14:48:2351.91time_gap:0
sell seq: _27_13
09:32:1055.88time_gap:0 id_gap:14
10:05:4153.06time_gap:0
14:53:2052.01time_gap:0
sell seq: _17_17
09:32:1055.88time_gap:0
09:36:1054.41time_gap:0 id_gap:46
10:20:0353.15time_gap:0
10:32:2254.01time_gap:0
14:42:4151.82time_gap:0

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:210 regularGap 90.0


seq: _11_11_15_16_12_12
10:14:1328.81time_gap:1 id_gap:43
14:16:3428.36time_gap:0
seq: _12_12_12_11_12
09:38:2028.22time_gap:0 id_gap:71
13:38:0428.62time_gap:3 id_gap:23
seq: _13_16_14_11
13:13:0328.58time_gap:0 id_gap:32
14:29:4728.38time_gap:0
seq: _29_25_27
09:37:2428.2time_gap:0 id_gap:85
10:40:4928.84time_gap:0
seq: _26_13_17
09:30:1628.47time_gap:0 id_gap:15
10:30:2529.0time_gap:0 id_gap:88
14:29:2128.29time_gap:3
seq: _12_17_36
09:45:0528.44time_gap:0 id_gap:26
13:35:3728.7time_gap:1 id_gap:17
seq: _72_19
09:30:1628.47time_gap:0 id_gap:32
09:49:5528.42time_gap:0
10:59:3429.21time_gap:0 id_gap:11
14:10:0728.33time_gap:0 id_gap:16
seq: _43_19
09:37:4928.18time_gap:0
10:05:0728.96time_gap:0
11:00:1429.13time_gap:0
seq: _52_19
09:46:5828.43time_gap:0
09:49:3128.37time_gap:0
10:09:2428.86time_gap:1
seq: _31_32
10:38:4628.71time_gap:1 id_gap:33
10:55:1729.22time_gap:1 id_gap:10
11:29:4628.8time_gap:0
seq: _57_16
09:33:2528.14time_gap:0 id_gap:19
10:50:0228.89time_gap:0
13:53:0828.45time_gap:0 id_gap:22
seq: _33_29
09:56:0029.21time_gap:0
10:37:1228.76time_gap:0
13:35:2228.72time_gap:0 id_gap:33
seq: _53_147
10:52:3129.16time_gap:0 id_gap:71
10:54:4529.25time_gap:0 id_gap:69
10:55:0329.18time_gap:0 id_gap:49
------卖出------

sell seq: _16_20_18_13
09:36:2628.12time_gap:0 id_gap:20
10:56:0029.23time_gap:0 id_gap:25
sell seq: _17_23_22_13
10:09:4328.88time_gap:0 id_gap:84
13:33:4228.73time_gap:0 id_gap:63
sell seq: _16_17_24
09:57:0128.66time_gap:0
10:09:4228.88time_gap:1
14:18:1028.37time_gap:0 id_gap:61
sell seq: _33_16_23
09:41:1127.96time_gap:0
10:11:2828.87time_gap:0 id_gap:47
sell seq: _24_22_20
09:42:2027.84time_gap:0
10:00:5228.73time_gap:1 id_gap:13
sell seq: _44_44
09:30:0027.92time_gap:0 id_gap:68
09:30:0027.92time_gap:0
14:27:1128.31time_gap:0
sell seq: _28_27
09:30:0027.92time_gap:0
09:59:3128.63time_gap:0
14:54:0428.37time_gap:0 id_gap:13
sell seq: _51_52
10:29:4228.99time_gap:0 id_gap:37
10:32:2929.02time_gap:1
14:35:1528.21time_gap:0 id_gap:15
sell seq: _66_17
09:40:0528.03time_gap:0
09:57:0128.67time_gap:0 id_gap:31
09:58:5528.61time_gap:0
sell seq: _69_18
09:42:2127.83time_gap:0
09:55:1628.65time_gap:0
09:55:2528.65time_gap:0
sell seq: _32_32
09:58:0328.66time_gap:0
10:17:4428.83time_gap:0
10:21:0228.77time_gap:0 id_gap:78

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;汽车制造概念;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念;股权转让(并购重组);人民币贬值受益;2024年报预增
流通市值:36亿
score:210 regularGap 115.0


seq: _16_30_31
09:30:5332.53time_gap:0 id_gap:17
09:31:1432.9time_gap:0
seq: _13_14_14
10:01:0937.6time_gap:0 id_gap:85
14:23:4237.6time_gap:0 id_gap:62
seq: _14_14_21
09:36:2334.41time_gap:0 id_gap:57
10:29:5537.6time_gap:0 id_gap:43
seq: _17_26_15
10:06:4737.6time_gap:0 id_gap:18
11:10:0136.4time_gap:0 id_gap:48
seq: _13_28_16
09:32:4333.12time_gap:1
10:06:4737.6time_gap:1 id_gap:23
seq: _22_15_13
09:38:2233.59time_gap:0
13:45:0036.68time_gap:0 id_gap:62
seq: _25_11_42
09:35:5834.94time_gap:0 id_gap:110
09:39:4435.55time_gap:0 id_gap:19
seq: _12_16_36
13:45:0036.68time_gap:0
13:55:0036.64time_gap:0 id_gap:71
seq: _41_11
09:30:3732.08time_gap:0
09:31:5432.92time_gap:0 id_gap:52
13:00:3637.6time_gap:0 id_gap:66
13:56:4636.71time_gap:0
14:23:4637.6time_gap:0 id_gap:37
seq: _22_29
09:30:0231.98time_gap:0
09:30:4032.02time_gap:0
09:39:2534.51time_gap:0
seq: _38_14
09:33:4332.36time_gap:0
09:39:4434.89time_gap:0
09:51:4637.6time_gap:0 id_gap:31
10:01:2737.6time_gap:0 id_gap:115
14:10:5537.33time_gap:0
seq: _13_32
09:32:3933.47time_gap:0
09:47:0235.3time_gap:0
10:02:1837.6time_gap:0 id_gap:83
13:54:3036.67time_gap:0
14:24:3037.6time_gap:0 id_gap:75
seq: _28_16
09:38:1533.68time_gap:0
09:39:4634.87time_gap:0
09:51:5837.6time_gap:0
seq: _28_53
09:35:1833.45time_gap:0
09:35:1933.52time_gap:0
10:01:0937.6time_gap:0 id_gap:94
seq: _22_22
09:50:4036.06time_gap:0
09:50:5136.24time_gap:0 id_gap:13
10:06:3237.6time_gap:1 id_gap:10
14:21:3937.22time_gap:0
seq: _36_11
09:32:1433.16time_gap:0 id_gap:50
09:32:4333.12time_gap:0 id_gap:59
09:36:4934.17time_gap:0
13:38:3136.53time_gap:0
seq: _13_57
09:36:0034.28time_gap:0
13:56:0736.68time_gap:0
14:00:0737.47time_gap:0
seq: _13_38
09:39:4534.9time_gap:0
09:43:4635.33time_gap:0
13:19:0037.28time_gap:0
------卖出------

sell seq: _21_14_21_12
09:34:3932.95time_gap:1 id_gap:92
09:34:4132.95time_gap:0 id_gap:46
sell seq: _22_23_18
09:33:0832.27time_gap:0
09:36:0333.99time_gap:0 id_gap:62
sell seq: _29_41_36
09:34:3732.88time_gap:0
09:39:5934.91time_gap:0 id_gap:43
sell seq: _31_12_15
09:30:1632.52time_gap:0 id_gap:84
09:33:1932.61time_gap:0
sell seq: _14_21_20
09:34:3732.95time_gap:0 id_gap:36
09:49:3835.44time_gap:0 id_gap:11
sell seq: _38_14
09:30:1832.63time_gap:0
09:48:1136.16time_gap:0
10:06:3937.6time_gap:0 id_gap:80
sell seq: _42_11
09:30:3232.02time_gap:0 id_gap:54
09:32:3132.79time_gap:0
09:34:1532.64time_gap:0
09:38:3133.59time_gap:0
sell seq: _24_24
09:30:4232.49time_gap:1 id_gap:39
09:32:3033.26time_gap:0 id_gap:20
09:36:0333.99time_gap:0 id_gap:20
10:00:3337.6time_gap:0 id_gap:37
sell seq: _22_28
09:31:0032.54time_gap:0 id_gap:76
09:32:4833.11time_gap:0 id_gap:112
10:00:3637.6time_gap:0 id_gap:63
11:10:5536.92time_gap:1
13:36:3436.86time_gap:0
sell seq: _11_39
09:34:5233.07time_gap:0
09:38:3933.79time_gap:0
14:18:1037.11time_gap:0
sell seq: _41_14
09:36:0334.1time_gap:0 id_gap:69
09:38:1233.68time_gap:0
09:50:1735.87time_gap:0
09:51:5237.6time_gap:0 id_gap:14
sell seq: _72_17
09:38:4633.81time_gap:0
10:00:4637.04time_gap:0 id_gap:25
14:25:5237.6time_gap:3
sell seq: _22_22
09:43:2735.62time_gap:0
09:51:4937.03time_gap:0
10:10:4037.39time_gap:0
10:10:4337.47time_gap:0
10:10:4937.39time_gap:0
10:20:2536.91time_gap:1
sell seq: _18_24
09:50:3735.98time_gap:0
09:51:4437.6time_gap:0 id_gap:36
09:51:4537.6time_gap:0
14:42:5737.34time_gap:0
sell seq: _32_23
09:51:2037.6time_gap:0 id_gap:22
10:06:4637.6time_gap:0 id_gap:70
11:18:5837.28time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值:386亿
score:210 regularGap 20


seq: _10_10_12_9
11:10:1457.24time_gap:0 id_gap:13
13:13:0957.54time_gap:0
seq: _12_18_11
09:30:2156.99time_gap:0
13:50:5157.53time_gap:0 id_gap:20
seq: _12_18
09:32:0056.8time_gap:0
09:36:2857.07time_gap:0
10:19:0658.4time_gap:0
10:27:3857.89time_gap:0
14:54:3157.38time_gap:0
14:56:4257.4time_gap:0
seq: _13_17
09:52:2358.16time_gap:0
10:14:5558.2time_gap:0
10:15:3758.21time_gap:0
10:20:1358.44time_gap:0
10:20:1858.46time_gap:0
13:23:1457.64time_gap:0
14:09:4257.24time_gap:0
14:55:5957.41time_gap:0
seq: _22_17
10:17:0558.37time_gap:0
10:36:0057.66time_gap:0
13:28:2357.5time_gap:0
13:51:1557.5time_gap:0
------卖出------

sell seq: _12_13_15_11_13
10:08:0958.0time_gap:0
10:12:3958.02time_gap:0 id_gap:12
sell seq: _10_32_12
09:32:0556.81time_gap:0
13:14:5557.49time_gap:0

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值:68亿
score:209 regularGap 1000


seq: _11_14_14
09:31:0344.69time_gap:3 id_gap:64
09:31:1544.9time_gap:0 id_gap:84
seq: _18_22_12
09:44:4242.83time_gap:1
10:36:0847.0time_gap:1 id_gap:288
seq: _50_13_11
13:06:4146.86time_gap:0 id_gap:40
13:26:2645.88time_gap:0 id_gap:44
seq: _26_16
09:45:4243.11time_gap:0
10:13:5444.5time_gap:0 id_gap:85
14:56:4247.72time_gap:0
seq: _12_26
09:30:5244.68time_gap:0 id_gap:30
09:37:5642.98time_gap:0
09:45:1943.12time_gap:0
13:30:3446.09time_gap:0
seq: _29_21
09:30:3843.46time_gap:0
09:37:0743.0time_gap:0
10:24:2245.74time_gap:0
seq: _19_16
09:30:2842.96time_gap:0 id_gap:64
10:17:5244.48time_gap:0
14:37:4548.6time_gap:1 id_gap:622
14:48:4947.93time_gap:0
seq: _13_22
09:32:2444.68time_gap:0
10:39:2047.5time_gap:0 id_gap:32
10:51:0547.06time_gap:0
13:05:5646.88time_gap:0
13:48:0145.1time_gap:0
seq: _22_18
09:30:5344.47time_gap:0
09:39:4142.85time_gap:0
09:56:3243.72time_gap:0
11:00:0946.47time_gap:0
14:01:4645.97time_gap:0
14:30:2846.99time_gap:0
seq: _31_17
09:44:3942.92time_gap:0
13:50:1644.9time_gap:0
14:33:3847.0time_gap:0
seq: _47_12
09:45:0443.05time_gap:0
10:01:0044.84time_gap:0
14:13:2546.1time_gap:0
14:51:5347.22time_gap:0 id_gap:352
seq: _22_13
10:03:0745.29time_gap:0
11:17:3345.72time_gap:0
14:40:5948.51time_gap:0
14:48:3247.94time_gap:0
seq: _11_37
09:41:2843.15time_gap:0
13:44:3145.5time_gap:0
13:45:0245.38time_gap:0
14:14:2046.15time_gap:0
14:18:0346.49time_gap:0
14:34:5847.53time_gap:0
seq: _42_33
09:40:1443.45time_gap:0
10:20:1244.8time_gap:0
14:34:1347.03time_gap:0
seq: _14_28
09:56:1143.56time_gap:0
13:05:0747.0time_gap:0 id_gap:33
14:43:2548.09time_gap:0
seq: _27_12
10:05:5745.64time_gap:0
11:17:1245.77time_gap:0
13:50:2844.94time_gap:0
14:20:5546.23time_gap:0
------卖出------

sell seq: _23_23_22_23
09:31:2245.25time_gap:1 id_gap:876
09:37:3142.94time_gap:1 id_gap:233
sell seq: _17_20_22
09:30:4444.0time_gap:0
09:41:2043.15time_gap:3 id_gap:93
sell seq: _13_15_12
09:49:3743.78time_gap:0
09:55:2943.6time_gap:0
10:21:1144.6time_gap:0 id_gap:71
14:56:2847.68time_gap:0 id_gap:827
sell seq: _19_12_11
11:06:5646.42time_gap:1 id_gap:29
13:57:3845.33time_gap:0
sell seq: _13_33
09:43:4442.96time_gap:0
09:54:1643.88time_gap:0
10:14:0844.31time_gap:0
sell seq: _17_22
09:32:5243.85time_gap:0
09:39:2842.87time_gap:0
09:39:3442.85time_gap:0
10:15:5444.18time_gap:0
14:15:3246.19time_gap:0
14:38:1147.59time_gap:0
sell seq: _13_24
10:10:0844.2time_gap:0
10:16:5444.25time_gap:0
13:52:0145.47time_gap:0
14:22:2346.18time_gap:0
sell seq: _12_22
09:34:1643.58time_gap:0
10:05:5445.63time_gap:0
10:09:5744.29time_gap:0
10:17:0444.46time_gap:0
10:36:1247.16time_gap:0
13:49:1044.9time_gap:1 id_gap:287
13:51:0245.07time_gap:0
sell seq: _43_12
10:18:0744.5time_gap:0
10:50:4347.23time_gap:0
13:48:0945.0time_gap:0 id_gap:547
13:48:4044.95time_gap:0
sell seq: _18_26
09:31:3245.4time_gap:0
09:31:3245.4time_gap:0 id_gap:86
09:39:1642.95time_gap:0 id_gap:450
10:12:3343.77time_gap:0
10:32:2846.44time_gap:0 id_gap:462
sell seq: _33_12
09:41:1043.24time_gap:0
09:55:3143.55time_gap:0
14:09:2946.02time_gap:0
sell seq: _16_27
09:45:5843.22time_gap:0
10:32:3246.18time_gap:0
14:33:1346.58time_gap:0

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值:151亿
score:208 regularGap 521.0


seq: _24_24_24_23_21_21_24_18_25_15_14
09:51:318.24time_gap:0
09:51:318.25time_gap:0
seq: _27_20_28_22_29_21_14_23
09:51:318.24time_gap:0 id_gap:146
09:51:318.25time_gap:0
seq: _286_30_183
09:54:138.24time_gap:0 id_gap:220
09:54:138.23time_gap:0 id_gap:187
------卖出------

sell seq: _14_21_19_22_15_17_20_21_22_20_13
09:43:548.0time_gap:0
10:06:278.13time_gap:0 id_gap:291
sell seq: _21_19_22_15_17_20_21_22_20_13_20
09:43:438.01time_gap:0
09:43:538.01time_gap:0
sell seq: _20_20_18_21_23_24_36_14_23_15_20
09:30:538.02time_gap:0
09:43:548.01time_gap:0 id_gap:363
sell seq: _35_35_35_36_36_36_36
10:37:288.14time_gap:0 id_gap:42
10:37:288.14time_gap:0 id_gap:73
sell seq: _105_24_203_55_112
09:32:408.0time_gap:0
09:32:408.01time_gap:0
09:33:017.99time_gap:0
sell seq: _111_105_57_205_21
09:32:408.01time_gap:0
09:33:007.99time_gap:0
sell seq: _74_32_184
11:02:148.11time_gap:0
13:24:208.05time_gap:3 id_gap:18

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值:149亿
score:207 regularGap 73.0


seq: _9_10_11
09:37:4957.46time_gap:0
09:45:1858.5time_gap:0
seq: _9_14_14
14:44:4458.8time_gap:0
14:45:3559.0time_gap:0
14:46:4759.1time_gap:0
14:47:1759.2time_gap:0
seq: _24_13_14
14:47:0559.2time_gap:0
14:47:3059.2time_gap:0 id_gap:11
seq: _24_16
09:32:5956.83time_gap:0
14:48:4459.2time_gap:0
14:49:1759.2time_gap:0 id_gap:12
seq: _14_18
09:37:3857.35time_gap:0
09:37:5857.57time_gap:0 id_gap:37
09:40:3058.37time_gap:0
14:28:2058.96time_gap:0
14:40:0858.82time_gap:0
14:42:1958.57time_gap:0
seq: _11_16
09:31:4157.48time_gap:0
09:37:3857.33time_gap:0
14:01:1059.66time_gap:0
14:02:4359.52time_gap:0
seq: _22_11
09:30:5657.66time_gap:0
09:41:0158.41time_gap:0
10:01:2459.61time_gap:0 id_gap:61
seq: _22_18
09:39:0558.02time_gap:0 id_gap:17
09:39:2758.21time_gap:0
09:39:4458.34time_gap:0
14:01:0959.65time_gap:0
seq: _14_14
09:41:3458.7time_gap:0 id_gap:42
09:41:3758.72time_gap:0 id_gap:66
10:01:4659.54time_gap:0
14:12:2258.99time_gap:0 id_gap:64
seq: _22_16
09:51:1458.59time_gap:0
14:07:2159.28time_gap:0
14:48:2159.2time_gap:0
seq: _16_16
09:41:1358.7time_gap:3
10:02:0459.99time_gap:0 id_gap:16
14:10:4059.2time_gap:0 id_gap:55
14:14:3059.09time_gap:0 id_gap:21
seq: _14_28
14:01:1059.67time_gap:0
14:44:4258.77time_gap:0
14:55:1359.11time_gap:0
------卖出------

sell seq: _10_9_11
09:32:5356.83time_gap:0
09:45:2458.65time_gap:1
14:20:0259.36time_gap:0 id_gap:43
sell seq: _29_13_10
09:35:3656.92time_gap:0
13:55:5659.94time_gap:0 id_gap:15
sell seq: _30_16_12
09:38:1457.65time_gap:1
09:38:3257.8time_gap:0 id_gap:49
sell seq: _12_18
09:34:0656.8time_gap:1 id_gap:27
09:39:1858.25time_gap:0
09:48:3758.53time_gap:0
13:54:0360.23time_gap:0
13:59:2760.04time_gap:0
14:41:2058.73time_gap:0
14:48:0458.96time_gap:0
sell seq: _16_17
09:31:1657.53time_gap:0
09:40:1358.33time_gap:0
09:40:3058.4time_gap:0 id_gap:67
14:01:1559.61time_gap:0
sell seq: _19_14
09:31:1557.63time_gap:0
13:54:0360.18time_gap:0 id_gap:59
13:59:2960.09time_gap:0
sell seq: _14_13
09:41:0458.43time_gap:0
13:54:2560.19time_gap:0
14:00:4459.86time_gap:0
sell seq: _29_29
13:55:5659.92time_gap:0 id_gap:65
13:57:3159.96time_gap:0 id_gap:40
14:06:0259.4time_gap:0 id_gap:38

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值:181亿
score:207 regularGap 20


seq: _12_17_11_18_17
09:36:4631.13time_gap:0
10:15:4232.08time_gap:0
seq: _12_12_12_22_17
09:33:3431.47time_gap:1 id_gap:11
11:08:0031.49time_gap:0
seq: _17_11_18_17
13:10:2131.36time_gap:0
14:36:1730.82time_gap:0 id_gap:17
seq: _20_14_29_12
09:33:3631.47time_gap:0
13:40:2431.23time_gap:0
seq: _11_12_18_12
09:34:5331.0time_gap:1 id_gap:12
14:35:0030.85time_gap:0
seq: _25_39_12
10:20:0732.1time_gap:0
13:38:3931.2time_gap:1
seq: _20_19_13
09:35:1531.02time_gap:1
10:52:2232.08time_gap:0
13:49:0931.09time_gap:0
seq: _30_27_37
09:33:3131.47time_gap:0
11:08:0031.49time_gap:0
seq: _12_17_24
11:08:0431.6time_gap:0
13:49:0031.08time_gap:0
seq: _25_24_21
13:49:0031.08time_gap:0
13:55:0230.93time_gap:0
------卖出------

sell seq: _18_14_23
09:30:1233.38time_gap:1
09:36:1031.22time_gap:0
sell seq: _27_23
09:30:1733.27time_gap:1 id_gap:12
09:31:1332.5time_gap:0
09:36:1731.13time_gap:0 id_gap:10
10:37:2332.44time_gap:0
10:45:2932.34time_gap:0

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念
流通市值:145亿
score:203 regularGap 70.0


seq: _8_11_8_9
09:36:3565.95time_gap:0
13:24:3065.08time_gap:0
seq: _8_20_9
09:30:4665.24time_gap:0
14:47:3064.01time_gap:0 id_gap:14
seq: _12_9_9
10:04:5565.44time_gap:0 id_gap:54
10:30:3166.38time_gap:0 id_gap:16
11:12:3065.09time_gap:0
seq: _12_11_8
09:32:0265.74time_gap:0
14:27:4464.05time_gap:0 id_gap:11
seq: _12_12
09:40:3266.05time_gap:0
09:41:2565.47time_gap:0
10:51:4465.77time_gap:0
13:08:5464.99time_gap:0
13:39:1164.82time_gap:0
seq: _19_12
09:55:5365.38time_gap:0
10:44:3065.7time_gap:0
10:59:3265.25time_gap:0
seq: _8_21
09:34:1765.23time_gap:1 id_gap:69
09:50:5566.34time_gap:0
13:28:1665.3time_gap:0
14:40:3263.92time_gap:0
14:56:4764.11time_gap:0
seq: _9_16
10:34:5166.35time_gap:0
14:05:4964.88time_gap:0
14:20:0564.4time_gap:0
seq: _9_14
09:30:4865.44time_gap:0 id_gap:37
10:31:5666.2time_gap:0
10:56:0665.52time_gap:0
11:01:5965.32time_gap:0
seq: _8_18
10:44:3065.7time_gap:0 id_gap:12
13:14:1364.97time_gap:0
14:02:1565.18time_gap:0
14:43:0763.82time_gap:0
seq: _11_16
09:32:0565.54time_gap:0
09:36:1165.96time_gap:0
13:54:1164.62time_gap:0
seq: _17_9
10:29:1366.18time_gap:0
10:36:1666.25time_gap:0
10:48:2865.76time_gap:0
13:28:4065.21time_gap:0
14:09:0164.85time_gap:0
14:34:5363.96time_gap:1 id_gap:10
seq: _24_8
09:43:3665.46time_gap:0
09:50:4966.24time_gap:0
14:44:3664.0time_gap:0
seq: _33_12
09:46:5865.87time_gap:0
10:21:2865.63time_gap:0
10:33:3866.17time_gap:0
11:00:1165.34time_gap:0
14:04:3465.05time_gap:0
------卖出------

sell seq: _12_9_8
09:39:2165.62time_gap:0 id_gap:17
14:02:1165.17time_gap:0
sell seq: _21_13_23
09:34:1865.23time_gap:0
09:48:1666.14time_gap:0 id_gap:28
sell seq: _8_27
09:37:5766.01time_gap:0
09:46:1965.85time_gap:0
13:24:3065.08time_gap:0
sell seq: _21_13
09:56:0465.34time_gap:0
13:37:0464.84time_gap:0 id_gap:34
14:12:1464.7time_gap:0
14:56:4864.1time_gap:0
sell seq: _12_11
09:43:2465.75time_gap:0 id_gap:12
09:55:5365.38time_gap:0
10:04:5565.44time_gap:0
10:33:4566.21time_gap:0
10:51:1865.84time_gap:0
sell seq: _18_18
09:31:0165.59time_gap:0
09:32:0065.45time_gap:0
14:54:5564.47time_gap:0 id_gap:30
14:56:3864.5time_gap:0 id_gap:13
sell seq: _14_17
10:14:2665.99time_gap:0
10:51:5565.75time_gap:0
10:56:0665.52time_gap:0
10:58:3865.35time_gap:0
13:58:2064.74time_gap:0
14:28:4864.04time_gap:0 id_gap:53
14:53:1064.2time_gap:0
sell seq: _17_8
09:31:5365.55time_gap:0
10:29:1366.18time_gap:0
10:36:1666.25time_gap:0
10:48:2865.76time_gap:0
10:55:1465.45time_gap:0
10:56:0665.51time_gap:0
14:45:4763.85time_gap:0
sell seq: _8_16
10:31:5666.2time_gap:0
10:34:5166.35time_gap:0
13:14:1364.97time_gap:0
14:20:0564.4time_gap:0
sell seq: _17_12
09:36:1165.96time_gap:0
09:50:2566.3time_gap:0
13:59:4065.0time_gap:0 id_gap:38
14:20:4564.31time_gap:0
14:21:5664.31time_gap:0
14:54:4364.52time_gap:0
sell seq: _8_21
09:50:5566.34time_gap:0
10:14:1865.92time_gap:0
14:37:1463.88time_gap:0
14:56:4764.11time_gap:0
sell seq: _9_18
09:46:5865.86time_gap:0
10:35:2266.4time_gap:0
14:34:2064.04time_gap:0
14:54:5564.49time_gap:0

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值:103亿
score:202 regularGap 20


seq: _12_13_13_13_13
09:42:2432.1time_gap:0
14:00:3831.96time_gap:0
seq: _12_12_13_17_17
09:50:4231.86time_gap:0
14:11:5131.7time_gap:0
seq: _12_12_12_12
13:38:2032.07time_gap:0
13:38:2032.07time_gap:0
13:47:5331.95time_gap:0
seq: _19_19_25_15
09:45:0632.0time_gap:0
09:45:0632.0time_gap:0
seq: _12_13_13_13
10:16:4732.19time_gap:0
10:25:0232.4time_gap:0
seq: _14_16_19
09:43:0432.4time_gap:0 id_gap:11
09:52:0432.0time_gap:0
seq: _12_19_18
09:38:2432.28time_gap:0
14:41:4031.39time_gap:0
seq: _20_27_18
10:06:4031.65time_gap:0
10:36:5132.58time_gap:0
------卖出------

sell seq: _19_20_18
10:34:1532.91time_gap:0
10:54:5432.75time_gap:0
sell seq: _16_12_24
09:34:0632.01time_gap:0
10:32:5932.91time_gap:0

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;深股通;苹果概念;虚拟现实;人工智能;MR(混合现实);液冷服务器;英伟达概念;BC电池;锂电池概念;富士康概念;新能源汽车
流通市值:67亿
score:200 regularGap 1000


seq: _25_29_26_30_29_29_21_28_20_28_19
10:06:245.64time_gap:0
10:10:475.66time_gap:0
seq: _26_29_61_59_38_82
09:38:005.65time_gap:0 id_gap:58
09:39:385.69time_gap:0 id_gap:77
seq: _30_49_163_180
10:55:565.73time_gap:0 id_gap:33
14:08:015.79time_gap:0 id_gap:31
seq: _30_49_180_76
13:04:405.84time_gap:0 id_gap:68
14:08:015.79time_gap:0 id_gap:70
------卖出------

sell seq: _33_50_21_21_28_103_33_21_50_21_28
10:31:585.82time_gap:1 id_gap:791
11:28:435.9time_gap:1 id_gap:427
sell seq: _27_45_165_182_80
11:08:525.83time_gap:1 id_gap:39
11:29:365.96time_gap:0 id_gap:33
13:13:385.94time_gap:0 id_gap:35
sell seq: _203_203
10:31:525.82time_gap:1
10:31:535.82time_gap:0
10:31:545.82time_gap:0

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 指纹技术;移动支付;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网;跨境支付(CIPS);人民币贬值受益
流通市值:67亿
score:199 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11
09:38:1318.04time_gap:0 id_gap:200
09:38:1318.04time_gap:1 id_gap:417
seq: _14_14_14_14_14_14_14
09:35:2518.15time_gap:3 id_gap:422
09:35:2918.15time_gap:1 id_gap:334
seq: _49_32_11
10:11:1918.36time_gap:0 id_gap:901
10:12:0818.4time_gap:0 id_gap:588
seq: _20_18_53
10:12:0918.4time_gap:0 id_gap:108
14:53:3318.88time_gap:1 id_gap:577
seq: _59_13_15
13:06:4118.48time_gap:1 id_gap:664
14:51:5318.75time_gap:0 id_gap:763
seq: _57_28
10:10:4518.2time_gap:0 id_gap:203
14:52:1818.77time_gap:0 id_gap:147
14:54:1619.0time_gap:1 id_gap:666
seq: _11_88
09:55:3418.11time_gap:0 id_gap:671
13:06:1918.45time_gap:0 id_gap:633
13:07:2018.59time_gap:1 id_gap:726
14:55:5919.5time_gap:0 id_gap:908
seq: _13_105
09:34:4518.12time_gap:0 id_gap:300
13:06:4518.48time_gap:1 id_gap:466
13:06:5518.49time_gap:0 id_gap:102
14:21:5418.39time_gap:1 id_gap:564
seq: _56_38
10:19:4018.28time_gap:0 id_gap:164
13:09:5918.54time_gap:0 id_gap:446
14:25:0318.6time_gap:0 id_gap:403
------卖出------

sell seq: _11_13_12_15_11_13_12_11_18
09:35:1418.19time_gap:0
09:35:1518.15time_gap:0

000785 居然智家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值:215亿
score:199 regularGap 210.0


seq: _31_36_22_35_35_35_37_35_26_24_26
10:06:134.62time_gap:0
10:06:154.62time_gap:1
seq: _221_23_28_29_27_25_26_25
09:41:114.53time_gap:0 id_gap:21
09:51:554.57time_gap:0 id_gap:20
------卖出------

sell seq: _23_127_127_127
09:32:234.47time_gap:0 id_gap:129
09:59:034.63time_gap:0 id_gap:15

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:197 regularGap 20


seq: _13_13_19_11
09:38:3836.86time_gap:1
09:44:0837.0time_gap:0 id_gap:14
seq: _15_14_19
09:30:4134.94time_gap:0
10:01:1436.82time_gap:0
seq: _14_19_11
09:32:0935.41time_gap:0
09:32:4335.58time_gap:3
seq: _21_11_11
09:32:4035.4time_gap:0
10:57:1236.84time_gap:1
seq: _18_23_15
09:39:1537.01time_gap:0
09:40:5136.4time_gap:0
13:26:0536.61time_gap:0
seq: _14_17_11
09:47:2037.05time_gap:0 id_gap:13
13:31:2136.42time_gap:0
seq: _12_17_17
09:39:1436.99time_gap:0 id_gap:11
09:48:0537.07time_gap:0
seq: _27_22
09:32:1435.38time_gap:0
09:39:5636.75time_gap:0
10:26:3037.3time_gap:0
10:27:4237.35time_gap:0
seq: _12_38
09:32:5635.65time_gap:1
09:40:5136.4time_gap:0
13:35:1336.25time_gap:0 id_gap:19
seq: _57_17
09:43:1936.87time_gap:0
09:50:0736.97time_gap:0
13:50:0435.91time_gap:0
14:51:2435.78time_gap:0
seq: _23_23
09:33:1636.02time_gap:0
09:36:4036.15time_gap:0
09:44:0536.98time_gap:0
09:45:0936.81time_gap:0
09:57:0236.51time_gap:0
10:54:1536.85time_gap:0 id_gap:17
seq: _22_22
10:03:1536.93time_gap:1
10:38:5036.88time_gap:1 id_gap:18
11:25:0637.02time_gap:0
seq: _43_17
09:46:3636.96time_gap:0
10:03:0536.84time_gap:0
10:06:0637.03time_gap:0
10:17:1037.12time_gap:0
seq: _23_53
09:47:1137.03time_gap:0
10:26:2537.29time_gap:0
13:24:1036.81time_gap:0
------卖出------

sell seq: _15_15_33_11
09:30:3134.82time_gap:0
13:32:2036.44time_gap:0 id_gap:12
sell seq: _17_13_22_16
09:30:3634.8time_gap:0 id_gap:17
13:08:1436.94time_gap:0
sell seq: _16_11_11_17
13:39:4736.06time_gap:0 id_gap:10
13:49:0836.05time_gap:0
14:28:0235.87time_gap:0 id_gap:13
sell seq: _12_12_13_11
10:41:2536.99time_gap:0
14:31:5835.9time_gap:0
sell seq: _12_18_13_19
09:38:4836.92time_gap:0
09:40:5736.63time_gap:0 id_gap:10
sell seq: _16_24_13
09:30:3634.8time_gap:0 id_gap:17
13:37:3236.15time_gap:0
14:33:2935.81time_gap:1 id_gap:13
sell seq: _18_15_13
13:44:1736.12time_gap:0
14:32:0335.88time_gap:0 id_gap:14
sell seq: _18_12_13
09:43:3536.9time_gap:1
13:39:1436.08time_gap:0
13:44:1736.12time_gap:0
13:51:0235.86time_gap:0 id_gap:10
sell seq: _18_32_16
13:25:0636.73time_gap:0
13:31:0536.41time_gap:3
sell seq: _26_26
09:32:1335.34time_gap:0
10:11:4437.23time_gap:0
14:12:1435.71time_gap:0 id_gap:18
sell seq: _17_37
13:29:4436.54time_gap:0
13:36:3136.2time_gap:0 id_gap:17
14:40:1435.6time_gap:0
sell seq: _26_18
10:51:5536.93time_gap:0
11:19:2536.85time_gap:0
14:04:5035.85time_gap:0 id_gap:13
14:53:0035.86time_gap:0
sell seq: _28_26
10:02:1536.65time_gap:0
10:13:0637.07time_gap:3
14:37:5535.76time_gap:0 id_gap:16
sell seq: _16_32
09:49:1136.9time_gap:0 id_gap:20
10:02:1336.71time_gap:0
13:35:1336.25time_gap:0
sell seq: _22_27
09:43:3736.8time_gap:0 id_gap:13
13:12:1036.97time_gap:0
13:29:4136.56time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:196 regularGap 664.0


seq: _14_14_14_14
10:38:2537.27time_gap:0 id_gap:106
11:28:3137.07time_gap:0 id_gap:291
seq: _14_14_16
10:38:1437.23time_gap:1 id_gap:342
14:22:3436.95time_gap:0 id_gap:28
seq: _28_13_12
13:50:1437.2time_gap:0
14:01:1237.04time_gap:0 id_gap:93
seq: _22_31_18
09:42:2736.87time_gap:0
13:37:1537.09time_gap:0 id_gap:21
seq: _23_15_13
09:51:2437.0time_gap:0 id_gap:136
14:41:1136.55time_gap:0 id_gap:79
seq: _16_14_26
14:13:5836.8time_gap:0 id_gap:77
14:36:0536.64time_gap:1 id_gap:112
seq: _43_54_43
14:27:3836.72time_gap:0
14:29:4036.75time_gap:0 id_gap:14
seq: _12_12_20
13:53:0436.96time_gap:0 id_gap:404
14:43:0636.54time_gap:0 id_gap:21
seq: _31_32_33
14:36:0536.64time_gap:0 id_gap:55
14:36:0536.64time_gap:0 id_gap:117
seq: _29_21
09:30:2437.38time_gap:0
09:53:2737.0time_gap:1 id_gap:63
10:47:1737.32time_gap:1 id_gap:19
seq: _43_13
10:19:0437.38time_gap:0
14:00:1937.02time_gap:0
14:13:4936.78time_gap:0 id_gap:142
seq: _18_37
09:35:5536.72time_gap:0 id_gap:60
10:16:0237.5time_gap:0 id_gap:350
10:29:1937.41time_gap:0
10:47:1537.3time_gap:0
seq: _29_17
10:20:1537.48time_gap:0 id_gap:29
10:21:3137.41time_gap:0
10:50:1637.48time_gap:0
seq: _33_12
09:52:5237.1time_gap:0 id_gap:546
10:47:1537.32time_gap:0 id_gap:18
10:59:3237.2time_gap:0
14:34:1236.67time_gap:0
seq: _24_24
09:43:1237.1time_gap:0 id_gap:289
09:43:1237.1time_gap:0 id_gap:381
09:44:5036.85time_gap:0
09:49:3836.99time_gap:0 id_gap:150
seq: _23_23
09:44:5436.85time_gap:0
09:45:0136.82time_gap:0
14:52:2636.74time_gap:0
seq: _23_18
09:46:5636.9time_gap:1 id_gap:74
13:37:2137.1time_gap:0 id_gap:35
13:38:1237.1time_gap:0 id_gap:18
seq: _21_21
09:43:1837.04time_gap:0 id_gap:34
09:49:1037.0time_gap:0 id_gap:10
10:15:5337.46time_gap:0
------卖出------

sell seq: _22_56_13_12_54_71_63
10:38:1137.13time_gap:0 id_gap:30
10:39:3037.13time_gap:0 id_gap:41
sell seq: _11_12_12_12
09:30:0037.41time_gap:0 id_gap:45
09:30:2737.3time_gap:0 id_gap:132
10:10:1237.19time_gap:0 id_gap:185
sell seq: _12_13_13_12
09:38:0036.96time_gap:0 id_gap:349
10:27:5337.4time_gap:0
sell seq: _17_18_18
09:40:0036.93time_gap:0 id_gap:224
10:03:3237.3time_gap:1
sell seq: _19_19_33
09:30:1237.49time_gap:0 id_gap:210
10:52:1537.28time_gap:0 id_gap:146
sell seq: _12_17_18
09:54:5437.07time_gap:0 id_gap:183
09:57:0037.0time_gap:0 id_gap:206
sell seq: _14_14_15
09:30:5937.0time_gap:0 id_gap:589
09:31:4436.75time_gap:0 id_gap:141
sell seq: _14_33_14
09:46:0336.96time_gap:0 id_gap:13
13:03:1837.0time_gap:0 id_gap:11
sell seq: _18_33
10:02:1437.3time_gap:0
10:29:4437.42time_gap:0
10:45:1937.34time_gap:0 id_gap:267
sell seq: _11_43
09:30:2437.44time_gap:0 id_gap:93
10:46:2537.3time_gap:0
13:50:1437.1time_gap:0
14:06:2036.79time_gap:0 id_gap:339
sell seq: _16_27
09:45:3037.0time_gap:0
10:13:2437.4time_gap:0
10:56:2437.33time_gap:0
sell seq: _12_33
10:01:5937.24time_gap:0 id_gap:105
10:23:2437.4time_gap:0
10:36:0037.35time_gap:0 id_gap:25
sell seq: _18_23
09:31:0636.8time_gap:0
10:01:1937.28time_gap:0 id_gap:59
13:08:2437.03time_gap:0 id_gap:453
14:01:5037.06time_gap:0
sell seq: _31_32
09:31:0636.8time_gap:1 id_gap:36
13:50:4637.08time_gap:0
14:17:0536.87time_gap:1 id_gap:11
14:45:5836.66time_gap:3 id_gap:166

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:193 regularGap 1000


seq: _8_10_10_11
09:57:2166.2time_gap:0 id_gap:11
10:34:1066.9time_gap:0
10:35:4867.0time_gap:0 id_gap:22
seq: _10_11_14
10:09:1365.9time_gap:0 id_gap:58
14:39:3564.66time_gap:0 id_gap:153
seq: _10_12_8
09:35:0164.17time_gap:1 id_gap:719
14:50:0864.85time_gap:1 id_gap:367
seq: _17_8_13
10:35:4867.05time_gap:0 id_gap:90
13:47:4765.8time_gap:0
seq: _8_10_16
10:09:0165.78time_gap:0
10:35:4867.0time_gap:0 id_gap:14
seq: _18_8
09:33:1264.44time_gap:0 id_gap:270
10:46:3366.83time_gap:0
13:00:0166.06time_gap:0
seq: _17_12
09:32:3864.19time_gap:0
09:34:3464.1time_gap:0
09:50:1066.15time_gap:0 id_gap:254
10:33:4466.79time_gap:0
11:12:1166.33time_gap:0
14:52:0064.9time_gap:0
seq: _8_16
09:55:0166.4time_gap:0 id_gap:46
10:50:0766.73time_gap:0
10:52:1766.68time_gap:0
13:02:1666.26time_gap:0
13:44:1765.66time_gap:0
seq: _22_11
09:50:1166.2time_gap:0 id_gap:29
10:29:1066.65time_gap:0
11:12:1166.32time_gap:0 id_gap:25
14:23:1865.04time_gap:0
seq: _27_8
10:34:0966.89time_gap:0
10:36:1567.1time_gap:0
11:19:5266.11time_gap:0
14:56:3664.96time_gap:0
------卖出------

sell seq: _9_9_8
09:35:1364.17time_gap:0
09:56:1366.26time_gap:0
13:48:1965.59time_gap:0 id_gap:58
sell seq: _24_11_12
10:01:3466.44time_gap:0
13:53:1165.4time_gap:0 id_gap:87
sell seq: _83_66_50
11:12:0366.3time_gap:0 id_gap:28
11:12:1166.3time_gap:0 id_gap:39
sell seq: _10_8_11
10:01:3466.44time_gap:0 id_gap:47
10:01:4966.34time_gap:0
sell seq: _16_12
09:55:1266.54time_gap:0
10:20:5566.77time_gap:0 id_gap:15
11:01:1766.41time_gap:0
13:33:0265.44time_gap:0
14:42:0364.4time_gap:0
sell seq: _12_14
09:41:1864.71time_gap:0 id_gap:54
09:42:3464.62time_gap:0
10:45:0066.9time_gap:0
sell seq: _18_8
09:42:4464.64time_gap:0
09:46:3265.57time_gap:0
10:40:0366.67time_gap:0

300275 梅安森 nR

行业: 机械设备-专用设备-能源及重型设备
概念: PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发;F5G概念;华为鲲鹏;华为盘古
流通市值:43亿
score:193 regularGap 140.0


seq: _13_13_67_107
10:16:5017.93time_gap:0 id_gap:48
10:17:0518.0time_gap:0 id_gap:63
10:18:2617.96time_gap:0 id_gap:46
seq: _24_24_59_94
10:48:0918.1time_gap:0 id_gap:41
10:48:1118.1time_gap:0 id_gap:32
seq: _111_18_18_54
13:06:2418.2time_gap:0 id_gap:38
13:07:1518.33time_gap:0 id_gap:54
seq: _293_54_123
09:42:2417.65time_gap:0 id_gap:90
14:41:5717.59time_gap:0 id_gap:48
14:42:1717.59time_gap:0 id_gap:71
seq: _56_67_13
09:59:1118.11time_gap:0 id_gap:31
09:59:1218.12time_gap:0 id_gap:20
seq: _31_12_48
10:30:0518.14time_gap:0 id_gap:71
10:48:2318.2time_gap:0 id_gap:27
seq: _27_27_80
13:05:4718.17time_gap:0 id_gap:42
13:06:0818.2time_gap:0 id_gap:30
seq: _281_52_118
10:26:4718.44time_gap:0 id_gap:112
10:30:1218.54time_gap:0 id_gap:104
seq: _48_48
09:30:5016.88time_gap:0 id_gap:139
09:43:0817.45time_gap:0
09:47:4318.18time_gap:1 id_gap:31
------卖出------

sell seq: _14_13_19_13_15_11_11
09:33:2816.93time_gap:1
11:18:2818.1time_gap:0 id_gap:36

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值:145亿
score:190 regularGap 20


seq: _30_32_23_12
09:37:0121.2time_gap:0 id_gap:12
10:13:5421.85time_gap:0 id_gap:20
seq: _54_14_29
09:30:3820.8time_gap:0
09:37:4021.13time_gap:0 id_gap:12
seq: _18_36_24
09:30:3220.78time_gap:0
09:30:4520.83time_gap:0
seq: _30_21_24
09:31:0020.99time_gap:0 id_gap:15
09:37:5021.17time_gap:0 id_gap:18
seq: _12_33_30
09:36:3220.98time_gap:0 id_gap:18
09:42:3321.57time_gap:0
seq: _13_24_50
09:31:2021.29time_gap:0 id_gap:12
10:01:0522.57time_gap:0 id_gap:11
seq: _36_34_19
09:34:5320.13time_gap:0
09:35:0120.3time_gap:1 id_gap:18
seq: _12_50_39
09:38:2921.5time_gap:0 id_gap:16
10:00:2322.24time_gap:0 id_gap:17
seq: _13_36_27
09:39:2921.84time_gap:0 id_gap:15
09:58:0021.87time_gap:0 id_gap:16
seq: _11_68
09:30:3620.8time_gap:0 id_gap:11
09:39:4822.0time_gap:0
09:59:5722.05time_gap:0 id_gap:12
seq: _48_27
09:33:2120.8time_gap:0
09:36:3821.01time_gap:0
09:58:0021.88time_gap:0
seq: _78_13
09:31:2321.2time_gap:0 id_gap:13
09:35:3520.57time_gap:0
09:37:0221.2time_gap:0
seq: _84_11
09:30:5821.0time_gap:0 id_gap:18
09:37:2921.07time_gap:0 id_gap:11
09:39:2921.84time_gap:0
14:56:5920.88time_gap:0
seq: _69_13
09:30:5921.0time_gap:0 id_gap:15
09:35:2220.47time_gap:0
09:41:1421.86time_gap:0
------卖出------

sell seq: _16_11_20_24_17_12_11_18
09:34:1720.4time_gap:0
09:35:0520.31time_gap:0 id_gap:10
sell seq: _12_15_13_18_14_11
09:33:4420.71time_gap:0
09:35:1120.37time_gap:0
sell seq: _24_20_21_18_12
09:34:1120.5time_gap:0
09:53:3121.96time_gap:0
sell seq: _15_11_13_13_39
09:33:0520.88time_gap:1
10:01:0522.57time_gap:1
sell seq: _17_12_13_20_19
09:34:2320.36time_gap:0 id_gap:11
10:54:0622.58time_gap:1
sell seq: _12_22_21_20_12
09:34:4420.16time_gap:1
10:01:0322.6time_gap:0 id_gap:15
sell seq: _22_23_35_30
09:33:3520.75time_gap:0
09:34:4120.13time_gap:0
sell seq: _26_25_16_16
09:33:3520.75time_gap:0
09:40:5221.79time_gap:0 id_gap:20
sell seq: _12_27_21_14
09:33:3420.79time_gap:0
09:38:3521.39time_gap:0 id_gap:14
sell seq: _15_22_61_11
09:33:0320.89time_gap:0
09:33:1720.81time_gap:0
sell seq: _38_16_13_12
09:30:5920.99time_gap:0
09:37:0721.1time_gap:0
sell seq: _22_22_19_32
09:30:5821.0time_gap:0 id_gap:13
09:34:5020.12time_gap:0
sell seq: _16_11_22_26
09:34:4720.13time_gap:0
09:34:5620.13time_gap:0
sell seq: _12_19_24_18
09:45:1521.88time_gap:0 id_gap:15
10:09:0722.3time_gap:1 id_gap:14
sell seq: _55_12_13_11
10:04:1122.35time_gap:0
10:40:1121.95time_gap:0 id_gap:11
sell seq: _11_19_20_19
09:39:4922.0time_gap:0 id_gap:13
09:56:3121.99time_gap:0
sell seq: _21_26_18_39
09:40:3122.0time_gap:0
10:09:1722.29time_gap:0
sell seq: _21_20_43
09:35:4620.68time_gap:0
14:41:2621.6time_gap:0 id_gap:17
sell seq: _46_29_14
09:32:2620.88time_gap:0 id_gap:16
09:39:5621.82time_gap:0
sell seq: _43_23_29
09:33:0320.89time_gap:0
09:39:5121.99time_gap:0
sell seq: _30_33_27
09:31:2621.1time_gap:0
09:34:5020.12time_gap:0
09:39:3121.88time_gap:0
sell seq: _36_18_27
09:37:0921.09time_gap:0 id_gap:14
10:07:4122.09time_gap:0
sell seq: _46_11_28
09:31:2421.17time_gap:0 id_gap:10
13:22:0722.07time_gap:0
sell seq: _39_60_44
09:35:0220.32time_gap:0
10:01:0522.5time_gap:0
sell seq: _34_29_20
09:34:3820.17time_gap:0
09:44:5621.99time_gap:0
sell seq: _13_45_47
10:13:4521.87time_gap:0
13:45:2322.05time_gap:0 id_gap:11
sell seq: _32_30_32
09:40:2422.01time_gap:0
13:51:1621.98time_gap:0
sell seq: _32_18_28
09:40:4121.89time_gap:0 id_gap:11
09:41:3321.76time_gap:0
sell seq: _54_13_11
10:23:1121.9time_gap:0
10:36:1122.1time_gap:0
sell seq: _38_40_37
10:54:0522.58time_gap:0
13:57:3221.9time_gap:0
sell seq: _49_49
09:30:4220.82time_gap:0
09:30:4320.83time_gap:0
10:00:4722.47time_gap:0
sell seq: _49_52
09:40:1421.95time_gap:0
09:42:0421.44time_gap:0
10:54:2822.45time_gap:0
14:56:5720.89time_gap:0
sell seq: _72_23
09:31:2621.1time_gap:0
09:43:5321.72time_gap:0 id_gap:20
10:02:2322.35time_gap:0
sell seq: _23_48
09:37:0121.19time_gap:0
09:37:0621.13time_gap:0 id_gap:16
10:54:2822.45time_gap:0 id_gap:14
14:41:2621.6time_gap:0
14:42:1521.4time_gap:0 id_gap:20

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:190 regularGap 179.0


seq: _10_11_10_11_11
09:53:2855.3time_gap:0 id_gap:72
09:53:2855.36time_gap:0 id_gap:90
seq: _10_16_17
09:30:2453.18time_gap:0 id_gap:16
09:30:3452.99time_gap:0 id_gap:29
seq: _18_18_18
09:36:4454.99time_gap:0 id_gap:15
09:36:4454.99time_gap:1 id_gap:77
seq: _16_17
09:30:4052.95time_gap:0 id_gap:18
09:32:2153.31time_gap:0 id_gap:59
09:32:2553.49time_gap:0 id_gap:12
10:36:4755.81time_gap:0 id_gap:39
14:09:4054.7time_gap:0
seq: _16_23
09:30:3452.99time_gap:0 id_gap:18
11:11:2555.56time_gap:0
14:12:0654.36time_gap:0
seq: _17_27
09:50:0154.8time_gap:0 id_gap:45
10:01:2057.13time_gap:0
14:34:3353.04time_gap:0
seq: _19_11
09:30:4353.2time_gap:0 id_gap:99
09:32:4353.75time_gap:0
14:42:5153.03time_gap:0
14:51:0653.36time_gap:0
seq: _23_12
09:30:4553.48time_gap:0
10:23:5756.55time_gap:0
10:44:2556.64time_gap:0
14:06:5154.85time_gap:0
seq: _19_12
09:53:3855.41time_gap:0
09:57:1156.11time_gap:0 id_gap:65
09:58:2757.52time_gap:1
09:58:3657.18time_gap:0
10:51:0656.11time_gap:0
seq: _19_18
09:56:5155.38time_gap:0 id_gap:10
13:14:5655.11time_gap:0
14:45:0353.9time_gap:0
seq: _21_13
09:53:2355.18time_gap:0
10:25:1657.05time_gap:0
11:02:5355.74time_gap:0
14:49:2853.22time_gap:0
seq: _11_17
09:57:1657.34time_gap:1
10:46:5256.21time_gap:0
11:04:0455.61time_gap:0
13:23:1355.77time_gap:0
14:42:4953.01time_gap:0 id_gap:11
seq: _21_21
09:52:1254.9time_gap:0 id_gap:131
09:52:1354.91time_gap:0 id_gap:108
09:55:3955.39time_gap:0
seq: _17_13
09:47:0954.7time_gap:0
09:52:0354.59time_gap:0
09:57:1456.25time_gap:0
14:49:4253.25time_gap:0
------卖出------

sell seq: _22_22_10
14:26:3153.79time_gap:0 id_gap:57
14:27:1153.51time_gap:0 id_gap:46
sell seq: _18_18_16
09:39:0755.26time_gap:1 id_gap:40
14:16:5553.29time_gap:0 id_gap:149
sell seq: _24_14
14:11:5454.5time_gap:0
14:35:4053.11time_gap:0
14:56:4753.66time_gap:0
sell seq: _22_22
14:16:2253.4time_gap:1 id_gap:157
14:16:2853.31time_gap:0 id_gap:106
14:34:2353.14time_gap:0 id_gap:113
sell seq: _22_13
09:46:3854.68time_gap:0 id_gap:174
10:02:0256.78time_gap:0
14:12:1354.38time_gap:0
sell seq: _27_11
10:01:2957.15time_gap:0
14:12:2054.35time_gap:0
14:49:3253.13time_gap:0
sell seq: _32_11
11:16:4455.12time_gap:0 id_gap:176
13:45:1855.25time_gap:0
14:55:5253.63time_gap:0
sell seq: _11_24
11:27:2654.9time_gap:0 id_gap:17
13:17:3755.21time_gap:0
14:16:3353.23time_gap:0

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网;低空经济;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:69亿
score:187 regularGap 81.0


seq: _16_8
09:34:3261.2time_gap:0
09:42:2462.28time_gap:0
09:44:1763.38time_gap:0
14:51:5963.24time_gap:0
seq: _14_23
09:32:0161.89time_gap:0
09:32:4962.0time_gap:0 id_gap:62
13:11:0564.5time_gap:0
seq: _31_9
09:46:1663.33time_gap:0
10:28:0265.14time_gap:0 id_gap:55
14:46:1163.23time_gap:0
14:55:1663.48time_gap:0
seq: _12_14
09:32:0162.0time_gap:0
09:35:5262.5time_gap:0 id_gap:15
09:37:2762.5time_gap:0
09:39:0362.4time_gap:0
10:37:0164.83time_gap:0
10:43:1764.79time_gap:0
10:49:1464.88time_gap:0
11:28:3764.02time_gap:0
seq: _26_18
09:35:5262.5time_gap:0
10:01:1964.19time_gap:0
14:56:4563.54time_gap:0
seq: _16_22
09:40:2662.3time_gap:0 id_gap:32
10:11:3364.07time_gap:0
13:05:3064.12time_gap:0
seq: _9_18
10:00:0763.93time_gap:0
13:59:2663.62time_gap:0
14:34:5362.96time_gap:0
seq: _16_12
10:34:3765.25time_gap:0
10:53:3364.93time_gap:0
13:02:5063.9time_gap:0 id_gap:35
13:52:1363.55time_gap:0
------卖出------

sell seq: _13_11
09:36:0662.5time_gap:0
09:45:2863.41time_gap:0
09:46:0963.69time_gap:0 id_gap:27
10:32:3065.6time_gap:0
13:52:1463.55time_gap:0
sell seq: _22_12
09:32:0161.93time_gap:0
10:17:0564.76time_gap:1
10:36:0065.33time_gap:0
sell seq: _17_8
09:34:3261.2time_gap:0
09:42:2462.28time_gap:0
11:28:3964.04time_gap:0
14:56:4563.53time_gap:0
sell seq: _28_11
13:44:0863.72time_gap:0
14:00:5163.77time_gap:0
14:45:1363.01time_gap:0

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值:69亿
score:187 regularGap 28.0


seq: _11_11_9_18
13:50:2960.39time_gap:0
14:50:0858.83time_gap:0
seq: _19_13
09:34:4057.91time_gap:0
14:13:2159.55time_gap:0
14:34:3058.96time_gap:0
14:43:1258.8time_gap:0
seq: _23_13
10:02:0059.0time_gap:0
10:20:2960.23time_gap:0 id_gap:12
11:01:1261.22time_gap:0
14:16:0659.0time_gap:0
seq: _13_13
10:25:3160.8time_gap:0
14:03:0059.7time_gap:0
14:09:0059.3time_gap:0
14:15:2959.12time_gap:0
seq: _13_16
10:02:0059.0time_gap:0
10:06:4958.8time_gap:0
13:07:1361.01time_gap:0
14:09:0259.3time_gap:0
14:25:3959.36time_gap:0
14:27:3159.17time_gap:0
14:32:4959.02time_gap:0
14:38:5958.91time_gap:3
------卖出------

sell seq: _18_16_14
09:39:1159.27time_gap:0
10:16:4359.78time_gap:0 id_gap:27
sell seq: _12_13_15
09:39:1559.39time_gap:0
10:02:5359.2time_gap:0
sell seq: _18_9
09:25:0156.63time_gap:0
09:43:3759.6time_gap:0
13:35:3860.52time_gap:0
sell seq: _17_11
09:30:3357.8time_gap:0
14:12:3359.47time_gap:0
14:32:4959.01time_gap:0
14:39:0258.89time_gap:0
sell seq: _13_14
09:35:2858.5time_gap:0
09:37:2559.07time_gap:0
10:15:1659.6time_gap:0
10:22:1460.78time_gap:0
13:05:3860.89time_gap:0
13:30:2960.71time_gap:0
sell seq: _24_11
09:39:2359.35time_gap:0
14:18:0059.54time_gap:0
14:18:4859.51time_gap:0
14:27:0859.1time_gap:0
sell seq: _9_18
09:38:4859.01time_gap:0
11:11:0061.12time_gap:0
13:14:2061.02time_gap:0
14:13:5459.29time_gap:0
sell seq: _18_14
11:19:3561.0time_gap:1 id_gap:25
13:08:1061.21time_gap:0
14:02:5259.7time_gap:0
14:11:1959.39time_gap:0
14:17:1159.36time_gap:0

002290 禾盛新材 nR

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值:41亿
score:186 regularGap 54.0


seq: _17_11_15_15_14_12_12
13:36:0723.32time_gap:0 id_gap:32
14:29:3422.5time_gap:0 id_gap:24
seq: _13_14_13_16_18
14:14:0922.85time_gap:0
14:37:1722.33time_gap:0 id_gap:40
seq: _17_17_16_16
09:35:1523.6time_gap:1 id_gap:41
11:18:0023.52time_gap:0
seq: _22_22_17_16
13:19:3523.39time_gap:0
14:14:0922.85time_gap:0
seq: _59_65_32
09:30:0024.5time_gap:0 id_gap:25
09:30:5924.85time_gap:0
seq: _37_11_35
09:30:4324.91time_gap:1
09:31:0524.94time_gap:0 id_gap:21
seq: _14_26_28
09:36:1324.09time_gap:0
09:37:5124.11time_gap:0
seq: _42_67_16
10:24:0823.75time_gap:0
13:49:4922.9time_gap:0
seq: _28_36
09:31:0524.94time_gap:0 id_gap:46
09:31:0524.94time_gap:0 id_gap:19
09:31:1325.26time_gap:0 id_gap:50
seq: _54_17
09:39:5624.27time_gap:0
14:30:4422.54time_gap:0
14:36:2122.39time_gap:0
------卖出------

sell seq: _16_13_14_14_15
09:39:1424.32time_gap:1
09:49:1023.7time_gap:0 id_gap:16

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:185 regularGap 20


seq: _10_9_11_10
09:33:0457.15time_gap:0 id_gap:14
09:51:2756.64time_gap:0
seq: _11_11_15
10:14:2258.61time_gap:0
14:37:2957.95time_gap:0
14:54:5157.9time_gap:0 id_gap:17
seq: _12_12_10
09:30:4557.33time_gap:0
09:42:1156.52time_gap:0 id_gap:18
seq: _9_12_9
09:32:3357.21time_gap:0
09:32:3557.2time_gap:1
seq: _31_17_11
09:35:0956.72time_gap:0 id_gap:13
09:52:0956.73time_gap:0 id_gap:19
seq: _23_17
09:30:5857.32time_gap:1 id_gap:11
10:21:0758.58time_gap:0
14:51:2258.66time_gap:0
seq: _26_17
09:31:4756.75time_gap:0
09:35:2056.72time_gap:0
09:37:1656.55time_gap:0
14:55:0258.4time_gap:0
seq: _18_13
09:42:4656.57time_gap:0
09:44:5656.85time_gap:0
10:11:1958.78time_gap:0
10:14:2258.61time_gap:0
10:44:5659.0time_gap:0
14:45:1757.54time_gap:0
seq: _16_14
09:58:3057.39time_gap:0
10:56:3758.32time_gap:0
14:33:4157.93time_gap:0
14:43:0957.31time_gap:0
seq: _17_17
09:49:4356.78time_gap:0
09:51:2656.61time_gap:0
13:29:5158.24time_gap:0
14:32:4757.85time_gap:0
seq: _33_11
09:33:2656.85time_gap:0 id_gap:18
10:08:4258.99time_gap:0
14:55:4759.08time_gap:0
seq: _14_14
09:43:0856.79time_gap:1 id_gap:12
13:30:5158.19time_gap:0
14:32:3157.96time_gap:0
14:56:4758.03time_gap:0
------卖出------

sell seq: _13_10_12
09:30:0957.54time_gap:0
09:30:1857.5time_gap:0
10:02:5358.55time_gap:0
10:13:4958.75time_gap:0
11:08:0057.84time_gap:0
sell seq: _22_22_11
09:30:2457.5time_gap:0 id_gap:10
09:32:5957.2time_gap:0
sell seq: _10_9_27
14:45:5757.55time_gap:0
14:48:0157.69time_gap:0 id_gap:15
sell seq: _13_12_12
09:41:2656.69time_gap:0
14:36:5257.93time_gap:1 id_gap:17
sell seq: _22_22
09:58:2657.28time_gap:0
09:58:2857.36time_gap:0
10:22:1458.0time_gap:0 id_gap:17
11:13:4558.0time_gap:0 id_gap:11
13:30:2358.29time_gap:0
14:54:5157.92time_gap:0 id_gap:15
sell seq: _17_21
09:54:0757.24time_gap:0
10:02:5358.55time_gap:0 id_gap:10
10:10:1359.02time_gap:0
14:45:4257.39time_gap:0
sell seq: _14_19
09:40:1856.22time_gap:0
09:53:0156.96time_gap:0
13:02:1857.42time_gap:0
sell seq: _19_16
09:39:0856.3time_gap:0 id_gap:20
10:00:2757.33time_gap:0
10:03:3557.87time_gap:0
10:16:1458.45time_gap:0 id_gap:19
14:54:5057.94time_gap:0
sell seq: _11_17
09:30:3057.41time_gap:0
09:53:0056.84time_gap:0
10:01:1657.86time_gap:0 id_gap:20
10:04:0358.58time_gap:0
10:16:1558.47time_gap:0
10:21:1858.43time_gap:0
13:01:1157.43time_gap:0 id_gap:10
sell seq: _13_17
09:41:2656.69time_gap:0
09:44:0156.85time_gap:0
09:51:3856.65time_gap:0
09:52:4156.91time_gap:0
10:16:0458.49time_gap:0

600353 旭光电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能电网;预警机;成渝特区;5G;芯片概念;军工;柔性直流输电;融资融券;转融券标的;沪股通;光刻机;先进封装;可控核聚变;风电;特高压;信创;航空发动机;虚拟电厂;共封装光学(CPO);无人机;军民融合;西部大开发;第三代半导体;华为概念;智慧城市
流通市值:63亿
score:185 regularGap 20


seq: _17_24_15_14_26_15_23_13_16_16_12
13:01:138.4time_gap:0 id_gap:17
13:01:368.41time_gap:0
seq: _144_119_13_14_14_13_15_15
13:01:368.41time_gap:0 id_gap:10
13:02:448.51time_gap:0

000570 苏常柴A nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 锂电隔膜;农机;乡村振兴;国四概念;地方国企改革;国企改革;华为概念;无人机;锂电池概念
流通市值:31亿
score:184 regularGap 630.0


seq: _28_32_21_28_30_19_29_21_25_26_28
09:35:485.7time_gap:0
09:35:485.7time_gap:0
seq: _499_499_499_499
13:53:325.5time_gap:0 id_gap:32
13:53:385.5time_gap:0 id_gap:68
seq: _59_117_112
09:43:085.69time_gap:0 id_gap:317
10:16:085.65time_gap:1 id_gap:528
------卖出------

sell seq: _44_47_97_69_62
10:16:025.67time_gap:0
10:16:395.64time_gap:0
sell seq: _64_100_46_82_45
10:16:125.65time_gap:0
10:16:395.64time_gap:0 id_gap:15
sell seq: _155_272_129
09:30:035.82time_gap:1 id_gap:10
09:36:185.69time_gap:0
09:52:515.65time_gap:0
10:27:335.62time_gap:0
sell seq: _155_64_272
09:40:035.66time_gap:0
10:05:035.68time_gap:0 id_gap:11
sell seq: _155_272
09:31:185.71time_gap:0
09:32:395.66time_gap:0
09:33:485.62time_gap:0
09:37:335.68time_gap:0
09:41:185.66time_gap:0
09:42:335.68time_gap:0
09:48:485.68time_gap:0 id_gap:11
09:50:035.67time_gap:0
09:53:485.66time_gap:0
09:55:035.67time_gap:0
10:01:185.67time_gap:0
10:02:335.66time_gap:0 id_gap:11
10:03:485.68time_gap:0
10:07:335.66time_gap:0
10:08:485.67time_gap:0
10:10:035.67time_gap:0
10:11:185.68time_gap:0
10:12:335.67time_gap:0
10:13:485.66time_gap:0
10:16:185.63time_gap:0
10:17:335.65time_gap:0
10:18:485.65time_gap:0
10:21:185.63time_gap:0
10:22:335.62time_gap:0 id_gap:13
10:23:485.63time_gap:0
10:25:035.64time_gap:0
10:26:185.63time_gap:0
sell seq: _272_155
09:35:035.6time_gap:0 id_gap:10
09:38:485.69time_gap:0 id_gap:18
09:43:485.69time_gap:0
09:47:335.68time_gap:0
09:51:425.67time_gap:0
09:56:185.66time_gap:0 id_gap:11
09:57:335.67time_gap:0
09:58:485.69time_gap:0
10:00:035.67time_gap:0
10:06:185.67time_gap:0
10:15:035.67time_gap:0 id_gap:13
10:20:035.64time_gap:0 id_gap:14
sell seq: _23_499
10:38:015.63time_gap:1 id_gap:50
10:58:135.6time_gap:0
10:58:135.61time_gap:0 id_gap:64
sell seq: _174_115
09:38:045.66time_gap:0
09:42:075.62time_gap:0
13:02:045.5time_gap:0
13:03:135.5time_gap:0

003020 立方制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;医保目录;中医药;肝炎概念;眼科医疗;仿制药一致性评价;高血压药
流通市值:35亿
score:184 regularGap 1000


seq: _14_14_14_14_14_14_14_14_14_14_14
10:30:4318.75time_gap:3 id_gap:155
10:31:0018.75time_gap:1 id_gap:150
seq: _36_22_22_19_16_14
13:37:0618.75time_gap:0 id_gap:559
14:11:2118.73time_gap:1 id_gap:942

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:184 regularGap 1000


seq: _12_18_18_18_18_17_18
10:00:2844.7time_gap:0 id_gap:194
10:02:2244.8time_gap:0 id_gap:283
seq: _20_18_11_17_21
09:51:4944.87time_gap:0 id_gap:234
14:44:0043.89time_gap:0 id_gap:870
seq: _12_13_13
09:36:4244.2time_gap:0
10:00:2544.68time_gap:3 id_gap:33
14:17:5444.19time_gap:0
seq: _11_16_16
13:41:1644.34time_gap:0 id_gap:28
14:43:1943.84time_gap:0 id_gap:10
seq: _24_24_24
09:55:4344.72time_gap:0
09:55:4644.72time_gap:0 id_gap:12
seq: _21_21
09:51:4644.87time_gap:0 id_gap:22
09:51:4944.87time_gap:0
13:41:5644.35time_gap:1
seq: _19_19
09:43:0144.8time_gap:1
10:34:3445.1time_gap:0 id_gap:68
13:40:0544.38time_gap:0
13:48:2544.14time_gap:0 id_gap:118
seq: _28_28
13:41:1644.34time_gap:0 id_gap:17
14:34:5543.93time_gap:0
14:34:5543.93time_gap:0
14:53:4444.07time_gap:0
------卖出------

sell seq: _17_17_16_17_17_12
10:27:4045.24time_gap:1 id_gap:124
14:32:1344.0time_gap:0 id_gap:139
sell seq: _38_13
09:30:1045.43time_gap:0 id_gap:122
13:22:1744.8time_gap:0
13:36:0044.58time_gap:0
sell seq: _13_23
10:35:0445.18time_gap:0 id_gap:614
11:02:0445.08time_gap:0
11:02:5945.0time_gap:0
13:10:0344.69time_gap:0
13:15:2244.9time_gap:0
13:15:4344.9time_gap:0
14:56:2444.13time_gap:0
sell seq: _37_19
10:43:4045.05time_gap:0
10:58:2745.14time_gap:1 id_gap:632
14:02:4544.2time_gap:0
14:56:2244.11time_gap:0
sell seq: _12_28
10:28:0045.25time_gap:1
10:45:0945.15time_gap:0 id_gap:481
11:21:5744.88time_gap:0

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟);机器人概念;富士康概念;2024年报预增
流通市值:48亿
score:183 regularGap 122.0


seq: _13_13_13_13_11_13_13_13
09:37:3021.07time_gap:1 id_gap:75
09:37:3221.07time_gap:1 id_gap:91
seq: _15_12_17_15_12_16
14:34:4620.05time_gap:0
14:40:0020.02time_gap:0 id_gap:119
seq: _22_22_22_22
09:37:3321.08time_gap:0 id_gap:99
10:01:3920.53time_gap:0
14:30:1020.11time_gap:0 id_gap:80
seq: _66_67
09:30:1021.8time_gap:0
14:20:0220.1time_gap:0 id_gap:15
14:20:0320.1time_gap:0 id_gap:34
------卖出------

sell seq: _21_21_18_16
09:36:1521.29time_gap:1 id_gap:17
10:32:0420.8time_gap:0 id_gap:82
sell seq: _44_44
09:30:2221.45time_gap:0 id_gap:32
09:31:2420.53time_gap:1 id_gap:32
09:34:2321.1time_gap:0

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:182 regularGap 696.0


seq: _26_14_19
09:45:0827.9time_gap:0 id_gap:452
11:10:5427.98time_gap:0 id_gap:10
seq: _49_12
09:33:4426.83time_gap:0
11:10:2528.03time_gap:0
13:55:4227.45time_gap:0 id_gap:12
seq: _46_53
10:33:0728.1time_gap:1 id_gap:206
10:34:3928.1time_gap:0 id_gap:116
10:35:1328.14time_gap:0 id_gap:302
10:36:1628.08time_gap:1 id_gap:610
10:37:4528.06time_gap:1 id_gap:31
10:41:0528.14time_gap:0 id_gap:683
14:01:3427.45time_gap:0
14:52:2127.27time_gap:0
seq: _54_17
09:35:1027.36time_gap:0
10:03:0427.95time_gap:0
13:41:0827.5time_gap:0
seq: _18_37
09:55:0427.87time_gap:0 id_gap:119
11:05:0328.0time_gap:0 id_gap:10
13:52:2327.54time_gap:0
------卖出------

sell seq: _13_12_16_17_14
09:30:0627.5time_gap:0
09:38:0427.57time_gap:0 id_gap:35
sell seq: _24_20_29_21
09:40:0827.55time_gap:0 id_gap:52
09:57:0128.03time_gap:0 id_gap:60
sell seq: _28_13_20
09:30:0327.44time_gap:0 id_gap:60
11:27:3127.82time_gap:0
sell seq: _46_46_46
09:34:4927.14time_gap:0
09:34:4927.15time_gap:0 id_gap:46
sell seq: _34_21_17
09:35:3627.47time_gap:0
13:02:1127.71time_gap:0
sell seq: _16_24_34
09:43:2127.88time_gap:0 id_gap:14
09:56:4428.1time_gap:0 id_gap:303
sell seq: _29_28
09:30:0127.39time_gap:1
09:30:4127.05time_gap:0 id_gap:18
09:33:4826.79time_gap:0 id_gap:390

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:181 regularGap 1000


seq: _11_11_11_11_12_12_12
09:44:3626.64time_gap:1 id_gap:141
13:04:2426.1time_gap:0 id_gap:241
seq: _15_25_14_16
09:30:1226.87time_gap:0 id_gap:190
09:43:0426.5time_gap:1 id_gap:226
seq: _19_11_14_16
09:48:3626.75time_gap:0 id_gap:117
10:16:3426.8time_gap:0
14:12:0025.98time_gap:0 id_gap:70
seq: _17_22_52
09:32:3925.82time_gap:1 id_gap:111
14:26:0225.72time_gap:0 id_gap:515
seq: _27_12_31
09:44:5426.68time_gap:0 id_gap:205
14:14:0025.99time_gap:0 id_gap:65
seq: _18_49
09:30:4326.5time_gap:0 id_gap:830
10:35:2526.84time_gap:0
14:45:0025.69time_gap:0 id_gap:79
seq: _38_31
10:43:5926.55time_gap:0 id_gap:409
14:44:0025.63time_gap:0 id_gap:43
14:50:3625.67time_gap:0 id_gap:147
seq: _33_28
10:40:4626.36time_gap:0
14:26:0025.72time_gap:0 id_gap:33
14:27:3425.64time_gap:0
------卖出------

sell seq: _27_41_42_107
13:19:1726.2time_gap:0 id_gap:57
13:23:2026.3time_gap:1 id_gap:100
sell seq: _19_13_22_21
13:06:4426.2time_gap:1 id_gap:122
13:27:3426.39time_gap:3 id_gap:197
sell seq: _75_67_53_55
09:32:5825.75time_gap:0 id_gap:88
09:34:0825.85time_gap:0 id_gap:127
sell seq: _23_13_26
09:31:0626.3time_gap:0 id_gap:646
09:37:0626.3time_gap:0 id_gap:473
sell seq: _62_62
09:30:2126.92time_gap:1
09:33:3125.9time_gap:0 id_gap:690
09:38:3726.65time_gap:1 id_gap:10
09:47:5426.91time_gap:0 id_gap:169

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值:66亿
score:181 regularGap 20


seq: _13_14_13_13_13_11_12_12_12_12_13
10:02:0212.97time_gap:0 id_gap:13
10:02:0212.98time_gap:0
seq: _23_15_22_22_23_25_25
10:40:2413.19time_gap:0
10:40:2413.19time_gap:0
seq: _12_104_78
09:45:4012.95time_gap:0
09:45:4012.95time_gap:0
------卖出------

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值:107亿
score:181 regularGap 187.0


seq: _12_17_11
09:31:3350.15time_gap:0 id_gap:30
11:19:2249.86time_gap:0
seq: _18_18
09:41:3550.22time_gap:0
09:52:1851.17time_gap:0
09:52:3351.2time_gap:0
09:57:4850.8time_gap:0
13:08:5448.4time_gap:0 id_gap:149
13:59:3248.94time_gap:0
13:59:5548.95time_gap:0
14:38:3448.51time_gap:0
seq: _18_22
09:42:0450.4time_gap:0
10:30:1250.79time_gap:0
14:14:0548.81time_gap:0
seq: _17_17
10:54:1750.75time_gap:0
10:59:0650.41time_gap:0
11:15:5250.02time_gap:0
13:00:0949.94time_gap:0
seq: _18_12
09:46:0050.88time_gap:0
10:05:3950.58time_gap:0
10:47:3950.91time_gap:0
10:47:4250.92time_gap:0
13:00:0149.98time_gap:0
seq: _24_11
09:48:1851.16time_gap:0
11:19:5949.78time_gap:0
11:24:0749.62time_gap:0
------卖出------

sell seq: _20_18_23
09:25:0151.09time_gap:0 id_gap:23
10:18:0751.07time_gap:0 id_gap:15
sell seq: _13_21
09:39:4050.13time_gap:0 id_gap:16
13:26:3949.2time_gap:0
13:39:5848.54time_gap:0
sell seq: _24_13
09:55:3851.11time_gap:0
10:02:5150.89time_gap:0
14:51:1448.68time_gap:0
sell seq: _19_17
09:52:0051.17time_gap:0
13:11:1348.3time_gap:0
14:51:0848.67time_gap:0
sell seq: _26_11
10:44:1650.97time_gap:0
11:18:2449.81time_gap:0
14:56:4348.78time_gap:0
sell seq: _12_19
09:39:1750.17time_gap:0
10:32:5150.83time_gap:0
10:47:3950.91time_gap:0
10:59:3650.31time_gap:0
sell seq: _17_13
09:43:2651.45time_gap:0 id_gap:14
10:54:1750.75time_gap:0
14:54:2348.75time_gap:0

002522 浙江众成 R

行业: 基础化工-塑料制品-膜材料
概念: 嘉兴土改;塑料钞票;长三角一体化;融资融券;转融券标的;5G;国产替代;富时罗素概念股;富时罗素概念;专精特新;共同富裕示范区;地方国企改革;国企改革;PVDF概念;华为概念
流通市值:36亿
score:179 regularGap 1000


seq: _24_33_29_32_33_28_22_32_21_32_32
14:35:174.97time_gap:0
14:35:174.95time_gap:0
seq: _499_499_499_499_499
10:02:095.05time_gap:1 id_gap:62
10:02:095.02time_gap:0 id_gap:163
seq: _499_499_499
10:02:105.06time_gap:0 id_gap:162
14:29:364.95time_gap:0 id_gap:35
14:56:094.97time_gap:0 id_gap:178
seq: _499_499
14:08:094.95time_gap:0 id_gap:28
14:56:094.96time_gap:0 id_gap:586
14:56:094.94time_gap:0 id_gap:346
------卖出------

sell seq: _81_81_81_81_82
09:39:545.06time_gap:0 id_gap:243
09:39:545.06time_gap:1 id_gap:292

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值:103亿
score:178 regularGap 1000


seq: _499_36_33_31_38_32_65_38_35_33_32
13:11:133.52time_gap:0 id_gap:31
13:11:133.52time_gap:0 id_gap:19
seq: _499_499_499_499
13:11:133.52time_gap:0 id_gap:41
13:11:133.52time_gap:1 id_gap:41
seq: _499_499_499
13:11:113.46time_gap:0 id_gap:50
13:11:143.52time_gap:0 id_gap:20
seq: _193_306
11:10:323.46time_gap:0
13:11:133.48time_gap:0 id_gap:11
13:11:133.47time_gap:0 id_gap:10
13:11:153.53time_gap:0 id_gap:86
seq: _499_499
10:26:183.46time_gap:0 id_gap:44
13:11:133.47time_gap:0 id_gap:60
13:11:143.52time_gap:0 id_gap:29
13:11:143.53time_gap:0 id_gap:46
seq: _354_145
11:10:323.47time_gap:0 id_gap:14
11:10:323.47time_gap:0 id_gap:15
13:11:123.46time_gap:0 id_gap:17
------卖出------

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:46亿
score:177 regularGap 1000


seq: _12_11_15_12_9
09:42:5656.93time_gap:0 id_gap:334
09:49:0457.6time_gap:0 id_gap:591
seq: _18_13_12
09:58:0557.79time_gap:0 id_gap:11
14:12:2258.27time_gap:0 id_gap:46
14:51:5458.94time_gap:0 id_gap:261
seq: _11_22
09:42:5656.93time_gap:0 id_gap:255
10:21:0459.05time_gap:0 id_gap:291
10:31:3859.55time_gap:0
13:02:1356.91time_gap:0
14:47:0957.78time_gap:0
seq: _13_24
09:31:0956.11time_gap:0
09:46:0957.47time_gap:0
13:51:4057.21time_gap:0
14:00:1557.0time_gap:0
seq: _16_14
09:42:0856.51time_gap:0
10:34:0858.92time_gap:0
14:56:5058.1time_gap:0
seq: _12_19
09:45:0457.2time_gap:0 id_gap:14
10:20:0458.77time_gap:0
11:00:0256.52time_gap:0
13:50:5457.19time_gap:0
14:08:1057.72time_gap:0
14:49:3257.94time_gap:0
seq: _22_9
09:31:5155.88time_gap:0
09:32:2655.7time_gap:0
10:31:0459.66time_gap:0
14:13:1458.0time_gap:0
seq: _26_17
09:42:0656.29time_gap:0
11:29:0456.98time_gap:0 id_gap:442
14:47:3857.77time_gap:0
seq: _19_17
10:31:2059.67time_gap:0
14:47:1657.74time_gap:0
14:56:5058.2time_gap:0
------卖出------

sell seq: _15_11_11
09:52:3557.56time_gap:0
11:20:3856.69time_gap:0 id_gap:26
sell seq: _16_17
09:31:4055.58time_gap:0
09:36:3655.49time_gap:1 id_gap:653
09:42:5656.93time_gap:0 id_gap:746
10:30:5259.8time_gap:0 id_gap:157
10:30:5259.8time_gap:0 id_gap:255
sell seq: _12_17
09:31:1955.99time_gap:0
09:38:5155.18time_gap:0
09:41:4756.26time_gap:0 id_gap:14
10:13:2858.92time_gap:0
10:18:3158.9time_gap:0 id_gap:89
10:33:1459.33time_gap:0
14:35:5157.4time_gap:0 id_gap:31
14:38:2357.56time_gap:0 id_gap:11
sell seq: _21_18
09:36:4255.48time_gap:0
10:04:2158.09time_gap:0
10:39:1258.0time_gap:0
sell seq: _13_22
09:36:2855.54time_gap:0
10:11:0958.4time_gap:0 id_gap:19
10:22:0659.37time_gap:0
10:35:3058.76time_gap:0
sell seq: _27_18
14:19:5258.08time_gap:0 id_gap:21
14:47:2457.86time_gap:0
14:50:2857.82time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:176 regularGap 837.83016


seq: _17_12_17
09:50:4947.33time_gap:3 id_gap:130
10:59:3547.13time_gap:0 id_gap:341
14:39:2245.5time_gap:1 id_gap:110
seq: _14_25_28
10:12:2247.0time_gap:0
10:43:2146.89time_gap:0 id_gap:18
11:08:5446.87time_gap:0
seq: _28_12_15
11:01:0247.09time_gap:0
13:16:1646.3time_gap:0
seq: _19_21_18
09:36:3446.67time_gap:1 id_gap:69
14:50:4945.6time_gap:0 id_gap:24
seq: _11_11_11
09:49:5547.24time_gap:3 id_gap:181
13:13:2346.33time_gap:0 id_gap:31
14:40:1645.48time_gap:0 id_gap:110
seq: _11_12_15
14:25:3345.95time_gap:1 id_gap:828
14:51:0745.74time_gap:0 id_gap:109
seq: _18_28
09:46:0447.54time_gap:0
10:07:1646.8time_gap:0 id_gap:25
13:33:0446.26time_gap:0
13:39:1646.04time_gap:0 id_gap:102
seq: _21_26
09:30:1047.89time_gap:0 id_gap:98
10:59:3547.12time_gap:0
11:23:0646.69time_gap:0
13:08:0046.3time_gap:0
seq: _24_24
09:30:1348.0time_gap:0 id_gap:655
09:30:2947.9time_gap:0
13:53:5845.78time_gap:0
seq: _13_27
10:43:0746.89time_gap:0 id_gap:173
10:58:2147.19time_gap:0
11:23:0646.7time_gap:0 id_gap:290
14:01:1046.11time_gap:0
seq: _18_18
09:31:4146.6time_gap:0
10:35:3447.21time_gap:0
11:00:3547.1time_gap:0
seq: _11_23
09:33:0446.74time_gap:0
10:44:1246.94time_gap:0
13:11:0346.6time_gap:0
------卖出------

sell seq: _26_14_15
09:53:0847.4time_gap:0
11:21:2546.66time_gap:0 id_gap:14
sell seq: _12_14_12
09:37:0446.88time_gap:0
14:51:0745.77time_gap:1 id_gap:452
sell seq: _18_18_18
10:52:1947.09time_gap:0
14:43:0645.31time_gap:0 id_gap:384
sell seq: _26_27_28
13:32:0046.3time_gap:0
14:31:5245.89time_gap:1 id_gap:14
sell seq: _21_24
09:30:1648.0time_gap:0
10:18:3047.07time_gap:0 id_gap:16
10:26:0747.27time_gap:0
sell seq: _27_14
09:30:4347.71time_gap:0 id_gap:455
09:53:1047.39time_gap:0 id_gap:215
10:26:5747.24time_gap:0
10:46:4246.91time_gap:0
sell seq: _29_19
09:30:5547.33time_gap:0
09:46:0447.55time_gap:0
13:17:3846.46time_gap:0
sell seq: _22_22
09:33:0246.91time_gap:1 id_gap:94
10:36:0447.05time_gap:0
10:55:4647.01time_gap:0
sell seq: _12_22
09:46:2347.45time_gap:0
11:19:1346.76time_gap:0
11:24:0446.69time_gap:0
13:32:0046.31time_gap:0
14:54:1946.06time_gap:0
sell seq: _23_11
09:33:4346.65time_gap:0 id_gap:178
09:49:5247.22time_gap:0
10:45:5746.97time_gap:0
14:56:2046.15time_gap:0
sell seq: _19_19
09:32:0246.64time_gap:0 id_gap:507
09:32:5046.59time_gap:0 id_gap:413
09:33:3546.71time_gap:0 id_gap:374
sell seq: _18_18
09:32:1446.55time_gap:0 id_gap:434
09:40:1746.88time_gap:0
10:19:4946.87time_gap:1 id_gap:24
10:48:3547.09time_gap:0
sell seq: _31_31
09:33:5246.45time_gap:0
09:33:5246.45time_gap:0
10:37:3746.83time_gap:0
sell seq: _19_14
10:17:0246.98time_gap:0
14:50:3145.75time_gap:0
14:53:0745.97time_gap:0

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值:35亿
score:175 regularGap 1000


seq: _16_8_14_10
09:47:1862.05time_gap:0
11:22:4262.8time_gap:0
seq: _12_12_15
09:30:5864.57time_gap:0 id_gap:592
09:49:4963.1time_gap:0 id_gap:427
seq: _8_21_15
09:30:1264.0time_gap:0 id_gap:13
09:48:0462.02time_gap:0 id_gap:147
seq: _30_8_9
13:29:0064.01time_gap:1 id_gap:52
14:49:2962.64time_gap:1 id_gap:296
seq: _8_9_9
14:07:0164.19time_gap:0 id_gap:15
14:15:3163.48time_gap:0 id_gap:23
seq: _14_18_15
09:31:0564.45time_gap:0 id_gap:686
14:27:0263.05time_gap:0
seq: _8_14_10
09:49:0462.2time_gap:1 id_gap:764
13:13:3664.99time_gap:0 id_gap:10
seq: _8_21
13:10:5964.47time_gap:0
13:14:1965.38time_gap:0
14:35:4362.58time_gap:0
seq: _14_13
09:48:1362.03time_gap:0
10:18:4063.83time_gap:0
10:28:3565.22time_gap:0 id_gap:42
13:13:5165.26time_gap:0
seq: _16_9
09:30:4764.29time_gap:1 id_gap:141
13:12:1564.49time_gap:0
13:12:3564.6time_gap:0 id_gap:52
13:14:2165.39time_gap:0
seq: _17_18
09:30:2664.9time_gap:0 id_gap:56
09:30:4464.02time_gap:0 id_gap:220
13:18:3464.5time_gap:0
13:32:0463.52time_gap:0
14:30:4562.95time_gap:0
14:33:5562.65time_gap:0
seq: _18_12
09:41:5562.03time_gap:0 id_gap:10
10:27:4465.17time_gap:0 id_gap:11
13:27:2864.26time_gap:0
13:55:1863.36time_gap:0
seq: _16_11
13:00:2962.72time_gap:0
14:06:3163.67time_gap:0
14:51:1062.98time_gap:0
------卖出------

sell seq: _17_13
10:18:2963.85time_gap:0
10:27:4765.19time_gap:3 id_gap:266
10:32:3264.66time_gap:0
11:19:0962.78time_gap:0
13:14:4064.65time_gap:0
13:28:3264.02time_gap:0
13:32:0463.52time_gap:0 id_gap:106
14:10:0563.48time_gap:0
14:24:0463.28time_gap:0
14:54:3163.41time_gap:0
sell seq: _18_8
09:47:1862.05time_gap:0
09:57:5263.88time_gap:0 id_gap:15
10:18:1263.96time_gap:0
10:30:5164.77time_gap:0
13:12:1164.47time_gap:0
14:40:1362.38time_gap:0
sell seq: _17_17
09:30:2964.65time_gap:0 id_gap:66
09:49:0562.2time_gap:0 id_gap:893
14:20:4763.26time_gap:0
sell seq: _8_23
13:27:2064.25time_gap:0
14:41:2862.2time_gap:0
14:43:3662.58time_gap:0
14:50:1462.89time_gap:0
14:54:5363.3time_gap:0

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值:204亿
score:174 regularGap 61.0


seq: _13_18_12_16
09:30:2434.58time_gap:0 id_gap:29
10:20:0636.14time_gap:1 id_gap:55
seq: _11_13_14_20
09:33:2435.32time_gap:0
10:50:0936.32time_gap:0
seq: _21_27_15
09:32:3035.17time_gap:0
13:58:3835.9time_gap:0 id_gap:37
seq: _29_19_20
09:49:0135.42time_gap:0
09:54:0435.79time_gap:0 id_gap:36
seq: _20_22_27
09:38:4435.34time_gap:0
10:18:1236.15time_gap:0 id_gap:15
seq: _13_19_34
10:28:1436.16time_gap:0 id_gap:39
10:30:0936.16time_gap:0
seq: _16_22_22
10:23:0936.13time_gap:0 id_gap:59
11:29:2135.87time_gap:0 id_gap:48
seq: _19_34
09:32:3035.16time_gap:0
09:44:0835.47time_gap:0
10:16:2036.59time_gap:0
seq: _38_16
09:49:0635.5time_gap:0
10:00:1835.74time_gap:0
10:15:2536.05time_gap:0 id_gap:18
10:30:1536.17time_gap:3 id_gap:43
seq: _13_67
10:12:0036.2time_gap:0
10:34:1436.1time_gap:0 id_gap:12
14:18:2035.49time_gap:0
seq: _42_13
09:36:0535.28time_gap:0
09:53:5735.69time_gap:0 id_gap:32
10:16:1336.05time_gap:0
seq: _23_22
09:39:4235.38time_gap:0 id_gap:14
09:49:1335.5time_gap:0 id_gap:30
10:07:5135.94time_gap:0 id_gap:11
10:41:5736.31time_gap:0
11:02:2136.01time_gap:0
------卖出------

sell seq: _21_15_14_18
10:12:4236.26time_gap:0
14:22:0335.65time_gap:0 id_gap:44
sell seq: _14_11_25
09:31:3734.84time_gap:1
09:44:5735.38time_gap:0 id_gap:14
sell seq: _13_19_13
09:39:2035.33time_gap:0 id_gap:15
10:18:5236.15time_gap:0
sell seq: _18_20_13
09:44:5735.38time_gap:0 id_gap:22
14:26:0235.67time_gap:0 id_gap:61
14:56:3535.75time_gap:1

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:172 regularGap 290.0


seq: _14_13_15_14_14_12_14_14_11_14_14
13:51:0311.54time_gap:0
14:11:0611.4time_gap:0 id_gap:11
seq: _202_20_20_16_12_15_11
09:36:3411.63time_gap:0 id_gap:42
13:51:0411.55time_gap:0 id_gap:10
------卖出------

sell seq: _42_42_42_44
09:32:4811.8time_gap:0 id_gap:22
13:38:2811.65time_gap:0 id_gap:182
sell seq: _59_69_69
10:37:4111.8time_gap:0 id_gap:21
10:37:4111.8time_gap:0 id_gap:29
sell seq: _81_94_17
09:33:1511.77time_gap:0 id_gap:73
09:35:3211.6time_gap:0 id_gap:36
sell seq: _52_29_67
13:49:4011.5time_gap:0 id_gap:278
14:10:5211.4time_gap:0 id_gap:222
sell seq: _127_127
10:33:4711.96time_gap:0
10:33:4711.96time_gap:0 id_gap:68
13:36:5711.65time_gap:0 id_gap:35

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值:77亿
score:171 regularGap 20


seq: _15_14_15_13_13_13_11_12_13_13_13
11:09:4117.91time_gap:0
11:09:4117.92time_gap:0
seq: _39_20_36
13:23:0917.68time_gap:0
14:13:0617.5time_gap:0 id_gap:15
seq: _47_53
09:58:2917.7time_gap:0 id_gap:20
13:57:4217.56time_gap:0
13:57:4417.56time_gap:0
seq: _31_57
10:26:5917.68time_gap:0
10:58:0317.81time_gap:0
13:50:3017.54time_gap:0
------卖出------

sell seq: _28_25_28_19
09:51:4417.56time_gap:1
13:02:0217.61time_gap:0 id_gap:19
sell seq: _32_32_32
09:51:1117.47time_gap:0
13:26:5517.67time_gap:0
sell seq: _23_32_32
10:48:5317.68time_gap:1
13:26:5617.67time_gap:0
sell seq: _121_23
09:30:1816.62time_gap:0 id_gap:10
09:30:1916.63time_gap:1
09:30:2316.63time_gap:1
sell seq: _131_23
09:30:1616.61time_gap:0 id_gap:12
09:30:1716.62time_gap:1
11:01:5117.86time_gap:0
sell seq: _82_22
10:55:4017.79time_gap:0
13:04:0317.57time_gap:0 id_gap:14
14:47:3217.41time_gap:0
sell seq: _58_27
09:52:2617.69time_gap:0
10:02:2817.69time_gap:0
11:07:2217.75time_gap:0
sell seq: _92_21
10:55:0617.8time_gap:1
10:55:4417.78time_gap:0
10:58:4817.8time_gap:0

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值:166亿
score:171 regularGap 20


seq: _11_11_11_11_11
09:37:4338.14time_gap:0
09:37:4438.14time_gap:0
seq: _12_24_20
09:30:2838.14time_gap:0 id_gap:11
09:39:4038.36time_gap:0 id_gap:10
seq: _18_23_15
09:35:4538.11time_gap:1
09:55:3339.52time_gap:1
seq: _16_26_17
09:31:0138.22time_gap:0 id_gap:15
11:00:1339.49time_gap:0 id_gap:10
seq: _12_20_14
09:31:2838.07time_gap:0
10:05:4139.9time_gap:0
13:48:4238.67time_gap:0 id_gap:16
seq: _84_84_84
09:40:0238.48time_gap:0
10:05:4139.9time_gap:0
seq: _15_18_14
10:05:4139.9time_gap:0
14:47:2838.37time_gap:0
seq: _12_28
09:30:2538.14time_gap:0
09:34:1337.98time_gap:0
09:58:3839.62time_gap:0
11:29:2239.27time_gap:0
seq: _18_23
11:00:1439.49time_gap:0
13:00:2839.36time_gap:0
13:31:2539.18time_gap:0
seq: _47_13
09:56:4439.52time_gap:0
10:43:2540.18time_gap:0
11:18:2039.32time_gap:0
14:48:0938.38time_gap:0
seq: _19_38
09:41:0738.39time_gap:0 id_gap:14
10:05:4139.9time_gap:0
11:12:1539.47time_gap:0
seq: _22_32
10:09:2439.99time_gap:0
11:12:1439.48time_gap:0
13:22:4739.27time_gap:0
seq: _22_17
10:42:5940.0time_gap:0
10:43:3940.15time_gap:0
10:53:2239.82time_gap:0
13:00:5439.37time_gap:0
------卖出------

sell seq: _14_15_18
09:32:0738.0time_gap:0
14:36:0538.38time_gap:0
sell seq: _20_17_24
09:45:5438.84time_gap:0
09:49:5739.26time_gap:1
sell seq: _22_26_18
09:50:3539.28time_gap:0 id_gap:10
10:49:2439.9time_gap:0
sell seq: _14_33
09:37:3238.18time_gap:3
09:41:3038.5time_gap:0 id_gap:18
10:58:2339.65time_gap:0
sell seq: _18_23
09:35:4538.09time_gap:0
10:53:2239.82time_gap:0
13:22:4739.27time_gap:0
13:54:0238.45time_gap:0 id_gap:18
sell seq: _13_28
09:34:1337.98time_gap:0
09:34:2637.97time_gap:0
10:36:5839.8time_gap:0
10:50:3639.87time_gap:0
sell seq: _18_26
10:12:2840.18time_gap:0
10:47:1339.93time_gap:0
13:40:4638.77time_gap:0
sell seq: _32_42
10:43:2440.17time_gap:0
11:12:1439.48time_gap:0
13:34:1239.11time_gap:0

002162 悦心健康 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值:32亿
score:169 regularGap 560.0


seq: _499_499_36
09:33:173.82time_gap:0 id_gap:425
09:59:504.06time_gap:0 id_gap:50
seq: _78_34_303
14:03:084.01time_gap:1
14:03:094.02time_gap:0
seq: _499_499_499
09:56:094.04time_gap:0 id_gap:122
09:59:504.03time_gap:0 id_gap:90
09:59:504.05time_gap:0 id_gap:66
14:03:124.07time_gap:0 id_gap:39
seq: _499_499
09:53:113.93time_gap:0 id_gap:94
09:56:184.08time_gap:0 id_gap:314
09:59:504.02time_gap:0 id_gap:62
09:59:504.04time_gap:0 id_gap:64
10:14:114.06time_gap:0 id_gap:99
13:51:493.94time_gap:0 id_gap:256
14:04:074.17time_gap:0 id_gap:34
------卖出------

sell seq: _201_178_236
09:35:413.82time_gap:0 id_gap:398
09:35:573.84time_gap:1 id_gap:475
sell seq: _499_499
14:04:204.2time_gap:0 id_gap:86
14:04:204.2time_gap:0 id_gap:21
14:10:254.16time_gap:0 id_gap:27
14:10:254.16time_gap:0 id_gap:28

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值:69亿
score:168 regularGap 378.8801199999998


seq: _35_17_19_22
10:29:0619.15time_gap:0 id_gap:21
13:29:3718.81time_gap:0 id_gap:128
seq: _17_28_18_23
09:31:1217.93time_gap:1 id_gap:227
10:05:1818.8time_gap:0
10:29:0619.14time_gap:0
seq: _30_23_21_16
09:31:1017.94time_gap:0 id_gap:48
09:33:5218.54time_gap:1 id_gap:159
seq: _11_244_261_127
09:31:0717.97time_gap:0 id_gap:95
09:31:1118.05time_gap:1
seq: _27_27_27_27
09:31:1017.94time_gap:0 id_gap:59
14:36:0518.39time_gap:0
seq: _64_53_12
13:06:3118.88time_gap:0 id_gap:10
13:06:3118.88time_gap:0 id_gap:19
seq: _23_35_41
13:46:0718.6time_gap:0
14:51:5518.41time_gap:0 id_gap:19
seq: _43_43
09:31:3218.04time_gap:0
13:13:5918.92time_gap:0 id_gap:47
14:27:1818.53time_gap:0 id_gap:150
seq: _22_69
10:58:0919.1time_gap:0 id_gap:37
11:00:3719.1time_gap:0 id_gap:84
13:21:3618.84time_gap:0 id_gap:64
------卖出------

sell seq: _26_17_25_15_17
09:46:0118.72time_gap:0
13:02:0018.98time_gap:0
sell seq: _20_24_32_25
09:46:0118.72time_gap:0 id_gap:195
10:34:3519.35time_gap:0 id_gap:12
sell seq: _28_14_75
10:52:1519.18time_gap:0 id_gap:13
13:02:0018.98time_gap:0 id_gap:89
sell seq: _41_43
09:32:0018.27time_gap:0 id_gap:272
10:21:0518.99time_gap:0
14:50:0018.4time_gap:0 id_gap:206
sell seq: _126_126
09:30:5318.19time_gap:0 id_gap:152
09:30:5618.19time_gap:0
09:30:5618.19time_gap:1 id_gap:14

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值:103亿
score:168 regularGap 96.0


seq: _17_14_15_25_12_13
14:22:0020.67time_gap:0 id_gap:47
14:30:0020.66time_gap:0 id_gap:44
seq: _44_14_34_26_29
09:34:4820.52time_gap:0 id_gap:40
14:27:0020.62time_gap:0
seq: _19_30_31_42
09:32:1720.85time_gap:0
09:34:2520.53time_gap:0
seq: _22_15_32_20
09:34:2620.53time_gap:0
09:42:5520.78time_gap:0
seq: _17_20_36_41
09:41:0120.74time_gap:0
14:39:3420.54time_gap:0 id_gap:68
seq: _36_27_14
09:31:3220.84time_gap:0 id_gap:22
09:34:4820.52time_gap:0 id_gap:21
seq: _47_32
09:38:5920.87time_gap:0
09:42:2620.74time_gap:0 id_gap:59
10:07:1020.97time_gap:1
seq: _43_43
09:34:1020.69time_gap:0
09:39:4020.85time_gap:0 id_gap:12
09:39:4020.85time_gap:0
09:39:4120.85time_gap:0
seq: _12_62
09:34:1220.69time_gap:0 id_gap:90
09:34:1320.7time_gap:0 id_gap:11
09:45:0121.29time_gap:0 id_gap:37
------卖出------

sell seq: _24_16_24_17_20_22
09:43:4321.1time_gap:0 id_gap:19
09:47:1221.24time_gap:1
sell seq: _19_11_12_14_17
09:31:2720.87time_gap:0 id_gap:43
10:09:5821.0time_gap:0 id_gap:39
sell seq: _19_12_12_15_26
09:42:0720.74time_gap:0 id_gap:26
10:13:4721.15time_gap:0 id_gap:40
sell seq: _23_23_23_14
09:41:5820.82time_gap:0 id_gap:85
09:43:4221.1time_gap:1
sell seq: _23_23_19_23
09:43:4321.1time_gap:0 id_gap:42
10:44:2222.08time_gap:0
sell seq: _11_18_53
10:07:4621.0time_gap:0 id_gap:37
10:11:3721.1time_gap:0
sell seq: _24_45_18
10:08:0421.0time_gap:0 id_gap:52
10:09:3721.1time_gap:0 id_gap:37
sell seq: _48_48_30
09:46:3421.12time_gap:0
09:53:3621.11time_gap:1 id_gap:65
sell seq: _17_41_41
09:43:4321.08time_gap:0 id_gap:83
09:43:4421.08time_gap:0 id_gap:58
sell seq: _271_48_36
09:40:5220.68time_gap:0 id_gap:76
09:41:0920.74time_gap:1 id_gap:13
sell seq: _54_23
09:46:3321.08time_gap:0
10:08:0421.0time_gap:0 id_gap:46
11:13:0321.81time_gap:0
sell seq: _14_67
09:34:2620.6time_gap:0 id_gap:55
14:03:0221.11time_gap:0
14:51:4120.55time_gap:0 id_gap:32

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:168 regularGap 20


seq: _12_17_12_12_11_13_14
09:36:4516.83time_gap:0 id_gap:17
14:55:5216.62time_gap:0 id_gap:14
seq: _27_37_26
13:45:1516.93time_gap:0
13:46:2516.9time_gap:0 id_gap:20
13:51:5416.71time_gap:3
seq: _38_26_42
13:36:5616.85time_gap:0
13:58:1716.8time_gap:0 id_gap:17
14:03:3816.79time_gap:0 id_gap:14
seq: _43_27_27
13:53:4816.69time_gap:0 id_gap:14
14:02:1916.85time_gap:0 id_gap:15
seq: _23_32_35
13:37:3316.88time_gap:0
13:57:0616.78time_gap:0 id_gap:14
14:05:1816.82time_gap:0 id_gap:20
seq: _22_36_34
13:31:4216.88time_gap:0
13:59:2716.8time_gap:0 id_gap:13
------卖出------

sell seq: _62_32_12
09:40:0016.75time_gap:0
10:48:2817.2time_gap:0 id_gap:11

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:166 regularGap 103.0


seq: _25_29_29
09:30:0445.01time_gap:1
09:38:0443.4time_gap:0 id_gap:49
seq: _14_46_22
09:40:1844.0time_gap:0 id_gap:42
13:10:0943.55time_gap:1 id_gap:19
seq: _15_13_13
09:43:0343.99time_gap:0 id_gap:27
10:08:1644.0time_gap:1 id_gap:84
seq: _13_13_13
09:34:1243.36time_gap:0 id_gap:17
09:39:5443.9time_gap:0 id_gap:81
seq: _21_28_28
11:20:1743.9time_gap:0 id_gap:22
13:12:5143.68time_gap:0 id_gap:74
seq: _37_12_12
11:22:4443.81time_gap:0 id_gap:10
14:44:2143.17time_gap:0 id_gap:16
seq: _20_12_11
09:38:2743.58time_gap:0 id_gap:16
14:29:3943.3time_gap:0 id_gap:86
seq: _13_11_11
09:36:0943.38time_gap:0 id_gap:44
09:39:2143.59time_gap:0 id_gap:46
seq: _23_23
09:30:0044.72time_gap:0
09:33:1643.68time_gap:0 id_gap:10
09:34:4143.28time_gap:0 id_gap:90
09:36:0643.42time_gap:0 id_gap:35
14:20:2343.39time_gap:0
seq: _18_18
09:30:0044.72time_gap:0
09:46:4243.73time_gap:0 id_gap:18
11:20:1343.8time_gap:0
13:12:5143.68time_gap:0
seq: _22_34
09:30:0144.71time_gap:0 id_gap:33
09:30:4544.57time_gap:0 id_gap:97
10:44:5044.43time_gap:0
seq: _32_12
09:36:3143.28time_gap:0 id_gap:73
10:12:5344.85time_gap:0
14:11:5943.54time_gap:0
seq: _27_12
09:30:3545.01time_gap:0
09:34:3643.32time_gap:0 id_gap:25
10:45:0144.31time_gap:0
14:52:1943.44time_gap:0
seq: _18_28
09:30:1145.15time_gap:1
09:30:4345.12time_gap:0
11:26:2343.83time_gap:0
seq: _14_28
09:30:3845.13time_gap:0
09:31:2343.85time_gap:0
14:02:1043.89time_gap:0
seq: _33_32
09:30:1545.21time_gap:0
09:36:3143.2time_gap:0 id_gap:27
14:39:5943.07time_gap:0
seq: _27_24
09:30:2845.3time_gap:0
09:31:0343.89time_gap:0 id_gap:63
09:35:0143.25time_gap:0 id_gap:74
seq: _22_19
09:34:3343.16time_gap:0 id_gap:11
09:40:2144.02time_gap:0 id_gap:45
14:00:0843.78time_gap:0
------卖出------

sell seq: _93_16_93_16
10:29:2544.68time_gap:0 id_gap:38
10:29:2544.68time_gap:0 id_gap:41
sell seq: _22_13_46_24
09:45:0943.89time_gap:1
10:29:2644.68time_gap:0 id_gap:58
sell seq: _16_24_16
09:46:1243.92time_gap:0
10:29:2544.7time_gap:0 id_gap:63
sell seq: _16_14_13
10:35:5644.62time_gap:0
10:56:4044.15time_gap:0 id_gap:12
sell seq: _33_21_27
09:30:2845.26time_gap:1
13:00:0743.87time_gap:0 id_gap:82
sell seq: _12_12_11
10:27:1044.68time_gap:0 id_gap:41
10:29:2744.68time_gap:0
13:00:0943.89time_gap:0
13:59:4543.79time_gap:0 id_gap:51
sell seq: _16_16_11
11:01:4944.13time_gap:0 id_gap:18
14:02:1243.83time_gap:0
sell seq: _16_11_18
10:44:5244.34time_gap:0 id_gap:54
13:03:3943.51time_gap:1 id_gap:44
sell seq: _12_15_11
09:45:1043.8time_gap:0 id_gap:16
10:54:4644.06time_gap:0 id_gap:83
11:20:5543.85time_gap:0 id_gap:41
sell seq: _24_37_18
09:36:0943.38time_gap:0 id_gap:73
13:25:4843.8time_gap:0 id_gap:23
sell seq: _28_28_13
09:45:0943.85time_gap:0 id_gap:20
13:31:5343.81time_gap:0 id_gap:48
sell seq: _23_21_17
09:32:0543.55time_gap:0 id_gap:10
09:32:5943.81time_gap:0 id_gap:74
sell seq: _22_22
10:35:1044.75time_gap:0 id_gap:83
14:00:0443.8time_gap:0
14:42:3943.14time_gap:0
sell seq: _42_41
09:37:1843.5time_gap:0
10:35:1144.71time_gap:0
14:04:5443.75time_gap:0
sell seq: _16_29
09:31:3643.94time_gap:0 id_gap:56
10:34:1044.7time_gap:0
13:00:1943.76time_gap:0 id_gap:72
sell seq: _42_12
09:30:3544.95time_gap:0
09:30:3745.0time_gap:0
09:45:1043.91time_gap:0
14:44:2343.18time_gap:0
sell seq: _28_11
10:24:1044.35time_gap:0
10:27:0944.68time_gap:0
10:36:0144.59time_gap:0
13:53:1043.51time_gap:0
sell seq: _22_14
09:30:0644.94time_gap:0
09:41:0043.76time_gap:0
10:29:2644.68time_gap:0 id_gap:38
11:18:0743.73time_gap:0 id_gap:31
sell seq: _16_21
09:30:3645.12time_gap:0
10:29:0744.83time_gap:0
10:50:5844.2time_gap:0 id_gap:43
11:16:5243.81time_gap:0 id_gap:26
11:27:4343.77time_gap:0 id_gap:25
13:08:1943.6time_gap:0 id_gap:29
sell seq: _97_12
09:30:4344.65time_gap:0
09:45:0943.86time_gap:1
09:45:1043.88time_gap:0
10:27:0944.68time_gap:0
14:36:5343.21time_gap:0
sell seq: _31_14
09:30:2445.3time_gap:1
09:37:5743.37time_gap:0 id_gap:91
14:32:3143.3time_gap:0
sell seq: _24_12
09:30:3545.14time_gap:0
10:27:0944.68time_gap:0
10:42:5644.44time_gap:0
11:10:5144.12time_gap:0
sell seq: _21_27
13:00:1143.86time_gap:0 id_gap:12
14:17:5743.4time_gap:0 id_gap:20
14:43:1843.06time_gap:0
sell seq: _32_26
10:27:0944.68time_gap:0 id_gap:23
11:13:0244.03time_gap:0
14:05:2243.72time_gap:0
sell seq: _46_37
09:38:5043.65time_gap:1 id_gap:50
10:27:0944.68time_gap:0
13:00:1343.85time_gap:0 id_gap:94
sell seq: _19_26
10:09:3644.11time_gap:0
10:29:2744.68time_gap:0 id_gap:53
11:27:3743.75time_gap:0 id_gap:11
13:00:1343.84time_gap:0 id_gap:52
sell seq: _19_19
09:31:1543.89time_gap:0
09:31:2543.93time_gap:0
09:37:1243.5time_gap:0
09:46:1243.92time_gap:0
10:17:2844.39time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:165 regularGap 1000


seq: _11_12_13
09:31:2844.8time_gap:0 id_gap:31
09:34:4244.73time_gap:0
10:00:0545.24time_gap:0 id_gap:111
seq: _19_12_11
09:51:5645.34time_gap:0 id_gap:22
13:01:1645.95time_gap:0
seq: _15_29_23
10:34:1946.0time_gap:0
14:42:1245.39time_gap:0 id_gap:47
seq: _26_12_26
11:05:0145.74time_gap:1 id_gap:14
14:14:2845.68time_gap:0
seq: _18_18
10:53:0745.96time_gap:0 id_gap:38
13:10:2046.31time_gap:0 id_gap:204
13:19:3246.87time_gap:0
14:08:1045.8time_gap:3
14:28:3445.58time_gap:3 id_gap:17
14:42:1245.4time_gap:0
seq: _14_28
09:34:1644.81time_gap:0
11:10:1645.78time_gap:0
13:11:0446.53time_gap:0
seq: _28_12
09:42:1244.92time_gap:0
09:51:4145.37time_gap:1
10:36:2446.54time_gap:0
13:19:0046.58time_gap:0
seq: _21_17
09:34:4244.73time_gap:0
13:43:1846.27time_gap:0
14:51:4345.74time_gap:0
seq: _12_22
10:00:2145.26time_gap:0
13:29:3546.37time_gap:0
13:53:5245.88time_gap:0
seq: _23_16
10:30:0045.97time_gap:0 id_gap:62
10:30:0046.0time_gap:0 id_gap:139
10:59:3845.79time_gap:0
13:19:0446.62time_gap:0
------卖出------

sell seq: _16_16_12
09:30:2545.29time_gap:0 id_gap:19
09:48:0345.28time_gap:0 id_gap:30
sell seq: _20_18_22
09:42:1244.89time_gap:0 id_gap:547
14:32:0445.7time_gap:0 id_gap:105
sell seq: _27_12
10:20:4045.8time_gap:0
11:19:0645.09time_gap:0
13:31:1246.36time_gap:0
13:52:3245.99time_gap:0
sell seq: _14_21
09:41:1345.14time_gap:0 id_gap:88
09:41:4245.05time_gap:0
13:19:1946.86time_gap:0 id_gap:38
14:02:4346.12time_gap:0
14:06:4245.87time_gap:0
14:37:2845.52time_gap:0
14:39:0445.47time_gap:0
sell seq: _17_18
09:30:1645.33time_gap:0 id_gap:27
09:34:1744.76time_gap:0 id_gap:94
13:22:2846.63time_gap:0
13:47:0046.18time_gap:0 id_gap:175
14:49:2145.63time_gap:0
sell seq: _11_23
10:01:1745.33time_gap:0
13:06:3446.33time_gap:1 id_gap:491
13:47:0046.16time_gap:0 id_gap:29
sell seq: _27_27
09:31:2544.78time_gap:1 id_gap:502
09:32:5844.99time_gap:0 id_gap:202
09:36:2445.1time_gap:0 id_gap:276
13:23:0746.51time_gap:0
sell seq: _19_23
11:18:5745.1time_gap:0
13:21:0146.84time_gap:0
13:53:0245.93time_gap:0
sell seq: _12_42
09:41:4644.98time_gap:0
10:11:3745.6time_gap:0 id_gap:559
14:40:1445.0time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值:133亿
score:164 regularGap 291.0


seq: _17_12_14_12_11_14_13_12_12_11
13:29:1121.08time_gap:0
13:29:1121.1time_gap:0 id_gap:24
seq: _16_32_12_28
09:31:5019.75time_gap:0 id_gap:19
09:31:5219.75time_gap:0 id_gap:30
seq: _21_22_31
13:04:1620.45time_gap:0
13:29:4821.1time_gap:0 id_gap:82
seq: _93_93_99
10:40:2220.86time_gap:0 id_gap:14
13:47:4020.65time_gap:0 id_gap:200
------卖出------

sell seq: _24_46_17
13:15:3520.43time_gap:0 id_gap:58
13:29:2621.26time_gap:0
sell seq: _23_14_40
09:51:1020.55time_gap:0 id_gap:83
13:33:0420.77time_gap:0
sell seq: _12_94
09:30:3420.16time_gap:0
13:29:2721.17time_gap:0 id_gap:14
13:29:2721.21time_gap:0
sell seq: _56_24
09:31:3219.89time_gap:0
09:31:3319.82time_gap:0 id_gap:14
13:11:5220.42time_gap:0
sell seq: _93_98
09:31:4119.89time_gap:0
10:33:1620.85time_gap:0
11:09:5120.71time_gap:0

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:162 regularGap 20


seq: _14_11_15_11
09:34:5840.47time_gap:0
14:46:5041.99time_gap:0 id_gap:17
seq: _14_14_14
09:30:2242.5time_gap:0
09:30:2242.5time_gap:0
seq: _11_11_15
09:48:1442.0time_gap:0
10:25:1843.3time_gap:0
seq: _16_12_19
09:34:5040.5time_gap:0
09:41:1441.33time_gap:0
seq: _16_16_11
09:41:4641.35time_gap:0
10:53:4843.41time_gap:0
seq: _13_13_11
09:32:1440.82time_gap:0
10:25:3543.42time_gap:1
10:36:2143.49time_gap:0
seq: _18_16_23
09:34:5540.42time_gap:0
09:50:3841.81time_gap:0
seq: _27_17
10:10:0842.63time_gap:0
10:26:1243.6time_gap:0
10:36:3643.45time_gap:0
seq: _19_23
09:34:5040.5time_gap:0
10:35:0943.85time_gap:0
11:12:5043.02time_gap:0
13:27:4742.66time_gap:0
seq: _18_18
10:14:2342.89time_gap:0
10:32:2544.1time_gap:0
13:52:3842.26time_gap:0
14:01:1942.42time_gap:0
14:42:5941.9time_gap:0
seq: _27_13
09:39:3741.53time_gap:0
09:41:4441.39time_gap:0
09:50:4641.84time_gap:0
13:55:0042.23time_gap:1
seq: _36_12
09:52:5741.82time_gap:0
10:29:5943.62time_gap:0
10:41:4643.29time_gap:0
seq: _53_12
09:31:3641.25time_gap:1
09:31:3741.25time_gap:0
09:31:3741.25time_gap:1
------卖出------

sell seq: _17_19_16
10:09:2542.75time_gap:0
13:20:2742.73time_gap:0
sell seq: _12_13_13
11:25:1942.94time_gap:0
14:02:4142.44time_gap:0
sell seq: _11_11_15
09:30:2242.49time_gap:0 id_gap:11
09:35:2540.97time_gap:1
10:13:4642.92time_gap:0
sell seq: _34_11
09:42:1441.23time_gap:0
13:31:5542.7time_gap:0 id_gap:13
14:56:5442.42time_gap:0
sell seq: _17_19
10:03:2242.36time_gap:0 id_gap:15
10:53:4743.35time_gap:0
14:55:0042.22time_gap:0
14:56:4942.63time_gap:0
sell seq: _21_18
09:31:4041.25time_gap:0
09:32:5341.0time_gap:0
09:54:4241.79time_gap:0
10:06:1042.17time_gap:0
10:15:4643.43time_gap:0
14:05:1742.28time_gap:0 id_gap:12
14:56:3442.3time_gap:0
sell seq: _17_24
10:09:5342.55time_gap:0
10:36:0043.48time_gap:0
10:57:2443.22time_gap:0
14:01:1642.41time_gap:0
14:50:3842.0time_gap:0
14:53:4942.13time_gap:0
sell seq: _17_28
09:42:1941.3time_gap:0
10:14:5442.89time_gap:0
10:26:1243.69time_gap:0
sell seq: _23_27
09:43:4041.79time_gap:0
10:32:2244.2time_gap:0
14:45:5642.02time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值:243亿
score:162 regularGap 1000


seq: _12_21_21
09:39:0543.75time_gap:0 id_gap:407
13:41:2145.28time_gap:0 id_gap:453
seq: _16_12_21
09:38:1243.68time_gap:1
11:00:0745.09time_gap:1 id_gap:143
13:45:3445.33time_gap:0 id_gap:59
seq: _22_19_19
09:33:0743.5time_gap:0 id_gap:35
13:41:3145.34time_gap:0 id_gap:164
seq: _29_14_20
10:15:5244.48time_gap:0 id_gap:26
10:31:2044.72time_gap:0 id_gap:20
seq: _11_11_17
10:38:4444.51time_gap:0 id_gap:450
14:44:0644.81time_gap:0 id_gap:555
seq: _20_48_11
11:00:1745.06time_gap:0
11:00:1745.06time_gap:0 id_gap:46
seq: _13_25_11
13:41:2645.3time_gap:0 id_gap:176
13:54:0445.11time_gap:0 id_gap:11
seq: _43_12
09:37:5543.69time_gap:0
10:17:0644.6time_gap:0 id_gap:11
13:42:0845.47time_gap:0
seq: _106_27
09:58:2644.18time_gap:0
10:04:3544.32time_gap:0
13:43:3445.52time_gap:0
seq: _24_13
09:35:2943.33time_gap:0
10:17:0644.6time_gap:0
10:59:3345.0time_gap:0
13:27:3445.37time_gap:1 id_gap:529
seq: _12_46
09:34:5943.2time_gap:0
13:42:1145.58time_gap:3 id_gap:763
13:50:3645.23time_gap:0
14:42:0844.67time_gap:0
seq: _17_19
13:41:2045.28time_gap:0 id_gap:32
13:42:0945.48time_gap:0
14:02:4745.12time_gap:0
14:55:3644.96time_gap:0
seq: _24_21
13:42:0845.45time_gap:0 id_gap:11
13:42:0845.47time_gap:0
14:01:1345.18time_gap:0 id_gap:146
------卖出------

sell seq: _32_17_12
09:58:2644.18time_gap:0
10:59:5345.03time_gap:0 id_gap:17
sell seq: _21_23_16
09:48:0244.03time_gap:0 id_gap:226
11:14:2245.12time_gap:0
sell seq: _23_12_20
10:09:1244.43time_gap:0 id_gap:12
13:44:4645.5time_gap:0
sell seq: _13_15_16
10:20:3144.77time_gap:0 id_gap:11
10:59:2244.95time_gap:1 id_gap:792
sell seq: _12_19_19
14:32:0244.8time_gap:0 id_gap:11
14:32:5544.77time_gap:0 id_gap:65
sell seq: _26_27_15
13:42:1545.59time_gap:1
14:07:1044.91time_gap:0 id_gap:67
sell seq: _16_19_12
13:00:0645.05time_gap:0
13:44:4645.51time_gap:0 id_gap:35
sell seq: _21_32
09:38:1643.66time_gap:0
10:06:5444.29time_gap:0
11:26:1044.92time_gap:0 id_gap:18
sell seq: _11_27
09:49:1344.0time_gap:0
10:35:1644.77time_gap:0
11:26:4744.92time_gap:0
14:32:0444.78time_gap:0
sell seq: _23_23
09:30:1844.06time_gap:1 id_gap:228
13:05:4745.18time_gap:0
13:43:3445.53time_gap:0
sell seq: _12_24
09:32:0143.62time_gap:0 id_gap:224
09:47:3144.01time_gap:0
10:00:2044.21time_gap:0
10:07:5244.37time_gap:0
sell seq: _36_11
09:31:5943.65time_gap:0
10:53:3644.86time_gap:0
14:03:0645.1time_gap:0
sell seq: _22_14
10:30:5444.75time_gap:0 id_gap:11
13:45:0745.47time_gap:0
14:38:5944.66time_gap:0
sell seq: _61_12
13:00:1545.13time_gap:0 id_gap:78
13:45:3445.35time_gap:0
14:02:0045.28time_gap:0

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值:217亿
score:161 regularGap 20


seq: _22_13_20_27_15_21_13_20_17_21_19
09:46:1211.65time_gap:0
09:46:1211.65time_gap:0
seq: _52_51_35
10:07:3311.6time_gap:0
10:17:1511.6time_gap:0 id_gap:13
seq: _67_67
09:44:1411.66time_gap:0
10:26:0511.69time_gap:0
10:43:1211.67time_gap:0
------卖出------

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值:249亿
score:159 regularGap 1000


seq: _31_29_26_51_32_57_29
09:49:5226.0time_gap:1 id_gap:92
13:57:2426.26time_gap:1 id_gap:74
seq: _16_13_19_17_18
10:10:0325.99time_gap:0 id_gap:19
10:30:1226.17time_gap:0 id_gap:14
seq: _23_27_13_15
10:45:0826.51time_gap:0 id_gap:38
10:51:5126.5time_gap:0 id_gap:339
seq: _12_38_23
09:40:0026.0time_gap:0 id_gap:88
10:34:0626.3time_gap:0 id_gap:21
seq: _27_13_22
10:10:0426.0time_gap:0
10:40:1926.49time_gap:0 id_gap:525
seq: _29_23_13
09:40:1526.11time_gap:0 id_gap:409
10:40:1926.4time_gap:0
seq: _24_27_23
10:26:0426.09time_gap:0
10:40:1926.4time_gap:0 id_gap:48
seq: _36_32
09:50:0025.93time_gap:0
09:56:4725.84time_gap:0
13:35:4526.41time_gap:0
seq: _39_48
09:38:0325.86time_gap:0
10:10:0426.0time_gap:0 id_gap:11
13:17:0226.44time_gap:0 id_gap:34
seq: _166_134
09:54:5625.94time_gap:0 id_gap:51
09:55:2125.86time_gap:0 id_gap:72
09:55:4825.82time_gap:1 id_gap:42
09:57:0825.91time_gap:0 id_gap:54
------卖出------

sell seq: _34_13_13_11
09:31:2225.61time_gap:3 id_gap:283
09:47:5626.0time_gap:0 id_gap:21
sell seq: _15_23_21
09:50:3325.82time_gap:1 id_gap:414
10:08:1825.8time_gap:0 id_gap:14
sell seq: _13_43_24
09:44:5726.04time_gap:0 id_gap:14
11:01:0426.31time_gap:0 id_gap:11
sell seq: _27_42
09:32:5425.88time_gap:1 id_gap:27
10:51:0826.51time_gap:1
10:51:0926.51time_gap:0
sell seq: _22_41
10:10:3526.01time_gap:0 id_gap:681
10:10:4526.02time_gap:0 id_gap:475
10:11:3625.87time_gap:0

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;华为海思概念股;建筑节能;锂电池概念;固态电池
流通市值:47亿
score:159 regularGap 1000


seq: _26_11_29_19_18_18_26_24_20
09:48:449.05time_gap:0 id_gap:420
09:48:449.05time_gap:1 id_gap:16
seq: _42_42_42_43_43_43_14
09:50:579.06time_gap:0 id_gap:287
09:50:579.06time_gap:0 id_gap:115
seq: _18_33_73_67
09:38:538.97time_gap:0
09:52:269.08time_gap:0
seq: _30_28_122
09:30:448.81time_gap:1 id_gap:111
11:12:129.12time_gap:0 id_gap:19
------卖出------

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:193亿
score:158 regularGap 20


seq: _26_21_17
09:37:3643.8time_gap:0
09:47:0544.97time_gap:0
seq: _20_12_11
09:42:5744.53time_gap:0
09:52:0347.0time_gap:0 id_gap:12
seq: _13_13_11
09:47:0544.96time_gap:0
09:47:4645.1time_gap:0 id_gap:20
seq: _15_14_18
11:05:0745.77time_gap:0
11:05:1045.78time_gap:0
seq: _19_28_16
10:01:5546.14time_gap:0
10:42:4646.3time_gap:0
seq: _16_22
09:34:5743.5time_gap:0
09:41:4144.28time_gap:0
09:53:0246.74time_gap:0
13:26:0145.86time_gap:1
14:56:5345.44time_gap:0
seq: _12_23
09:32:2043.47time_gap:0
09:39:0543.99time_gap:0
13:07:0645.76time_gap:0
13:32:3145.88time_gap:0
seq: _17_19
09:35:5043.71time_gap:0
09:55:2246.55time_gap:0
10:48:5346.08time_gap:0
14:30:0745.52time_gap:0
seq: _23_29
09:42:4644.45time_gap:0
09:44:3044.83time_gap:0 id_gap:16
13:13:0045.79time_gap:0
seq: _21_13
09:43:0144.62time_gap:0
09:56:1846.43time_gap:0
10:34:0546.4time_gap:0
10:39:5846.01time_gap:0
14:47:4645.41time_gap:0
seq: _27_17
09:44:0444.8time_gap:0
10:38:4946.0time_gap:0 id_gap:13
11:05:0445.77time_gap:0
seq: _11_27
09:53:0446.86time_gap:0
09:53:3646.9time_gap:0
13:12:5845.78time_gap:0
seq: _12_39
09:48:0845.3time_gap:0
13:53:3745.35time_gap:0
14:49:1445.38time_gap:0
seq: _31_13
09:50:0446.0time_gap:0
09:51:4346.82time_gap:0
09:53:1046.98time_gap:0
------卖出------

sell seq: _14_11_12
09:39:0043.92time_gap:0 id_gap:14
09:40:3544.18time_gap:0
10:36:0146.14time_gap:0
sell seq: _14_16_15
09:42:3944.4time_gap:0
10:32:3946.1time_gap:0
sell seq: _16_22
09:34:5743.5time_gap:0
09:51:3146.7time_gap:0
09:59:2446.16time_gap:0
14:50:0445.39time_gap:0
sell seq: _18_17
09:35:1343.61time_gap:0
09:55:1746.56time_gap:1
09:58:0646.1time_gap:0
13:53:3745.35time_gap:0
sell seq: _24_14
09:38:1043.86time_gap:1
10:01:3446.35time_gap:0
13:37:3245.75time_gap:0
sell seq: _22_14
09:43:4244.7time_gap:0
09:53:3446.85time_gap:0
13:28:3646.03time_gap:0
sell seq: _23_18
09:46:0244.76time_gap:0
10:01:2346.45time_gap:0
10:02:3546.34time_gap:0
13:32:0745.91time_gap:0
13:38:0445.73time_gap:0

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:174亿
score:158 regularGap 1000


seq: _9_11_16
10:28:3664.4time_gap:3
10:47:2063.96time_gap:3 id_gap:21
seq: _8_8_10
09:31:1163.36time_gap:0 id_gap:861
09:42:0263.21time_gap:1
13:18:2264.44time_gap:0 id_gap:80
13:41:0464.88time_gap:0 id_gap:95
seq: _11_16
11:28:0963.55time_gap:0
13:04:3363.69time_gap:0
14:00:1664.94time_gap:0 id_gap:20
seq: _14_14
09:59:3463.93time_gap:0
14:00:4364.97time_gap:0
14:51:4164.1time_gap:0
seq: _21_8
10:20:1164.47time_gap:0
13:12:3764.55time_gap:0 id_gap:26
14:42:1463.97time_gap:0
seq: _16_9
09:38:2163.57time_gap:0
13:21:5564.78time_gap:0
14:00:1964.94time_gap:0
14:16:0264.53time_gap:0
seq: _19_12
09:34:3363.21time_gap:0
10:32:0665.41time_gap:0
13:43:1165.09time_gap:0
14:18:3564.64time_gap:0
seq: _11_14
09:38:1663.57time_gap:1 id_gap:20
13:06:3063.77time_gap:0
13:27:3065.2time_gap:0 id_gap:79
14:56:4564.22time_gap:0
------卖出------

sell seq: _18_19_18_12
09:31:1263.21time_gap:0 id_gap:640
14:40:0364.0time_gap:0 id_gap:956
sell seq: _14_8_10
09:38:1463.56time_gap:0 id_gap:752
09:39:2563.5time_gap:0 id_gap:194
13:38:4365.18time_gap:1 id_gap:726
14:13:3164.39time_gap:0 id_gap:42
sell seq: _8_8_9
09:30:5663.82time_gap:0 id_gap:808
09:31:2063.12time_gap:0 id_gap:10
09:31:2063.12time_gap:0
09:33:5063.52time_gap:3 id_gap:14
09:42:1163.17time_gap:1
09:46:1063.62time_gap:0 id_gap:36
13:03:0463.84time_gap:0 id_gap:59
13:58:0164.96time_gap:1 id_gap:544
14:26:0464.29time_gap:0 id_gap:33
sell seq: _10_18_18
09:35:2963.27time_gap:1 id_gap:202
09:39:2563.51time_gap:0 id_gap:48
09:58:1064.2time_gap:0 id_gap:23
sell seq: _15_12_8
09:39:2263.52time_gap:0 id_gap:47
13:27:5365.21time_gap:1 id_gap:16
sell seq: _17_9_13
13:27:4965.21time_gap:1 id_gap:197
13:36:5464.93time_gap:0 id_gap:10
sell seq: _13_18
09:39:3063.48time_gap:0
09:46:1963.51time_gap:0
11:10:5163.99time_gap:0
11:21:5263.7time_gap:1 id_gap:937
13:48:0564.67time_gap:0
14:06:2464.6time_gap:0
sell seq: _11_13
09:59:1164.0time_gap:0 id_gap:924
10:40:5563.87time_gap:0
14:13:0864.46time_gap:0
14:48:3064.07time_gap:1 id_gap:715
sell seq: _23_17
09:34:5563.21time_gap:0
10:51:1664.16time_gap:0
11:17:2063.86time_gap:0
13:06:2263.77time_gap:0 id_gap:94
14:38:5864.16time_gap:0 id_gap:380
sell seq: _18_8
09:41:4363.29time_gap:0
10:58:3663.96time_gap:0
13:04:3563.71time_gap:0
14:02:4164.88time_gap:0 id_gap:891
14:02:4164.89time_gap:0
sell seq: _21_9
11:29:5963.6time_gap:0
13:02:2563.73time_gap:0
14:37:1264.18time_gap:0
sell seq: _8_16
09:39:3563.44time_gap:0
09:42:3463.14time_gap:0
14:40:1163.94time_gap:0
14:41:4063.89time_gap:0

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值:62亿
score:157 regularGap 42.0


seq: _14_18_9
09:35:4859.3time_gap:0
11:00:4062.4time_gap:0
seq: _18_13
09:30:3161.2time_gap:0
09:40:3959.95time_gap:0
09:42:5259.99time_gap:0
11:27:3161.4time_gap:0
13:46:0461.29time_gap:0 id_gap:28
14:26:4160.93time_gap:0
seq: _9_18
09:42:5759.97time_gap:0
13:17:2361.48time_gap:0
13:27:0561.65time_gap:0
seq: _17_12
09:35:4359.2time_gap:0 id_gap:11
09:37:0859.84time_gap:0
11:24:1961.51time_gap:0
13:50:0861.11time_gap:0
13:59:5961.0time_gap:1 id_gap:34
14:33:3760.43time_gap:0
14:52:5560.6time_gap:0
seq: _14_14
09:50:3660.39time_gap:0
10:58:2362.43time_gap:0
11:20:0861.59time_gap:0
13:00:3561.4time_gap:0
13:29:4561.75time_gap:0
14:32:3260.58time_gap:0
------卖出------

sell seq: _31_23_10
09:30:2961.2time_gap:0
10:26:2261.81time_gap:0
sell seq: _14_13_13
09:30:3161.2time_gap:0
10:30:2962.3time_gap:0 id_gap:32
sell seq: _9_13_9
10:46:3662.71time_gap:3
14:06:0760.91time_gap:1
sell seq: _23_9_9
10:36:2561.89time_gap:0
11:14:5162.0time_gap:0
11:27:0661.45time_gap:0 id_gap:15
sell seq: _14_13
09:30:2961.22time_gap:0
10:32:1162.24time_gap:0
10:40:1561.7time_gap:0
10:56:4362.8time_gap:0
13:00:3561.4time_gap:0
13:29:4561.75time_gap:0
sell seq: _9_18
09:42:5759.96time_gap:0
09:59:4261.3time_gap:0
13:17:5561.48time_gap:0
sell seq: _18_11
09:30:2661.22time_gap:0
10:36:0562.04time_gap:0
10:36:3561.96time_gap:0
sell seq: _24_12
09:32:0759.59time_gap:0
09:54:1161.0time_gap:0
10:49:0763.01time_gap:0
sell seq: _13_17
09:34:1459.61time_gap:0 id_gap:24
09:35:3159.42time_gap:0
10:44:2662.98time_gap:0
13:29:3861.62time_gap:0

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:157 regularGap 20


seq: _12_12_14_14_14_11
11:21:5520.56time_gap:0
14:39:2719.99time_gap:0 id_gap:12
seq: _18_19_15_16_21
11:18:4720.61time_gap:0
13:16:0320.41time_gap:0 id_gap:18
seq: _24_27_24_22
10:03:0320.55time_gap:0 id_gap:17
13:21:3220.32time_gap:0
seq: _35_33_32
09:31:3819.17time_gap:0 id_gap:11
10:02:5120.57time_gap:0 id_gap:14
10:04:3020.58time_gap:0
seq: _13_47_53
09:43:2519.74time_gap:0 id_gap:11
11:21:0820.6time_gap:0
seq: _32_19_23
10:22:4720.62time_gap:0 id_gap:11
11:06:1420.61time_gap:0 id_gap:18
seq: _29_41_18
10:23:3220.77time_gap:0 id_gap:16
11:05:3120.77time_gap:0 id_gap:13
seq: _13_69
09:35:0819.11time_gap:0
09:39:5419.36time_gap:0
09:46:0420.2time_gap:0 id_gap:18
------卖出------

sell seq: _16_17_11_13_12_20_18
11:24:1420.66time_gap:0
14:51:0620.04time_gap:0
sell seq: _24_20_21_28_20_23
14:26:4220.11time_gap:0 id_gap:17
14:53:3920.07time_gap:0
sell seq: _19_21_28_16_17
09:46:2720.19time_gap:0
14:38:4720.0time_gap:0
sell seq: _13_12_20_18_14
13:16:3820.37time_gap:0 id_gap:12
14:53:3920.07time_gap:0
sell seq: _21_15_23_19_22
14:28:5120.08time_gap:0
14:56:0020.04time_gap:0
sell seq: _11_26_13_14_16
11:20:2620.62time_gap:1 id_gap:16
13:47:1520.1time_gap:0
sell seq: _15_20_11_23_22
13:30:2620.29time_gap:0
14:51:2320.02time_gap:1
sell seq: _23_25_21_13_16
10:00:0020.77time_gap:0 id_gap:10
13:30:3920.27time_gap:0
sell seq: _23_22_22_13
09:31:0519.18time_gap:0 id_gap:15
13:59:1820.15time_gap:0
sell seq: _33_34_34_20
14:32:0120.08time_gap:0 id_gap:11
14:38:4720.0time_gap:0
sell seq: _17_19_40_15
11:25:2120.68time_gap:0
14:45:2820.02time_gap:0
sell seq: _27_37_24_19
09:46:1120.23time_gap:0
10:00:0020.77time_gap:0
sell seq: _11_31_18_19
09:51:5320.44time_gap:0
10:00:0020.77time_gap:0
sell seq: _37_18_23
11:05:3020.77time_gap:0
14:31:5120.09time_gap:0
sell seq: _11_56_11
09:47:2920.12time_gap:0
09:47:2920.12time_gap:0 id_gap:20
sell seq: _49_31_19
13:00:1620.49time_gap:0
14:26:0320.11time_gap:0 id_gap:11
sell seq: _51_53_51
09:59:5820.77time_gap:0
09:59:5920.77time_gap:0

002869 金溢科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值:52亿
score:156 regularGap 75.0


seq: _11_12_12_13_13
09:49:4629.5time_gap:0 id_gap:17
10:34:1429.32time_gap:0 id_gap:13
13:41:1229.0time_gap:0 id_gap:40
seq: _15_23_18
09:39:5129.93time_gap:3
10:41:0829.4time_gap:0 id_gap:48
seq: _76_76
11:26:0629.1time_gap:0
13:00:0029.03time_gap:3
13:00:1729.03time_gap:0
------卖出------

sell seq: _17_24_15_19_17
09:35:2330.25time_gap:0
10:32:3129.39time_gap:0 id_gap:58
sell seq: _26_19_20_17
09:35:2330.12time_gap:0
14:51:0128.79time_gap:0
sell seq: _16_17_20
10:41:3529.52time_gap:0
10:52:0929.69time_gap:0 id_gap:26

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:155 regularGap 70.40000000000009


seq: _12_14_21
09:46:4548.49time_gap:0
14:54:4748.7time_gap:0
seq: _12_11_13
10:34:2149.23time_gap:0
11:08:0349.15time_gap:0 id_gap:58
13:49:3049.1time_gap:0 id_gap:44
14:54:4648.7time_gap:0 id_gap:20
seq: _17_22_15
10:07:2849.4time_gap:3 id_gap:31
10:34:5149.06time_gap:0 id_gap:31
seq: _13_13_27
09:40:2849.1time_gap:0
09:40:4848.52time_gap:0
seq: _18_16
09:38:5149.5time_gap:0
10:00:3749.05time_gap:0
10:31:2749.51time_gap:0
seq: _12_22
10:00:3749.0time_gap:0
10:02:5049.12time_gap:0
13:30:4449.67time_gap:0
13:47:5849.22time_gap:0
seq: _26_12
09:38:5149.23time_gap:0
09:49:4448.51time_gap:0
13:02:1749.47time_gap:0
seq: _19_14
09:43:3948.65time_gap:0
09:50:0448.58time_gap:0
10:03:3349.29time_gap:0
13:01:1249.34time_gap:0
seq: _18_21
09:50:2448.6time_gap:0
11:11:3649.41time_gap:0
13:05:0849.8time_gap:0
------卖出------

sell seq: _11_12_13
09:30:3450.06time_gap:0 id_gap:20
09:47:3148.55time_gap:0 id_gap:24
09:49:4848.58time_gap:0
sell seq: _20_16_14
10:10:4749.5time_gap:0
14:54:4048.9time_gap:0 id_gap:23
sell seq: _12_13_14
13:15:2250.41time_gap:0 id_gap:19
14:47:1949.03time_gap:0
sell seq: _17_16
09:32:0448.0time_gap:0
09:38:5149.5time_gap:0
11:11:3649.41time_gap:0
14:41:0548.75time_gap:0
sell seq: _29_12
10:06:3549.69time_gap:0
10:45:5449.35time_gap:0
13:00:0349.33time_gap:0
sell seq: _12_22
09:35:4848.46time_gap:0
09:42:0448.62time_gap:0
09:47:4748.52time_gap:0
13:30:4449.67time_gap:0
13:47:5849.22time_gap:0
14:54:2749.05time_gap:0
14:54:4648.7time_gap:1 id_gap:46
sell seq: _17_22
09:36:0648.5time_gap:0 id_gap:34
10:06:3549.69time_gap:0
10:34:5149.06time_gap:0 id_gap:22
10:36:0849.3time_gap:0 id_gap:33
sell seq: _14_19
09:51:2648.58time_gap:0
13:10:3549.92time_gap:0
14:23:1948.88time_gap:0
sell seq: _13_18
11:17:1749.12time_gap:0
11:29:4749.31time_gap:0
14:17:0249.2time_gap:0
sell seq: _24_13
10:14:2149.38time_gap:0
10:24:0349.68time_gap:0
13:03:4449.6time_gap:0

600409 三友化工 R

行业: 基础化工-化学原料-纯碱
概念: 融资融券;沪股通;转融券标的;消毒剂;粘胶短纤;富时罗素概念;富时罗素概念股;烧碱;有机硅概念;PVC;地方国企改革;煤化工概念;国企改革;京津冀一体化;钠离子电池;华为概念
流通市值:111亿
score:154 regularGap 20


seq: _105_105_105_105_105_105_105_104
13:48:105.75time_gap:0
13:59:525.75time_gap:0
seq: _188_188_188_188_188_188
14:04:385.75time_gap:0
14:04:385.75time_gap:0 id_gap:10
seq: _143_143_143_143_143_143
14:04:385.75time_gap:0 id_gap:19
14:04:385.75time_gap:0
seq: _214_214_214
14:05:125.74time_gap:0
14:06:345.74time_gap:0

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;网络游戏;数据中心;短剧游戏;小米概念;ChatGPT概念;福建自贸区;文化传媒概念;抖音概念(字节概念)
流通市值:30亿
score:154 regularGap 209.0


seq: _17_17_17_17_17_17_17_17_17_17_17
13:00:0011.57time_gap:0 id_gap:131
13:00:0011.57time_gap:0 id_gap:189
seq: _44_79_40_88_28
09:31:5812.0time_gap:1 id_gap:36
09:33:0412.02time_gap:1 id_gap:22
------卖出------

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:153 regularGap 20


seq: _19_17_12_23_18_15
14:29:2625.86time_gap:0
14:34:5425.77time_gap:0
seq: _11_13_15_18_16
14:52:0625.78time_gap:0
14:55:0525.75time_gap:0
seq: _13_14_13_18_28
09:33:0825.85time_gap:0
14:36:3025.82time_gap:0
seq: _36_36_29
10:06:0426.33time_gap:0
10:25:4526.15time_gap:0
seq: _15_23_21
09:30:4426.22time_gap:0 id_gap:13
09:44:3826.72time_gap:0
seq: _12_48
09:51:4126.66time_gap:0
14:05:5425.89time_gap:0 id_gap:20
14:29:2625.86time_gap:0
seq: _39_46
10:47:3326.45time_gap:0
11:23:0726.4time_gap:0
14:55:2725.85time_gap:0 id_gap:14
------卖出------

sell seq: _19_20_22_21
10:37:5626.18time_gap:0
10:52:0026.37time_gap:1
sell seq: _18_20_19_18
09:37:2426.27time_gap:0
09:37:2426.27time_gap:1
sell seq: _32_40_18
09:30:4426.2time_gap:0
09:30:4426.2time_gap:0 id_gap:11
sell seq: _51_12_14
09:42:0226.2time_gap:0
10:37:5626.18time_gap:0
sell seq: _23_31_18
09:31:5325.8time_gap:0
10:37:5626.2time_gap:0 id_gap:11
sell seq: _39_12_13
09:30:5326.06time_gap:0
11:20:5926.45time_gap:0
sell seq: _16_29_31
09:39:4226.03time_gap:0
14:25:4425.96time_gap:0
sell seq: _36_32_20
09:37:4826.38time_gap:0 id_gap:10
14:25:3425.95time_gap:0
sell seq: _101_22
14:32:0125.8time_gap:0
14:32:0125.8time_gap:0
14:32:0125.8time_gap:0

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值:310亿
score:153 regularGap 296.09000000000015


seq: _30_124_258_126_61_106
11:25:115.02time_gap:0 id_gap:46
13:00:005.02time_gap:0 id_gap:251
seq: _84_92_95_101_98
11:06:335.01time_gap:1 id_gap:160
11:13:425.01time_gap:0 id_gap:184
seq: _128_109_104_112_116
11:16:215.02time_gap:0 id_gap:148
13:06:275.01time_gap:1 id_gap:155
seq: _212_94_24
13:51:294.95time_gap:0
13:54:024.96time_gap:0 id_gap:169
seq: _145_149_91
13:54:024.96time_gap:0 id_gap:66
13:54:594.97time_gap:0 id_gap:86
seq: _142_169_165
11:09:085.03time_gap:0 id_gap:181
13:06:285.01time_gap:0 id_gap:264
seq: _83_82_171
10:58:185.04time_gap:0
13:03:245.03time_gap:0
------卖出------

sell seq: _37_33_33_30_21_34_34_21_34_33_23
09:54:234.95time_gap:0
13:10:245.0time_gap:0 id_gap:16
sell seq: _24_28_21_102_23_32_22_23_44
14:00:314.94time_gap:0 id_gap:189
14:22:314.95time_gap:1 id_gap:190
sell seq: _43_39_36_35_24_114_23_23
14:18:314.94time_gap:1 id_gap:248
14:29:324.94time_gap:0 id_gap:165
sell seq: _23_25_31_44_101_24_38_37
13:43:314.97time_gap:0 id_gap:193
14:25:014.94time_gap:0 id_gap:82
sell seq: _157_159
10:36:065.05time_gap:0 id_gap:10
11:01:065.04time_gap:0
13:24:384.98time_gap:0 id_gap:18

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值:69亿
score:152 regularGap 1000


seq: _13_122_147_14_15_14_15_16
11:18:488.28time_gap:1 id_gap:900
11:18:528.3time_gap:0 id_gap:19
seq: _63_82_62
11:17:088.23time_gap:0 id_gap:819
11:17:598.28time_gap:1 id_gap:474
seq: _499_499
11:18:488.25time_gap:0 id_gap:150
11:18:498.29time_gap:0 id_gap:135
11:21:008.34time_gap:0 id_gap:53
11:21:008.33time_gap:0 id_gap:47
11:21:008.35time_gap:0 id_gap:44
11:21:018.38time_gap:0 id_gap:42
11:21:028.43time_gap:0 id_gap:10
------卖出------

sell seq: _20_15_20_19_13_19_19_20_14_30
13:09:228.21time_gap:1 id_gap:28
13:12:468.24time_gap:0 id_gap:15
sell seq: _77_19_15_29_42_14_15_15
13:08:558.22time_gap:0 id_gap:13
13:08:558.22time_gap:0 id_gap:21
sell seq: _16_19_465
13:12:018.23time_gap:0 id_gap:377
13:12:068.22time_gap:1 id_gap:64

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念;无人机;抖音概念(字节概念);虚拟数字人;智谱AI
流通市值:47亿
score:151 regularGap 232.0


seq: _19_15_13_15_18_12_18_13_14_15_15
09:42:3510.86time_gap:1 id_gap:194
13:27:1010.9time_gap:0 id_gap:26
seq: _126_102_121
09:30:0011.4time_gap:1 id_gap:220
09:30:4311.22time_gap:0 id_gap:84
seq: _116_23_19
09:32:1310.88time_gap:0
10:16:0511.05time_gap:3 id_gap:181
------卖出------

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念
流通市值:190亿
score:151 regularGap 20


seq: _18_21_18_13
09:39:4521.65time_gap:0
10:50:2922.2time_gap:0 id_gap:12
seq: _26_26_20_24
09:36:5021.75time_gap:0
10:50:2922.2time_gap:0 id_gap:14
seq: _28_34_14_21
09:31:3321.81time_gap:0 id_gap:16
09:31:4921.87time_gap:0 id_gap:15
seq: _33_37_22_36
09:36:4521.78time_gap:0
09:42:5421.7time_gap:0 id_gap:18
seq: _28_21_33_17
09:34:0321.66time_gap:1 id_gap:17
13:50:0421.71time_gap:0 id_gap:15
seq: _35_27_24
09:31:0022.13time_gap:0 id_gap:11
09:31:2221.88time_gap:0
seq: _28_28_15
09:35:5221.88time_gap:0
09:37:4421.82time_gap:0 id_gap:13
seq: _11_12_56
09:31:3921.94time_gap:0
13:50:0021.7time_gap:0 id_gap:18
seq: _68_14
09:39:2421.69time_gap:1
10:17:2622.1time_gap:0
11:05:0222.01time_gap:0
seq: _39_36
09:34:1621.63time_gap:0
09:34:1621.63time_gap:0 id_gap:13
09:44:0321.93time_gap:0
------卖出------

sell seq: _11_22_11_13_11_16_18
09:31:2521.87time_gap:1
09:38:4621.74time_gap:1 id_gap:12
sell seq: _17_24_18_16_13_18
09:30:2722.51time_gap:1 id_gap:12
14:54:3721.88time_gap:0
sell seq: _34_19_12_15_38
09:30:3022.5time_gap:0
09:42:0821.68time_gap:1
sell seq: _15_15_16_13_11
09:45:4921.91time_gap:0 id_gap:11
11:12:4122.12time_gap:1
sell seq: _35_11_12_33
09:30:3022.5time_gap:0
14:55:5421.83time_gap:0 id_gap:18
sell seq: _22_13_28_20
09:31:4621.89time_gap:0
09:52:3221.98time_gap:1
09:58:0022.08time_gap:0 id_gap:18
sell seq: _77_18
09:30:3722.48time_gap:0
10:01:2422.0time_gap:0
13:33:0521.89time_gap:0
14:46:0521.73time_gap:0
sell seq: _32_38
09:31:0922.03time_gap:0 id_gap:19
10:15:3122.07time_gap:0 id_gap:13
10:27:0922.43time_gap:0
sell seq: _37_33
09:31:4521.99time_gap:0
09:32:2421.89time_gap:0 id_gap:16
10:09:5722.19time_gap:0

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:77亿
score:151 regularGap 1000


seq: _14_14_14_14_12_13_14_13_14_14
13:39:1511.67time_gap:0
14:07:3011.62time_gap:0
seq: _11_12_63_59_30
09:31:5111.74time_gap:0
09:35:1711.68time_gap:0
seq: _37_38_38_38
10:44:4511.93time_gap:0 id_gap:142
10:44:4511.93time_gap:0 id_gap:148
seq: _72_58
09:37:3011.72time_gap:0 id_gap:128
10:27:0011.88time_gap:0
14:07:2711.61time_gap:0 id_gap:207
------卖出------

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏);消费电子概念;人民币贬值受益
流通市值:55亿
score:151 regularGap 418.1500000000001


seq: _129_12_12_14_12_13_14_14
10:05:239.42time_gap:0
10:19:249.51time_gap:0
seq: _21_22_22_22_22_22_22_22
10:19:269.52time_gap:0 id_gap:104
10:19:269.52time_gap:0 id_gap:79
seq: _12_91_91
09:47:229.51time_gap:0
09:47:239.51time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:150 regularGap 110.0


seq: _21_13
09:30:0050.13time_gap:0
10:56:4553.48time_gap:0
10:58:0153.31time_gap:0
14:56:0350.87time_gap:0
seq: _16_23
09:35:3451.99time_gap:0 id_gap:63
10:02:3260.5time_gap:0 id_gap:29
10:49:0352.7time_gap:0 id_gap:73
14:25:1351.36time_gap:0
seq: _23_22
09:34:3251.73time_gap:0 id_gap:66
10:12:1952.43time_gap:3 id_gap:72
10:41:1851.89time_gap:0
11:10:4452.87time_gap:0
seq: _16_16
09:33:2851.83time_gap:1 id_gap:14
10:08:3152.04time_gap:0 id_gap:23
10:50:2852.78time_gap:0
13:27:3751.64time_gap:0 id_gap:88
seq: _29_11
10:07:5252.0time_gap:0
11:14:0752.67time_gap:0
13:54:4451.3time_gap:0
seq: _18_11
10:10:1952.1time_gap:0
10:10:2752.19time_gap:0 id_gap:27
10:33:4752.01time_gap:0
10:48:1352.27time_gap:0
10:56:2553.33time_gap:0
13:01:1652.4time_gap:0
13:12:0052.23time_gap:0
seq: _13_17
09:48:4452.24time_gap:0
10:48:3252.52time_gap:0
11:07:0452.79time_gap:0
13:00:0452.64time_gap:0
seq: _18_28
10:48:1352.28time_gap:0
10:48:2752.45time_gap:0
10:50:5853.0time_gap:0 id_gap:55
------卖出------

sell seq: _23_11_17
10:57:0653.4time_gap:3 id_gap:71
11:13:0452.69time_gap:0
14:19:3251.45time_gap:0
sell seq: _24_24_10
09:54:5551.66time_gap:0 id_gap:52
10:57:2953.29time_gap:0 id_gap:100
sell seq: _33_18_15
10:29:2952.26time_gap:0 id_gap:22
10:52:2052.96time_gap:0 id_gap:15
sell seq: _12_12_11
10:51:5353.18time_gap:0 id_gap:49
11:00:5753.33time_gap:0
sell seq: _12_11_21
10:52:0753.07time_gap:0
11:02:2153.12time_gap:0
sell seq: _19_23
09:30:2851.45time_gap:0
10:51:2553.33time_gap:3 id_gap:76
13:08:4352.18time_gap:0
sell seq: _32_12
09:57:0451.5time_gap:0 id_gap:14
10:26:5752.18time_gap:0
10:54:5253.49time_gap:0
sell seq: _27_18
09:37:5251.95time_gap:0
10:48:2752.45time_gap:0
11:00:1753.29time_gap:0
11:08:5252.77time_gap:0
13:01:3152.36time_gap:0
14:00:0151.59time_gap:0
sell seq: _23_23
09:56:0451.68time_gap:3
10:03:1551.99time_gap:1 id_gap:27
10:51:2753.32time_gap:1
sell seq: _12_32
10:45:0852.1time_gap:0
10:54:4953.5time_gap:0 id_gap:38
13:28:5151.81time_gap:0
sell seq: _13_18
09:38:1651.88time_gap:3 id_gap:102
09:54:5551.67time_gap:0
09:57:0351.49time_gap:0
11:04:3152.77time_gap:0
11:08:3352.77time_gap:0
sell seq: _37_19
10:36:3151.98time_gap:0 id_gap:72
10:47:1752.17time_gap:1 id_gap:79
10:50:2652.75time_gap:0
sell seq: _22_27
10:11:2352.28time_gap:0 id_gap:20
10:52:2453.03time_gap:0
13:22:0952.06time_gap:0
sell seq: _22_16
10:46:5952.24time_gap:0
10:54:4953.5time_gap:0 id_gap:31
10:54:4953.51time_gap:0
14:50:0850.76time_gap:0
sell seq: _13_68
10:45:0852.1time_gap:0 id_gap:28
14:31:3851.23time_gap:0
14:53:1450.86time_gap:0
sell seq: _11_19
10:15:0152.42time_gap:0
13:01:0652.39time_gap:0
13:24:5551.85time_gap:0
sell seq: _13_21
10:54:3953.53time_gap:0
14:47:3950.88time_gap:0
14:49:5950.74time_gap:0

300213 佳讯飞鸿 nR

行业: 通信-通信设备-其他通信设备
概念: 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化;智能交通;机器视觉;无人机
流通市值:49亿
score:150 regularGap 20


seq: _27_34_33_46_36
11:06:079.79time_gap:0
14:33:159.43time_gap:3
seq: _104_125_12_13_12
10:57:189.75time_gap:0 id_gap:14
11:05:019.78time_gap:0
11:11:239.86time_gap:0
------卖出------

603915 国茂股份 R

行业: 机械设备-通用设备-金属制品
概念: 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值:97亿
score:150 regularGap 20


seq: _13_12_16_16_15_12_15
13:01:2617.8time_gap:0 id_gap:17
13:26:2317.73time_gap:0 id_gap:10
seq: _19_18_41_13
10:07:0218.02time_gap:0 id_gap:14
14:29:4117.42time_gap:0 id_gap:10
seq: _22_22_22_22
09:42:5217.91time_gap:0
10:25:0218.26time_gap:0
13:06:3817.7time_gap:0
seq: _34_27_17_14
09:33:1217.8time_gap:0
10:25:0518.27time_gap:0
------卖出------

sell seq: _49_49_49_49_49
09:30:0018.51time_gap:0 id_gap:12
09:30:0018.51time_gap:0
sell seq: _67_59
13:09:1217.65time_gap:0 id_gap:20
13:09:2117.7time_gap:0 id_gap:14
13:09:3017.68time_gap:0 id_gap:11

603072 天和磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 西部大开发;稀土永磁;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念
流通市值:94亿
score:150 regularGap 27.0


seq: _11_13_17
09:33:0938.31time_gap:0
10:25:0339.82time_gap:0
seq: _17_26
09:33:2438.48time_gap:0
11:28:2441.5time_gap:0
14:38:1842.41time_gap:0
seq: _37_18
09:30:3638.58time_gap:0
09:32:1238.68time_gap:0
09:38:2640.57time_gap:0
seq: _17_23
09:31:1838.89time_gap:0
09:31:5338.96time_gap:0
09:33:1438.43time_gap:0
10:38:1540.46time_gap:0
10:56:5840.66time_gap:0
10:57:4140.9time_gap:0
11:09:0842.76time_gap:0
seq: _14_29
10:07:3739.08time_gap:0
10:08:5539.63time_gap:0
11:02:1041.52time_gap:0
seq: _34_13
09:33:0838.22time_gap:0
09:44:0740.26time_gap:0
10:05:4039.3time_gap:0
10:47:1540.1time_gap:0
14:01:4142.92time_gap:0
seq: _36_13
09:33:0938.23time_gap:0
10:25:1239.76time_gap:0
13:49:1441.66time_gap:0
14:42:2041.8time_gap:0
seq: _27_13
10:05:4639.31time_gap:0
10:08:0239.15time_gap:0
10:15:0239.55time_gap:0
14:43:0541.99time_gap:0
seq: _23_22
10:40:0740.3time_gap:0
10:42:4140.01time_gap:0
10:59:1241.58time_gap:0 id_gap:19
------卖出------

sell seq: _17_29
09:33:4638.84time_gap:0
10:07:4139.08time_gap:0
14:50:3242.2time_gap:0
sell seq: _29_19
09:32:3138.45time_gap:0 id_gap:23
10:08:0339.16time_gap:0
13:49:0741.67time_gap:0
sell seq: _27_14
09:33:0838.21time_gap:0
10:37:3840.36time_gap:0
14:43:0541.99time_gap:0
sell seq: _27_12
10:14:5639.58time_gap:0
10:45:3740.21time_gap:0
14:08:3942.08time_gap:0
14:30:4542.18time_gap:0
14:49:2142.02time_gap:0
sell seq: _23_28
09:50:1439.87time_gap:0
10:55:5040.4time_gap:0
11:03:5743.38time_gap:3
11:12:5642.1time_gap:1 id_gap:21
sell seq: _24_16
10:19:5439.53time_gap:0
10:57:4140.9time_gap:0
11:05:5043.2time_gap:0
sell seq: _33_18
10:03:2839.72time_gap:0
11:28:4541.53time_gap:0
13:59:5242.49time_gap:0
sell seq: _12_41
09:51:3439.67time_gap:0
14:42:2041.78time_gap:0
14:48:5042.01time_gap:0
sell seq: _12_26
10:57:3840.87time_gap:0
11:00:4542.3time_gap:0 id_gap:10
14:48:0842.16time_gap:0

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值:50亿
score:150 regularGap 69.0


seq: _31_19_11
13:27:1154.65time_gap:0 id_gap:12
14:03:2254.62time_gap:0
seq: _13_16
09:44:3053.78time_gap:0
09:48:3854.06time_gap:0
10:29:1555.82time_gap:0
13:50:1454.81time_gap:0
14:30:2954.03time_gap:0
14:37:1954.19time_gap:0
14:47:4454.12time_gap:0
14:56:1854.49time_gap:0
seq: _12_22
13:21:2654.79time_gap:0
13:48:4555.0time_gap:0
14:40:5153.98time_gap:0
------卖出------

sell seq: _12_17_13
09:31:2655.5time_gap:0
09:51:0153.8time_gap:0
sell seq: _12_17
10:23:2655.5time_gap:0
13:50:1454.81time_gap:0
14:37:1954.19time_gap:0
14:42:2853.97time_gap:0
sell seq: _21_13
09:31:0855.4time_gap:0
09:57:3854.59time_gap:0
11:19:3254.48time_gap:0
13:01:3955.11time_gap:0
sell seq: _11_24
09:59:3554.11time_gap:0
10:51:5354.86time_gap:0
14:49:5354.03time_gap:0

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值:262亿
score:149 regularGap 20


seq: _29_14_15_15_24
10:10:0018.71time_gap:0
10:19:5918.8time_gap:0 id_gap:13
seq: _26_13_13_11_33
09:57:2718.72time_gap:0
14:34:5118.39time_gap:0
seq: _24_39_12_40_36
09:57:2718.72time_gap:0
11:21:0918.62time_gap:0
seq: _11_21_21_24_13
10:07:4418.72time_gap:0 id_gap:20
10:10:0018.71time_gap:0 id_gap:20
seq: _12_25_30_22
09:53:5118.73time_gap:0 id_gap:16
10:11:1418.73time_gap:0
seq: _31_22_28
10:23:0618.78time_gap:0
10:34:2818.8time_gap:1 id_gap:10
seq: _44_38
09:40:4718.78time_gap:0
10:34:2818.8time_gap:0
14:45:5718.39time_gap:0
------卖出------

002692 远程股份 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;智能电网;核电;地方国企改革;国企改革;储能;光伏概念;充电桩;风电;电子商务
流通市值:34亿
score:149 regularGap 387.0


seq: _29_33_20_29_22_30_28_29_30_29
09:49:155.58time_gap:0
09:49:155.58time_gap:1 id_gap:234
seq: _72_72_72_72_72
09:37:325.55time_gap:0 id_gap:208
09:37:325.55time_gap:0 id_gap:213
seq: _74_74_75_75
09:37:325.56time_gap:0 id_gap:216
10:08:525.42time_gap:0 id_gap:180
------卖出------

sell seq: _91_33_59_49_96_49_37
09:33:275.6time_gap:0
09:34:065.65time_gap:0 id_gap:16
sell seq: _42_115_257
10:11:485.4time_gap:0
10:11:515.41time_gap:0
sell seq: _223_440_464
10:11:485.4time_gap:0 id_gap:19
10:11:535.41time_gap:1
sell seq: _107_111_90
09:30:085.37time_gap:0 id_gap:371
09:34:065.7time_gap:0

002357 富临运业 nR

行业: 交通运输-公路铁路运输-公交
概念: 成渝特区;卫星导航;网约车;充电桩;参股银行;旅游概念;智能交通;西部大开发;宁德时代概念;车联网(车路协同);天然气
流通市值:24亿
score:148 regularGap 90.0


seq: _18_19_17_20_17_11_11_12_15_17_18
14:15:509.17time_gap:0
14:56:419.14time_gap:1
seq: _168_90_181
09:31:139.66time_gap:0
09:31:139.63time_gap:0
seq: _38_76_70
09:30:499.82time_gap:0
09:30:499.81time_gap:0
seq: _146_146_176
09:30:179.92time_gap:0
09:30:189.92time_gap:0 id_gap:42
------卖出------

sell seq: _16_12_15_12_13_15_16_17_14_12_16
09:36:109.63time_gap:0 id_gap:44
09:41:079.62time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值:125亿
score:148 regularGap 190.20000000000005


seq: _19_10_8
10:04:2965.1time_gap:0
10:27:0166.19time_gap:0 id_gap:40
13:51:2466.7time_gap:3
13:51:3366.7time_gap:0
seq: _17_20_12
09:33:2164.0time_gap:0
10:01:3264.99time_gap:0 id_gap:14
seq: _16_11
09:53:2164.78time_gap:0
10:01:4064.55time_gap:0
14:27:3065.9time_gap:0
14:43:3665.65time_gap:0
seq: _8_22
09:33:2164.0time_gap:0 id_gap:18
09:35:4064.01time_gap:0
13:06:4365.14time_gap:0
seq: _8_16
09:33:2164.07time_gap:0
09:33:4863.72time_gap:0
14:12:4866.3time_gap:0
seq: _12_12
09:33:4863.0time_gap:0 id_gap:14
10:50:3765.63time_gap:0
13:43:5966.46time_gap:0
14:18:3066.24time_gap:0
14:49:5265.99time_gap:0
seq: _12_14
09:33:4863.0time_gap:0 id_gap:28
14:12:5666.31time_gap:0
14:41:1965.51time_gap:0
seq: _17_9
10:35:4566.5time_gap:0
11:04:4665.31time_gap:0
13:50:1067.01time_gap:0 id_gap:115
14:16:0566.11time_gap:0
------卖出------

sell seq: _14_10_11
10:00:3464.5time_gap:0 id_gap:155
10:01:4964.97time_gap:1
sell seq: _16_16_13
09:33:2164.0time_gap:0 id_gap:88
10:01:4064.55time_gap:0
sell seq: _8_12_20
09:33:4863.51time_gap:0 id_gap:107
14:05:0666.6time_gap:0 id_gap:145
14:45:2765.68time_gap:0
sell seq: _11_9_10
09:33:4863.0time_gap:0 id_gap:32
13:34:5366.2time_gap:0 id_gap:135
13:51:3366.7time_gap:0 id_gap:130
sell seq: _14_16_8
09:36:0165.23time_gap:0
10:06:3865.01time_gap:0
sell seq: _14_13
09:32:0363.8time_gap:3 id_gap:20
11:27:3365.45time_gap:0
14:18:3066.24time_gap:0
14:27:1765.8time_gap:0
14:45:0265.65time_gap:0
sell seq: _12_17
09:38:5765.3time_gap:0
13:54:2466.97time_gap:0
14:04:5666.65time_gap:0
sell seq: _13_18
13:25:3366.18time_gap:0
13:49:2166.8time_gap:0
13:51:4466.77time_gap:0
sell seq: _18_8
09:53:3165.1time_gap:1
10:27:0166.19time_gap:0
13:13:2565.25time_gap:0
13:51:2466.7time_gap:0

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:262亿
score:148 regularGap 176.0


seq: _70_71_75_71
11:22:1424.77time_gap:0 id_gap:125
11:23:4824.94time_gap:1 id_gap:68
seq: _71_75_71_72
11:22:1624.82time_gap:0 id_gap:37
11:23:1824.92time_gap:0 id_gap:34
11:25:2424.95time_gap:0 id_gap:167
seq: _72_74_75_74
11:22:1524.82time_gap:1 id_gap:150
11:24:2124.98time_gap:0 id_gap:165
seq: _38_14_21
09:53:2324.79time_gap:0 id_gap:27
10:17:1224.74time_gap:0 id_gap:14
seq: _42_28
09:46:5724.6time_gap:0
11:07:4624.63time_gap:0 id_gap:68
11:09:1224.76time_gap:0
------卖出------

sell seq: _13_15_13_14_14_14_13
13:32:0424.66time_gap:0 id_gap:102
14:32:5524.45time_gap:0
14:32:5524.45time_gap:0 id_gap:34
sell seq: _20_11_15_18_17_16_11
14:32:5524.45time_gap:0 id_gap:47
14:56:0024.48time_gap:0 id_gap:100
sell seq: _26_13_16_21_18
14:31:5124.49time_gap:0 id_gap:50
14:55:0024.48time_gap:0 id_gap:82
sell seq: _28_20_26_25
09:30:3024.22time_gap:0 id_gap:73
09:52:0224.66time_gap:0 id_gap:13
sell seq: _22_22_23_23
14:32:5524.45time_gap:0 id_gap:48
14:32:5524.46time_gap:0 id_gap:52
sell seq: _33_21_20
11:22:3124.82time_gap:0 id_gap:10
14:38:4924.42time_gap:0 id_gap:122
sell seq: _38_34_20
14:03:0524.55time_gap:0 id_gap:105
14:18:2224.51time_gap:0 id_gap:156

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值:94亿
score:148 regularGap 1000


seq: _24_24_24_24_21_12_24_24_24_24_24
10:05:2514.69time_gap:0 id_gap:106
10:05:2514.69time_gap:1 id_gap:10
seq: _32_34_34_41
09:31:3314.32time_gap:3 id_gap:100
14:29:1814.27time_gap:0 id_gap:114
seq: _66_11_27
09:45:1014.61time_gap:0 id_gap:60
14:08:2414.33time_gap:0 id_gap:221
------卖出------

sell seq: _47_33_22_34
09:30:3414.65time_gap:0
09:43:3914.56time_gap:0

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值:73亿
score:147 regularGap 412.8900000000003


seq: _28_16_21_25_28_12
09:33:0320.63time_gap:1
09:33:0420.63time_gap:0
seq: _18_23_11_17_17
09:33:0220.65time_gap:1 id_gap:183
09:33:2220.72time_gap:1
seq: _15_11_11_24_15
09:32:1020.26time_gap:1
09:34:4020.9time_gap:0 id_gap:140
seq: _23_18_23_17
09:33:3120.8time_gap:3 id_gap:90
09:38:1320.91time_gap:0 id_gap:12
seq: _15_26_42_118
09:35:2220.9time_gap:0 id_gap:63
09:35:2220.91time_gap:0 id_gap:268
seq: _17_29_28
09:42:2220.62time_gap:0 id_gap:32
09:42:5820.59time_gap:0 id_gap:51
seq: _16_32_29
09:32:1020.26time_gap:0
14:30:4520.0time_gap:0 id_gap:55
seq: _21_58
09:33:4720.71time_gap:0 id_gap:41
09:34:3120.87time_gap:0
13:28:2320.55time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
09:38:3420.98time_gap:1 id_gap:187
09:38:3520.98time_gap:1 id_gap:218
sell seq: _12_18_14_13_19_20
09:33:5920.63time_gap:1
10:16:3420.58time_gap:0 id_gap:154
sell seq: _14_14_13_14_13_14
09:36:1021.14time_gap:0
09:36:1021.14time_gap:1 id_gap:11
09:36:1621.08time_gap:1 id_gap:13
sell seq: _28_20_16_15
09:32:3120.45time_gap:0
14:47:2919.91time_gap:0 id_gap:155
sell seq: _64_16_32
09:33:4220.75time_gap:0
09:37:1220.9time_gap:0
sell seq: _28_28_28
09:32:2920.45time_gap:1
09:32:3120.45time_gap:0

000516 国际医学 R

行业: 医药生物-医疗服务-医院
概念: 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发;养老概念
流通市值:118亿
score:146 regularGap 20


seq: _27_19_27_29_17_26_26_27_17_26_26
10:30:106.23time_gap:0
13:45:486.13time_gap:0
seq: _197_18_20_18_21
11:08:546.17time_gap:0 id_gap:16
13:17:316.16time_gap:0

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:146 regularGap 827.0


seq: _21_15_19_11
10:26:2827.35time_gap:0 id_gap:122
10:56:0727.22time_gap:0 id_gap:31
seq: _38_35_31_37
13:00:3427.06time_gap:0
13:34:3826.68time_gap:0
seq: _11_15_13_20
14:14:0026.45time_gap:0 id_gap:121
14:43:0426.27time_gap:0 id_gap:30
seq: _25_18_18
09:45:1927.06time_gap:0 id_gap:38
09:56:4027.31time_gap:1 id_gap:44
seq: _21_21_21
11:28:3927.01time_gap:0 id_gap:27
14:44:0526.31time_gap:1 id_gap:96
seq: _14_11_33
10:06:5127.16time_gap:0 id_gap:42
14:16:2526.47time_gap:0 id_gap:52
seq: _47_18
09:30:0727.41time_gap:0
09:45:5327.07time_gap:0
10:07:5827.37time_gap:0
13:47:0826.64time_gap:0
seq: _37_36
09:52:3327.3time_gap:1 id_gap:12
10:41:0327.38time_gap:0 id_gap:348
10:47:4627.4time_gap:0
seq: _64_17
09:30:0127.42time_gap:0 id_gap:422
09:33:0426.68time_gap:0 id_gap:387
14:14:0026.42time_gap:0
seq: _38_33
09:32:5426.67time_gap:0 id_gap:442
09:34:5526.58time_gap:0
09:56:3327.3time_gap:1 id_gap:21
seq: _34_31
10:03:1027.28time_gap:0 id_gap:51
13:34:3026.68time_gap:0
13:34:3826.68time_gap:0
seq: _12_56
09:41:2826.76time_gap:0 id_gap:20
10:57:0727.2time_gap:0 id_gap:77
14:16:0526.46time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_12_13_13_13
14:18:0426.5time_gap:3 id_gap:29
14:18:0726.5time_gap:0
sell seq: _14_13_14_15_14
09:30:4226.68time_gap:0 id_gap:441
11:01:3227.3time_gap:0
sell seq: _11_11_11_11_11
09:30:1727.34time_gap:1 id_gap:630
14:36:2226.36time_gap:0 id_gap:12
sell seq: _15_14_23_12
09:49:0427.19time_gap:1 id_gap:337
10:01:3527.27time_gap:0 id_gap:25
sell seq: _13_16_13_17
09:30:4226.7time_gap:0 id_gap:400
14:03:0426.7time_gap:0 id_gap:128
sell seq: _12_18_32_16
10:33:0027.39time_gap:0 id_gap:187
10:36:1327.36time_gap:0
sell seq: _17_15_15_12
09:30:4226.66time_gap:1 id_gap:683
09:31:0526.59time_gap:0 id_gap:350
sell seq: _12_13_50
09:30:2527.3time_gap:0 id_gap:72
10:55:0527.28time_gap:0 id_gap:513
sell seq: _23_12_25
09:33:1026.64time_gap:0
11:01:3227.3time_gap:0 id_gap:277
sell seq: _25_27_31
10:42:1027.34time_gap:0 id_gap:34
14:33:0926.32time_gap:0 id_gap:238
sell seq: _26_15_17
09:30:1627.32time_gap:0 id_gap:79
14:02:2526.72time_gap:3
sell seq: _20_19_22
09:30:1627.32time_gap:0 id_gap:111
09:30:4026.78time_gap:0 id_gap:92
10:06:1627.22time_gap:0 id_gap:83
sell seq: _29_19_24
09:31:0426.59time_gap:0 id_gap:481
09:37:0426.89time_gap:0 id_gap:669
09:50:1227.24time_gap:0 id_gap:53
sell seq: _12_25_28
09:31:0426.59time_gap:0 id_gap:134
09:44:2027.04time_gap:0
sell seq: _17_32_13
09:31:0526.59time_gap:0 id_gap:57
13:21:0726.9time_gap:0 id_gap:28
sell seq: _43_13
09:55:3327.33time_gap:0 id_gap:61
10:21:1727.28time_gap:0 id_gap:44
10:52:1527.37time_gap:0
sell seq: _38_26
09:31:0426.59time_gap:0 id_gap:14
10:46:3727.45time_gap:0
14:50:4726.39time_gap:0 id_gap:677

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值:158亿
score:143 regularGap 1000


seq: _16_11_11
14:43:3158.52time_gap:1 id_gap:107
14:43:4459.41time_gap:0
seq: _11_17_18
09:37:3759.22time_gap:0 id_gap:266
13:04:3859.66time_gap:0 id_gap:10
seq: _11_14_10
09:49:5760.03time_gap:0 id_gap:74
10:02:1660.05time_gap:0 id_gap:30
13:54:1859.04time_gap:1 id_gap:46
seq: _9_19
10:14:3360.5time_gap:0 id_gap:104
10:30:1160.58time_gap:0
14:04:3459.16time_gap:0
seq: _14_14
09:35:0458.65time_gap:0 id_gap:111
10:13:2960.5time_gap:0 id_gap:185
10:47:2260.14time_gap:0 id_gap:18
13:05:0759.67time_gap:0
14:20:2558.89time_gap:0
14:52:3858.75time_gap:0
14:55:2958.94time_gap:0
seq: _17_12
10:00:0559.71time_gap:0 id_gap:256
13:39:5359.25time_gap:0 id_gap:73
14:54:3658.93time_gap:0
------卖出------

sell seq: _20_17_13
10:12:3660.6time_gap:0
14:31:4358.89time_gap:0 id_gap:326
sell seq: _13_23
09:30:2560.08time_gap:0
09:40:3159.6time_gap:0 id_gap:761
09:41:1559.43time_gap:0
sell seq: _11_16
09:47:4059.96time_gap:0 id_gap:19
10:13:2660.54time_gap:0
11:18:4759.88time_gap:0
13:15:1059.76time_gap:0 id_gap:997
sell seq: _18_17
09:47:3959.98time_gap:0 id_gap:77
11:19:4059.85time_gap:0
13:09:1159.62time_gap:0 id_gap:41

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值:83亿
score:143 regularGap 1000


seq: _12_12_12_12_12_12_12_12_12_12_12
13:07:2820.24time_gap:0 id_gap:62
13:07:2820.24time_gap:0 id_gap:49
seq: _29_19_34
10:48:3419.75time_gap:0
13:01:0919.98time_gap:0 id_gap:49
seq: _19_63
10:27:2520.06time_gap:0 id_gap:331
13:07:1020.15time_gap:0 id_gap:114
14:06:1219.88time_gap:0
------卖出------

sell seq: _16_12_11_13_11_20
10:52:1819.77time_gap:0 id_gap:55
13:15:1520.07time_gap:0 id_gap:14

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值:214亿
score:143 regularGap 20


seq: _11_11_11_11_11_11_11_11
10:43:3227.8time_gap:0
10:43:3227.8time_gap:1
seq: _35_23_33
09:31:2327.18time_gap:0 id_gap:19
13:23:4828.06time_gap:0
14:23:5427.5time_gap:0
seq: _12_25_22
09:31:3327.2time_gap:0
10:44:0327.88time_gap:0 id_gap:11
seq: _29_15_14
09:42:2527.05time_gap:1 id_gap:18
10:44:5228.0time_gap:0 id_gap:13
seq: _15_12_44
10:02:0827.4time_gap:0 id_gap:11
10:44:0427.88time_gap:0
seq: _27_33
09:31:0727.21time_gap:0
13:07:4527.81time_gap:0 id_gap:14
14:11:2527.67time_gap:0
------卖出------

sell seq: _17_26_15
09:59:3327.18time_gap:0
10:44:5328.03time_gap:0
sell seq: _20_14_26
09:43:3427.15time_gap:0
13:12:2928.1time_gap:0
sell seq: _17_69
09:30:5427.2time_gap:0
14:14:0527.64time_gap:0
14:14:1627.65time_gap:0
sell seq: _28_52
09:33:3627.27time_gap:0
09:33:4927.2time_gap:0
10:44:5228.0time_gap:0
sell seq: _31_28
09:39:3627.12time_gap:0
09:42:4627.04time_gap:0
13:12:2928.1time_gap:0

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值:114亿
score:143 regularGap 175.0


seq: _14_20_15_16_33
10:25:0016.62time_gap:0 id_gap:125
14:09:5417.98time_gap:0 id_gap:114
seq: _55_13_23
09:30:0117.45time_gap:0
14:38:0317.44time_gap:0
seq: _75_57_93
09:30:3017.45time_gap:0
09:30:4117.32time_gap:0 id_gap:33
seq: _22_80_26
14:08:0317.86time_gap:0 id_gap:149
14:09:3417.9time_gap:0 id_gap:79
seq: _53_21_30
14:09:5917.98time_gap:0 id_gap:97
14:55:4418.01time_gap:0 id_gap:154
seq: _14_77
09:40:5416.72time_gap:0 id_gap:12
14:45:4417.8time_gap:0 id_gap:103
14:56:4418.12time_gap:0
seq: _59_58
09:30:4217.32time_gap:1
09:30:5417.26time_gap:0
09:31:5716.68time_gap:0
09:43:1316.53time_gap:0
seq: _78_18
09:31:4616.77time_gap:0 id_gap:150
09:31:4616.77time_gap:1 id_gap:131
14:09:5917.99time_gap:0 id_gap:169
------卖出------

sell seq: _18_18_18_18_18_18_18_11_18
09:32:3116.89time_gap:1 id_gap:139
09:32:3216.89time_gap:1 id_gap:66
sell seq: _15_66_16_15_18_23_12_28
10:57:4616.93time_gap:0 id_gap:59
11:00:0216.92time_gap:0 id_gap:90
sell seq: _24_26_22_26
13:00:3617.25time_gap:0 id_gap:64
13:00:3817.25time_gap:0 id_gap:94
13:00:4417.25time_gap:0 id_gap:36
13:01:0117.2time_gap:0 id_gap:165
13:02:5117.2time_gap:0 id_gap:30
13:02:5617.2time_gap:3 id_gap:119
13:03:0517.2time_gap:1 id_gap:33
13:03:1117.2time_gap:1 id_gap:53
13:03:2017.2time_gap:1 id_gap:76
13:03:2517.2time_gap:0 id_gap:44
13:03:3217.2time_gap:1 id_gap:35
13:03:4817.2time_gap:0 id_gap:138
sell seq: _48_32_64
09:38:0116.84time_gap:0
09:39:2516.66time_gap:1
sell seq: _115_12
13:23:1217.45time_gap:0 id_gap:90
14:04:1617.34time_gap:0 id_gap:172
14:04:2517.35time_gap:0
sell seq: _145_18
09:34:1415.96time_gap:0
09:51:1816.52time_gap:0 id_gap:144
10:36:2216.9time_gap:0 id_gap:129

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:141 regularGap 295.0


seq: _158_119_30_83_48
09:38:556.58time_gap:0 id_gap:266
09:39:266.55time_gap:0 id_gap:219
seq: _61_83_30_119
09:37:446.53time_gap:0 id_gap:234
09:39:456.54time_gap:0 id_gap:278
seq: _49_119_83_30
09:38:576.58time_gap:0 id_gap:207
09:42:106.51time_gap:0 id_gap:192
seq: _97_97_34_97
09:35:026.38time_gap:0
13:41:136.43time_gap:1 id_gap:179
seq: _49_119_83
09:36:116.5time_gap:0
09:42:036.5time_gap:1 id_gap:122
seq: _58_112_88
09:43:096.51time_gap:0 id_gap:61
10:30:336.6time_gap:0
14:42:456.24time_gap:0
seq: _18_121_122
09:35:166.43time_gap:0 id_gap:29
13:50:436.39time_gap:1
seq: _158_119
09:36:236.5time_gap:0
09:40:446.53time_gap:1 id_gap:69
09:41:116.54time_gap:0 id_gap:295
------卖出------

sell seq: _50_23_171
13:04:076.47time_gap:0 id_gap:12
14:40:336.25time_gap:0 id_gap:174
sell seq: _112_58_88
10:58:196.5time_gap:0
14:27:186.3time_gap:0 id_gap:12
14:38:566.28time_gap:0

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:50亿
score:141 regularGap 1000


seq: _12_12_12_12_11_11_12
10:40:4121.23time_gap:0
10:46:2920.82time_gap:1
seq: _15_14_25_23_13_18_15
10:40:4121.23time_gap:0 id_gap:15
10:40:4121.23time_gap:0 id_gap:675
seq: _20_38_18
10:40:4121.23time_gap:0
10:40:4121.23time_gap:0
seq: _27_49
10:07:5420.08time_gap:3 id_gap:52
10:30:1321.02time_gap:0
10:41:0920.95time_gap:0 id_gap:42
seq: _48_48
09:53:1720.13time_gap:0
10:33:2621.04time_gap:0
10:33:2621.03time_gap:0
10:41:5820.73time_gap:0
seq: _31_44
09:58:4520.2time_gap:0 id_gap:118
10:40:3921.23time_gap:0 id_gap:165
13:01:2720.38time_gap:0 id_gap:232
------卖出------

sell seq: _17_15_14_11_12_12_11_12_12
10:40:1021.07time_gap:0 id_gap:86
10:40:3421.22time_gap:0
sell seq: _16_27_33_16
09:48:1619.8time_gap:0 id_gap:140
11:13:0320.33time_gap:1 id_gap:685
sell seq: _13_39_41
10:12:5420.16time_gap:0 id_gap:691
10:40:3921.23time_gap:0 id_gap:782
sell seq: _11_11_50
10:40:1021.07time_gap:0
10:44:0020.89time_gap:0
sell seq: _16_12_61
10:40:1021.09time_gap:0
10:40:1021.23time_gap:0

300546 雄帝科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;移动支付;车联网(车路协同);智慧政务
流通市值:35亿
score:141 regularGap 1000


seq: _32_23_20_30_33
10:18:5519.35time_gap:0 id_gap:67
10:24:2520.0time_gap:0 id_gap:143
10:31:1720.15time_gap:0 id_gap:234
seq: _53_53
10:23:5619.56time_gap:0 id_gap:30
10:37:5320.41time_gap:0
10:56:1920.09time_gap:0 id_gap:72

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:60亿
score:139 regularGap 180.0


seq: _499_499_499_499_499_499_499_499
11:04:092.06time_gap:0 id_gap:87
11:17:242.06time_gap:0 id_gap:26
seq: _499_499_499_499
11:04:072.05time_gap:0 id_gap:85
11:17:262.06time_gap:0 id_gap:40
seq: _499_499_499
10:01:092.06time_gap:0 id_gap:179
11:04:072.05time_gap:0 id_gap:145
11:17:242.06time_gap:0 id_gap:28
seq: _499_499
10:01:092.06time_gap:0 id_gap:129
10:23:032.06time_gap:0 id_gap:65
11:04:102.06time_gap:0 id_gap:35
11:04:202.06time_gap:0 id_gap:36
11:17:242.06time_gap:0 id_gap:27
11:17:262.06time_gap:0 id_gap:38
------卖出------

sell seq: _499_499_499_499_499
10:33:062.07time_gap:0 id_gap:162
10:36:002.06time_gap:0 id_gap:168
10:37:002.05time_gap:0 id_gap:67
sell seq: _499_499_499_499
10:17:202.05time_gap:0 id_gap:126
10:33:062.07time_gap:0 id_gap:100
10:37:002.05time_gap:0 id_gap:93
11:18:102.05time_gap:0 id_gap:83
sell seq: _361_138_361_138
10:37:542.04time_gap:0 id_gap:158
10:37:542.04time_gap:0 id_gap:44
sell seq: _499_499_499
13:24:402.04time_gap:0 id_gap:107
13:24:412.03time_gap:0 id_gap:25
sell seq: _499_499
09:32:112.07time_gap:0 id_gap:149
09:55:472.06time_gap:0 id_gap:103
10:37:552.04time_gap:0 id_gap:117
10:37:552.04time_gap:0 id_gap:24
10:56:452.05time_gap:0 id_gap:100
13:24:402.03time_gap:0 id_gap:59
13:24:402.03time_gap:0 id_gap:68
13:24:402.04time_gap:0 id_gap:17

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:199亿
score:138 regularGap 20


seq: _21_19_13_20_18_20_21_16_13_13_22
09:39:0711.46time_gap:0 id_gap:15
09:39:0711.46time_gap:0
seq: _90_49_19
09:33:0311.47time_gap:0
09:33:0311.48time_gap:0

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值:245亿
score:138 regularGap 541.6000000000004


seq: _16_17_16_19_16_15_16_16_20_17
09:50:2513.22time_gap:0
09:50:2513.22time_gap:0
seq: _22_48_73
09:39:3713.1time_gap:1
09:43:1113.11time_gap:1
seq: _11_93_17
09:33:3313.03time_gap:1 id_gap:115
13:35:2213.08time_gap:0 id_gap:20
------卖出------

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:122亿
score:138 regularGap 20


seq: _13_13_13
09:46:4247.23time_gap:1
14:47:5347.12time_gap:0
seq: _11_13_14
09:45:4347.24time_gap:0 id_gap:17
09:51:2847.2time_gap:0 id_gap:16
14:29:5147.4time_gap:0
seq: _16_16_11
09:32:2947.24time_gap:1
14:18:5947.28time_gap:0 id_gap:20
seq: _19_14
10:24:3448.51time_gap:0
13:00:5547.71time_gap:0
14:01:5647.54time_gap:0
14:50:5547.23time_gap:0
14:56:0647.38time_gap:0
seq: _12_24
09:32:0847.01time_gap:0
10:50:5648.31time_gap:0
14:00:4947.55time_gap:0
seq: _13_29
09:32:1147.01time_gap:0
10:52:3348.1time_gap:0
14:56:4147.3time_gap:0
seq: _22_13
09:32:1847.18time_gap:0
09:59:1747.21time_gap:0
10:21:4148.49time_gap:0
13:46:1647.5time_gap:0
14:27:2847.31time_gap:0 id_gap:14
seq: _36_26
10:32:4148.62time_gap:0
13:56:5147.31time_gap:0 id_gap:12
14:07:2447.23time_gap:0
seq: _14_21
09:32:1147.01time_gap:0
14:04:1547.32time_gap:0
14:42:1547.07time_gap:0
seq: _17_22
09:42:0946.96time_gap:0
09:51:2347.25time_gap:0 id_gap:14
14:38:2447.23time_gap:0
seq: _21_12
10:31:0848.63time_gap:0
10:34:2648.66time_gap:0
14:51:0247.93time_gap:0
seq: _18_32
10:24:0448.67time_gap:0
14:21:3547.34time_gap:0
14:29:5147.4time_gap:0
------卖出------

sell seq: _11_22_23_42
09:33:1047.4time_gap:0
09:46:3747.23time_gap:0
sell seq: _11_13_11
09:32:2947.26time_gap:1 id_gap:13
14:02:1347.49time_gap:0 id_gap:15
sell seq: _30_12_11
10:27:4848.89time_gap:1 id_gap:19
14:49:2647.19time_gap:0 id_gap:14
sell seq: _13_19_12
13:32:5747.81time_gap:0
13:35:4147.76time_gap:0
sell seq: _13_24
09:39:1547.39time_gap:0
10:27:3148.91time_gap:0
10:30:1648.76time_gap:0
11:13:5647.81time_gap:0
14:42:1647.07time_gap:0
sell seq: _38_37
09:41:5646.91time_gap:0
10:27:1548.96time_gap:3
14:02:1547.46time_gap:0
sell seq: _12_27
09:30:3848.16time_gap:0
09:43:4947.28time_gap:0
10:35:1248.6time_gap:0
10:50:0048.18time_gap:0
13:43:3347.66time_gap:0
14:35:0947.37time_gap:0
sell seq: _11_21
10:28:2148.81time_gap:0
10:28:4648.59time_gap:0
13:44:5847.57time_gap:0
sell seq: _14_18
09:33:3047.29time_gap:0
10:08:1548.15time_gap:1 id_gap:18
10:19:3648.54time_gap:0 id_gap:17
10:28:2848.82time_gap:0
10:32:1848.74time_gap:0
13:08:0747.79time_gap:0
sell seq: _23_16
09:36:2146.97time_gap:0
10:32:1248.72time_gap:0
11:10:5748.01time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:137 regularGap 291.0


seq: _23_12_16_14
09:53:1428.35time_gap:0 id_gap:25
10:34:4028.45time_gap:0 id_gap:103
14:29:4327.66time_gap:0 id_gap:30
seq: _25_14_18
09:47:4528.53time_gap:0 id_gap:10
10:07:4528.2time_gap:0 id_gap:69
seq: _21_23_13
09:45:0428.5time_gap:0 id_gap:36
13:38:1527.82time_gap:0
seq: _28_14_20
09:30:0728.18time_gap:1 id_gap:141
09:43:0228.3time_gap:0 id_gap:84
seq: _20_23_16
09:41:2828.46time_gap:0 id_gap:242
13:44:3227.83time_gap:0 id_gap:36
seq: _46_17
09:47:4328.59time_gap:0 id_gap:34
10:00:1228.26time_gap:1 id_gap:268
13:16:1128.13time_gap:0
seq: _61_18
09:39:3428.25time_gap:0
09:40:2328.45time_gap:0
14:43:3427.5time_gap:0 id_gap:32
------卖出------

sell seq: _14_15_14_12_16_16
09:30:2228.09time_gap:0
14:26:1027.64time_gap:0
sell seq: _14_13_13_16_12_12
09:30:4327.67time_gap:1
14:07:0527.7time_gap:0
sell seq: _14_14_15_18
09:30:2828.05time_gap:0 id_gap:53
14:38:5827.46time_gap:0 id_gap:15
sell seq: _35_11_54
10:36:2128.4time_gap:0 id_gap:56
11:26:3928.15time_gap:0 id_gap:35
11:26:4428.14time_gap:1 id_gap:15
13:25:0728.0time_gap:1 id_gap:32
sell seq: _12_27_21
13:00:3628.15time_gap:0 id_gap:24
14:32:2027.6time_gap:0 id_gap:55
sell seq: _11_54_35
11:27:4928.1time_gap:1 id_gap:33
13:33:0427.99time_gap:0 id_gap:21
sell seq: _14_27_18
09:30:1928.09time_gap:0 id_gap:65
09:43:3928.37time_gap:1 id_gap:56
sell seq: _45_33_71
10:52:1228.38time_gap:1
13:25:4827.99time_gap:0
sell seq: _14_12_51
10:24:0228.44time_gap:0 id_gap:142
13:25:4828.0time_gap:0 id_gap:47
sell seq: _43_13
11:17:5528.26time_gap:0
13:26:4328.05time_gap:0 id_gap:28
13:35:4927.95time_gap:0
sell seq: _33_24
09:39:0228.25time_gap:0 id_gap:218
11:18:1628.23time_gap:0
13:00:4428.1time_gap:0
sell seq: _43_64
09:51:0128.4time_gap:0 id_gap:53
10:28:0928.39time_gap:0 id_gap:47
10:34:5328.43time_gap:0 id_gap:31
13:08:3428.1time_gap:0 id_gap:39
sell seq: _28_27
10:16:2828.24time_gap:0 id_gap:21
10:36:0128.43time_gap:0
13:32:3127.94time_gap:0 id_gap:261
13:33:5127.95time_gap:0 id_gap:52
13:40:0227.8time_gap:0 id_gap:26
14:29:2027.61time_gap:0 id_gap:41
sell seq: _32_31
09:40:3428.44time_gap:0 id_gap:128
13:36:5527.89time_gap:0 id_gap:63
13:49:2227.73time_gap:0 id_gap:231
sell seq: _29_43
13:38:0127.86time_gap:0 id_gap:49
13:41:5027.83time_gap:0 id_gap:27
13:52:5627.75time_gap:0 id_gap:19
14:51:2227.64time_gap:0

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:137 regularGap 20


seq: _20_14_13
09:36:0433.1time_gap:0 id_gap:13
10:08:1634.34time_gap:0
seq: _11_21_31
10:07:2734.3time_gap:0 id_gap:13
13:31:5134.01time_gap:0 id_gap:16
seq: _29_37_14
09:51:1433.42time_gap:0 id_gap:14
13:48:0534.05time_gap:0 id_gap:13
seq: _16_32_16
10:38:5134.7time_gap:0
10:47:2134.7time_gap:0
seq: _37_16
10:18:2234.91time_gap:0
13:25:3834.14time_gap:0
13:31:5734.0time_gap:0
seq: _24_24
09:55:5534.1time_gap:0
10:52:5634.87time_gap:0
13:17:5634.37time_gap:0
seq: _34_11
09:40:5932.88time_gap:0
10:02:3634.34time_gap:0
10:58:1634.52time_gap:0
13:01:5134.41time_gap:0
seq: _42_18
10:02:1534.2time_gap:1
10:19:4134.87time_gap:0 id_gap:11
10:23:1534.98time_gap:0
seq: _38_12
09:53:0533.48time_gap:0
10:40:0434.76time_gap:0
13:10:1934.2time_gap:0 id_gap:15
seq: _31_28
09:35:0832.78time_gap:0
09:35:4733.14time_gap:0
09:51:4333.44time_gap:0
09:53:0933.43time_gap:0
13:52:4433.88time_gap:0
seq: _56_12
10:08:3634.33time_gap:0
10:25:0635.06time_gap:0 id_gap:13
13:52:4433.88time_gap:0
13:52:5433.81time_gap:0
seq: _17_39
09:42:2533.04time_gap:0
09:53:2633.66time_gap:0
13:01:5534.42time_gap:0
seq: _13_38
09:32:3533.09time_gap:0
09:50:0033.73time_gap:1
10:37:1434.97time_gap:0
seq: _29_23
09:40:5732.86time_gap:0
09:49:0533.25time_gap:0
10:25:1435.07time_gap:0
seq: _29_46
10:17:5034.88time_gap:0 id_gap:17
10:47:2134.72time_gap:0
10:59:3134.54time_gap:0
------卖出------

sell seq: _17_13_14_17_12
14:02:1434.05time_gap:0
14:15:5334.09time_gap:0
sell seq: _11_12_11_15_11
10:16:4034.58time_gap:0 id_gap:20
10:19:2034.84time_gap:0
sell seq: _32_12_18_20
09:52:2933.51time_gap:0 id_gap:15
09:56:3934.0time_gap:0
sell seq: _11_11_11_12
09:56:4034.0time_gap:0
10:23:2934.92time_gap:0
sell seq: _11_18_11_13
09:38:3733.07time_gap:0 id_gap:11
09:39:0033.0time_gap:0 id_gap:15
09:53:0033.5time_gap:1 id_gap:20
10:24:0434.95time_gap:1
10:26:5234.99time_gap:1 id_gap:12
sell seq: _16_13_16_19
09:31:0933.42time_gap:0
10:18:1634.96time_gap:0 id_gap:10
sell seq: _16_18_23
09:30:4533.85time_gap:0
09:31:0933.42time_gap:0
10:05:5134.21time_gap:0
sell seq: _11_18_18
09:52:4833.55time_gap:0
09:55:5734.08time_gap:1
10:12:0634.56time_gap:0
14:38:5033.88time_gap:0
14:50:1734.02time_gap:0
sell seq: _17_24_21
09:30:3434.0time_gap:0
09:32:0532.93time_gap:1 id_gap:17
09:52:2733.51time_gap:0
10:19:0934.92time_gap:0
14:50:0134.12time_gap:1
sell seq: _19_14_14
09:56:3934.0time_gap:0
10:19:0535.09time_gap:0
sell seq: _27_13_20
09:42:1432.95time_gap:0 id_gap:12
10:19:0435.12time_gap:1 id_gap:20
sell seq: _11_23_14
13:00:3934.35time_gap:0
13:45:3734.1time_gap:0
sell seq: _15_16_22
14:09:3333.89time_gap:0
14:18:4334.1time_gap:0
sell seq: _13_15_21
14:45:4133.91time_gap:0
14:50:0234.12time_gap:0 id_gap:15
sell seq: _21_20_33
09:53:3733.71time_gap:0
10:18:1634.97time_gap:0 id_gap:16
sell seq: _17_39_20
10:00:0933.76time_gap:0
10:19:0934.88time_gap:0
sell seq: _15_61_16
09:53:2033.57time_gap:0 id_gap:14
13:00:0134.45time_gap:0 id_gap:14
sell seq: _29_27_25
09:32:1032.94time_gap:0
10:20:2434.86time_gap:0 id_gap:15
sell seq: _11_13_24
09:51:0733.34time_gap:0
10:20:2734.81time_gap:0 id_gap:10
sell seq: _18_17_33
10:04:0034.4time_gap:0 id_gap:19
14:15:5234.09time_gap:1 id_gap:18
sell seq: _27_22
09:52:3133.53time_gap:3
09:52:5933.49time_gap:0
13:17:5634.35time_gap:0
14:45:1033.9time_gap:0
sell seq: _34_34
09:30:0634.0time_gap:0
09:30:3434.0time_gap:0
10:23:1734.92time_gap:0 id_gap:10
sell seq: _19_29
09:30:3034.0time_gap:0
09:41:0432.88time_gap:0
09:51:1533.4time_gap:0
10:10:1534.4time_gap:0
10:12:0634.55time_gap:0 id_gap:10
10:19:0435.11time_gap:0
10:19:3834.85time_gap:0
sell seq: _17_31
09:30:3434.0time_gap:0
09:34:1932.62time_gap:0
09:41:5432.92time_gap:0 id_gap:18
10:18:3535.03time_gap:3
10:27:3535.02time_gap:0
sell seq: _31_21
09:30:3434.0time_gap:0
09:52:0633.47time_gap:0
09:55:5634.09time_gap:0
10:36:2834.85time_gap:0 id_gap:16
sell seq: _34_11
09:30:3434.0time_gap:0
10:10:1534.41time_gap:0 id_gap:18
10:53:4034.69time_gap:0
sell seq: _17_34
09:31:0933.42time_gap:0 id_gap:10
09:53:2633.66time_gap:0
10:03:0434.35time_gap:0
sell seq: _42_11
09:56:0034.06time_gap:0
10:01:0333.89time_gap:0
10:16:3134.55time_gap:0
sell seq: _34_18
09:37:0933.0time_gap:0 id_gap:19
10:16:2334.57time_gap:0
14:18:4334.1time_gap:0 id_gap:16
sell seq: _26_29
09:30:4233.86time_gap:0
09:31:2733.1time_gap:0
14:52:0834.1time_gap:0
sell seq: _44_33
09:51:1533.4time_gap:0
10:41:3834.95time_gap:0
14:49:0734.01time_gap:0
sell seq: _37_14
09:31:0733.45time_gap:0
10:03:5134.4time_gap:0
10:07:0334.23time_gap:0
10:20:2734.78time_gap:0
10:27:5235.0time_gap:0
14:02:1134.07time_gap:0
sell seq: _12_38
09:52:2733.52time_gap:0
10:16:4034.58time_gap:0
13:00:0234.4time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:136 regularGap 35.0


seq: _13_14_13_12_12_13_13_12
10:50:4420.03time_gap:0 id_gap:19
10:50:4420.03time_gap:1
seq: _24_19_11_28
09:52:0520.16time_gap:0
10:16:5620.0time_gap:0
seq: _21_73_13
10:11:3720.01time_gap:0
14:07:3819.65time_gap:0
seq: _32_32_30
09:37:1819.9time_gap:1
09:40:1519.93time_gap:0 id_gap:35
seq: _28_53
10:07:1920.01time_gap:0 id_gap:21
10:09:1320.12time_gap:0 id_gap:19
11:08:1219.95time_gap:0 id_gap:21
seq: _44_37
11:28:1419.87time_gap:1
13:14:0519.99time_gap:0 id_gap:19
13:24:5420.0time_gap:1
------卖出------

002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备;华为数字能源
流通市值:58亿
score:133 regularGap 1000


seq: _26_25_31_32_27_26_29_32_30
14:48:578.42time_gap:0 id_gap:503
14:49:068.42time_gap:0 id_gap:172
seq: _34_36_30_20_37_69
10:35:108.25time_gap:0
13:29:348.4time_gap:0 id_gap:13
seq: _57_81_70
10:35:118.25time_gap:0 id_gap:12
11:05:578.34time_gap:1 id_gap:273
------卖出------

sell seq: _20_16_18_19_20_14_18_20_13_15_14
10:36:338.23time_gap:0
11:21:568.27time_gap:0 id_gap:47
sell seq: _148_12_14_13_14_12
09:43:458.14time_gap:1
10:37:308.2time_gap:0 id_gap:18

603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念;光刻机;沪股通
流通市值:124亿
score:131 regularGap 229.0


seq: _11_11_11_11_12
09:37:5831.59time_gap:0 id_gap:144
10:13:4232.5time_gap:1 id_gap:63
seq: _19_12_18
09:37:4531.6time_gap:0 id_gap:34
10:08:0632.5time_gap:0 id_gap:86
10:24:3032.3time_gap:1 id_gap:23
11:06:3032.11time_gap:0 id_gap:16
seq: _33_31_15
09:37:4531.6time_gap:0
09:42:3031.78time_gap:0
------卖出------

sell seq: _22_12_15_17
11:28:1532.44time_gap:0 id_gap:37
14:04:4232.36time_gap:0 id_gap:152
sell seq: _23_12_14
09:32:2431.04time_gap:0
09:36:0731.88time_gap:0 id_gap:36
sell seq: _27_29
09:41:2431.74time_gap:0
09:47:2232.12time_gap:0
09:53:3732.38time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:131 regularGap 242.0


seq: _23_13_13_13
09:34:3834.98time_gap:1
10:18:0936.31time_gap:0
seq: _14_19_12
09:37:1235.28time_gap:0 id_gap:16
10:32:0436.46time_gap:0
13:46:1136.51time_gap:0 id_gap:25
14:02:0437.06time_gap:0 id_gap:15
seq: _33_17
09:55:4735.84time_gap:0
14:29:5236.52time_gap:0
14:34:4536.42time_gap:0 id_gap:26
------卖出------

sell seq: _12_13_13_13
13:58:0037.21time_gap:0 id_gap:11
13:58:0037.21time_gap:0 id_gap:11
sell seq: _32_21_18
09:43:3635.5time_gap:0 id_gap:41
10:02:5735.82time_gap:0
sell seq: _19_22_14
09:54:3135.66time_gap:0 id_gap:11
10:09:5536.28time_gap:0 id_gap:18
sell seq: _32_17_32
10:02:5735.82time_gap:0 id_gap:69
13:28:0736.27time_gap:0 id_gap:37
sell seq: _37_22_16
13:32:1436.2time_gap:1 id_gap:24
14:26:5636.07time_gap:3 id_gap:25
sell seq: _14_12_21
10:51:2536.29time_gap:0 id_gap:12
13:58:1137.17time_gap:1
sell seq: _16_13_13
13:03:1536.22time_gap:0
13:47:4736.85time_gap:0
14:03:4636.89time_gap:1
sell seq: _15_12_16
13:47:1536.71time_gap:1
14:42:3236.41time_gap:0 id_gap:78
sell seq: _18_13_12
13:46:1136.52time_gap:1
14:45:4236.57time_gap:0 id_gap:61
sell seq: _23_15_24
13:44:3936.57time_gap:1 id_gap:145
13:47:3736.74time_gap:0
sell seq: _16_39
09:58:2535.74time_gap:0
10:04:3735.92time_gap:0 id_gap:92
13:12:1235.63time_gap:0
sell seq: _12_32
09:46:3735.47time_gap:0
10:02:5735.82time_gap:0
11:01:3436.2time_gap:0
13:28:0736.27time_gap:0
sell seq: _13_42
09:38:4235.4time_gap:0
14:07:0436.83time_gap:0 id_gap:19
14:50:2636.5time_gap:0
sell seq: _31_13
09:43:2835.4time_gap:0 id_gap:204
09:58:2035.71time_gap:0
10:02:5735.82time_gap:0
10:39:5836.19time_gap:0 id_gap:89
11:24:4735.49time_gap:0 id_gap:16
13:44:5336.6time_gap:0
13:58:4937.18time_gap:0
sell seq: _52_22
10:30:5236.47time_gap:0 id_gap:36
13:53:3336.1time_gap:0
14:27:1736.05time_gap:0

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值:78亿
score:129 regularGap 1000


seq: _21_18_26_11
09:42:5646.4time_gap:0 id_gap:31
09:44:2446.88time_gap:0
seq: _11_16_12
10:05:3747.08time_gap:3 id_gap:736
14:08:1846.18time_gap:0 id_gap:32
14:11:5346.89time_gap:0 id_gap:87
seq: _19_19
09:30:4746.12time_gap:0 id_gap:186
10:23:4047.91time_gap:0
13:16:1746.69time_gap:0
seq: _18_17
10:47:3647.92time_gap:0
13:11:0246.73time_gap:0 id_gap:154
13:37:0246.66time_gap:0
14:39:5945.78time_gap:0
14:42:1845.74time_gap:0
14:42:3245.75time_gap:0
14:56:5846.11time_gap:0
seq: _16_22
09:32:1745.85time_gap:0 id_gap:19
10:46:0147.26time_gap:0 id_gap:52
14:46:0446.01time_gap:0
seq: _32_14
11:11:2946.94time_gap:0 id_gap:354
14:00:2747.05time_gap:0
14:55:2546.08time_gap:0
------卖出------

sell seq: _19_18
09:30:2846.6time_gap:0 id_gap:30
09:34:3845.61time_gap:0 id_gap:379
10:55:4747.14time_gap:0
14:48:5945.95time_gap:0
sell seq: _12_28
11:03:3446.92time_gap:0
13:21:0846.76time_gap:0
14:55:3646.15time_gap:0
sell seq: _14_22
13:36:2146.7time_gap:0
13:58:1946.38time_gap:0
14:36:3145.95time_gap:0
sell seq: _11_39
14:11:3946.19time_gap:0
14:24:2946.22time_gap:0
14:32:2646.02time_gap:0
sell seq: _17_29
13:30:2746.78time_gap:0
14:49:0345.97time_gap:0
14:49:4045.99time_gap:0
sell seq: _12_42
13:24:1846.72time_gap:0
13:24:2646.71time_gap:0
14:49:1445.96time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:128 regularGap 213.0


seq: _18_13_13_12
09:35:0138.63time_gap:0 id_gap:130
10:35:4040.0time_gap:0 id_gap:84
seq: _17_17_17_17
09:54:0439.67time_gap:1 id_gap:120
09:54:0739.67time_gap:1 id_gap:65
seq: _28_25_11
09:31:4638.6time_gap:1
10:19:0039.78time_gap:0 id_gap:106
seq: _24_24
09:30:3438.21time_gap:0
09:40:2239.1time_gap:0
09:40:2239.1time_gap:0
seq: _28_28
09:31:0938.49time_gap:0
09:40:0439.03time_gap:3 id_gap:65
09:40:0739.03time_gap:0
10:05:2639.8time_gap:0
seq: _33_12
09:31:4838.6time_gap:0
09:52:2239.71time_gap:0 id_gap:17
11:01:5139.81time_gap:0
13:39:0038.79time_gap:3 id_gap:58
seq: _14_27
09:34:5638.6time_gap:0
14:43:2138.81time_gap:0
14:55:0039.25time_gap:0
seq: _27_18
09:32:4838.4time_gap:0
09:37:4638.89time_gap:1
09:48:5839.31time_gap:0
seq: _26_17
09:56:2939.35time_gap:1
10:41:0539.98time_gap:0
14:56:5939.44time_gap:0
seq: _19_23
09:32:3638.23time_gap:0
10:09:0539.84time_gap:0 id_gap:64
13:00:0239.67time_gap:0
seq: _21_31
10:08:5039.81time_gap:0
10:41:0039.87time_gap:0
13:02:2339.75time_gap:0
------卖出------

sell seq: _12_13_18_13
09:35:2938.85time_gap:1 id_gap:17
09:40:4639.28time_gap:1
sell seq: _19_12_12
09:41:0739.3time_gap:0
13:02:2739.73time_gap:0 id_gap:48
13:26:5838.49time_gap:0 id_gap:19
sell seq: _18_18_18
09:34:0238.85time_gap:1 id_gap:54
09:34:0438.85time_gap:1 id_gap:108
10:06:1039.95time_gap:0 id_gap:12
sell seq: _24_24_14
09:44:4339.5time_gap:0
09:44:4339.5time_gap:0 id_gap:14
sell seq: _33_29_13
09:44:4639.51time_gap:0
09:44:5839.53time_gap:0 id_gap:186
sell seq: _32_12
09:37:0839.02time_gap:0
09:44:4839.51time_gap:0
14:13:5838.7time_gap:0
sell seq: _26_16
09:39:0739.0time_gap:0
14:29:4938.93time_gap:0 id_gap:92
14:54:1239.15time_gap:0
sell seq: _19_21
09:44:4339.5time_gap:0
13:02:3939.72time_gap:0
14:47:1439.07time_gap:1 id_gap:22
sell seq: _24_22
09:50:3439.68time_gap:0
13:20:3039.62time_gap:0
14:47:1039.08time_gap:0
sell seq: _12_27
09:44:5539.53time_gap:0
09:50:3739.65time_gap:1 id_gap:26
09:58:2239.58time_gap:0 id_gap:193
10:35:5040.08time_gap:0
13:02:1339.75time_gap:0
14:54:4439.27time_gap:0 id_gap:10
14:55:1639.28time_gap:0
sell seq: _22_18
09:55:1639.66time_gap:0 id_gap:99
09:55:1839.66time_gap:0
10:41:0539.98time_gap:0

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:357亿
score:127 regularGap 1000


seq: _43_55_23_23_20_24_38_51_47_14_192
09:37:168.13time_gap:0 id_gap:404
09:40:358.12time_gap:0 id_gap:82
------卖出------

sell seq: _149_15_13_17_16_14
13:06:008.11time_gap:0 id_gap:10
14:19:198.04time_gap:0 id_gap:39

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:126 regularGap 291.7600000000002


seq: _11_11_11_11
10:08:0648.59time_gap:0 id_gap:47
10:18:5748.4time_gap:3 id_gap:74
seq: _13_13_11_11
09:41:0649.5time_gap:0 id_gap:73
10:19:0348.42time_gap:0 id_gap:171
seq: _11_11_11
09:38:0949.09time_gap:0 id_gap:130
10:25:5148.45time_gap:0 id_gap:13
seq: _13_13_11
09:59:0048.81time_gap:0 id_gap:42
10:03:2748.86time_gap:0 id_gap:48
13:50:2447.44time_gap:0 id_gap:79
seq: _17_18_11
09:31:0348.8time_gap:0 id_gap:81
09:34:1049.3time_gap:0 id_gap:250
seq: _17_17_13
09:45:3049.14time_gap:0 id_gap:142
10:40:2148.33time_gap:0
seq: _12_39
09:33:2749.04time_gap:1 id_gap:267
09:55:1549.05time_gap:0
10:29:4848.41time_gap:0 id_gap:40
13:31:4547.85time_gap:0
seq: _21_13
09:55:5548.99time_gap:0
10:06:0048.54time_gap:0
14:54:4047.45time_gap:0
seq: _18_26
10:34:0448.31time_gap:0 id_gap:32
10:46:1848.33time_gap:0
11:13:0348.18time_gap:0
------卖出------

sell seq: _17_13_13
09:31:5448.91time_gap:1 id_gap:88
09:37:1549.01time_gap:0 id_gap:60
sell seq: _18_11_18
09:31:5448.91time_gap:0 id_gap:28
09:42:1249.35time_gap:0
sell seq: _11_11_11
09:36:4548.97time_gap:0 id_gap:43
14:33:2747.3time_gap:0 id_gap:40
sell seq: _12_14_14
09:58:1848.78time_gap:0 id_gap:11
13:23:0347.83time_gap:0 id_gap:45
sell seq: _12_12_12
13:21:1247.85time_gap:0 id_gap:47
14:23:1847.36time_gap:0 id_gap:74
sell seq: _19_19
09:33:1949.01time_gap:0
10:45:1848.34time_gap:0
14:45:4147.37time_gap:0 id_gap:89
sell seq: _27_11
09:39:3649.28time_gap:0
10:49:0748.23time_gap:0
14:53:3647.43time_gap:0
sell seq: _14_22
09:37:4849.07time_gap:0
09:41:2149.57time_gap:0
09:41:2449.56time_gap:0 id_gap:256
11:22:1748.11time_gap:0
13:30:2847.89time_gap:0
13:30:3647.86time_gap:0
13:42:4347.66time_gap:0
14:31:5147.36time_gap:0
sell seq: _13_39
11:18:2648.12time_gap:0
13:31:4847.85time_gap:0
13:59:5947.61time_gap:0
sell seq: _34_12
09:35:0148.8time_gap:0 id_gap:11
09:44:3649.26time_gap:0
09:55:0449.06time_gap:0
10:20:1848.65time_gap:0
13:21:0147.92time_gap:0
sell seq: _22_13
09:41:2149.5time_gap:0
09:55:4449.01time_gap:0
10:29:2348.44time_gap:0
13:32:0347.82time_gap:0
13:38:4747.58time_gap:0 id_gap:96
sell seq: _18_13
09:41:5449.43time_gap:0
09:43:3549.22time_gap:0
09:44:3549.28time_gap:0
09:44:4249.24time_gap:0
09:48:1049.02time_gap:0
09:56:0448.96time_gap:0
10:09:5048.79time_gap:0
13:03:2148.01time_gap:0
13:32:3747.79time_gap:0
sell seq: _28_13
09:41:4149.46time_gap:0
10:03:0048.93time_gap:0
14:03:4747.5time_gap:0 id_gap:57
sell seq: _12_33
10:10:5948.74time_gap:0
10:38:5548.41time_gap:0
13:03:1547.97time_gap:0
sell seq: _22_11
09:42:1249.38time_gap:0
09:58:2848.74time_gap:0
13:05:5947.98time_gap:0
sell seq: _12_21
10:12:0848.68time_gap:0
11:18:0348.15time_gap:0
14:04:4247.62time_gap:0
sell seq: _13_24
13:24:2147.75time_gap:0 id_gap:13
14:05:2247.53time_gap:0
14:39:2547.2time_gap:0 id_gap:131
sell seq: _42_21
13:32:4347.78time_gap:0
13:53:1047.41time_gap:0 id_gap:20
14:04:4247.65time_gap:0 id_gap:92

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:126 regularGap 79.0


seq: _64_70_16
09:42:3420.73time_gap:0
09:43:1320.91time_gap:0 id_gap:15
seq: _42_37_49
09:30:0420.92time_gap:0 id_gap:19
09:35:4319.54time_gap:1
seq: _36_52_12
09:41:3120.79time_gap:0
10:10:4021.41time_gap:0 id_gap:48
seq: _24_43_11
13:31:0020.67time_gap:0 id_gap:65
13:35:2820.63time_gap:0
seq: _18_34_26
09:35:0419.84time_gap:0
09:39:4720.18time_gap:0
09:40:0020.29time_gap:1
seq: _27_27_27
09:33:4920.04time_gap:0 id_gap:43
09:33:5020.04time_gap:0 id_gap:18
seq: _52_36_68
09:35:4219.54time_gap:0
09:38:1519.94time_gap:0
seq: _11_89
09:32:2420.02time_gap:0 id_gap:61
09:40:1820.4time_gap:0 id_gap:54
11:05:1721.1time_gap:0 id_gap:74
seq: _58_42
09:32:2220.02time_gap:0 id_gap:22
09:35:4519.52time_gap:0
10:03:3721.36time_gap:0 id_gap:25
14:03:1820.65time_gap:0
seq: _24_52
09:30:4420.58time_gap:0 id_gap:10
09:32:1620.1time_gap:0
10:11:5221.56time_gap:0 id_gap:60
seq: _16_94
09:32:2320.02time_gap:0
09:32:2420.02time_gap:0 id_gap:31
10:10:3121.4time_gap:0 id_gap:11
14:56:5019.99time_gap:0 id_gap:31
------卖出------

sell seq: _19_12_16_15_13
09:36:4020.05time_gap:0 id_gap:23
13:02:0021.29time_gap:0 id_gap:57
sell seq: _13_23_13_25
09:41:4320.87time_gap:0 id_gap:44
09:43:3420.92time_gap:0 id_gap:57
sell seq: _28_17_28_17
09:37:3820.0time_gap:1
09:41:4420.87time_gap:0 id_gap:56
sell seq: _17_18_19_19
09:30:5220.65time_gap:0
09:45:0721.2time_gap:0
sell seq: _35_48_12
09:30:1320.9time_gap:0 id_gap:38
09:30:2020.81time_gap:1 id_gap:37
sell seq: _38_148_144
09:41:5420.8time_gap:0 id_gap:54
09:42:1320.72time_gap:0 id_gap:78
sell seq: _14_54_23
09:41:4420.87time_gap:0 id_gap:49
09:44:3721.22time_gap:0
sell seq: _52_36_68
09:35:2719.65time_gap:3
09:38:4520.3time_gap:0
09:40:4420.54time_gap:0
09:41:4420.87time_gap:0
sell seq: _27_24_47
09:41:3120.79time_gap:0
09:44:2621.16time_gap:0
sell seq: _43_24_11
13:29:3620.76time_gap:0
13:33:5520.64time_gap:0
sell seq: _26_30_31
10:14:2621.76time_gap:0 id_gap:69
13:12:0021.19time_gap:0 id_gap:23
sell seq: _128_232_109
09:58:2921.28time_gap:0 id_gap:26
10:05:0021.35time_gap:1 id_gap:50
sell seq: _125_228_107
10:12:2721.66time_gap:0 id_gap:20
10:12:3521.69time_gap:0 id_gap:23
10:12:4321.74time_gap:1 id_gap:41
sell seq: _11_16_43
10:15:0021.82time_gap:0 id_gap:26
10:15:1021.8time_gap:0 id_gap:44
sell seq: _52_52
09:34:2820.0time_gap:1
13:44:5220.91time_gap:0 id_gap:14
14:55:5720.0time_gap:1 id_gap:31
sell seq: _54_23
09:41:3720.84time_gap:0 id_gap:45
10:15:2221.75time_gap:0 id_gap:11
13:05:0021.2time_gap:0 id_gap:58
13:54:4220.26time_gap:0 id_gap:24
sell seq: _61_125
09:41:5820.82time_gap:1
09:44:4521.24time_gap:0
09:51:5921.29time_gap:0
sell seq: _56_58
09:41:3120.79time_gap:0
09:44:2521.16time_gap:0
13:02:4521.24time_gap:0 id_gap:20
sell seq: _22_54
09:34:1920.07time_gap:0
09:34:2120.07time_gap:0
13:10:0021.1time_gap:0 id_gap:54
sell seq: _215_29
09:34:3019.98time_gap:0 id_gap:13
09:34:3120.0time_gap:1
09:34:3219.97time_gap:0 id_gap:21
sell seq: _92_12
10:15:2021.77time_gap:0 id_gap:12
10:15:2221.77time_gap:0 id_gap:20
14:45:4420.18time_gap:0
sell seq: _52_44
09:46:1621.15time_gap:0
09:51:2921.46time_gap:0
10:00:4921.34time_gap:0
10:21:1121.66time_gap:0
sell seq: _36_42
09:55:0721.53time_gap:0 id_gap:56
10:15:1521.79time_gap:0 id_gap:16
10:26:5421.4time_gap:0

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:269亿
score:124 regularGap 1000


seq: _15_13_13_11
10:43:3333.12time_gap:1 id_gap:24
14:01:2932.4time_gap:0 id_gap:245
seq: _18_15_13_14
10:15:3932.59time_gap:1 id_gap:23
10:29:3133.25time_gap:0
seq: _14_29_15
10:28:5233.2time_gap:0
14:16:1632.02time_gap:0 id_gap:18
seq: _27_11_16
10:55:2933.06time_gap:0 id_gap:19
13:55:4332.5time_gap:0 id_gap:28
seq: _23_21_12
10:24:1332.9time_gap:0 id_gap:23
13:26:2132.67time_gap:1
seq: _16_11_21
10:24:3133.0time_gap:0 id_gap:18
10:43:3333.13time_gap:0 id_gap:44
seq: _12_48
13:47:3732.54time_gap:0
14:01:1232.37time_gap:0
14:56:5732.18time_gap:0
seq: _42_17
09:33:5532.05time_gap:0
10:16:1932.59time_gap:0
14:36:0732.02time_gap:0 id_gap:31
seq: _31_38
10:28:2433.05time_gap:0
10:28:2533.08time_gap:0
10:51:4733.22time_gap:0
------卖出------

sell seq: _16_12_17_15_14
09:30:1032.34time_gap:0 id_gap:22
10:32:3533.1time_gap:0 id_gap:16
sell seq: _11_14_13_20_12
09:51:0432.3time_gap:0 id_gap:358
10:28:4133.09time_gap:0 id_gap:14
sell seq: _23_12_64_12
11:27:2632.78time_gap:0 id_gap:74
14:18:3032.01time_gap:0 id_gap:61
sell seq: _12_12_13_15
10:28:4733.13time_gap:0
14:49:1332.0time_gap:0 id_gap:91
sell seq: _15_16_23
09:38:4332.3time_gap:0
10:51:5633.16time_gap:0 id_gap:183
sell seq: _15_17_21
09:39:2032.26time_gap:0 id_gap:34
10:29:2433.3time_gap:0 id_gap:741
sell seq: _31_22_13
10:28:4133.1time_gap:0 id_gap:28
14:17:2832.06time_gap:0 id_gap:100
sell seq: _17_17_17
13:36:1632.64time_gap:0 id_gap:44
14:38:2532.0time_gap:0 id_gap:55
sell seq: _12_30_14
13:32:1432.69time_gap:0 id_gap:10
14:13:4832.03time_gap:0 id_gap:18
sell seq: _19_12_21
09:54:5632.5time_gap:0
13:44:4232.65time_gap:0
sell seq: _41_17
09:41:1432.3time_gap:0
10:17:3132.65time_gap:0
10:28:4133.1time_gap:1
14:18:3732.0time_gap:0 id_gap:16
sell seq: _32_39
09:46:1632.33time_gap:3 id_gap:53
10:25:4333.04time_gap:0 id_gap:140
14:36:1232.01time_gap:0 id_gap:54
sell seq: _32_16
10:01:3532.41time_gap:0
10:17:3132.64time_gap:0
13:02:0332.78time_gap:0
13:11:4032.69time_gap:0
13:15:0432.68time_gap:0 id_gap:194
sell seq: _33_28
09:55:1632.47time_gap:1
10:29:2933.25time_gap:0
13:08:4532.61time_gap:0 id_gap:81
13:28:4032.75time_gap:0

002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:83亿
score:123 regularGap 1000


seq: _24_23_14_15_17_15_23_23_23_24_15
10:22:187.08time_gap:0 id_gap:517
10:56:497.39time_gap:1 id_gap:46
------卖出------

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值:43亿
score:123 regularGap 309.0


seq: _12_13_13_18_16_16_13_12_13_15_18
09:45:2110.64time_gap:1
13:30:5010.39time_gap:0 id_gap:28
------卖出------

sell seq: _14_25_19_18_14_16_14_11_30_13_15
09:45:0210.62time_gap:0 id_gap:90
13:37:0410.41time_gap:0
sell seq: _11_173
09:38:3910.55time_gap:0 id_gap:17
09:45:4210.63time_gap:0 id_gap:232
14:47:1910.31time_gap:0 id_gap:36

300577 开润股份 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;露营经济;外贸受益概念;人民币贬值受益;跨境电商;IP经济(谷子经济);2024年报预增
流通市值:58亿
score:123 regularGap 1000


seq: _41_33_24_16_81_21_32_29_43_20_26
13:14:0122.99time_gap:0 id_gap:21
13:14:2123.12time_gap:1 id_gap:55

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);传感器;锂电池概念;低空经济;人民币贬值受益;消费电子概念
流通市值:80亿
score:123 regularGap 131.8007875000003


seq: _17_14_14_16_16_19_18_22_16_14_24
11:15:338.25time_gap:0 id_gap:114
14:42:168.16time_gap:0 id_gap:60

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;国企改革;深股通;新型城镇化;证金持股;深圳国企改革
流通市值:94亿
score:123 regularGap 1000


seq: _185_20_17_19_21_17_18_19_18_17_25
09:45:426.53time_gap:0 id_gap:21
09:45:426.54time_gap:0 id_gap:15

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;金属镍;3D打印;锂电池概念;一带一路;石墨电极
流通市值:222亿
score:123 regularGap 20


seq: _19_16_12_19_17_18_19_18_14_18_18
09:49:318.81time_gap:0
10:20:168.89time_gap:0

300307 慈星股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念
流通市值:74亿
score:122 regularGap 188.0


seq: _99_11_13_13_12_13_11
11:02:4910.06time_gap:0
14:53:549.79time_gap:0
seq: _34_40_25_39_29
13:04:369.92time_gap:0
13:44:549.89time_gap:0
seq: _149_12_22
13:40:599.82time_gap:0
13:54:079.85time_gap:0 id_gap:20
seq: _88_61
09:30:1110.37time_gap:0
09:30:1410.37time_gap:0
09:30:2010.32time_gap:0
seq: _66_88
09:30:3810.07time_gap:0 id_gap:10
09:30:4410.0time_gap:0
09:30:509.97time_gap:0 id_gap:62
09:31:0210.0time_gap:0
09:31:089.98time_gap:0
14:08:559.85time_gap:0
------卖出------

sell seq: _112_112
09:30:0110.39time_gap:0 id_gap:37
09:30:0110.39time_gap:0
09:30:0110.39time_gap:0

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值:80亿
score:122 regularGap 61.0


seq: _21_21_21_21
10:37:2232.0time_gap:0 id_gap:59
10:37:2232.0time_gap:0 id_gap:49
seq: _23_21_19
09:34:3729.85time_gap:0
13:54:1331.69time_gap:0
seq: _32_59_30
09:40:2530.44time_gap:0 id_gap:10
10:00:1030.8time_gap:0 id_gap:15
seq: _18_30_13
09:42:5730.48time_gap:0 id_gap:21
13:04:3932.2time_gap:0
seq: _13_17_22
09:52:0130.67time_gap:1 id_gap:22
10:27:0331.46time_gap:0 id_gap:61
seq: _34_14_13
10:22:1431.17time_gap:0 id_gap:18
11:28:0032.48time_gap:0 id_gap:14
seq: _52_18
09:31:4529.56time_gap:0
11:15:1932.59time_gap:0
13:20:4732.16time_gap:0
seq: _41_28
09:41:2530.43time_gap:0
09:59:2330.7time_gap:0
10:22:4231.2time_gap:0
seq: _18_32
09:44:3430.68time_gap:0 id_gap:13
10:00:1730.85time_gap:0 id_gap:13
11:28:0032.4time_gap:0
14:43:4631.67time_gap:0
seq: _26_26
10:00:1030.8time_gap:0 id_gap:20
10:02:1031.21time_gap:0 id_gap:54
13:13:3932.09time_gap:0 id_gap:41
seq: _12_52
10:18:4031.18time_gap:0
10:58:5833.44time_gap:0
13:54:1331.69time_gap:0 id_gap:26
------卖出------

sell seq: _20_17_17
09:39:0630.56time_gap:0
10:06:2530.88time_gap:0 id_gap:17
sell seq: _26_26_11
11:01:1633.04time_gap:0 id_gap:54
13:05:3632.28time_gap:1 id_gap:18
sell seq: _69_13
09:34:2729.67time_gap:0
09:40:1130.41time_gap:0
14:55:0932.01time_gap:0 id_gap:13
sell seq: _26_27
09:40:4030.44time_gap:0
10:37:1431.97time_gap:0
14:54:5332.05time_gap:0 id_gap:57
sell seq: _32_26
09:44:3030.68time_gap:0 id_gap:11
10:00:0130.72time_gap:0
10:37:1931.95time_gap:0
11:05:1832.89time_gap:0
sell seq: _32_36
10:41:1532.62time_gap:0
14:56:0932.05time_gap:0 id_gap:45
14:56:1932.05time_gap:0

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值:238亿
score:122 regularGap 20


seq: _18_18_15_18_18_18_18_18_18_18
10:38:5913.65time_gap:0
10:38:5913.65time_gap:0
seq: _27_48_43
11:20:3813.91time_gap:0
13:41:2013.6time_gap:0
seq: _49_49_33
09:45:1413.7time_gap:0
10:39:4713.69time_gap:0
seq: _63_63
09:42:3413.41time_gap:0 id_gap:15
09:42:3613.41time_gap:0
10:11:0813.58time_gap:0
------卖出------

sell seq: _12_14_15_15_16_13_14_16_18_17
09:35:5713.66time_gap:0 id_gap:16
09:35:5713.66time_gap:0 id_gap:12
sell seq: _43_43_43_43_43_43
13:32:0813.71time_gap:0
13:32:1113.71time_gap:0
sell seq: _13_43_16_43_41_28
11:18:0013.91time_gap:0 id_gap:11
13:32:0813.71time_gap:0 id_gap:13
sell seq: _49_49_33
09:40:1113.59time_gap:0
11:18:0613.92time_gap:0
sell seq: _69_69
10:27:2913.68time_gap:0
10:27:2913.68time_gap:0
10:27:2913.68time_gap:0

600497 驰宏锌锗 R

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发;金属回收
流通市值:290亿
score:121 regularGap 20


seq: _31_30_30_31_20_33_30_23_19_29_27
09:36:295.5time_gap:0
09:36:305.5time_gap:0 id_gap:13

603011 合锻智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;军工;新能源汽车;航空发动机;国产替代;比亚迪概念;工业母机;融资融券;转融券标的;新型工业化;核电;工业互联网;农机;固废处理;可控核聚变;PCB概念;共封装光学(CPO);特斯拉概念;机器视觉;家用电器;商业航天;新型烟草(电子烟);东数西算(算力);煤炭概念
流通市值:36亿
score:121 regularGap 20


seq: _15_23_15_16_14_24_23_23_18_20_16
09:48:458.2time_gap:0
09:48:458.2time_gap:0 id_gap:15

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:121 regularGap 216.0


seq: _14_14_13_21
09:31:5029.97time_gap:0 id_gap:44
09:33:3430.27time_gap:0 id_gap:18
seq: _20_34_13
13:00:1830.25time_gap:0 id_gap:33
14:29:4829.72time_gap:0 id_gap:31
seq: _19_18_26
09:33:0330.24time_gap:0 id_gap:127
14:56:3129.74time_gap:0 id_gap:74
seq: _20_23_22
09:30:1229.85time_gap:0 id_gap:58
09:33:0130.15time_gap:0
seq: _20_24_26
09:31:5530.0time_gap:0 id_gap:22
09:31:5730.02time_gap:0
seq: _14_21_19
09:38:0130.35time_gap:0 id_gap:157
09:41:0230.13time_gap:0 id_gap:154
seq: _21_21_19
09:36:0930.5time_gap:0 id_gap:10
09:36:5730.5time_gap:0
seq: _37_44
09:31:5029.96time_gap:0
09:35:1030.25time_gap:0 id_gap:14
10:34:4230.07time_gap:0 id_gap:40
seq: _43_13
09:31:5630.0time_gap:1 id_gap:180
09:38:2630.3time_gap:0 id_gap:97
09:38:2630.3time_gap:0 id_gap:74
seq: _49_12
09:32:0130.09time_gap:1 id_gap:11
09:38:3330.37time_gap:0
10:00:0830.03time_gap:0 id_gap:33
------卖出------

sell seq: _13_12_12_13_12_11
10:32:5930.19time_gap:0 id_gap:19
11:16:0930.03time_gap:0
sell seq: _13_14_14_14_12
09:43:3930.02time_gap:3 id_gap:96
10:57:4929.98time_gap:0 id_gap:192
sell seq: _17_14_16_15
09:48:3529.96time_gap:0 id_gap:168
13:15:2329.99time_gap:0
13:15:2329.99time_gap:0
sell seq: _18_18_18_18
09:37:1530.49time_gap:1
09:37:1730.49time_gap:0 id_gap:113
09:52:5830.08time_gap:0 id_gap:53
sell seq: _14_30_13
10:06:0429.96time_gap:0 id_gap:32
11:08:4630.01time_gap:1 id_gap:27
sell seq: _16_17_18
09:36:2330.43time_gap:0 id_gap:56
14:54:4629.74time_gap:0 id_gap:93
sell seq: _13_12_62
09:44:4830.06time_gap:0 id_gap:25
13:03:1930.08time_gap:0 id_gap:25
sell seq: _12_47
09:33:1030.24time_gap:0
11:27:4329.97time_gap:0
14:48:0729.67time_gap:0 id_gap:99
sell seq: _14_73
09:41:1930.05time_gap:0 id_gap:193
10:52:1730.03time_gap:0 id_gap:214
10:52:1730.03time_gap:0 id_gap:25
sell seq: _16_47
09:36:1830.48time_gap:0
09:41:2130.05time_gap:0 id_gap:11
14:26:0529.74time_gap:0 id_gap:19

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:269亿
score:121 regularGap 20


seq: _36_34_39_38_41_40_29_40_29_38_40
09:34:414.11time_gap:0 id_gap:12
09:52:244.17time_gap:0

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:190亿
score:121 regularGap 1000


seq: _32_32_23_27_29_22_31_33_20_31_24
09:46:315.16time_gap:0
10:36:435.15time_gap:0

300076 GQY视讯 nR

行业: 电子-光学光电子-面板
概念: 村镇银行;服务机器人;OLED;MiniLED;人工智能;专精特新;地方国企改革;国企改革;虚拟现实;安防;MicroLED概念;智慧城市;智能交通;智能电网
流通市值:30亿
score:121 regularGap 269.0


seq: _36_36_36_36_36_36_37_37_37
09:48:598.4time_gap:0 id_gap:86
09:48:598.4time_gap:1 id_gap:156
seq: _114_114_93_178
09:30:258.15time_gap:0 id_gap:216
09:30:258.15time_gap:0
seq: _499_499_499
09:59:188.32time_gap:0 id_gap:74
09:59:188.32time_gap:0 id_gap:178
------卖出------

sell seq: _78_146_17_62_17_14
09:49:378.25time_gap:0 id_gap:15
09:54:168.31time_gap:0
sell seq: _499_499
09:42:098.4time_gap:1 id_gap:205
09:42:098.41time_gap:0 id_gap:122
09:42:108.4time_gap:0 id_gap:136
09:49:338.46time_gap:0 id_gap:110
09:49:488.38time_gap:1 id_gap:52
09:54:128.44time_gap:0 id_gap:20

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源
流通市值:133亿
score:121 regularGap 1000


seq: _14_22_14_20_22_23_22_19_16_22_16
09:50:157.39time_gap:0 id_gap:14
09:50:157.4time_gap:0
------卖出------

300195 长荣股份 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 机器人概念;工业机器人;C2M概念;区块链;工业互联网;医疗器械概念;高端装备;烟草;机器视觉;专精特新;信创;中俄贸易概念;ERP概念;一带一路;数字经济;人工智能;京津冀一体化;新型工业化;工业母机;网络安全;光伏概念;锂电池概念
流通市值:25亿
score:121 regularGap 44.0


seq: _24_26_24_15_25_24_23_18_14_23_23
10:06:486.87time_gap:0
10:06:486.88time_gap:0
------卖出------

sell seq: _122_122
09:43:376.71time_gap:0 id_gap:30
09:43:396.71time_gap:1
10:17:387.1time_gap:1

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;无线充电;OLED;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同);粤港澳大湾区
流通市值:37亿
score:121 regularGap 196.83262000000013


seq: _24_27_26_23_30_26_27_26_27_26_20
09:43:106.12time_gap:0 id_gap:12
09:43:116.12time_gap:1

301149 隆华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;PA66;建筑节能;汽车制造概念;体育产业;锦纶;建筑涂料;装配式建筑;高铁;电解液;数字营销;智能家居;风电;锂电池概念
流通市值:44亿
score:120 regularGap 1000


seq: _66_18_35_20_26_40_63_15
09:45:2010.86time_gap:0 id_gap:219
09:45:3010.86time_gap:1 id_gap:196
seq: _18_65_34_26_20_39
09:46:0610.92time_gap:0 id_gap:112
10:31:0510.9time_gap:0 id_gap:86

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值:55亿
score:120 regularGap 1000


seq: _12_12_12
09:50:0949.51time_gap:0 id_gap:21
14:30:3149.15time_gap:0 id_gap:29
14:32:0049.15time_gap:1
14:32:0249.15time_gap:1 id_gap:326
seq: _11_29
10:44:4250.19time_gap:0 id_gap:584
10:44:4250.19time_gap:0 id_gap:13
14:31:2049.16time_gap:0
seq: _11_32
09:36:0749.5time_gap:0 id_gap:58
09:50:0949.51time_gap:0 id_gap:18
10:34:3950.1time_gap:0 id_gap:430
seq: _32_11
09:50:1149.52time_gap:0
10:45:4350.3time_gap:0
11:25:0249.89time_gap:0
------卖出------

sell seq: _21_44_59
10:08:3849.8time_gap:1 id_gap:34
10:43:0950.0time_gap:0 id_gap:86
sell seq: _23_12
10:23:2650.13time_gap:0
11:25:3050.02time_gap:0
13:25:4749.34time_gap:0
13:37:1249.31time_gap:0
sell seq: _13_18
09:55:2049.58time_gap:0
11:00:3250.18time_gap:0
13:01:0449.89time_gap:0
14:56:1048.66time_gap:0
sell seq: _11_58
10:44:4250.2time_gap:0 id_gap:27
14:27:0349.13time_gap:0
14:34:3048.99time_gap:0 id_gap:16

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:138亿
score:120 regularGap 300.60000000000036


seq: _13_26_28_32
10:08:1947.4time_gap:0 id_gap:274
10:22:4447.15time_gap:0
seq: _15_13_21
09:52:0147.25time_gap:0 id_gap:185
10:08:0847.37time_gap:0
10:09:0447.38time_gap:0 id_gap:66
13:22:1847.09time_gap:0 id_gap:29
------卖出------

sell seq: _11_17_12
14:13:4946.62time_gap:0 id_gap:28
14:42:0046.0time_gap:1 id_gap:136
sell seq: _12_22
10:21:5347.39time_gap:0 id_gap:10
10:42:4747.19time_gap:0
11:19:5947.21time_gap:0
sell seq: _17_24
13:27:0247.02time_gap:0
13:33:3546.76time_gap:0
13:52:0646.75time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值:96亿
score:119 regularGap 1000


seq: _14_14_14_14_14
13:02:2539.94time_gap:0 id_gap:181
13:02:2539.96time_gap:0 id_gap:46
seq: _20_17_17_19
13:02:2540.0time_gap:0 id_gap:46
14:43:1439.12time_gap:0
seq: _12_12_18
09:42:3638.7time_gap:0 id_gap:11
13:00:0038.98time_gap:0 id_gap:12
13:05:3039.69time_gap:0 id_gap:44
seq: _14_14_11
10:05:4838.87time_gap:0 id_gap:13
13:04:4239.85time_gap:0 id_gap:293
seq: _20_17_17
13:18:4039.96time_gap:0 id_gap:32
13:20:5240.82time_gap:0 id_gap:12
seq: _32_11
13:02:2540.0time_gap:1 id_gap:882
13:18:2939.85time_gap:0
14:40:2639.08time_gap:0
14:53:4539.23time_gap:0
------卖出------

sell seq: _18_14_12
10:34:4139.68time_gap:3
14:05:1339.46time_gap:0 id_gap:87
sell seq: _15_19_24
10:37:3039.58time_gap:0 id_gap:26
14:01:5239.54time_gap:0
sell seq: _18_21
09:33:0038.52time_gap:0
13:49:0439.5time_gap:0
14:19:2239.41time_gap:0
sell seq: _17_41
13:02:3239.92time_gap:0 id_gap:10
13:22:0440.16time_gap:0
14:54:2839.26time_gap:0

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:119 regularGap 20


seq: _12_12_12_12
13:17:5737.98time_gap:0
13:17:5937.98time_gap:0
seq: _11_11_11_11
09:32:1137.07time_gap:0
13:19:0337.97time_gap:0
seq: _13_17_17
10:49:0438.28time_gap:0 id_gap:19
13:29:1938.01time_gap:0
seq: _17_15_13
11:29:3638.21time_gap:0
14:05:5737.69time_gap:0
seq: _13_18_21
10:04:2337.66time_gap:0 id_gap:19
10:10:0337.91time_gap:0
seq: _19_17_14
09:37:5437.26time_gap:0
13:53:2737.46time_gap:0
seq: _28_21
09:31:0238.0time_gap:0
09:33:1236.89time_gap:0
10:31:1638.51time_gap:0 id_gap:11
seq: _37_12
09:51:1237.06time_gap:1
09:53:3537.13time_gap:0
10:32:4238.57time_gap:0
11:08:0538.02time_gap:0
14:48:0937.68time_gap:0
seq: _47_14
09:49:3637.05time_gap:0
09:49:3637.05time_gap:0
09:53:4537.13time_gap:0
------卖出------

sell seq: _18_30_12
13:33:0237.92time_gap:0
14:09:5137.89time_gap:0
sell seq: _17_17_15
09:31:0238.0time_gap:0
09:32:0536.98time_gap:0
sell seq: _11_21_20
09:31:0238.0time_gap:0
10:33:0438.55time_gap:0
sell seq: _17_11_13
09:30:3938.38time_gap:0 id_gap:16
10:27:0638.54time_gap:0 id_gap:10
10:29:2738.47time_gap:0
sell seq: _33_12
09:43:5037.7time_gap:0
14:09:0637.8time_gap:1
14:56:4337.81time_gap:0
sell seq: _21_22
10:27:0638.59time_gap:0
11:28:1038.14time_gap:0
14:56:4937.83time_gap:0
sell seq: _43_12
09:52:3737.37time_gap:0
10:43:2738.4time_gap:0
14:42:0737.49time_gap:0
sell seq: _28_18
09:58:2237.1time_gap:0
10:02:4437.65time_gap:0
13:29:1137.97time_gap:0
14:51:3037.65time_gap:0

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值:55亿
score:119 regularGap 272.0


seq: _10_13_13
09:36:0061.45time_gap:0 id_gap:209
10:22:5264.49time_gap:0 id_gap:128
seq: _10_16_9
09:37:3962.09time_gap:0
10:02:3865.11time_gap:0 id_gap:83
seq: _8_9_9
09:52:0464.98time_gap:0 id_gap:13
10:25:3664.7time_gap:0
seq: _12_16
09:30:4460.92time_gap:0
09:35:1461.31time_gap:0
13:00:0367.25time_gap:0
13:06:1065.55time_gap:0
13:14:3867.18time_gap:0
13:49:3066.54time_gap:0
seq: _19_13
09:32:4660.8time_gap:0
10:17:0464.74time_gap:0 id_gap:218
14:37:1766.71time_gap:0
seq: _18_8
09:32:2060.2time_gap:0
09:38:2562.73time_gap:0
09:41:1463.84time_gap:0
10:55:0366.06time_gap:0
14:45:1066.62time_gap:0
seq: _16_9
09:56:2965.66time_gap:0 id_gap:59
14:00:4565.92time_gap:0
14:19:2466.59time_gap:0
seq: _8_19
09:45:5163.98time_gap:0
10:40:0164.45time_gap:0
10:52:1966.11time_gap:0
seq: _24_8
10:41:2664.96time_gap:0
13:59:1565.9time_gap:0
14:54:3867.2time_gap:0
seq: _11_12
10:54:1265.89time_gap:0
11:02:1166.45time_gap:0
14:00:4265.91time_gap:0
------卖出------

sell seq: _10_8_29
09:34:2361.3time_gap:0 id_gap:249
09:36:4562.43time_gap:0
sell seq: _12_8_9
09:45:5063.88time_gap:0 id_gap:223
10:56:1567.99time_gap:0
13:00:5066.41time_gap:1 id_gap:30
sell seq: _9_18_8
09:39:1262.25time_gap:0
09:41:2163.76time_gap:1
sell seq: _8_13_10
13:05:5065.53time_gap:0 id_gap:65
14:44:0966.47time_gap:1
sell seq: _19_14
09:34:0461.1time_gap:0
09:43:3363.82time_gap:0 id_gap:10
10:12:0164.8time_gap:0
sell seq: _18_8
09:33:4261.18time_gap:0
09:38:2562.73time_gap:0
13:01:5666.3time_gap:0
13:06:4065.85time_gap:0
sell seq: _18_12
09:32:2060.2time_gap:0
09:36:1061.44time_gap:0
09:36:1861.6time_gap:0
09:42:1163.74time_gap:0
09:42:2863.18time_gap:3
09:49:3864.34time_gap:0
14:01:3866.1time_gap:0
sell seq: _9_32
09:39:1162.25time_gap:1
14:41:3266.58time_gap:0
14:44:3266.5time_gap:0
sell seq: _16_14
09:41:0963.79time_gap:0 id_gap:30
09:41:1263.84time_gap:0 id_gap:16
09:49:2764.61time_gap:0
sell seq: _16_9
09:41:1563.84time_gap:0
13:49:3066.54time_gap:0
14:19:2466.59time_gap:0
sell seq: _24_9
09:43:1063.71time_gap:0
10:32:5065.05time_gap:0
13:59:1565.9time_gap:0
sell seq: _26_23
09:50:4364.11time_gap:0
09:51:1764.0time_gap:0
14:52:4667.21time_gap:0

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值:139亿
score:118 regularGap 20


seq: _20_13_11
09:51:3835.99time_gap:0
10:45:3637.13time_gap:0
14:42:1836.06time_gap:0
14:56:3636.36time_gap:0 id_gap:16
seq: _28_19
09:49:4635.1time_gap:0
10:06:4136.16time_gap:0
14:42:3436.08time_gap:0
seq: _13_29
09:51:3835.99time_gap:0
10:33:5636.67time_gap:0
11:08:1436.63time_gap:0
seq: _12_31
14:10:2636.36time_gap:0 id_gap:10
14:42:5236.12time_gap:0
14:51:2436.26time_gap:0
------卖出------

sell seq: _11_11_11_13
10:48:1837.0time_gap:0
10:56:5036.79time_gap:0
14:47:1836.24time_gap:0 id_gap:10
sell seq: _13_13_13_15
10:48:0937.0time_gap:0
13:27:3336.72time_gap:0 id_gap:14
sell seq: _11_19_17
09:31:5433.6time_gap:0
09:44:4834.45time_gap:0
09:44:4834.45time_gap:0
sell seq: _14_13_19
09:46:1834.75time_gap:0
13:37:0036.71time_gap:0
sell seq: _24_12_16
09:49:4435.1time_gap:1
09:50:4135.4time_gap:0
sell seq: _11_33
09:50:0435.14time_gap:0
09:50:2535.37time_gap:1 id_gap:10
10:03:5535.93time_gap:0
sell seq: _39_13
09:50:4635.44time_gap:0
09:57:2735.96time_gap:0
10:54:0636.99time_gap:0

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:73亿
score:118 regularGap 20


seq: _12_15_18_18
09:34:3424.8time_gap:0
09:38:5225.2time_gap:0
seq: _27_19_21_27
09:35:1024.98time_gap:0
09:39:1325.19time_gap:0
seq: _20_18_18_17
10:24:5826.28time_gap:0 id_gap:12
13:17:0326.61time_gap:0
seq: _33_23_26
09:33:0424.89time_gap:0
13:18:0426.64time_gap:0
seq: _13_32_22
13:18:0526.67time_gap:0
13:18:0726.75time_gap:0 id_gap:15
14:56:0526.08time_gap:0
seq: _64_64
09:47:1725.71time_gap:0
09:48:0025.71time_gap:0
09:48:0025.71time_gap:0
seq: _54_54
09:47:2725.71time_gap:0
09:47:2825.71time_gap:0
09:53:0226.62time_gap:0
seq: _37_37
09:53:1426.64time_gap:0
10:27:4326.32time_gap:1
11:08:2026.22time_gap:0
13:16:2226.55time_gap:0
------卖出------

sell seq: _28_23_35
13:18:3126.72time_gap:0
13:35:5326.46time_gap:0

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 参股民营银行;南水北调;地下管网;小额贷款;海绵城市;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化;乡村振兴;2024年报预增
流通市值:40亿
score:118 regularGap 1000


seq: _12_14_13_12_14_14_14_13_14_14
09:44:5711.74time_gap:3 id_gap:196
10:31:1511.77time_gap:0 id_gap:763
seq: _76_76_77_12
09:46:5411.78time_gap:0 id_gap:144
09:46:5411.77time_gap:0 id_gap:393

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值:186亿
score:117 regularGap 80.0


seq: _13_12_11_17_15_11
10:04:3923.96time_gap:1 id_gap:10
13:27:2423.79time_gap:1 id_gap:13
seq: _38_21_23
09:52:0323.4time_gap:0 id_gap:23
11:08:0523.6time_gap:0
seq: _37_14_21
10:04:0423.9time_gap:0
10:04:0423.9time_gap:1
seq: _15_28_26
09:39:4323.19time_gap:0 id_gap:25
10:57:0323.61time_gap:0 id_gap:19
13:07:0923.52time_gap:0 id_gap:27
seq: _33_33
09:30:4822.99time_gap:0 id_gap:10
09:34:3622.69time_gap:0
10:13:2723.77time_gap:0 id_gap:25
14:42:4323.38time_gap:0 id_gap:16
seq: _31_42
09:40:1623.18time_gap:0
13:33:4823.76time_gap:0
14:43:1923.47time_gap:0
------卖出------

sell seq: _13_21_12_13_17_13_15
13:42:4223.72time_gap:0 id_gap:30
14:08:0023.56time_gap:0 id_gap:16
sell seq: _13_24_35
09:31:0322.8time_gap:0 id_gap:70
13:20:3923.87time_gap:0
sell seq: _20_31_16
09:54:0823.81time_gap:0 id_gap:26
10:52:1623.67time_gap:0 id_gap:13
sell seq: _49_13_13
13:20:4523.88time_gap:0 id_gap:43
13:46:0023.67time_gap:0
sell seq: _38_38
09:32:0322.75time_gap:3 id_gap:10
09:33:1322.82time_gap:1
09:33:2322.82time_gap:0 id_gap:80
13:54:0123.57time_gap:0
14:05:0123.61time_gap:0 id_gap:58

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值:115亿
score:117 regularGap 1000


seq: _13_15_15_18_16_15_18
10:31:1214.99time_gap:0
10:31:1214.99time_gap:0
seq: _13_25_19_55
09:35:4714.5time_gap:0 id_gap:204
10:39:0614.94time_gap:0 id_gap:35
seq: _49_55_18_12
09:32:0614.26time_gap:0 id_gap:133
10:49:1014.86time_gap:0
seq: _36_23_43
10:31:0814.97time_gap:0
10:31:1014.97time_gap:0 id_gap:12
------卖出------

sell seq: _15_11_12_12_14_14_14_13_14_15_15
09:33:3014.34time_gap:1 id_gap:25
13:00:0014.8time_gap:0 id_gap:74
sell seq: _12_13_11_11_12_12_12_11_11_12_11
09:37:1714.47time_gap:1
10:17:5514.56time_gap:1 id_gap:49
11:26:4514.76time_gap:0 id_gap:17
14:56:0114.88time_gap:0 id_gap:259
sell seq: _11_25_12_11_18_11_18_19_11
10:30:5514.92time_gap:0 id_gap:518
11:26:4514.76time_gap:0
sell seq: _21_13_16_11_14_25_11
09:31:0114.28time_gap:0 id_gap:899
10:35:0315.04time_gap:1 id_gap:175
sell seq: _26_22_26_27_21_45_24
14:38:5514.76time_gap:0 id_gap:10
14:50:0014.82time_gap:0 id_gap:12
sell seq: _20_24_22_26_17_25_20
10:34:3315.0time_gap:0 id_gap:336
10:58:2614.84time_gap:0 id_gap:12
sell seq: _13_12_22_22_16_23
10:22:2014.73time_gap:1 id_gap:805
13:45:1814.74time_gap:0 id_gap:344
sell seq: _25_24_31_29_23_27
10:37:5215.0time_gap:0
14:39:0514.74time_gap:0
sell seq: _21_17_20_31_17_25
10:31:4215.0time_gap:1 id_gap:948
10:38:1714.99time_gap:0 id_gap:64
sell seq: _26_20_18_24_30
09:32:1214.27time_gap:0 id_gap:255
10:36:0714.98time_gap:0
sell seq: _26_23_24_39_28
14:33:3514.78time_gap:0 id_gap:102
14:55:3614.88time_gap:1 id_gap:94
sell seq: _33_16_30_27
09:30:2814.48time_gap:0 id_gap:48
09:37:0214.5time_gap:1
10:34:3315.0time_gap:0
sell seq: _37_23_37_23
09:30:4214.43time_gap:0 id_gap:399
09:36:2114.48time_gap:1
sell seq: _44_26_18_26
09:34:0314.38time_gap:0 id_gap:50
14:27:0614.81time_gap:0 id_gap:50
sell seq: _49_48_52_51
11:00:4714.83time_gap:0 id_gap:284
11:01:1614.85time_gap:0 id_gap:462
sell seq: _30_41_19_29
10:30:5314.93time_gap:0
10:32:1715.15time_gap:0
sell seq: _72_27_27
09:50:0514.44time_gap:0 id_gap:99
09:58:3414.49time_gap:0
sell seq: _23_34_49
09:59:0214.44time_gap:3 id_gap:171
10:42:1114.95time_gap:0 id_gap:510
sell seq: _21_73_14
09:37:5914.47time_gap:0
10:31:4814.97time_gap:0
10:32:3715.05time_gap:0
sell seq: _16_60_37
10:31:1114.96time_gap:0 id_gap:16
10:54:0214.89time_gap:0 id_gap:91
sell seq: _36_30_38
10:19:2614.64time_gap:0
14:33:2814.78time_gap:0 id_gap:237
sell seq: _76_14_12
11:10:4414.91time_gap:0 id_gap:28
11:14:1914.8time_gap:1 id_gap:605
sell seq: _16_68_18
10:31:4015.0time_gap:1 id_gap:69
10:32:5615.01time_gap:0 id_gap:85
sell seq: _13_93
09:30:3914.4time_gap:0 id_gap:538
10:31:1014.96time_gap:0 id_gap:233
10:35:3815.02time_gap:0 id_gap:428
sell seq: _11_109
10:31:2314.99time_gap:0 id_gap:486
10:33:1215.0time_gap:0 id_gap:10
13:36:0814.75time_gap:0
sell seq: _52_51
10:32:5914.99time_gap:0
10:48:5414.88time_gap:0 id_gap:377
11:01:2814.88time_gap:1 id_gap:689

603121 华培动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 长三角一体化;新能源汽车;燃料电池;军工;比亚迪概念;传感器;汽车芯片;氢能源;创投
流通市值:49亿
score:116 regularGap 20


seq: _17_24_17_18_11_18_11_14
11:20:2117.55time_gap:0 id_gap:17
14:21:1017.36time_gap:0
seq: _17_19_19_15_17_14
10:09:5517.6time_gap:0 id_gap:12
11:05:2617.68time_gap:0
seq: _31_33_33_33
09:47:0317.32time_gap:0 id_gap:14
10:07:1317.45time_gap:0 id_gap:10

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;深股通;CRO概念;人民币贬值受益;消费电子概念
流通市值:131亿
score:116 regularGap 1000


seq: _33_12_63_25_19
14:00:4129.8time_gap:0 id_gap:106
14:04:2729.8time_gap:0 id_gap:53
seq: _12_25_48_33_63
14:03:2629.8time_gap:0 id_gap:140
14:04:4029.8time_gap:0 id_gap:572
seq: _37_29_95_18
14:13:5529.8time_gap:0 id_gap:70
14:14:1729.8time_gap:0 id_gap:114
seq: _25_24_18
09:43:3129.45time_gap:0 id_gap:92
11:05:0129.85time_gap:0 id_gap:45
seq: _25_12_34
14:08:5729.8time_gap:0 id_gap:39
14:24:4229.82time_gap:0
seq: _34_23
13:01:1629.86time_gap:0
14:05:2029.8time_gap:0 id_gap:406
14:06:2729.8time_gap:0 id_gap:93
14:13:1429.8time_gap:0 id_gap:43
14:51:2829.79time_gap:0
------卖出------

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:276亿
score:115 regularGap 265.7300000000005


seq: _18_18_18_18_13_18_14_13_15_18
09:43:0013.38time_gap:1 id_gap:22
09:43:0113.38time_gap:0 id_gap:195
seq: _29_78_11
09:31:3913.4time_gap:0 id_gap:33
10:39:1813.43time_gap:0 id_gap:117
------卖出------

sell seq: _25_17_21_15_19_15_12_18
09:30:2713.87time_gap:1 id_gap:10
13:26:0313.33time_gap:0
sell seq: _17_14_12_18_16_19_16_14
09:40:1513.37time_gap:0
10:19:0013.49time_gap:0 id_gap:93
13:26:0313.33time_gap:0
sell seq: _23_24_25_17_23
09:30:2413.88time_gap:0 id_gap:80
09:30:2913.87time_gap:0 id_gap:110
sell seq: _32_24_23_11_27
09:30:3013.85time_gap:0
13:22:0013.38time_gap:0 id_gap:14
sell seq: _22_31_27_27_15
10:37:2213.5time_gap:0
13:40:0013.31time_gap:0 id_gap:10
sell seq: _43_43_43_44_44
13:02:0113.35time_gap:0 id_gap:52
13:02:0113.35time_gap:0 id_gap:52
sell seq: _37_41_36_36
09:38:2113.47time_gap:1
09:41:0813.38time_gap:1
sell seq: _81_14_102
09:42:0413.4time_gap:1 id_gap:28
09:46:0313.62time_gap:3
sell seq: _31_33_51
10:15:1013.45time_gap:0
13:02:0013.34time_gap:0
sell seq: _12_11_95
10:55:0013.44time_gap:0
13:02:0013.34time_gap:0 id_gap:43
sell seq: _14_59_50
13:02:0013.34time_gap:0 id_gap:12
13:02:0013.34time_gap:0 id_gap:27

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值:376亿
score:114 regularGap 1000


seq: _12_15_12_17_16_14_13_15_12_12
10:32:1011.14time_gap:0 id_gap:11
10:35:0011.15time_gap:0
------卖出------

sell seq: _39_38_22_28_17_21
14:04:3711.0time_gap:0
14:32:0410.94time_gap:0
sell seq: _32_26_33_34_25
13:36:1611.05time_gap:1 id_gap:13
13:49:0211.01time_gap:0
sell seq: _25_27_42_25_32
14:13:0810.97time_gap:0
14:26:5210.95time_gap:0 id_gap:10
sell seq: _29_29_29_29_29
09:38:0010.99time_gap:0 id_gap:121
09:38:0010.99time_gap:0 id_gap:515
sell seq: _38_39_37_36_38
10:31:0711.13time_gap:0 id_gap:408
13:53:4510.99time_gap:0 id_gap:186
sell seq: _45_52_13_39
09:31:4010.92time_gap:0 id_gap:364
13:52:2411.0time_gap:0 id_gap:12
sell seq: _35_30_36_37
09:39:0711.01time_gap:1 id_gap:893
09:42:0910.98time_gap:0 id_gap:529
13:03:2911.03time_gap:0 id_gap:313
13:49:3411.01time_gap:0 id_gap:439
14:49:5410.95time_gap:1 id_gap:102
sell seq: _37_36_37_38
10:38:3911.09time_gap:1 id_gap:390
13:46:4911.02time_gap:3 id_gap:453
14:18:4110.97time_gap:0 id_gap:654
sell seq: _99_18_20
10:38:1511.09time_gap:0 id_gap:14
13:49:0211.01time_gap:0 id_gap:39
sell seq: _64_64_12
11:08:4711.08time_gap:0
13:34:0611.07time_gap:0 id_gap:36
sell seq: _22_122
09:38:0610.99time_gap:0 id_gap:156
11:14:3311.06time_gap:0 id_gap:95
11:18:3511.06time_gap:1 id_gap:974

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:55亿
score:113 regularGap 1000


seq: _9_9_10
13:18:1160.0time_gap:0 id_gap:49
13:46:2959.32time_gap:0 id_gap:10
seq: _13_12
09:48:4662.24time_gap:1 id_gap:69
09:59:3161.2time_gap:0 id_gap:436
10:01:3160.99time_gap:0
10:07:0561.1time_gap:0
seq: _17_17
09:30:4362.28time_gap:0 id_gap:60
09:32:1361.98time_gap:0 id_gap:96
09:35:5061.37time_gap:0 id_gap:74
09:41:4461.7time_gap:0 id_gap:231
09:44:5062.65time_gap:0
10:30:0861.6time_gap:0
10:42:0361.85time_gap:0
seq: _27_19
09:44:3462.57time_gap:0 id_gap:698
09:52:2262.41time_gap:0
10:14:5462.2time_gap:0
10:49:2361.2time_gap:0
seq: _9_27
09:52:3762.5time_gap:0
10:40:0861.42time_gap:0
10:42:0461.82time_gap:0
10:49:2461.25time_gap:0
------卖出------

sell seq: _10_11_13
09:41:2061.38time_gap:0 id_gap:57
09:44:3462.57time_gap:0 id_gap:23
10:05:1861.15time_gap:0 id_gap:35
sell seq: _13_9_9
09:32:2361.9time_gap:0 id_gap:21
13:15:1760.03time_gap:1 id_gap:989
sell seq: _9_9_9
11:27:0760.01time_gap:1 id_gap:697
13:18:1660.04time_gap:1 id_gap:649
sell seq: _13_17
09:41:5161.87time_gap:0
09:43:1462.8time_gap:0 id_gap:21
09:50:0462.36time_gap:0
10:10:1961.47time_gap:0
10:19:4561.75time_gap:0
10:32:3362.25time_gap:0
10:37:4461.43time_gap:0
10:47:2861.33time_gap:0
10:52:2060.93time_gap:0
10:54:3460.99time_gap:0
sell seq: _12_21
10:04:1760.97time_gap:0
10:32:3262.29time_gap:0
13:37:1159.79time_gap:0
sell seq: _23_22
09:32:0461.19time_gap:0
09:51:5162.29time_gap:0
10:28:2862.01time_gap:0
sell seq: _31_12
09:56:3261.28time_gap:0
10:42:0961.83time_gap:0
14:27:1258.93time_gap:0 id_gap:75
sell seq: _11_14
09:49:5062.36time_gap:0 id_gap:23
09:53:0462.25time_gap:0 id_gap:11
10:58:1160.68time_gap:3 id_gap:222

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值:269亿
score:112 regularGap 50.0


seq: _44_49_53
09:32:4534.6time_gap:0
09:40:0434.94time_gap:0
seq: _19_14_12
09:39:4434.9time_gap:0 id_gap:19
09:53:0535.02time_gap:0 id_gap:11
seq: _12_11_23
09:53:0135.0time_gap:0 id_gap:39
10:40:4235.1time_gap:0 id_gap:23
seq: _18_28
09:32:0934.39time_gap:0
09:35:5434.88time_gap:0
09:49:5134.94time_gap:0 id_gap:44
09:54:0535.18time_gap:0 id_gap:16
seq: _26_23
09:30:4334.48time_gap:0
09:36:0334.89time_gap:0 id_gap:44
10:42:0335.18time_gap:0
seq: _42_14
09:32:3134.47time_gap:0
09:50:0034.97time_gap:0 id_gap:23
13:08:4235.26time_gap:0
seq: _53_66
09:32:2134.41time_gap:0
09:33:3734.67time_gap:0
09:49:5134.94time_gap:0
seq: _27_27
09:34:5234.73time_gap:0
09:40:0434.94time_gap:0
13:10:4735.2time_gap:0
13:11:2235.2time_gap:0 id_gap:41
13:11:3735.2time_gap:0
13:14:2335.2time_gap:0
------卖出------

sell seq: _20_21_11
09:34:1834.63time_gap:0 id_gap:10
10:55:1835.22time_gap:0
sell seq: _13_12_21
11:14:5435.04time_gap:0 id_gap:14
11:14:5735.05time_gap:0 id_gap:19
sell seq: _24_22
10:37:3935.11time_gap:0
11:19:5334.53time_gap:0
14:55:1534.98time_gap:0
sell seq: _21_27
09:33:2734.64time_gap:0 id_gap:13
09:34:1934.63time_gap:0
09:50:3634.96time_gap:0
10:06:4135.0time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值:89亿
score:112 regularGap 99.0


seq: _12_12_11_12_12_12_12
09:30:0118.52time_gap:0
10:32:1318.58time_gap:0
seq: _16_16_17_17_17
10:45:5618.65time_gap:0 id_gap:70
10:45:5618.65time_gap:1 id_gap:20
seq: _35_18_35_11
09:43:2718.32time_gap:0 id_gap:42
09:57:5518.46time_gap:0
seq: _36_31_32
10:45:5118.62time_gap:0 id_gap:77
14:41:5217.7time_gap:0 id_gap:55
------卖出------

300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念;净水概念;电子商务;回购增持再贷款概念
流通市值:26亿
score:111 regularGap 1000


seq: _12_12_12_13_13_13_13_13_13_13
13:18:1415.25time_gap:0 id_gap:26
13:18:1415.23time_gap:0 id_gap:141
seq: _38_58_64
13:06:2515.13time_gap:0 id_gap:313
13:08:5415.17time_gap:0 id_gap:36
------卖出------

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值:301亿
score:111 regularGap 20


seq: _16_16_19_16_13_11_11_18
14:09:3314.12time_gap:0
14:09:3314.12time_gap:0 id_gap:10
seq: _38_27_23_20
10:58:3114.4time_gap:0 id_gap:14
13:16:1314.22time_gap:0
seq: _43_43_43
09:57:5414.32time_gap:3
09:57:5914.32time_gap:1
------卖出------

sell seq: _16_14_16_18_12_19_17_13_14
09:50:1214.3time_gap:0
09:50:1614.3time_gap:1
sell seq: _56_58_29_11_106
09:37:0313.99time_gap:0 id_gap:15
09:37:0313.99time_gap:0

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值:100亿
score:111 regularGap 110.0


seq: _11_16_16
09:35:3244.4time_gap:1
10:05:3845.61time_gap:0 id_gap:11
10:05:4145.66time_gap:0
seq: _19_14_17
09:34:3344.12time_gap:0 id_gap:21
09:43:0445.0time_gap:0 id_gap:29
10:36:3145.83time_gap:0 id_gap:16
seq: _12_11_17
13:46:2544.98time_gap:0 id_gap:31
14:47:2344.57time_gap:0 id_gap:104
seq: _22_22
09:31:4043.99time_gap:0
09:53:2045.59time_gap:0
10:39:1745.62time_gap:0
seq: _21_16
09:31:3543.91time_gap:1 id_gap:19
10:05:4145.66time_gap:0
13:25:4445.21time_gap:0
seq: _21_18
09:35:1344.3time_gap:0
10:05:4245.66time_gap:0
13:25:0545.24time_gap:0
seq: _22_13
10:38:2545.67time_gap:0
13:31:5445.13time_gap:0
14:07:1444.75time_gap:0
seq: _18_24
10:49:1545.73time_gap:0
13:21:2045.43time_gap:0
14:06:1844.8time_gap:0
seq: _28_18
09:42:2544.74time_gap:0
10:12:0346.02time_gap:0 id_gap:82
11:10:0845.5time_gap:0
seq: _12_24
10:00:0545.52time_gap:0
10:38:4645.66time_gap:0
10:47:3045.97time_gap:0
13:46:2244.99time_gap:0
------卖出------

sell seq: _18_24
09:35:2644.38time_gap:0
14:04:1844.88time_gap:0
14:06:1844.8time_gap:0
sell seq: _21_18
10:14:2545.71time_gap:0
13:25:0545.24time_gap:0
14:31:2744.72time_gap:0
sell seq: _16_29
10:36:3145.83time_gap:0
11:10:0245.5time_gap:0
11:24:1145.23time_gap:0
sell seq: _22_23
09:47:3445.27time_gap:0 id_gap:11
10:39:1745.62time_gap:0
13:25:4445.21time_gap:0

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;人形机器人;工业母机;创投
流通市值:54亿
score:110 regularGap 1000


seq: _8_13_14_15
09:31:0565.61time_gap:0
10:02:0764.67time_gap:0
seq: _11_14_9
11:10:1767.12time_gap:3 id_gap:889
14:38:0665.0time_gap:0 id_gap:10
seq: _8_13_14
09:43:1066.62time_gap:0 id_gap:547
10:28:0567.85time_gap:0 id_gap:82
seq: _11_11_8
09:43:1066.83time_gap:0 id_gap:214
09:57:4164.8time_gap:0
10:01:0464.81time_gap:0 id_gap:129
seq: _11_8_9
10:02:0764.67time_gap:0
13:54:0665.47time_gap:0 id_gap:999
seq: _18_8
10:04:0165.3time_gap:0
11:04:3767.3time_gap:0
11:11:5067.08time_gap:0
11:13:0567.01time_gap:0
seq: _11_14
09:43:1066.85time_gap:0
10:02:5265.22time_gap:0
10:20:3766.84time_gap:0
14:52:2865.54time_gap:0
seq: _13_13
10:01:0464.81time_gap:0
10:22:2067.11time_gap:1 id_gap:451
13:42:3366.88time_gap:0
seq: _8_16
10:01:1764.79time_gap:0
10:02:0764.69time_gap:0
10:03:0065.2time_gap:0 id_gap:93
seq: _14_18
09:55:4364.75time_gap:0
13:16:1266.3time_gap:0 id_gap:306
13:22:3566.25time_gap:0
------卖出------

sell seq: _9_8_9_8
09:52:3965.19time_gap:0 id_gap:56
11:01:0867.64time_gap:0 id_gap:132
sell seq: _12_13_10
09:43:1066.82time_gap:0 id_gap:43
11:13:0567.01time_gap:0
sell seq: _11_9_9
09:40:1366.82time_gap:0 id_gap:17
10:35:3667.6time_gap:0 id_gap:440
14:50:5765.45time_gap:0 id_gap:701
sell seq: _14_9_8
09:37:0065.9time_gap:0 id_gap:70
09:38:4566.27time_gap:0 id_gap:953
14:54:3965.76time_gap:0
sell seq: _12_11
10:37:1167.0time_gap:0 id_gap:41
13:01:0666.65time_gap:0
14:04:3965.83time_gap:0
14:48:1165.33time_gap:0
sell seq: _9_18
10:12:5066.2time_gap:0 id_gap:315
13:11:0566.45time_gap:0
14:03:4465.92time_gap:0
14:50:1065.5time_gap:0
sell seq: _8_24
10:35:0167.79time_gap:0 id_gap:43
14:04:1865.87time_gap:0
14:45:1865.2time_gap:0
sell seq: _12_18
09:38:4566.23time_gap:0
10:13:1866.24time_gap:0
10:31:2367.69time_gap:0 id_gap:16
10:56:1667.31time_gap:0
13:55:1365.51time_gap:0
14:13:5965.5time_gap:0 id_gap:64
sell seq: _9_16
09:46:2065.7time_gap:0 id_gap:53
14:06:5965.66time_gap:1 id_gap:364
14:50:5965.49time_gap:0
sell seq: _21_9
10:12:1766.16time_gap:0
10:28:4767.63time_gap:0
11:01:0567.67time_gap:0

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值:152亿
score:109 regularGap 1000


seq: _16_12_16_16_15_16_13_16_13_16
11:00:4910.23time_gap:0
13:48:5010.08time_gap:0
seq: _11_81_105
09:30:0510.07time_gap:3 id_gap:305
14:55:4910.05time_gap:1
------卖出------

002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;国企改革;光伏概念;物业管理;创投
流通市值:54亿
score:109 regularGap 1000


seq: _13_21_21_15_19_21_20_21_20_20
09:43:298.02time_gap:0 id_gap:16
09:52:217.95time_gap:0 id_gap:10
seq: _80_81_81
09:36:357.87time_gap:0 id_gap:153
09:36:357.87time_gap:0 id_gap:175
------卖出------

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)
流通市值:63亿
score:107 regularGap 68.56999999999971


seq: _10_13_23_18_14
10:02:2561.12time_gap:0 id_gap:23
13:03:1760.78time_gap:0 id_gap:16
seq: _11_22_14
09:48:5261.31time_gap:0
13:45:3560.68time_gap:0 id_gap:16
14:41:4959.6time_gap:0 id_gap:20
seq: _17_9
10:17:0861.62time_gap:0
10:25:4062.18time_gap:0
13:00:1660.91time_gap:0
seq: _17_12
10:31:0261.84time_gap:0
10:55:3961.54time_gap:0
13:42:2860.66time_gap:0
14:51:0459.91time_gap:0
seq: _13_19
09:55:0961.17time_gap:0
10:31:0961.98time_gap:0
13:07:2361.02time_gap:0
seq: _27_22
10:39:2261.18time_gap:0
10:54:5661.87time_gap:0
13:16:0960.94time_gap:0
14:41:4959.64time_gap:0
seq: _9_19
09:45:4061.2time_gap:0
13:01:4360.84time_gap:0 id_gap:43
13:30:3761.28time_gap:0
13:35:0561.06time_gap:0
------卖出------

sell seq: _9_10_16_11
10:49:2561.53time_gap:0 id_gap:10
13:42:0060.68time_gap:0
sell seq: _13_9_10
09:39:0161.76time_gap:0
10:36:1761.58time_gap:0
10:54:3961.89time_gap:0 id_gap:17
sell seq: _13_12
09:30:0263.65time_gap:0 id_gap:35
09:52:1361.52time_gap:0
10:09:3961.14time_gap:0
10:11:1261.15time_gap:0
10:30:3161.97time_gap:0
10:54:5661.87time_gap:0
13:24:2461.34time_gap:0 id_gap:67
13:28:3161.34time_gap:0
13:30:4861.28time_gap:0
13:35:2361.12time_gap:0
14:11:5660.39time_gap:0
14:54:5660.15time_gap:0
sell seq: _22_16
09:30:0463.2time_gap:0
10:24:1862.0time_gap:0
10:54:3961.85time_gap:0
14:03:1060.46time_gap:0
sell seq: _9_19
10:24:5362.05time_gap:0
10:51:5361.58time_gap:0
13:07:5461.99time_gap:0
13:18:3061.07time_gap:0
sell seq: _18_13
09:30:3762.04time_gap:0
10:29:4362.0time_gap:0
10:48:4361.6time_gap:0
10:56:3361.68time_gap:0
13:30:3161.36time_gap:0
13:35:4661.06time_gap:0
sell seq: _13_17
10:35:1361.79time_gap:0
10:36:0161.69time_gap:0
13:59:4360.45time_gap:3 id_gap:61
sell seq: _17_12
09:34:1961.4time_gap:0
14:44:0559.84time_gap:0
14:55:5160.11time_gap:0

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:106 regularGap 20


seq: _12_16_15_14_15
10:01:0849.26time_gap:0
14:49:0048.55time_gap:0 id_gap:11
seq: _13_14_12_21
14:40:4948.1time_gap:0
14:40:4948.1time_gap:0
seq: _14_13_11
13:41:1349.07time_gap:0
14:40:4948.1time_gap:0
seq: _17_16
09:39:1348.16time_gap:0
13:15:0549.19time_gap:0
14:49:0048.55time_gap:0
seq: _21_12
10:17:0549.62time_gap:0
13:09:0349.09time_gap:0
14:44:0948.45time_gap:0
seq: _19_13
10:40:0749.36time_gap:0
10:40:5949.41time_gap:0
13:47:1648.92time_gap:0
14:18:4948.88time_gap:0
14:48:5948.46time_gap:0
seq: _13_28
09:53:2849.04time_gap:0
11:18:5349.01time_gap:0
14:40:5048.1time_gap:0
------卖出------

sell seq: _14_33_13_14
14:28:5148.8time_gap:0
14:31:0848.88time_gap:0
sell seq: _11_11_16_15
14:38:3748.4time_gap:0
14:38:3948.4time_gap:1
sell seq: _16_16_16_16
14:38:4148.4time_gap:0
14:39:0948.4time_gap:1
14:39:1448.4time_gap:0
sell seq: _12_13_11_14
10:03:5049.6time_gap:0
14:39:5448.3time_gap:1
sell seq: _13_12_20
14:20:3048.89time_gap:0
14:40:4948.1time_gap:0
14:40:5248.1time_gap:1 id_gap:15
sell seq: _13_18
11:18:3649.0time_gap:0
13:29:1549.3time_gap:0
14:48:5948.46time_gap:0
sell seq: _18_22
09:31:2948.03time_gap:0
10:35:2649.87time_gap:0
14:40:5148.1time_gap:0
sell seq: _48_12
10:54:0949.34time_gap:0
13:39:0549.03time_gap:0
14:31:3548.83time_gap:0

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值:54亿
score:106 regularGap 1000


seq: _12_12_12_12_12
10:22:3860.0time_gap:0 id_gap:48
10:50:3059.86time_gap:0 id_gap:481
seq: _10_11_11
10:46:0360.2time_gap:0 id_gap:255
13:02:2558.58time_gap:0
seq: _10_11_17
10:19:1658.78time_gap:1
11:13:0059.38time_gap:0
13:02:2258.6time_gap:0 id_gap:10
seq: _18_13
09:30:3260.12time_gap:0
13:25:2758.49time_gap:0
13:42:5558.25time_gap:0
13:46:2458.05time_gap:0
seq: _13_13
10:19:1058.82time_gap:0 id_gap:66
10:19:2859.0time_gap:0 id_gap:29
10:24:4359.7time_gap:1 id_gap:56
10:50:3560.1time_gap:3 id_gap:37
seq: _17_18
09:31:3457.77time_gap:0
09:31:3657.82time_gap:0 id_gap:260
10:52:4459.66time_gap:0
14:42:2957.09time_gap:0
seq: _16_13
09:43:0156.51time_gap:0
14:37:4857.41time_gap:0
14:55:4457.81time_gap:0
seq: _17_9
09:42:1156.88time_gap:0
10:12:2558.86time_gap:0
13:14:3958.69time_gap:0
------卖出------

sell seq: _11_9_12
09:43:4657.03time_gap:0 id_gap:213
13:15:2258.65time_gap:0 id_gap:80
sell seq: _13_17
09:48:4757.83time_gap:0
10:11:5458.87time_gap:0
10:19:1658.81time_gap:0
11:20:4059.16time_gap:0
11:27:0459.1time_gap:0
13:00:5558.9time_gap:0
13:15:0758.74time_gap:0
13:34:0058.2time_gap:0
14:01:1657.95time_gap:0
14:19:1057.63time_gap:1
sell seq: _17_21
09:37:0757.17time_gap:3 id_gap:12
09:38:0357.09time_gap:0
14:55:5457.8time_gap:0
sell seq: _11_21
09:37:2556.99time_gap:0
09:40:1257.0time_gap:0
14:11:0357.51time_gap:0
sell seq: _16_17
09:35:1056.65time_gap:0
11:14:5859.01time_gap:0
13:42:3458.33time_gap:0
14:01:0957.94time_gap:0
sell seq: _12_17
09:35:5056.75time_gap:0
11:18:2759.3time_gap:0
11:19:1359.19time_gap:0

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:110亿
score:106 regularGap 848.0


seq: _16_20_12_12_18_12_17_13_12_11
09:42:4812.93time_gap:1
10:11:5913.08time_gap:0
------卖出------

sell seq: _28_55_44
14:47:5313.85time_gap:1
14:49:2113.59time_gap:0

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;注册制次新股;特斯拉概念;高铁;融资融券;新股与次新股
流通市值:49亿
score:105 regularGap 1000


seq: _23_13_26
09:30:0930.51time_gap:0
09:30:4631.0time_gap:0 id_gap:63
seq: _24_26_13
09:31:0530.6time_gap:0
10:55:4732.81time_gap:0 id_gap:90
seq: _24_22_19
10:50:0730.99time_gap:0
14:06:2330.05time_gap:1 id_gap:869
seq: _13_13_30
10:55:3232.81time_gap:1 id_gap:69
10:55:3532.81time_gap:0 id_gap:50
13:13:1732.3time_gap:0 id_gap:21
seq: _12_12_30
10:55:3832.81time_gap:0 id_gap:184
10:55:5332.81time_gap:0 id_gap:83
seq: _161_161_161
09:34:4430.4time_gap:0 id_gap:300
09:34:4430.4time_gap:0 id_gap:185
seq: _33_21
10:40:2930.51time_gap:0
10:53:0831.93time_gap:0 id_gap:549
13:01:5732.8time_gap:0 id_gap:571
14:41:1929.52time_gap:0
seq: _22_31
10:52:2531.5time_gap:1 id_gap:579
10:55:4732.81time_gap:0 id_gap:28
14:07:0330.19time_gap:0
------卖出------

sell seq: _20_15_17_11_13_21
10:34:2130.49time_gap:1 id_gap:230
10:55:1532.5time_gap:1 id_gap:523
sell seq: _11_11_11_12_12
10:53:1131.62time_gap:0 id_gap:634
10:53:1931.57time_gap:0 id_gap:12
sell seq: _29_30_32
10:45:1030.59time_gap:0 id_gap:241
13:20:4932.2time_gap:1 id_gap:86
sell seq: _21_18_17
10:19:4630.83time_gap:0 id_gap:22
10:32:5830.58time_gap:1 id_gap:307
sell seq: _26_22_14
09:32:5731.19time_gap:0 id_gap:155
09:32:5831.29time_gap:0 id_gap:21

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:76亿
score:105 regularGap 122.0


seq: _14_14_15_13_21_18_21_21_14_21
09:30:3310.06time_gap:1 id_gap:24
09:30:4310.04time_gap:0 id_gap:78
seq: _99_99
09:30:5410.09time_gap:1
09:31:4810.15time_gap:3
09:32:4410.06time_gap:1
------卖出------

sell seq: _11_63_25_16_17_17_11
09:31:2410.22time_gap:1 id_gap:74
09:57:5410.36time_gap:0 id_gap:101

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值:51亿
score:104 regularGap 41.0


seq: _13_19
09:36:5847.8time_gap:0
09:50:0748.49time_gap:0 id_gap:28
10:09:0349.98time_gap:0
13:22:3552.06time_gap:0
13:31:5954.05time_gap:0
14:50:1752.76time_gap:0
seq: _21_13
09:33:1047.42time_gap:0
09:34:0247.1time_gap:0
10:03:4649.85time_gap:0
10:40:4651.47time_gap:0
13:08:2350.82time_gap:0 id_gap:27
seq: _13_24
09:35:4347.35time_gap:0
09:54:2548.79time_gap:0
10:47:1951.5time_gap:0 id_gap:27
13:08:2350.82time_gap:0
14:53:2352.98time_gap:0
seq: _18_17
09:43:0048.36time_gap:0
09:57:3348.91time_gap:0
10:08:0549.52time_gap:0
11:27:0350.3time_gap:0
14:48:0652.6time_gap:0
------卖出------

sell seq: _10_16_13
09:36:3247.51time_gap:0
09:44:2848.8time_gap:0 id_gap:36
sell seq: _21_12
09:33:1047.42time_gap:0
09:36:5247.76time_gap:0
10:05:2649.38time_gap:0
sell seq: _12_22
09:33:1647.27time_gap:0
09:36:5947.85time_gap:0
09:37:4348.09time_gap:0 id_gap:40
09:55:1648.74time_gap:3
13:09:3351.49time_gap:0
14:48:5052.63time_gap:0
sell seq: _13_29
09:36:2647.43time_gap:0
10:09:0349.98time_gap:0
13:28:5753.6time_gap:0 id_gap:11
sell seq: _12_24
11:14:2350.6time_gap:0
13:08:1950.81time_gap:0
14:53:2352.98time_gap:0
sell seq: _18_42
09:53:0048.59time_gap:0
13:08:3150.94time_gap:0
13:37:2053.98time_gap:0
sell seq: _13_19
10:08:0449.56time_gap:0
11:15:5550.3time_gap:0 id_gap:18
13:00:5150.49time_gap:0
13:31:1453.95time_gap:0
13:38:0153.8time_gap:0
14:18:0352.59time_gap:0

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:104 regularGap 423.0


seq: _17_12_13_21_14
09:44:0539.0time_gap:0 id_gap:358
09:59:4339.61time_gap:0
seq: _15_18_14_21
09:59:4339.61time_gap:0 id_gap:282
10:04:4339.65time_gap:0 id_gap:26
seq: _20_26_11
09:42:4538.77time_gap:1 id_gap:71
09:54:4039.75time_gap:0 id_gap:20
seq: _33_12
09:40:0338.56time_gap:0
10:02:0439.72time_gap:0 id_gap:70
13:47:4039.29time_gap:0 id_gap:10
seq: _12_27
09:47:4939.42time_gap:0
11:24:0839.74time_gap:0
13:05:5739.44time_gap:0
14:47:3638.97time_gap:0
seq: _14_37
09:54:2739.78time_gap:0 id_gap:13
10:10:4240.06time_gap:0
10:17:3540.47time_gap:0
14:29:3539.03time_gap:0 id_gap:10
seq: _21_18
10:48:4939.81time_gap:0
14:03:2139.3time_gap:0
14:10:4839.2time_gap:0
------卖出------

sell seq: _14_18_17
09:39:2238.42time_gap:0
13:00:1439.55time_gap:0
sell seq: _11_16_13
10:26:4540.17time_gap:0 id_gap:18
14:00:0439.25time_gap:0 id_gap:131
sell seq: _37_31_16
13:02:0239.5time_gap:0 id_gap:34
13:56:0439.21time_gap:0 id_gap:37
sell seq: _14_19_21
11:25:3539.66time_gap:0 id_gap:49
13:06:0139.5time_gap:0
sell seq: _13_13_14
10:40:4339.93time_gap:0
11:21:3539.6time_gap:0
sell seq: _24_14_12
10:35:2540.0time_gap:0
10:58:3939.67time_gap:0 id_gap:19
sell seq: _22_32
09:30:3738.31time_gap:0 id_gap:24
09:53:2139.86time_gap:0
10:23:0039.84time_gap:0
sell seq: _28_18
09:30:3338.4time_gap:0
09:37:3738.45time_gap:0
10:35:2440.01time_gap:0

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值:339亿
score:104 regularGap 95.0


seq: _15_15_13_14_14_17_14_16_17_66
09:51:277.82time_gap:0 id_gap:62
09:52:237.84time_gap:0 id_gap:22
------卖出------

sell seq: _23_57_110_204_105
09:31:107.71time_gap:0 id_gap:15
09:34:427.7time_gap:0 id_gap:12
sell seq: _92_92_40_92
09:30:097.75time_gap:1
09:30:107.75time_gap:0
sell seq: _81_86_43
09:34:527.7time_gap:0
11:26:167.77time_gap:0

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值:179亿
score:104 regularGap 20


seq: _13_11_13_12_12_13_11_12
09:55:1219.0time_gap:0 id_gap:11
09:55:1219.0time_gap:0
seq: _55_11_106_57
09:39:0018.79time_gap:0 id_gap:14
09:55:1118.99time_gap:0 id_gap:16
seq: _38_40_38
09:48:1218.9time_gap:0
11:05:4218.8time_gap:0 id_gap:18
------卖出------

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:104 regularGap 579.0


seq: _14_14_11_11
13:04:1633.3time_gap:0 id_gap:87
14:16:0732.94time_gap:0 id_gap:19
seq: _16_17_21
09:42:5133.28time_gap:0 id_gap:34
09:46:5933.63time_gap:0
seq: _11_19_19
10:00:0333.44time_gap:0 id_gap:27
14:44:1632.82time_gap:0
seq: _41_37
10:02:1433.6time_gap:0 id_gap:12
14:16:0732.94time_gap:0
14:54:4632.98time_gap:0 id_gap:231
seq: _28_28
10:02:1433.6time_gap:0 id_gap:14
13:07:4233.29time_gap:0
13:49:1233.13time_gap:0 id_gap:346
seq: _39_17
10:12:0133.69time_gap:0
10:20:0333.64time_gap:0
10:50:0233.6time_gap:0 id_gap:74
14:56:3032.98time_gap:0
seq: _37_18
10:10:0833.59time_gap:0
13:54:2033.04time_gap:0
14:48:4432.81time_gap:0 id_gap:58
seq: _42_19
09:32:1533.26time_gap:0 id_gap:29
09:35:0532.89time_gap:0 id_gap:526
11:29:0433.31time_gap:0
14:42:5232.7time_gap:0
seq: _33_23
09:35:0632.91time_gap:0 id_gap:285
11:23:0333.3time_gap:0 id_gap:161
11:29:0433.31time_gap:0 id_gap:28
13:57:4633.1time_gap:0 id_gap:57
seq: _44_12
09:35:0332.84time_gap:0
10:35:3933.72time_gap:0
14:42:4332.7time_gap:0 id_gap:562
------卖出------

sell seq: _19_19_22_11
14:07:0432.98time_gap:1
14:38:5832.78time_gap:0 id_gap:56
sell seq: _14_23_11
09:30:4933.35time_gap:0 id_gap:97
14:04:3233.11time_gap:0
sell seq: _29_11_18
10:09:3833.6time_gap:0 id_gap:15
14:06:1033.06time_gap:0
sell seq: _22_33_12
13:00:1333.37time_gap:0 id_gap:23
14:38:5632.79time_gap:0 id_gap:37
sell seq: _31_11_12
10:21:0333.66time_gap:0 id_gap:32
14:43:4432.76time_gap:0 id_gap:197
sell seq: _18_28
09:30:2533.53time_gap:0 id_gap:22
09:43:2033.41time_gap:0
13:00:4333.37time_gap:0 id_gap:13
14:06:2233.01time_gap:0 id_gap:543
sell seq: _22_33
13:49:0533.16time_gap:0 id_gap:15
14:06:1033.04time_gap:0
14:56:5632.97time_gap:0

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值:39亿
score:103 regularGap 661.6190000000001


seq: _15_15_17_12_12_19_13
09:43:2225.38time_gap:0 id_gap:27
14:34:4225.0time_gap:0 id_gap:400
seq: _11_50_103
09:30:2426.4time_gap:0 id_gap:459
09:30:3326.4time_gap:0 id_gap:175
seq: _24_104_50
09:30:3226.4time_gap:0 id_gap:384
09:30:5226.01time_gap:0 id_gap:336
seq: _25_31_17
09:51:1725.7time_gap:0
09:51:1725.7time_gap:0 id_gap:68
------卖出------

sell seq: _18_26_14_12_13_17_14_11_15
13:34:3425.32time_gap:0 id_gap:79
13:39:0625.76time_gap:0
sell seq: _26_36_20
09:30:2526.24time_gap:0 id_gap:82
09:38:0325.83time_gap:0
sell seq: _16_27_25
09:47:1725.95time_gap:0
13:21:4325.0time_gap:0 id_gap:39
sell seq: _22_21_15
13:36:3325.96time_gap:0 id_gap:69
13:45:1225.5time_gap:0 id_gap:77
sell seq: _24_32_12
13:35:0025.84time_gap:3 id_gap:84
13:35:0625.84time_gap:0
sell seq: _12_40_11
09:37:0425.67time_gap:1 id_gap:11
14:41:0724.9time_gap:0 id_gap:120

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值:130亿
score:102 regularGap 378.0


seq: _20_11_9
09:58:4560.73time_gap:0 id_gap:143
10:57:1960.37time_gap:0 id_gap:110
seq: _11_16_10
10:06:5860.2time_gap:0
13:41:1658.85time_gap:0 id_gap:171
seq: _14_18_20
11:21:3460.03time_gap:0
13:41:1158.85time_gap:0 id_gap:126
seq: _12_12_9
10:34:4260.69time_gap:0
14:06:2058.81time_gap:0 id_gap:192
seq: _16_18_10
10:42:3860.62time_gap:0 id_gap:51
13:34:0659.44time_gap:1
seq: _14_11
09:30:3860.37time_gap:0
09:48:1260.48time_gap:1
09:50:0660.54time_gap:0
10:36:2560.76time_gap:0
seq: _14_22
11:16:5660.2time_gap:0
13:23:1559.7time_gap:0
13:23:3359.68time_gap:0
seq: _17_17
09:44:0460.22time_gap:0
10:28:5360.72time_gap:0
11:16:1760.19time_gap:0
seq: _16_14
09:51:0960.66time_gap:0
10:54:1160.45time_gap:0
13:25:0359.54time_gap:0
seq: _16_9
10:31:0460.87time_gap:0
11:00:3860.11time_gap:0 id_gap:149
14:21:2558.65time_gap:0
------卖出------

sell seq: _24_12_14
09:30:3760.37time_gap:1 id_gap:104
10:57:0560.4time_gap:0 id_gap:168
sell seq: _16_10_11
09:42:0560.37time_gap:0 id_gap:158
13:23:3059.69time_gap:0 id_gap:252
sell seq: _16_25_22
13:23:3459.65time_gap:1 id_gap:146
13:52:0358.92time_gap:0 id_gap:189
sell seq: _10_21_13
09:59:5460.62time_gap:0 id_gap:27
13:06:0259.88time_gap:0
sell seq: _18_16
09:44:0460.22time_gap:0
10:46:1560.8time_gap:0
14:21:2558.6time_gap:0
14:43:1858.0time_gap:0
sell seq: _27_27
09:53:4961.19time_gap:0
10:22:4560.44time_gap:0
14:07:1458.76time_gap:0
sell seq: _29_14
09:54:3761.08time_gap:0
10:46:5060.74time_gap:0
14:20:3058.7time_gap:0 id_gap:327

002186 全聚德 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 老字号;环球主题公园;预制菜;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播;IP经济(谷子经济);京津冀一体化;职业教育
流通市值:33亿
score:102 regularGap 1000


seq: _15_15_13_11_16_11_15_15_17_14
10:12:4811.06time_gap:0 id_gap:312
10:12:4811.08time_gap:1 id_gap:877

601611 中国核建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 核电;军工;一带一路;长三角一体化;融资融券;转融券标的;水利;沪股通;人造太阳;中字头股票;国企改革;同花顺中特估100;可控核聚变;央企国企改革;PPP概念;房屋检测
流通市值:247亿
score:102 regularGap 20


seq: _20_22_23_21_14_22_17_25_15_16
09:39:178.23time_gap:0 id_gap:14
09:41:128.34time_gap:0

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿
score:102 regularGap 94.0


seq: _15_15_13_11_18_18_11_19_12_20
10:20:1811.43time_gap:0 id_gap:85
11:15:1911.28time_gap:0
------卖出------

sell seq: _18_18_19_18_16_14_15_13_13_15_11
09:38:0411.23time_gap:0
09:43:2011.32time_gap:1
sell seq: _16_11_15_11_13_17_25_13_14_14_12
14:51:0711.15time_gap:0 id_gap:32
14:51:1811.13time_gap:0 id_gap:13

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:101 regularGap 99.41000000000076


seq: _11_13_11_23_23
09:43:0023.41time_gap:0 id_gap:29
13:05:2123.46time_gap:0 id_gap:55
seq: _29_29_29
09:32:1423.16time_gap:0 id_gap:72
13:18:5423.56time_gap:0 id_gap:39
seq: _31_13_27
10:20:0823.73time_gap:0 id_gap:12
10:20:1723.75time_gap:0 id_gap:55
seq: _42_28_42
09:30:4723.46time_gap:1 id_gap:11
09:30:4823.46time_gap:0
seq: _38_39
09:59:4823.6time_gap:0 id_gap:29
09:59:4823.6time_gap:1 id_gap:49
10:20:1723.75time_gap:0 id_gap:14
13:42:0223.62time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_12_12_12
13:08:3623.47time_gap:0 id_gap:49
13:08:3623.47time_gap:0 id_gap:38
sell seq: _13_11_12_12_12_12_12_11
13:20:0723.54time_gap:0 id_gap:24
14:05:0023.53time_gap:0 id_gap:16
sell seq: _11_14_11_14_12_14_12
10:24:1823.71time_gap:0
11:01:3823.58time_gap:0
sell seq: _13_14_12_11_17
09:30:2723.65time_gap:0 id_gap:94
10:48:4823.66time_gap:0
sell seq: _13_22_19_14
09:31:0323.3time_gap:0 id_gap:74
14:11:1623.5time_gap:0 id_gap:30
sell seq: _53_23_53_23
13:45:5123.67time_gap:0 id_gap:52
13:45:5123.67time_gap:0 id_gap:25
sell seq: _19_21_25
09:39:1623.45time_gap:0 id_gap:24
09:42:2623.43time_gap:0
13:23:1523.63time_gap:0
sell seq: _27_21_27
09:30:5623.4time_gap:0
13:46:4523.68time_gap:1
sell seq: _31_44_27
13:37:1323.45time_gap:0 id_gap:11
13:37:1323.45time_gap:0 id_gap:21
sell seq: _52_14
13:12:0623.46time_gap:0
13:43:2423.64time_gap:0 id_gap:24
14:46:2723.42time_gap:0
sell seq: _28_42
09:31:2723.07time_gap:0
09:42:4723.42time_gap:0 id_gap:28
13:48:1723.6time_gap:0
sell seq: _32_32
09:30:4523.45time_gap:0 id_gap:67
11:25:4823.56time_gap:0 id_gap:36
13:06:2723.45time_gap:0

002882 金龙羽 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值:71亿
score:101 regularGap 838.0


seq: _15_17_12_16_23_20
09:30:5419.23time_gap:0 id_gap:13
09:32:2018.91time_gap:1 id_gap:96
seq: _34_14_14_21_11_11
13:59:0018.97time_gap:0 id_gap:112
14:17:0018.55time_gap:3 id_gap:83
seq: _18_26_12_22
10:54:0019.66time_gap:0 id_gap:20
10:56:0019.62time_gap:0 id_gap:45
------卖出------

sell seq: _11_20_15_15_24_11
09:30:0919.16time_gap:0 id_gap:129
09:33:3019.42time_gap:1 id_gap:79

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:101 regularGap 1000


seq: _14_13_14_11
09:39:3849.29time_gap:0
09:45:4950.08time_gap:0 id_gap:150
seq: _17_16_16
09:48:4550.25time_gap:0 id_gap:95
10:59:3249.9time_gap:0 id_gap:93
14:42:1848.74time_gap:1 id_gap:158
seq: _19_31_15
09:48:4550.19time_gap:0 id_gap:97
13:27:0349.35time_gap:0
seq: _23_17
11:23:5849.85time_gap:0
13:26:1349.4time_gap:0
14:01:3749.29time_gap:0
seq: _12_33
09:32:4148.66time_gap:0
10:05:0650.05time_gap:0
10:46:0450.16time_gap:0 id_gap:94
seq: _47_11
09:36:0148.88time_gap:0
09:38:1349.35time_gap:0
13:27:0349.35time_gap:0
seq: _18_37
10:29:5950.85time_gap:0
11:07:0849.9time_gap:0
14:08:1449.12time_gap:0
------卖出------

sell seq: _12_16_20
09:30:2549.39time_gap:0 id_gap:36
09:30:2549.39time_gap:0 id_gap:15
sell seq: _13_14_12
09:30:1049.35time_gap:0
09:33:4248.56time_gap:0
09:39:5549.38time_gap:1 id_gap:340
sell seq: _12_24
09:42:2049.42time_gap:0
13:47:1049.29time_gap:0
13:56:0249.19time_gap:0
sell seq: _22_12
10:01:1750.08time_gap:3
14:48:2348.69time_gap:0
14:53:0448.88time_gap:0
sell seq: _43_27
09:34:1348.32time_gap:0 id_gap:231
09:34:3548.33time_gap:0
13:02:2549.78time_gap:0
sell seq: _17_18
09:33:1048.64time_gap:0
09:38:0649.36time_gap:0
10:27:5250.1time_gap:0 id_gap:29
14:33:4448.98time_gap:0
14:56:1248.91time_gap:0
14:56:3848.94time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:52亿
score:100 regularGap 397.0


seq: _17_17_16_17_17_17_17_17_12
09:34:4313.92time_gap:1 id_gap:14
09:34:4513.92time_gap:0 id_gap:389
seq: _54_54_54
09:31:5514.0time_gap:0
09:31:5614.0time_gap:0 id_gap:63

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:100 regularGap 1000


seq: _10_11_13_14
11:07:5152.46time_gap:0
11:08:2752.46time_gap:0 id_gap:15
seq: _68_29_10
10:59:1452.65time_gap:0 id_gap:44
11:07:0652.7time_gap:1
seq: _15_17_24
10:02:0051.84time_gap:0 id_gap:50
10:16:1052.51time_gap:0 id_gap:19
seq: _27_10_12
09:52:0252.5time_gap:0 id_gap:43
10:50:0052.5time_gap:0
10:59:3952.74time_gap:0 id_gap:12
seq: _13_18
09:43:0752.04time_gap:0 id_gap:416
10:11:4552.35time_gap:0
11:05:0253.0time_gap:0
13:38:5451.8time_gap:0
13:45:2251.66time_gap:0
seq: _19_11
10:16:1552.6time_gap:0 id_gap:12
10:23:0752.64time_gap:0 id_gap:213
10:33:4052.57time_gap:0
seq: _13_102
10:50:0052.5time_gap:0
11:04:1653.0time_gap:0
11:13:3752.65time_gap:0 id_gap:64
------卖出------

sell seq: _14_10_25_22_12_10
11:07:0652.7time_gap:1 id_gap:852
11:07:1852.66time_gap:1 id_gap:415
sell seq: _21_13_24_11
11:07:2452.65time_gap:1 id_gap:522
11:17:1952.46time_gap:0 id_gap:316
sell seq: _15_11_17
11:09:0352.46time_gap:0 id_gap:428
14:41:4851.2time_gap:0 id_gap:89
sell seq: _12_12_12
11:01:0853.0time_gap:0 id_gap:13
11:10:3052.46time_gap:0 id_gap:645
11:10:3052.46time_gap:3 id_gap:496
11:13:1852.58time_gap:1 id_gap:731
sell seq: _10_19_19
10:17:4552.7time_gap:0 id_gap:471
13:37:0351.84time_gap:0 id_gap:140
sell seq: _12_18
10:58:2152.66time_gap:0 id_gap:10
11:08:2152.59time_gap:0
11:11:4252.57time_gap:0
11:21:5252.29time_gap:0
13:13:2951.79time_gap:0
13:23:0051.66time_gap:0
14:55:2751.48time_gap:0
sell seq: _18_16
09:37:1352.06time_gap:0 id_gap:36
11:15:5952.46time_gap:0
13:06:3351.97time_gap:0
14:41:4851.2time_gap:0 id_gap:236
sell seq: _16_13
11:01:4153.0time_gap:0 id_gap:143
11:07:1252.73time_gap:0 id_gap:68
11:08:0952.46time_gap:0 id_gap:42
11:08:2152.7time_gap:0 id_gap:98
11:13:1952.58time_gap:0 id_gap:22
13:37:0351.85time_gap:0 id_gap:10
14:44:0451.2time_gap:0

300257 开山股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值:99亿
score:100 regularGap 1000


seq: _12_11_16_17_17_18_16_17_17_15
10:09:139.86time_gap:0 id_gap:165
10:09:139.86time_gap:0 id_gap:196

001313 粤海饲料 nR

行业: 农林牧渔-农产品加工-水产饲料
概念: 海洋经济;饲料;粤港澳大湾区;预制菜;乡村振兴;深股通;一带一路
流通市值:59亿
score:100 regularGap 1000


seq: _18_21_20_23_15_14_15_16_23_17
13:39:458.9time_gap:0
13:39:458.9time_gap:0 id_gap:22

002014 永新股份 nR

行业: 轻工制造-包装印刷-包装
概念: 圣诞节;线型;供销社;深股通;高股息精选
流通市值:64亿
score:100 regularGap 710.0


seq: _17_112_40_280_20_21_16_47_30_19
13:29:0410.35time_gap:0 id_gap:93
13:30:3810.33time_gap:0 id_gap:601

300005 探路者 nR

行业: 纺织服饰-服装家纺-服装
概念: 体育用品;足球概念;体育产业;智能穿戴;电子商务;冰雪产业;MiniLED;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化;2024三季报预增;芯片概念;OLED
流通市值:62亿
score:100 regularGap 1000


seq: _16_24_24_15_15_24_23_23_18_14
09:43:247.94time_gap:0 id_gap:14
10:02:287.94time_gap:0

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值:175亿
score:100 regularGap 73.20432749999964


seq: _16_16_11_13_11_15
10:54:3419.65time_gap:1
13:04:3519.49time_gap:0 id_gap:26
seq: _22_14_23_20_17
10:16:4619.71time_gap:0 id_gap:30
10:59:3419.64time_gap:0 id_gap:59
seq: _25_39_11_14
10:07:3819.77time_gap:1 id_gap:72
10:11:0520.07time_gap:0 id_gap:47
seq: _12_87
09:33:5118.66time_gap:0
10:04:5219.74time_gap:0 id_gap:57
10:10:0019.98time_gap:0 id_gap:41
------卖出------

sell seq: _40_13_11_22
09:56:1319.22time_gap:0
10:10:1320.0time_gap:0 id_gap:10
sell seq: _26_21_15_16
10:04:1019.63time_gap:0 id_gap:23
13:24:2519.4time_gap:0 id_gap:42
sell seq: _47_43_53
10:10:1320.0time_gap:0
14:30:4219.34time_gap:0 id_gap:19
sell seq: _50_11_24
10:03:5219.63time_gap:0 id_gap:29
10:08:1619.77time_gap:0
sell seq: _12_74
10:02:4819.55time_gap:0
10:04:5519.76time_gap:0
10:14:0419.75time_gap:0 id_gap:22
sell seq: _63_63
10:08:0019.77time_gap:0
10:09:5819.98time_gap:0
10:10:1320.0time_gap:0

000955 欣龙控股 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 三沙;海南旅游岛;军民融合;埃博拉概念;自由贸易港;中医药;创投;海南自贸区;医疗器械概念;民营医院
流通市值:23亿
score:100 regularGap 1000


seq: _32_37_34_38_36_28_37_36_37_36
09:56:254.38time_gap:0
13:10:134.5time_gap:0 id_gap:60

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值:128亿
score:99 regularGap 80.0


seq: _12_12_12_11_12_12_12_20_12
09:36:1115.15time_gap:1 id_gap:10
10:49:3615.46time_gap:0 id_gap:46
seq: _45_39_16
10:45:4315.4time_gap:0 id_gap:72
13:41:1315.19time_gap:0 id_gap:36
seq: _29_93_29
09:31:2814.92time_gap:0 id_gap:16
13:39:4615.16time_gap:0 id_gap:17
------卖出------

sell seq: _15_72_21
09:30:0115.2time_gap:0 id_gap:65
13:08:0415.27time_gap:0 id_gap:12
sell seq: _11_12_100
13:25:3115.25time_gap:0 id_gap:19
14:39:1314.99time_gap:0 id_gap:54

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:99 regularGap 217.37000000000012


seq: _17_15_14_13_16_12
14:50:5033.25time_gap:1 id_gap:92
14:50:5133.25time_gap:0 id_gap:173
seq: _12_19_12_12
14:29:3433.11time_gap:0 id_gap:12
14:29:3633.1time_gap:1 id_gap:11
seq: _13_18_18
09:30:0133.45time_gap:1 id_gap:22
13:50:0833.31time_gap:1 id_gap:47
14:29:3933.1time_gap:0 id_gap:18
seq: _11_16_23
09:34:5133.18time_gap:3 id_gap:20
10:41:0933.8time_gap:0 id_gap:29
------卖出------

sell seq: _19_19_19_19_19_19_19
14:29:3333.1time_gap:0 id_gap:39
14:29:3433.1time_gap:0 id_gap:181
sell seq: _36_36_36_36_36_36
14:29:3633.1time_gap:1 id_gap:213
14:29:3733.1time_gap:1 id_gap:125
sell seq: _18_18_18_18_18_18
14:29:4633.08time_gap:0 id_gap:149
14:30:4833.03time_gap:1 id_gap:100
14:30:5133.03time_gap:1 id_gap:59
sell seq: _32_32_32_32_32
14:29:3933.09time_gap:1 id_gap:34
14:29:4033.09time_gap:0 id_gap:155
sell seq: _22_13_18_12
09:30:3333.35time_gap:0 id_gap:176
13:35:2033.53time_gap:0 id_gap:22
sell seq: _12_12_12_12
14:29:4333.1time_gap:0 id_gap:129
14:29:4333.1time_gap:0 id_gap:79
sell seq: _23_30_12
09:32:3933.09time_gap:0 id_gap:69
10:16:4134.0time_gap:0
sell seq: _18_18_18
14:29:4633.08time_gap:0 id_gap:130
14:31:4533.03time_gap:1 id_gap:126
sell seq: _29_29
10:51:3533.82time_gap:0
14:31:5233.01time_gap:0 id_gap:37
14:39:0232.91time_gap:0 id_gap:163

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:113亿
score:98 regularGap 282.0


seq: _17_9_9_12
09:55:4260.32time_gap:1 id_gap:266
10:44:2160.08time_gap:0 id_gap:24
seq: _12_18
09:34:0258.01time_gap:0
09:35:3359.0time_gap:0
10:44:2060.08time_gap:0
13:04:2660.75time_gap:0
13:48:2260.25time_gap:0
14:01:3360.16time_gap:0
14:43:1959.6time_gap:0
seq: _18_23
10:00:5460.43time_gap:0
10:12:5160.73time_gap:0
11:23:3960.48time_gap:0
------卖出------

sell seq: _10_9_14
10:33:1460.33time_gap:0 id_gap:48
13:45:3760.28time_gap:1 id_gap:30
sell seq: _18_12
09:30:5558.8time_gap:0
09:34:5358.5time_gap:0
09:45:1060.49time_gap:0 id_gap:181
13:04:2660.75time_gap:0
13:27:0460.58time_gap:0
13:30:5260.67time_gap:0
14:01:3360.16time_gap:0
14:22:1659.94time_gap:0
sell seq: _22_18
09:30:5858.71time_gap:0
10:12:5160.73time_gap:0
11:23:3960.48time_gap:0
sell seq: _14_12
10:33:4060.3time_gap:0
13:06:2460.89time_gap:0
13:48:2260.25time_gap:0
13:53:0060.13time_gap:0 id_gap:169
sell seq: _32_11
09:48:0660.15time_gap:0
13:38:4360.38time_gap:0 id_gap:161
14:36:1959.77time_gap:0

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:77亿
score:97 regularGap 20


seq: _20_24_24_24_24
14:45:1028.52time_gap:0
14:45:1428.53time_gap:0
seq: _23_16_13
09:33:4728.86time_gap:0
14:44:2129.33time_gap:0 id_gap:17
seq: _38_18
09:31:3330.73time_gap:0 id_gap:16
14:42:3130.4time_gap:0 id_gap:20
14:55:1027.2time_gap:0
seq: _28_22
09:30:5030.73time_gap:0 id_gap:14
09:42:4430.73time_gap:0
14:41:1730.51time_gap:0
seq: _26_28
14:43:5228.05time_gap:0
14:43:5228.05time_gap:0
14:51:4528.68time_gap:0
------卖出------

sell seq: _12_14_15_13_12
09:34:3229.62time_gap:0 id_gap:20
09:34:4229.31time_gap:0
sell seq: _16_17_17_26
09:33:5328.95time_gap:0
09:39:4630.72time_gap:0
sell seq: _37_35_69_18
09:34:4229.37time_gap:0
09:34:4929.11time_gap:0
sell seq: _24_16_24
09:30:3430.17time_gap:0 id_gap:15
14:41:2630.01time_gap:0
sell seq: _24_25_29
09:30:5930.71time_gap:0 id_gap:10
09:30:5930.71time_gap:0 id_gap:14
14:42:4330.4time_gap:0 id_gap:14
sell seq: _13_17_30
09:30:5630.21time_gap:1
14:41:1730.6time_gap:0
sell seq: _32_39_55
09:39:0930.73time_gap:0
14:50:0928.5time_gap:0 id_gap:19
sell seq: _37_17
09:30:5030.73time_gap:0 id_gap:12
09:32:5029.6time_gap:0
14:41:1630.7time_gap:0
sell seq: _19_38
14:42:4930.07time_gap:0
14:50:5928.95time_gap:0
14:53:4128.14time_gap:0

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:52亿
score:94 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11
09:34:3425.31time_gap:1 id_gap:53
09:34:3725.31time_gap:0 id_gap:141
seq: _13_57
10:41:4426.03time_gap:0 id_gap:354
13:31:4126.2time_gap:0
14:43:0225.61time_gap:0
------卖出------

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:89亿
score:94 regularGap 162.0


seq: _23_27_15
09:32:2923.5time_gap:0
10:55:4323.61time_gap:0
11:05:0123.61time_gap:0 id_gap:20
11:11:5823.62time_gap:0 id_gap:14
seq: _79_13
09:50:2323.67time_gap:0
10:29:5623.84time_gap:0
11:05:0123.6time_gap:0
------卖出------

sell seq: _14_57
10:00:2823.93time_gap:0 id_gap:105
10:12:2024.09time_gap:0
11:12:4523.64time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:93 regularGap 1000


seq: _20_13_12
13:46:2950.08time_gap:0 id_gap:120
14:03:3750.0time_gap:0 id_gap:278
seq: _11_14_12
13:40:1450.01time_gap:1
13:46:3150.08time_gap:1 id_gap:351
14:42:1249.55time_gap:0 id_gap:46
seq: _12_23
09:52:1150.08time_gap:0
09:52:1350.14time_gap:0
10:23:0750.27time_gap:0
10:25:3450.22time_gap:0
10:40:3950.02time_gap:0
10:43:3850.04time_gap:0
seq: _23_12
10:13:3250.1time_gap:0 id_gap:63
14:06:3349.88time_gap:0 id_gap:25
14:55:1049.78time_gap:0
------卖出------

sell seq: _22_23_13
11:18:4750.09time_gap:0 id_gap:11
13:45:3450.0time_gap:0 id_gap:18
sell seq: _26_22
10:12:2850.14time_gap:1 id_gap:623
10:40:0149.97time_gap:0 id_gap:42
10:40:3950.01time_gap:0
sell seq: _17_21
09:46:4850.27time_gap:0 id_gap:91
10:36:0050.28time_gap:0 id_gap:16
10:43:1850.02time_gap:0
13:40:2450.01time_gap:0
sell seq: _11_22
09:52:1350.14time_gap:0 id_gap:181
09:53:2750.07time_gap:0
13:45:3449.98time_gap:0
sell seq: _19_14
09:38:4650.15time_gap:0 id_gap:506
09:53:2849.95time_gap:0 id_gap:818
10:31:1950.37time_gap:0 id_gap:431
10:49:1949.97time_gap:0
11:26:1949.95time_gap:0 id_gap:10
13:32:2450.17time_gap:0 id_gap:19
sell seq: _19_18
09:31:0449.75time_gap:0 id_gap:240
10:33:4650.26time_gap:1 id_gap:340
14:22:1749.95time_gap:0
sell seq: _14_21
10:01:3549.85time_gap:0 id_gap:38
13:32:2450.15time_gap:0 id_gap:27
13:53:0550.09time_gap:0 id_gap:154
14:09:4650.02time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:93 regularGap 944.0


seq: _16_21_24_13
10:33:5525.06time_gap:0
14:27:3024.46time_gap:0
seq: _22_19_15_18
09:45:4825.11time_gap:0 id_gap:10
10:27:1925.16time_gap:1 id_gap:650
seq: _11_19_34_34
10:26:3925.11time_gap:0
10:26:3925.11time_gap:0 id_gap:22
seq: _21_32_38
13:04:3824.75time_gap:0 id_gap:326
13:26:3424.74time_gap:0 id_gap:52
13:50:0824.64time_gap:0 id_gap:60
------卖出------

sell seq: _13_19_14_23_12_11_13
13:15:0724.84time_gap:0 id_gap:10
13:46:0124.72time_gap:0 id_gap:15
sell seq: _14_12_15_13_16_14_14
09:31:4924.48time_gap:0 id_gap:31
14:18:1924.51time_gap:0 id_gap:61
sell seq: _19_19_12_24
09:33:5024.67time_gap:0 id_gap:32
13:16:3824.8time_gap:0 id_gap:33
sell seq: _38_28_19
09:31:5224.48time_gap:0 id_gap:10
10:08:0424.97time_gap:0 id_gap:56
10:21:0325.05time_gap:0 id_gap:11
sell seq: _13_42_20
09:36:0624.9time_gap:0 id_gap:165
13:05:4924.77time_gap:3 id_gap:60
sell seq: _31_23_16
09:40:3225.06time_gap:0 id_gap:200
09:50:1324.98time_gap:0 id_gap:67
sell seq: _15_29_21
09:35:3324.84time_gap:1
13:12:1724.82time_gap:1 id_gap:93
sell seq: _82_29_27
10:51:5225.0time_gap:0 id_gap:32
11:13:0324.96time_gap:0 id_gap:59
sell seq: _12_27_25
09:30:2524.89time_gap:0
11:13:0324.96time_gap:0 id_gap:22
sell seq: _34_20_13
09:30:2324.91time_gap:1 id_gap:586
13:46:1724.7time_gap:0 id_gap:239
sell seq: _38_38
09:38:0125.05time_gap:1 id_gap:589
09:42:4224.88time_gap:0
13:36:1724.73time_gap:0 id_gap:924

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:64亿
score:93 regularGap 20


seq: _16_15_11_16
09:35:3727.5time_gap:0
13:18:2227.29time_gap:0
seq: _38_76_20_41
14:50:1526.43time_gap:0
14:53:0826.41time_gap:0
seq: _22_12_23
09:31:3627.81time_gap:0
13:18:3027.32time_gap:0 id_gap:20
seq: _27_27
09:30:3628.73time_gap:0
09:34:3627.46time_gap:0 id_gap:10
09:39:5627.31time_gap:0 id_gap:14
13:17:2627.27time_gap:0
14:04:0726.98time_gap:0
seq: _18_53
13:10:4926.83time_gap:0 id_gap:14
13:17:2627.22time_gap:0
14:48:1326.43time_gap:0
seq: _37_19
09:39:0627.68time_gap:0
10:30:5427.59time_gap:0
14:40:4426.42time_gap:0
seq: _29_38
10:02:0626.8time_gap:0
13:03:2026.84time_gap:0
14:08:2227.06time_gap:0
------卖出------

sell seq: _18_21_17_12_18
09:32:3628.01time_gap:3 id_gap:12
09:37:2627.84time_gap:0
sell seq: _12_12_14_14_12
14:26:3026.8time_gap:0
14:37:0426.6time_gap:0
sell seq: _28_37_27
13:17:5727.37time_gap:0
14:38:3426.63time_gap:0
14:51:3626.41time_gap:0 id_gap:15
sell seq: _31_34
09:36:5827.79time_gap:0
11:03:1127.0time_gap:0
14:36:3526.64time_gap:0
sell seq: _28_28
09:55:0626.8time_gap:0 id_gap:13
10:46:2726.99time_gap:0
13:17:5727.35time_gap:0
13:17:5727.35time_gap:0
13:18:1527.34time_gap:0
13:43:3327.21time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值:85亿
score:93 regularGap 1000


seq: _32_32_32_32_27
09:34:4517.31time_gap:0 id_gap:50
09:34:4517.31time_gap:0 id_gap:111
seq: _29_29_29_16
09:34:0417.26time_gap:1 id_gap:20
09:34:0517.26time_gap:0 id_gap:45
09:34:0517.26time_gap:0 id_gap:159
------卖出------

sell seq: _47_47_38
09:30:0417.84time_gap:0 id_gap:583
10:05:5117.89time_gap:0
sell seq: _44_26_38
09:45:2817.76time_gap:0
13:53:2417.44time_gap:1 id_gap:743
sell seq: _38_31_30
09:58:5217.8time_gap:0 id_gap:32
14:54:2817.54time_gap:0 id_gap:11
sell seq: _19_41_38
09:36:2217.57time_gap:0
09:36:2217.59time_gap:0
sell seq: _20_39_27
09:42:0317.55time_gap:0 id_gap:52
10:12:2818.0time_gap:0
sell seq: _52_38
13:23:2317.73time_gap:1 id_gap:453
13:59:0017.57time_gap:0 id_gap:29
14:56:0017.56time_gap:1

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值:57亿
score:93 regularGap 1000


seq: _29_27
10:35:2646.7time_gap:0
13:27:3545.9time_gap:0
14:29:4045.07time_gap:0 id_gap:167
seq: _17_23
09:35:0245.24time_gap:0 id_gap:10
13:27:2245.9time_gap:0 id_gap:60
13:33:3845.8time_gap:0
14:02:4645.17time_gap:0
seq: _13_23
09:41:0045.47time_gap:0
10:56:2146.13time_gap:0
10:56:4546.09time_gap:0
11:02:2546.05time_gap:0
13:00:0145.73time_gap:0
13:27:1645.88time_gap:0
14:29:4045.07time_gap:0 id_gap:50
seq: _11_27
09:42:5545.32time_gap:0
10:55:0446.18time_gap:0
13:27:2245.9time_gap:0 id_gap:67
------卖出------

sell seq: _13_19_11
10:24:3046.09time_gap:0 id_gap:159
10:34:2646.87time_gap:0
sell seq: _13_13_13
13:55:0245.06time_gap:0 id_gap:130
14:47:1745.06time_gap:0
sell seq: _31_15_13
09:36:1345.63time_gap:0 id_gap:31
09:46:3345.42time_gap:0 id_gap:62
sell seq: _27_27
09:30:2946.66time_gap:0
10:36:2846.56time_gap:1
14:38:5544.96time_gap:1 id_gap:45
sell seq: _23_23
09:30:1646.75time_gap:1 id_gap:553
09:30:1946.72time_gap:0 id_gap:14
10:55:4046.15time_gap:0
sell seq: _12_21
09:30:0346.88time_gap:0
13:38:5645.59time_gap:0
14:04:4345.13time_gap:0
sell seq: _12_27
09:30:0446.89time_gap:1
10:36:0146.64time_gap:0
13:20:4045.78time_gap:0
13:36:1245.79time_gap:1 id_gap:585
sell seq: _18_16
09:30:3446.58time_gap:0 id_gap:151
09:35:1345.1time_gap:0 id_gap:308
09:44:1445.36time_gap:0
13:55:4345.07time_gap:0 id_gap:70
sell seq: _24_12
10:20:2746.15time_gap:0
10:27:5046.32time_gap:0 id_gap:25
13:36:3345.66time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:176亿
score:93 regularGap 23.0


seq: _16_14_12_13
09:35:3051.16time_gap:0 id_gap:18
14:23:0952.07time_gap:0
seq: _14_12_13
09:42:0451.17time_gap:0
09:42:2651.02time_gap:0 id_gap:12
seq: _17_14
09:44:2551.28time_gap:0
09:48:0451.46time_gap:0
10:55:5853.18time_gap:0
13:36:0452.7time_gap:0
seq: _13_26
09:30:5352.08time_gap:0
10:27:1854.34time_gap:0
10:37:4854.0time_gap:0
14:56:3451.78time_gap:0
seq: _12_17
10:09:3753.56time_gap:0
10:31:5254.94time_gap:0
14:30:5552.03time_gap:0
seq: _11_24
09:31:3351.22time_gap:0
10:31:2154.96time_gap:0
13:22:4553.73time_gap:0
seq: _27_18
09:50:0351.42time_gap:0
10:54:5653.6time_gap:0
13:43:3552.39time_gap:0
seq: _18_17
09:49:1551.36time_gap:0
11:03:2752.96time_gap:0
14:00:1352.18time_gap:0
14:04:4552.3time_gap:0
seq: _19_22
10:36:2054.6time_gap:0
10:38:5653.89time_gap:0
14:53:5751.57time_gap:0
------卖出------

sell seq: _12_12_10
09:46:2351.45time_gap:0 id_gap:13
14:54:3251.73time_gap:0
sell seq: _19_14
10:32:2454.65time_gap:0
11:21:1852.76time_gap:0
13:36:3552.65time_gap:0
13:36:4252.7time_gap:0
14:06:2452.17time_gap:0
sell seq: _18_14
09:44:2551.28time_gap:0
10:09:3353.55time_gap:0
10:55:5853.18time_gap:0
13:49:5752.4time_gap:0
14:45:0151.59time_gap:0
sell seq: _17_16
09:33:3251.37time_gap:0
09:34:4450.9time_gap:0
14:04:4552.3time_gap:0
14:19:0452.1time_gap:0
14:54:2451.71time_gap:0
sell seq: _11_27
09:34:5650.99time_gap:0
09:39:0851.5time_gap:0
10:27:1954.35time_gap:0
sell seq: _27_19
09:34:2350.86time_gap:1
09:41:5951.2time_gap:0
13:12:3553.09time_gap:0
14:30:5852.16time_gap:0
sell seq: _14_23
09:43:0051.02time_gap:0
13:23:0453.73time_gap:0
14:56:4951.81time_gap:0
sell seq: _12_17
09:32:2651.83time_gap:0
10:25:2953.86time_gap:0
10:44:1753.8time_gap:0
13:33:0553.07time_gap:0
sell seq: _12_23
09:44:4351.34time_gap:0
10:54:0753.6time_gap:0
13:20:3153.41time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:92 regularGap 1000


seq: _18_13_12
14:16:4841.3time_gap:0 id_gap:626
14:35:3541.06time_gap:1 id_gap:60
seq: _22_19_15
13:04:2241.34time_gap:0 id_gap:19
13:09:2841.37time_gap:0
seq: _11_19_20
14:20:5841.17time_gap:0 id_gap:51
14:43:1641.01time_gap:0 id_gap:88
seq: _18_19_27
10:38:4541.46time_gap:0
13:24:3641.6time_gap:0 id_gap:822
seq: _16_22
11:00:4641.75time_gap:0
11:13:0241.69time_gap:0
14:01:3941.48time_gap:0
seq: _22_23
09:31:0041.06time_gap:0 id_gap:43
10:14:5641.53time_gap:0 id_gap:117
10:48:0942.08time_gap:0
13:10:1841.42time_gap:0 id_gap:31
14:09:3841.17time_gap:0 id_gap:12
14:53:0941.15time_gap:0
seq: _28_14
13:09:0641.31time_gap:0
13:54:1841.46time_gap:0
14:52:5941.15time_gap:0 id_gap:25
seq: _18_19
10:47:2142.05time_gap:0
13:43:4141.56time_gap:0
14:25:0541.18time_gap:0
seq: _11_28
09:35:5540.99time_gap:0 id_gap:323
11:28:0141.45time_gap:0
14:00:5841.41time_gap:0 id_gap:16
------卖出------

sell seq: _22_23_13
09:30:2241.3time_gap:1 id_gap:13
09:55:2840.98time_gap:0 id_gap:920
sell seq: _12_24_11
10:49:1341.8time_gap:0 id_gap:22
14:26:1141.15time_gap:0 id_gap:70
sell seq: _11_11_39
09:58:0741.06time_gap:0 id_gap:16
14:51:4841.09time_gap:0 id_gap:307
sell seq: _13_14_14
09:34:1640.75time_gap:1 id_gap:836
13:00:0641.51time_gap:1 id_gap:20
sell seq: _30_28_28
10:46:0441.93time_gap:0 id_gap:55
13:27:1241.77time_gap:0 id_gap:91
sell seq: _24_21
11:27:2441.49time_gap:0
13:21:0641.45time_gap:0 id_gap:15
13:55:3541.47time_gap:0
sell seq: _42_12
09:32:0940.88time_gap:0 id_gap:633
13:45:1441.52time_gap:0
14:24:4341.17time_gap:0
sell seq: _23_17
09:58:0241.06time_gap:0
14:05:0141.32time_gap:0
14:45:0741.0time_gap:0 id_gap:10
sell seq: _24_14
10:48:2241.99time_gap:0
13:35:1541.66time_gap:0
14:35:5141.07time_gap:0 id_gap:31
sell seq: _28_11
13:45:1441.51time_gap:0
14:17:1941.29time_gap:0
14:42:0640.93time_gap:0

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:91 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11
09:32:3416.64time_gap:1 id_gap:14
09:46:0916.89time_gap:1 id_gap:149
------卖出------

sell seq: _15_16_11_21_14_17_14_28_13_13_14
09:34:2616.5time_gap:1 id_gap:47
09:34:2916.5time_gap:0 id_gap:832
sell seq: _48_11_12_19
09:30:2516.79time_gap:0 id_gap:113
10:17:4617.1time_gap:0 id_gap:103
sell seq: _22_36_24_17
09:30:1316.78time_gap:0 id_gap:20
11:15:4216.99time_gap:1 id_gap:241
sell seq: _24_29_23_27
10:08:0416.95time_gap:0 id_gap:429
10:24:3217.07time_gap:0 id_gap:138
sell seq: _31_22_27_28
10:08:0016.96time_gap:0 id_gap:720
10:08:0916.95time_gap:0 id_gap:616

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:91 regularGap 20


seq: _15_14_14_15_16_12_12
13:01:1324.16time_gap:0
13:03:3324.1time_gap:0 id_gap:17
seq: _60_16_14
09:35:1423.67time_gap:0
11:28:0524.18time_gap:0
seq: _28_26_14
09:35:2023.73time_gap:0
13:21:3324.16time_gap:0
seq: _58_14
11:10:0324.34time_gap:0
14:13:1323.78time_gap:0 id_gap:11
14:48:4023.93time_gap:0
seq: _22_41
09:35:0123.59time_gap:0
13:05:0624.14time_gap:0
14:48:4023.94time_gap:0 id_gap:10
------卖出------

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:91 regularGap 1000


seq: _114_138_13_12_13_14_13_16
10:00:118.78time_gap:0 id_gap:11
10:00:118.77time_gap:0
seq: _200_12_12
13:39:508.71time_gap:0
13:39:578.71time_gap:0
seq: _276_92_132
09:55:218.79time_gap:0 id_gap:190
09:55:378.8time_gap:0 id_gap:65
------卖出------

sell seq: _17_12_17_17_17_17_15_17_17_17_17
09:31:018.59time_gap:0 id_gap:86
09:31:018.59time_gap:0 id_gap:286
09:31:018.59time_gap:1 id_gap:942
sell seq: _17_17_17_17_17_17_12_17_17_17_17
09:31:018.59time_gap:0 id_gap:173
09:31:018.59time_gap:0 id_gap:75
sell seq: _28_28_14_28_28_28_28_13_23_28_28
09:31:048.58time_gap:0 id_gap:38
09:31:048.58time_gap:0 id_gap:161
sell seq: _36_37_43_59
09:38:118.73time_gap:0
09:58:208.77time_gap:0

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:91 regularGap 20


seq: _19_17_16
09:35:4042.55time_gap:0 id_gap:10
13:56:3443.99time_gap:0
seq: _11_18_13
09:42:3242.57time_gap:1
13:27:2444.15time_gap:0
seq: _21_28
09:44:0242.81time_gap:0
10:28:3045.17time_gap:0
14:01:0644.04time_gap:0
seq: _32_24
09:38:1342.64time_gap:0
09:38:2842.74time_gap:0
10:07:3144.19time_gap:0
seq: _18_29
09:46:0343.03time_gap:0
09:46:5443.06time_gap:0
13:32:3544.27time_gap:0
seq: _22_23
09:47:1343.15time_gap:0
11:01:4744.42time_gap:1
11:22:5243.9time_gap:0
13:13:0043.93time_gap:0
14:29:4543.63time_gap:0
seq: _14_22
09:48:3043.26time_gap:0
10:34:1944.8time_gap:0
11:11:0344.4time_gap:0
seq: _12_23
09:48:3243.28time_gap:0
10:29:4845.0time_gap:0
10:59:4144.56time_gap:0
11:17:5344.19time_gap:0
seq: _14_37
10:33:2744.93time_gap:0
13:55:0443.93time_gap:0
14:43:2243.45time_gap:0
------卖出------

sell seq: _12_14_20
09:47:1543.15time_gap:0
11:00:5644.52time_gap:0
sell seq: _13_15_12
09:59:5943.85time_gap:0
10:33:0245.04time_gap:0
sell seq: _23_18
09:35:1742.54time_gap:0
10:29:4244.94time_gap:0
10:32:1345.05time_gap:0
sell seq: _18_29
09:46:0343.03time_gap:0
10:26:4844.98time_gap:0
10:27:2245.11time_gap:0
10:52:3944.57time_gap:0
sell seq: _23_11
10:08:1544.66time_gap:0
11:01:0744.5time_gap:0
14:29:4543.63time_gap:0

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:91 regularGap 1000


seq: _17_25_11_24
11:00:0728.6time_gap:1 id_gap:286
14:55:3628.58time_gap:0 id_gap:199
seq: _27_14_22
11:00:0828.6time_gap:0 id_gap:22
14:31:4328.65time_gap:0 id_gap:54
seq: _14_24_25
13:57:1528.62time_gap:0
14:21:1728.99time_gap:1 id_gap:170
seq: _56_47_29
14:29:1528.55time_gap:0 id_gap:50
14:32:3228.6time_gap:0 id_gap:53
seq: _13_11_41
11:07:5928.76time_gap:0 id_gap:14
14:46:4928.5time_gap:0
seq: _73_73
13:10:1928.76time_gap:0 id_gap:15
13:54:0428.62time_gap:0 id_gap:17
13:57:1528.63time_gap:0 id_gap:26
seq: _22_89
09:41:4228.54time_gap:0 id_gap:264
13:56:5428.62time_gap:0
14:49:1928.55time_gap:0
seq: _27_28
09:33:4628.22time_gap:0 id_gap:119
10:09:0428.75time_gap:0 id_gap:19
13:04:2728.73time_gap:0 id_gap:54
------卖出------

sell seq: _11_11_12_12_11_15_11_12
09:59:3628.6time_gap:1 id_gap:798
14:18:2728.59time_gap:1 id_gap:772
sell seq: _13_13_11_13_12
09:55:3728.72time_gap:3 id_gap:27
13:15:0628.72time_gap:1
sell seq: _13_17_37
10:03:4828.73time_gap:0 id_gap:10
10:12:2028.88time_gap:0 id_gap:177
sell seq: _11_29_12
10:12:2628.87time_gap:1 id_gap:310
13:30:1728.94time_gap:0
sell seq: _14_43
09:36:3028.34time_gap:0
09:37:0328.37time_gap:0
13:22:3628.95time_gap:0 id_gap:16
13:34:3428.81time_gap:0 id_gap:40

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:91 regularGap 1000


seq: _30_23_11
10:52:3060.92time_gap:0
14:17:1359.28time_gap:0 id_gap:10
seq: _12_12_9
09:48:0661.1time_gap:0 id_gap:965
10:20:1561.13time_gap:1
seq: _14_12
11:23:0661.0time_gap:0 id_gap:11
13:50:4659.72time_gap:0
14:34:1659.12time_gap:0
seq: _14_17
09:50:0561.31time_gap:0 id_gap:52
09:50:0961.4time_gap:0 id_gap:54
10:31:0161.06time_gap:0
10:43:4561.5time_gap:0
13:52:2559.67time_gap:0
14:46:4459.27time_gap:0
seq: _21_22
11:05:3160.66time_gap:0
11:26:4561.5time_gap:0
13:32:4160.31time_gap:0
seq: _19_9
13:20:1660.92time_gap:0
13:51:2859.77time_gap:0
14:44:0659.0time_gap:0
------卖出------

sell seq: _12_22_20_9_13
09:38:5160.64time_gap:0 id_gap:302
14:06:2859.46time_gap:1 id_gap:269
sell seq: _15_14_9_13
10:13:5261.17time_gap:0 id_gap:89
11:20:2461.16time_gap:1 id_gap:274
13:45:4159.98time_gap:1 id_gap:20
sell seq: _10_18_9_11
09:52:3961.7time_gap:1 id_gap:30
11:28:2660.96time_gap:1 id_gap:497
14:43:1058.85time_gap:0 id_gap:178
sell seq: _9_10_11
10:04:3261.38time_gap:0 id_gap:587
10:33:3760.75time_gap:0 id_gap:569
13:15:0960.83time_gap:1 id_gap:95
14:54:4959.5time_gap:0 id_gap:23
sell seq: _10_12_12
09:35:4460.5time_gap:0
10:32:4161.1time_gap:0 id_gap:20
sell seq: _16_9_20
13:24:1160.7time_gap:0
13:44:0660.1time_gap:0 id_gap:879
sell seq: _10_19_17
09:52:4061.7time_gap:1 id_gap:162
10:42:3661.58time_gap:0
sell seq: _9_9_9
10:33:0260.95time_gap:0 id_gap:420
10:34:1660.75time_gap:0 id_gap:215
sell seq: _28_13
09:52:4361.65time_gap:0
11:18:2461.41time_gap:0
11:27:1061.33time_gap:0
11:27:3261.25time_gap:0
13:51:3059.69time_gap:0
sell seq: _9_33
13:23:3760.55time_gap:0
13:24:1160.68time_gap:0
14:43:3958.9time_gap:0
sell seq: _13_16
10:43:4561.54time_gap:0
10:45:4461.45time_gap:0
10:52:2761.02time_gap:0
11:21:3261.14time_gap:0
13:09:4760.85time_gap:0
14:39:1558.96time_gap:0
14:48:2259.25time_gap:0
sell seq: _17_12
09:31:1059.24time_gap:1 id_gap:564
09:49:4361.2time_gap:0
13:10:2460.8time_gap:0 id_gap:36
13:24:5960.61time_gap:1 id_gap:341
14:00:5959.64time_gap:3 id_gap:489
14:43:5458.99time_gap:0
14:47:4059.27time_gap:0
sell seq: _14_14
10:19:5961.0time_gap:0 id_gap:54
13:32:0460.35time_gap:0
13:53:5159.48time_gap:3 id_gap:832
sell seq: _12_21
09:37:5659.97time_gap:0
09:52:5361.68time_gap:0
13:26:1960.54time_gap:0
sell seq: _12_13
09:53:1361.61time_gap:0
13:27:1660.49time_gap:0
13:32:3460.16time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值:117亿
score:91 regularGap 20


seq: _11_11_11_11_11_11_11_11
09:30:0018.03time_gap:0
09:30:0018.03time_gap:0
seq: _34_21_29
09:32:5617.94time_gap:0
11:01:4118.4time_gap:0
seq: _42_44
09:30:3818.08time_gap:0
10:50:1218.59time_gap:0
13:09:3218.25time_gap:0
seq: _77_13
10:50:4718.54time_gap:0
14:10:2918.01time_gap:0
14:56:5617.97time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16
10:08:2418.61time_gap:0
10:08:2418.61time_gap:0

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值:334亿
score:90 regularGap 23.0


seq: _17_12_18
13:10:4038.96time_gap:0 id_gap:14
14:08:2238.55time_gap:0 id_gap:12
seq: _17_19_23
09:50:1339.4time_gap:0 id_gap:21
09:52:3439.45time_gap:0 id_gap:10
seq: _29_26
09:30:0437.75time_gap:1
09:34:4638.06time_gap:0
09:54:0239.45time_gap:0
seq: _27_13
09:32:0137.94time_gap:0
09:37:2638.37time_gap:0 id_gap:11
11:05:0439.22time_gap:0
11:14:0439.34time_gap:0
13:24:2039.04time_gap:0
seq: _12_42
09:37:2638.37time_gap:0 id_gap:13
11:17:3339.26time_gap:0
14:56:0138.57time_gap:0
seq: _11_39
09:56:2139.2time_gap:0
10:52:2539.43time_gap:0
14:54:1438.61time_gap:0
seq: _17_29
09:43:0838.75time_gap:0 id_gap:21
09:51:3339.22time_gap:0 id_gap:20
10:51:5639.53time_gap:0
seq: _17_22
09:47:1038.99time_gap:0
09:59:4439.14time_gap:3
10:00:1939.29time_gap:0
11:23:0739.22time_gap:0
seq: _11_31
09:47:1038.99time_gap:0 id_gap:11
09:53:2439.37time_gap:0 id_gap:12
10:56:2639.38time_gap:0
------卖出------

sell seq: _23_19_12
09:41:0938.67time_gap:3 id_gap:22
13:43:4438.8time_gap:0 id_gap:20
sell seq: _16_12_15
10:07:4939.45time_gap:3 id_gap:10
14:02:2938.76time_gap:0 id_gap:10
sell seq: _34_19
09:36:2638.12time_gap:0
09:48:1039.31time_gap:0
09:48:2539.36time_gap:0
sell seq: _13_29
09:37:2038.4time_gap:0 id_gap:23
10:11:4039.66time_gap:0 id_gap:15
10:33:0639.66time_gap:0
14:41:2038.31time_gap:0
sell seq: _11_31
10:02:5139.28time_gap:0 id_gap:10
13:21:3939.12time_gap:0
14:55:4338.57time_gap:0
sell seq: _47_34
09:41:4738.61time_gap:0
10:56:1039.41time_gap:0
11:10:5339.29time_gap:1 id_gap:18
13:36:3538.85time_gap:0 id_gap:15
sell seq: _16_27
10:11:4039.66time_gap:0 id_gap:22
10:55:2739.43time_gap:0
14:02:1938.77time_gap:0

000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:34亿
score:90 regularGap 20


seq: _16_15_20_21_18_18_15_18
14:45:0114.17time_gap:0
14:50:2014.17time_gap:0
seq: _13_26_112
09:31:4212.78time_gap:0 id_gap:13
09:35:1013.1time_gap:0 id_gap:11
seq: _48_48_48
14:45:0314.17time_gap:1 id_gap:19
14:45:0714.17time_gap:0
------卖出------

sell seq: _27_27_58_19_23
11:27:4214.17time_gap:0 id_gap:10
13:55:4114.15time_gap:0

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值:67亿
score:90 regularGap 1000


seq: _14_13_17_22
10:37:3626.7time_gap:0 id_gap:37
14:01:0426.32time_gap:0 id_gap:643
14:47:4226.15time_gap:0 id_gap:74
seq: _19_14_26
11:23:1626.67time_gap:0 id_gap:218
13:52:0226.33time_gap:0 id_gap:41
seq: _28_11_28
10:37:3526.71time_gap:1
13:10:1626.47time_gap:0 id_gap:586
------卖出------

sell seq: _11_11_14_15_15
09:30:1326.07time_gap:0 id_gap:22
09:30:1626.06time_gap:0 id_gap:318
sell seq: _17_15_16_16
10:23:5426.64time_gap:0
14:55:5726.29time_gap:0
sell seq: _19_19_20
14:18:2026.2time_gap:0 id_gap:194
14:47:4326.14time_gap:0
sell seq: _33_16_17
09:36:1326.24time_gap:0 id_gap:40
10:21:0326.52time_gap:0 id_gap:78

002845 同兴达 nR

行业: 电子-光学光电子-面板
概念: 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏);华为概念;智能家居;回购增持再贷款概念
流通市值:52亿
score:89 regularGap 1000


seq: _11_12_12_12_15_14_11_13
10:53:4416.52time_gap:0 id_gap:47
11:02:1116.76time_gap:0 id_gap:13
seq: _41_41_46_26
10:53:4816.85time_gap:0 id_gap:28
10:54:0316.87time_gap:0 id_gap:34
------卖出------

sell seq: _32_16_47
11:27:2616.59time_gap:0
11:27:2616.6time_gap:0 id_gap:78

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:89 regularGap 231.49409333333324


seq: _15_11_11_10
10:45:3652.25time_gap:0
13:33:5252.09time_gap:0
seq: _12_21_14
10:07:4352.2time_gap:0 id_gap:30
11:10:0052.16time_gap:0 id_gap:22
seq: _11_11_10
09:31:3251.29time_gap:0 id_gap:63
09:55:3052.01time_gap:0 id_gap:47
seq: _17_23
09:31:2051.21time_gap:0
09:42:5751.76time_gap:0 id_gap:147
13:31:5052.15time_gap:0
seq: _48_11
09:39:3551.62time_gap:0
11:10:0052.16time_gap:0 id_gap:11
13:33:3252.12time_gap:0
seq: _43_12
09:34:2750.89time_gap:0
09:34:3351.07time_gap:0
10:07:0952.1time_gap:0
10:07:3652.19time_gap:1
14:04:5751.7time_gap:0
seq: _21_23
09:31:2051.3time_gap:0 id_gap:16
13:51:3951.66time_gap:0
14:29:4851.45time_gap:0
------卖出------

sell seq: _14_13_14
09:30:0652.09time_gap:0 id_gap:15
14:40:2151.27time_gap:0
sell seq: _27_17
09:53:0552.13time_gap:0 id_gap:85
10:06:4352.05time_gap:0
13:45:3651.94time_gap:0
14:48:4451.31time_gap:0
sell seq: _21_11
13:37:0051.96time_gap:0
14:29:1251.5time_gap:0
14:47:2951.39time_gap:0
sell seq: _12_18
10:30:4452.26time_gap:0 id_gap:31
13:49:0351.85time_gap:0
14:29:0951.51time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值:99亿
score:88 regularGap 1000


seq: _12_11_14
13:29:5749.3time_gap:0 id_gap:19
14:42:2048.44time_gap:0
seq: _19_17
09:53:5149.7time_gap:0
10:34:5449.92time_gap:0
10:52:5449.45time_gap:0
11:17:5449.0time_gap:0
seq: _19_13
10:35:0149.85time_gap:0
10:59:4149.17time_gap:0 id_gap:12
13:32:5649.65time_gap:0
13:44:0749.28time_gap:0
14:03:4749.06time_gap:0
14:24:5148.85time_gap:0
14:53:1548.52time_gap:0
------卖出------

sell seq: _18_29_15
09:30:1549.8time_gap:0
09:30:1549.8time_gap:0 id_gap:91
sell seq: _18_19
09:30:1549.8time_gap:0
09:30:1649.8time_gap:0 id_gap:25
09:49:0749.95time_gap:3 id_gap:14
sell seq: _14_19
10:36:0049.82time_gap:0
10:45:0649.65time_gap:0 id_gap:25
11:11:4749.2time_gap:0
14:02:5149.16time_gap:0
14:30:5948.85time_gap:0
sell seq: _23_14
09:48:5050.13time_gap:0 id_gap:104
10:21:4949.9time_gap:0
14:01:0349.17time_gap:0

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:72亿
score:87 regularGap 107.0


seq: _30_12_14_17
09:31:1826.3time_gap:0 id_gap:14
11:05:0426.27time_gap:0 id_gap:26
seq: _21_30_53
09:34:0725.85time_gap:1
10:15:3826.48time_gap:0
seq: _27_19_20
09:56:2226.27time_gap:0 id_gap:38
10:37:2526.47time_gap:0
seq: _34_11_13
09:42:4026.07time_gap:0 id_gap:24
10:38:3126.41time_gap:0
seq: _12_11_51
14:09:4326.0time_gap:0 id_gap:29
14:42:0825.79time_gap:1
seq: _34_32
09:34:0325.83time_gap:0 id_gap:94
09:49:3126.25time_gap:0
10:21:3126.69time_gap:0
10:59:3426.25time_gap:0 id_gap:18
seq: _37_37
09:30:3126.68time_gap:0
09:30:4926.65time_gap:0 id_gap:71
09:34:0825.85time_gap:0
09:44:0826.28time_gap:0 id_gap:78
------卖出------

sell seq: _18_25_23
09:46:0426.39time_gap:0 id_gap:15
10:36:0126.59time_gap:0 id_gap:96
sell seq: _33_16_16
10:04:2226.3time_gap:0 id_gap:12
10:18:1526.6time_gap:0
sell seq: _26_11_48
09:41:3725.96time_gap:0
10:18:1526.6time_gap:0 id_gap:53
sell seq: _17_48
10:18:1626.59time_gap:0 id_gap:42
10:29:2726.77time_gap:0 id_gap:35
11:18:1726.29time_gap:0

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:85 regularGap 31.0


seq: _10_12_13_16
10:34:4554.79time_gap:0
10:35:2555.02time_gap:0
seq: _11_12_29
09:34:0552.1time_gap:0 id_gap:10
10:38:1054.53time_gap:0
seq: _14_18
09:32:1251.2time_gap:0
09:49:3553.16time_gap:0
10:19:5154.6time_gap:0
10:59:3155.19time_gap:0
11:03:2454.67time_gap:0
seq: _13_16
09:59:5052.89time_gap:0
10:45:2654.9time_gap:0
10:53:4255.08time_gap:0
13:18:2554.16time_gap:0
seq: _13_22
10:19:5054.51time_gap:0
10:54:2355.17time_gap:0
14:52:0852.99time_gap:0
seq: _18_12
09:49:4353.29time_gap:0
10:38:2254.58time_gap:0
13:20:1054.18time_gap:0
14:08:1553.31time_gap:0 id_gap:12
seq: _16_18
11:03:1854.58time_gap:0
11:26:1254.09time_gap:0
14:16:4553.54time_gap:0
------卖出------

sell seq: _14_11_11
09:37:3852.11time_gap:0
09:58:5752.88time_gap:0
sell seq: _10_13_13
14:28:0553.55time_gap:0
14:48:4153.2time_gap:0
sell seq: _13_18
09:32:1451.5time_gap:0
09:32:1451.39time_gap:0
09:46:5753.2time_gap:0
09:48:1653.15time_gap:0
09:49:4353.29time_gap:0
10:34:4554.79time_gap:0
10:59:2055.2time_gap:0
13:54:0653.68time_gap:0
14:08:1553.31time_gap:0
14:56:5053.2time_gap:0
sell seq: _22_18
09:31:5151.12time_gap:0
10:01:4452.93time_gap:0
10:16:0454.31time_gap:1
10:47:2654.82time_gap:0
11:00:0055.15time_gap:0
sell seq: _27_13
09:36:3852.01time_gap:0
11:03:2454.67time_gap:0
13:20:3654.17time_gap:0
13:29:2554.1time_gap:0
sell seq: _13_16
09:59:5052.89time_gap:0
10:18:1154.78time_gap:3
10:45:2654.9time_gap:0
11:05:0754.51time_gap:0
13:58:0853.8time_gap:0
sell seq: _22_11
10:16:0754.32time_gap:1
13:14:0754.13time_gap:0
14:29:2253.47time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值:54亿
score:85 regularGap 1000


seq: _13_16_12_23_23_15
09:42:5717.95time_gap:0 id_gap:43
13:19:3918.07time_gap:0 id_gap:78
seq: _22_19_35_11
09:30:0118.0time_gap:0 id_gap:268
13:16:0018.01time_gap:0
seq: _20_13_37_16
14:36:0717.67time_gap:0 id_gap:37
14:53:0417.73time_gap:0
seq: _26_44_30
10:54:0118.39time_gap:0 id_gap:15
10:55:0618.33time_gap:0 id_gap:18
------卖出------

sell seq: _16_19_13_17_15_12
11:02:4418.16time_gap:0 id_gap:26
11:04:3018.11time_gap:0 id_gap:104
11:21:4618.05time_gap:0 id_gap:16

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值:139亿
score:84 regularGap 20


seq: _56_56_56_56
11:19:3933.3time_gap:0
14:09:4033.19time_gap:0
seq: _12_13_22_12
09:36:3933.01time_gap:0
10:21:5733.43time_gap:0
seq: _12_23_14
11:19:5633.26time_gap:0
13:44:3033.4time_gap:0
seq: _39_39_39
13:04:3833.43time_gap:0
14:34:2033.08time_gap:0
seq: _16_16_14
10:51:1633.76time_gap:0
14:42:1533.01time_gap:0
seq: _38_13
09:42:2432.95time_gap:0
10:55:4533.79time_gap:0
11:06:1633.51time_gap:0
14:39:5633.06time_gap:0
seq: _22_26
09:35:0533.1time_gap:0
09:55:5433.25time_gap:0
13:13:0133.4time_gap:0
------卖出------

sell seq: _13_34
09:53:1133.34time_gap:0
10:45:0433.97time_gap:0
13:31:5633.6time_gap:0
sell seq: _18_28
09:30:2334.36time_gap:0
10:56:1233.8time_gap:0
13:32:0433.58time_gap:0

002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电;证金持股;专精特新;数据中心
流通市值:47亿
score:84 regularGap 1000


seq: _87_63_59_48_42_39_18_16
13:55:207.45time_gap:0 id_gap:966
14:27:047.45time_gap:1 id_gap:940
seq: _84_78_97
14:11:427.45time_gap:0 id_gap:173
14:34:337.45time_gap:0 id_gap:57
seq: _92_135
13:36:187.45time_gap:0 id_gap:66
14:26:087.45time_gap:1
14:27:047.45time_gap:0

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值:52亿
score:83 regularGap 20


seq: _11_17_14_13_12_12_13_17_13
11:13:3213.21time_gap:0
13:29:1312.94time_gap:0
------卖出------

sell seq: _24_13_12_18_13_14_15_19
09:30:3213.16time_gap:1
14:56:0912.87time_gap:3
sell seq: _96_12_27_12
10:55:5813.24time_gap:0 id_gap:12
10:55:5813.24time_gap:0 id_gap:19

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:83 regularGap 20


seq: _15_17_16
10:02:0632.58time_gap:0
10:22:0632.85time_gap:0
10:25:0433.1time_gap:0
seq: _19_26_25
09:46:3032.7time_gap:0
10:25:3533.28time_gap:0
seq: _13_21_22
09:54:2932.56time_gap:0
09:58:1832.42time_gap:0
seq: _14_24_21
09:53:5832.54time_gap:0
10:00:2832.52time_gap:3
seq: _24_24
10:26:0333.2time_gap:0 id_gap:16
10:26:0333.2time_gap:0
14:53:5332.66time_gap:0
seq: _23_33
09:37:5232.83time_gap:0
11:08:1833.04time_gap:0
14:04:2032.75time_gap:0
------卖出------

sell seq: _19_21_21_13_22
10:02:1932.62time_gap:0
11:18:0732.82time_gap:0 id_gap:14
sell seq: _21_20_21_21
09:57:4832.43time_gap:0
09:57:4832.43time_gap:0
sell seq: _15_21_19
09:30:2033.65time_gap:0 id_gap:10
10:01:3332.48time_gap:0
10:44:5332.89time_gap:0 id_gap:12
sell seq: _12_13_21
09:30:2233.65time_gap:0 id_gap:12
09:53:2832.61time_gap:0
09:54:2932.56time_gap:0
10:23:1733.06time_gap:1
sell seq: _27_16_22
09:30:3333.58time_gap:0
10:00:4532.5time_gap:0 id_gap:10
sell seq: _15_23_11
09:37:3132.84time_gap:1 id_gap:16
11:08:1733.0time_gap:1
sell seq: _24_19_21
09:55:0132.62time_gap:0
13:20:0532.82time_gap:0
sell seq: _21_21_13
09:54:4832.62time_gap:0
09:58:1832.42time_gap:0
09:58:3032.46time_gap:0
sell seq: _14_22_22
09:58:0032.38time_gap:0
09:58:0032.36time_gap:0
sell seq: _23_23_22
09:54:5732.62time_gap:0
09:57:4832.43time_gap:0
10:00:4532.5time_gap:0
sell seq: _21_23_21
09:58:0032.36time_gap:0
10:03:3332.62time_gap:0
sell seq: _21_22_17
09:54:2132.56time_gap:0
09:57:4832.43time_gap:0
10:01:1232.49time_gap:0
sell seq: _14_33
09:30:2233.65time_gap:0
10:26:4733.33time_gap:0
11:01:0833.02time_gap:0
sell seq: _27_21
09:42:1132.7time_gap:0
10:33:4632.9time_gap:0
10:45:3132.79time_gap:1
13:44:1332.94time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:83 regularGap 84.0


seq: _12_10_12
09:31:3651.57time_gap:0 id_gap:10
11:00:1751.38time_gap:0
seq: _14_15_14
09:46:5952.26time_gap:0 id_gap:22
14:45:0350.64time_gap:0 id_gap:21
14:53:1550.49time_gap:0 id_gap:26
seq: _22_17
10:20:0552.53time_gap:0 id_gap:67
10:43:5451.8time_gap:0
14:43:4250.66time_gap:0
14:55:3850.46time_gap:0
seq: _18_11
09:36:3551.97time_gap:0 id_gap:10
10:07:3452.31time_gap:0
10:51:5352.01time_gap:0
14:52:2350.6time_gap:0
seq: _22_13
10:43:0852.07time_gap:0
13:58:4651.3time_gap:0
14:05:0151.28time_gap:0
seq: _18_12
10:15:2452.49time_gap:0
10:25:1852.53time_gap:0
13:43:1451.54time_gap:0
seq: _16_13
09:46:5952.26time_gap:0
10:37:4852.3time_gap:0
10:59:0551.4time_gap:0
------卖出------

sell seq: _22_13
09:59:0452.13time_gap:0
10:43:0852.07time_gap:0
13:58:4651.3time_gap:0
14:05:0151.28time_gap:0
sell seq: _18_12
10:07:3452.31time_gap:0
10:51:5352.01time_gap:0
13:29:0151.81time_gap:0
13:43:1451.54time_gap:0

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:83 regularGap 20


seq: _13_13_13_13
09:36:3733.21time_gap:0 id_gap:20
10:13:0634.9time_gap:0 id_gap:11
seq: _16_12_18
09:37:1733.27time_gap:0
10:34:5835.0time_gap:0
seq: _19_21_11
09:40:1333.6time_gap:0
10:33:4934.92time_gap:0
seq: _29_18
09:31:2533.44time_gap:0
09:39:4633.7time_gap:0
10:58:2734.62time_gap:0
14:22:3834.02time_gap:0
14:45:5034.09time_gap:0 id_gap:14
seq: _32_18
09:39:0733.5time_gap:0
09:41:2933.82time_gap:0
10:24:4534.97time_gap:0
14:32:4533.95time_gap:0
seq: _37_38
09:37:2533.35time_gap:0
10:00:2634.4time_gap:0
10:12:2534.77time_gap:0
seq: _41_12
10:07:3034.92time_gap:0 id_gap:10
11:00:5634.65time_gap:0
14:56:3734.16time_gap:0
seq: _21_24
09:59:3534.27time_gap:0
10:04:1234.8time_gap:0
10:36:4934.78time_gap:0
------卖出------

sell seq: _13_13_11_11
10:04:1334.8time_gap:1 id_gap:15
13:24:1134.3time_gap:0
14:55:0834.13time_gap:0 id_gap:17
sell seq: _20_13_27
09:30:1934.0time_gap:0
10:39:2434.68time_gap:0
sell seq: _22_13_16
09:39:1533.6time_gap:0
13:24:1134.3time_gap:0
sell seq: _43_12_17
09:37:1333.3time_gap:0 id_gap:12
10:06:1034.68time_gap:0
sell seq: _14_18_13
10:04:1134.78time_gap:1
13:24:1134.3time_gap:0
sell seq: _16_17_52
10:01:5634.45time_gap:0 id_gap:16
10:03:4734.48time_gap:0
sell seq: _22_24
09:39:1933.7time_gap:0
10:34:5535.0time_gap:3
14:53:0934.08time_gap:0
sell seq: _33_22
09:39:1133.6time_gap:0 id_gap:20
09:39:1933.7time_gap:0
09:40:1333.59time_gap:0

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:152亿
score:82 regularGap 20


seq: _11_16_14_19_19_18_11_13
09:30:3518.42time_gap:0 id_gap:11
09:34:1017.91time_gap:0 id_gap:19
seq: _27_27_23_26
10:50:0318.28time_gap:0
13:54:1018.01time_gap:0
------卖出------

300281 金明精机 nR

行业: 机械设备-专用设备-其他专用设备
概念: 膜材料;可降解塑料;养老概念;粤港澳大湾区;地方国企改革;国企改革;卫星导航;PVDF概念;工业互联网;节能环保;碳中和;高端装备;军工;绿色电力;中俄贸易概念;风电;商业航天
流通市值:24亿
score:81 regularGap 1000


seq: _84_84_84
11:22:005.98time_gap:0 id_gap:296
11:22:005.98time_gap:0 id_gap:714
11:22:005.98time_gap:0 id_gap:925
11:22:005.98time_gap:1 id_gap:995

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 虹膜识别;智能终端;三星;全息手机;智能路由器;NFC;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同);粤港澳大湾区;储能;深股通
流通市值:65亿
score:81 regularGap 1000


seq: _15_11_13_11_14_14_17_32
11:26:0014.67time_gap:0 id_gap:107
13:07:0614.57time_gap:0 id_gap:560
seq: _45_49_23
09:35:0414.42time_gap:0
09:39:4914.66time_gap:0
------卖出------

600100 同方股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念
流通市值:253亿
score:81 regularGap 20


seq: _29_21_14_13_15_16_27_13_40
09:35:398.37time_gap:0
14:42:228.24time_gap:0
------卖出------

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值:126亿
score:81 regularGap 20


seq: _17_18_12_28
10:10:0421.95time_gap:0
11:02:1821.98time_gap:0
14:16:2221.8time_gap:0 id_gap:14
seq: _18_31_26
09:30:1020.99time_gap:0
11:05:0321.97time_gap:0
------卖出------

sell seq: _159_159
09:43:5321.44time_gap:0
09:43:5821.44time_gap:1
09:44:3521.56time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:80 regularGap 63.0


seq: _12_16_12
09:39:2642.74time_gap:0 id_gap:43
11:17:1842.93time_gap:0
seq: _12_18_15
09:39:3542.89time_gap:0 id_gap:19
13:15:4442.65time_gap:0
seq: _28_28_41
13:49:1842.58time_gap:0 id_gap:23
13:53:4442.45time_gap:0
seq: _12_27
09:33:0442.68time_gap:0 id_gap:53
09:45:0542.89time_gap:0 id_gap:50
13:27:1142.88time_gap:0 id_gap:22
14:53:5042.5time_gap:0
seq: _27_12
09:47:4442.75time_gap:0 id_gap:11
09:56:1143.18time_gap:0 id_gap:24
11:00:0942.91time_gap:3
11:15:2842.91time_gap:0
13:25:4842.91time_gap:3
seq: _12_72
09:35:4842.64time_gap:0
11:05:0042.9time_gap:0
14:52:3642.45time_gap:0
------卖出------

sell seq: _12_12_12
10:04:0643.02time_gap:0 id_gap:50
10:04:0643.02time_gap:1 id_gap:63
10:04:4142.87time_gap:0 id_gap:38
10:05:1242.87time_gap:0 id_gap:51
10:05:2142.92time_gap:0 id_gap:60
10:06:0242.93time_gap:0 id_gap:51
10:09:2042.91time_gap:0 id_gap:55
10:10:2843.04time_gap:1 id_gap:59
10:13:5842.96time_gap:0 id_gap:51
10:15:3142.96time_gap:0 id_gap:34
10:18:1043.01time_gap:0 id_gap:44
10:24:2543.39time_gap:0 id_gap:34
10:28:3343.57time_gap:0 id_gap:47
10:34:0943.47time_gap:0 id_gap:57
10:35:5543.42time_gap:0 id_gap:50
sell seq: _17_17_36
13:20:4042.82time_gap:0
14:36:1542.42time_gap:0 id_gap:61
sell seq: _13_24_19
10:20:4643.5time_gap:0
13:31:5242.96time_gap:1 id_gap:11
sell seq: _28_11
09:56:0043.29time_gap:0
10:13:4743.03time_gap:0
10:32:5243.53time_gap:0
10:46:2343.22time_gap:0
sell seq: _12_44
10:31:0843.33time_gap:0
10:43:4043.24time_gap:0
10:44:1143.23time_gap:0
sell seq: _11_27
09:39:2642.74time_gap:0 id_gap:16
10:48:2543.18time_gap:0
10:52:3743.03time_gap:0

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值:241亿
score:80 regularGap 20


seq: _26_19_35_27
10:56:0322.15time_gap:0
14:16:4021.93time_gap:0
seq: _21_22_17_15
10:37:0722.2time_gap:0
10:54:3622.18time_gap:0
seq: _23_12_15_19
10:37:0722.2time_gap:0
10:50:0422.23time_gap:0
seq: _101_33_25
13:20:2622.07time_gap:0 id_gap:15
14:43:1121.86time_gap:0
seq: _27_26_29
10:24:0622.14time_gap:1
10:42:0522.2time_gap:0
------卖出------

603936 博敏电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;三星;军工;华为概念;苹果概念;EDR概念;汽车电子;MiniLED;新能源汽车;5G;小鹏汽车概念;PCB概念;IGBT;比亚迪概念;碳化硅;沪股通;存储芯片;第三代半导体;消费电子概念;先进封装;AI PC;共封装光学(CPO)
流通市值:51亿
score:79 regularGap 20


seq: _18_14_12_30_48_15_27_17
13:01:158.71time_gap:0
13:10:228.86time_gap:0
seq: _626_1164_890
13:12:409.1time_gap:0
13:12:409.1time_gap:0
------卖出------

sell seq: _22_25_19_22_17_26_20_18_17_15_23
10:37:408.96time_gap:0
13:12:168.97time_gap:1

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值:219亿
score:79 regularGap 20


seq: _18_21_11
09:25:0150.77time_gap:0
10:33:0546.6time_gap:1
seq: _13_14_15
13:23:0844.71time_gap:0
14:47:1344.95time_gap:0
seq: _27_12
09:25:0150.32time_gap:0
10:31:4146.72time_gap:0
10:45:3645.81time_gap:0
14:37:3545.06time_gap:0
seq: _17_17
09:30:0248.6time_gap:0
10:31:3746.66time_gap:0
13:16:2544.51time_gap:0
seq: _18_29
09:30:2648.03time_gap:0
10:45:2545.74time_gap:0
14:10:5044.77time_gap:0
seq: _19_19
10:32:5046.62time_gap:0
10:33:0546.61time_gap:0
14:36:0545.09time_gap:0
seq: _14_24
10:32:4646.63time_gap:0
10:45:3645.82time_gap:0
14:17:0144.79time_gap:0
seq: _33_14
10:36:5546.28time_gap:0
10:44:2845.83time_gap:0
11:17:1744.72time_gap:0
13:16:1244.46time_gap:0
------卖出------

sell seq: _11_13_15
13:05:5744.33time_gap:0
13:48:4344.9time_gap:0 id_gap:19
sell seq: _16_17
09:25:0147.85time_gap:0
10:38:2146.05time_gap:1
14:31:0245.23time_gap:0
sell seq: _27_13
10:15:3746.87time_gap:0
10:31:4146.71time_gap:0
14:56:5244.85time_gap:0
sell seq: _22_16
10:18:1746.95time_gap:0
10:31:3746.66time_gap:0
14:52:1644.83time_gap:0
sell seq: _12_23
09:39:3547.16time_gap:0
10:30:5046.66time_gap:0 id_gap:11
13:00:0544.4time_gap:0
14:40:3644.79time_gap:0
sell seq: _19_17
10:33:0546.61time_gap:0 id_gap:15
10:42:5646.0time_gap:0
13:00:5644.59time_gap:0
sell seq: _24_12
10:36:0146.47time_gap:0
10:42:5145.99time_gap:0
13:22:5944.66time_gap:0
14:39:1144.8time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值:89亿
score:79 regularGap 1000


seq: _21_11_17_20_11_20_16_21
09:40:1815.8time_gap:0
10:34:5516.04time_gap:0

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值:184亿
score:78 regularGap 20


seq: _11_20_19
09:30:4156.34time_gap:0
14:16:3955.1time_gap:0
seq: _19_12_17
11:29:4155.78time_gap:0
14:01:1855.38time_gap:0
seq: _14_36
09:38:0156.78time_gap:0
10:27:1756.35time_gap:0
13:03:0255.87time_gap:0
seq: _19_11
10:11:5156.44time_gap:0
10:27:2356.32time_gap:0
10:53:3255.91time_gap:0
14:03:2255.28time_gap:0
14:06:0455.18time_gap:0
seq: _18_11
09:33:3256.85time_gap:0
09:47:1257.16time_gap:0
10:46:4956.18time_gap:0
seq: _16_13
09:34:3756.77time_gap:0
09:41:4557.18time_gap:0
10:14:3156.41time_gap:0
10:57:5455.92time_gap:0
seq: _12_17
10:34:1156.12time_gap:0 id_gap:20
10:55:0255.93time_gap:0
11:24:3355.9time_gap:0
------卖出------

sell seq: _18_19
10:11:5156.44time_gap:0
13:17:1955.76time_gap:0
14:56:2254.92time_gap:0
sell seq: _16_13
09:38:0156.78time_gap:0
09:39:3556.94time_gap:0 id_gap:10
09:41:4557.18time_gap:0
09:47:1257.16time_gap:0
09:54:5756.93time_gap:0
09:56:4856.7time_gap:0
10:51:2156.12time_gap:0
10:57:5455.92time_gap:0
13:23:0255.7time_gap:0
14:51:0054.88time_gap:0 id_gap:12
sell seq: _18_12
09:32:2356.8time_gap:0 id_gap:10
09:37:2456.69time_gap:0
09:56:0356.72time_gap:0
10:46:4956.18time_gap:0
10:49:0356.2time_gap:0
10:49:4256.17time_gap:0
11:24:1755.9time_gap:0
14:54:0054.9time_gap:0
14:55:0054.89time_gap:0 id_gap:17
sell seq: _22_17
11:13:0355.93time_gap:0
11:21:3656.01time_gap:0
13:03:5455.79time_gap:0

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值:269亿
score:78 regularGap 20


seq: _12_17_13
09:33:0940.31time_gap:0 id_gap:10
09:45:0641.95time_gap:0 id_gap:12
10:00:0941.63time_gap:0 id_gap:10
seq: _24_23
09:30:4139.1time_gap:3
10:20:1842.2time_gap:0
13:49:5740.98time_gap:0
14:45:3540.66time_gap:0
seq: _22_26
09:33:2440.48time_gap:0
09:33:2440.43time_gap:0
10:20:2842.23time_gap:0
seq: _21_22
09:38:0441.84time_gap:0
10:29:1341.92time_gap:0
14:52:0740.57time_gap:0
seq: _17_22
09:34:0740.98time_gap:0 id_gap:10
10:05:2041.69time_gap:0
13:35:5941.3time_gap:0
14:10:1740.68time_gap:0
seq: _18_28
09:34:4741.1time_gap:0
10:15:0342.06time_gap:0
13:22:1941.23time_gap:0
13:26:2641.24time_gap:0
seq: _32_12
09:36:3741.69time_gap:0
09:44:1941.94time_gap:0
11:03:1741.03time_gap:0
------卖出------

sell seq: _11_22_18
13:14:4841.16time_gap:0
14:54:4540.69time_gap:0
sell seq: _12_26
09:31:3139.53time_gap:1
13:37:2541.15time_gap:0
14:55:3640.69time_gap:0
sell seq: _22_18
09:32:5040.28time_gap:0 id_gap:12
09:37:2041.97time_gap:0
10:21:0142.23time_gap:0

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值:288亿
score:78 regularGap 20


seq: _13_13
10:30:3958.42time_gap:0
11:21:5357.46time_gap:0
11:29:3557.7time_gap:0
13:24:1858.01time_gap:0
14:47:2057.77time_gap:0
seq: _14_17
09:36:3857.4time_gap:0 id_gap:17
14:00:5858.0time_gap:0
14:34:3857.51time_gap:0
14:45:2157.72time_gap:0
14:54:3257.9time_gap:0
seq: _17_11
09:42:4657.32time_gap:0
09:43:3957.37time_gap:0
10:10:4958.0time_gap:0 id_gap:11
10:35:1758.61time_gap:0
13:34:0558.11time_gap:0
14:43:5257.64time_gap:0
------卖出------

sell seq: _18_13
10:09:4458.31time_gap:0
13:37:0258.0time_gap:0
14:54:2057.87time_gap:0
sell seq: _17_22
10:04:3458.06time_gap:3 id_gap:13
10:10:3657.97time_gap:0 id_gap:13
11:27:2857.58time_gap:0
sell seq: _14_12
10:27:0758.79time_gap:0
11:29:3557.7time_gap:0
14:47:2057.77time_gap:0
sell seq: _16_12
09:47:0657.61time_gap:0 id_gap:17
14:00:5858.0time_gap:0
14:47:1357.82time_gap:0
sell seq: _13_16
10:02:5158.28time_gap:0
10:11:3058.27time_gap:0
13:43:2558.06time_gap:0

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:78 regularGap 38.8400000000006


seq: _19_18_21_23
09:32:0321.09time_gap:0
09:44:3721.38time_gap:0
seq: _47_57_11
09:52:1021.48time_gap:0 id_gap:32
10:21:3121.85time_gap:0 id_gap:11
10:21:5721.91time_gap:0 id_gap:29
seq: _49_15_24
10:32:0922.1time_gap:0
10:33:4822.0time_gap:0
------卖出------

sell seq: _16_14_14_15_11_14_12
10:19:4221.67time_gap:1 id_gap:11
11:04:0121.61time_gap:0 id_gap:16
sell seq: _16_15_16_23_18_13
09:30:5820.89time_gap:1 id_gap:30
11:21:1821.52time_gap:0
sell seq: _20_20_12_12_11_20
09:42:2221.21time_gap:1 id_gap:14
09:42:2321.21time_gap:1
sell seq: _22_17_18_18_19
09:34:1921.05time_gap:1
10:43:2121.79time_gap:0
sell seq: _21_21_21_21_21
10:53:5421.65time_gap:0 id_gap:26
10:53:5421.65time_gap:0 id_gap:25
10:54:4721.65time_gap:0 id_gap:38
sell seq: _22_15_16_15_12
10:39:4421.7time_gap:0
13:31:5221.65time_gap:0
sell seq: _20_14_26_18
09:40:4021.31time_gap:0
11:21:5221.5time_gap:0
sell seq: _13_58_11
09:38:3621.45time_gap:0
09:38:3621.45time_gap:0
sell seq: _36_20_32
10:58:4821.6time_gap:0
11:27:4221.48time_gap:0 id_gap:17
sell seq: _28_22_27
10:43:2121.79time_gap:0
13:31:5221.65time_gap:0

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:226亿
score:78 regularGap 1000


seq: _14_11_11
09:38:2546.54time_gap:0
10:56:4747.03time_gap:1
seq: _13_13_13
10:13:2146.61time_gap:0 id_gap:569
13:45:1846.71time_gap:0
seq: _14_14_20
11:05:1147.58time_gap:0 id_gap:27
14:37:5545.9time_gap:0
seq: _11_17_18
13:08:3946.89time_gap:0 id_gap:125
13:19:2547.09time_gap:0 id_gap:47
14:51:1546.2time_gap:0 id_gap:296
seq: _11_29
09:35:3146.12time_gap:0
10:08:0346.49time_gap:0 id_gap:17
10:38:2246.72time_gap:0
seq: _18_18
10:23:2146.73time_gap:0
10:58:4547.01time_gap:0
14:50:0146.32time_gap:0
14:51:1546.2time_gap:0 id_gap:11
------卖出------

sell seq: _16_19
10:06:2546.41time_gap:0
10:08:0346.49time_gap:0
13:12:1246.8time_gap:0
13:33:0046.86time_gap:0
13:57:1646.6time_gap:0
14:41:5745.92time_gap:0 id_gap:121

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值:72亿
score:77 regularGap 20


seq: _13_13_13_16
13:40:2935.72time_gap:0 id_gap:14
13:40:4435.75time_gap:0 id_gap:15
seq: _19_11_20
09:52:0434.89time_gap:0 id_gap:18
14:55:0735.45time_gap:0 id_gap:19
seq: _21_12_12
13:40:1135.69time_gap:0
14:55:5235.46time_gap:0
seq: _18_26
10:17:1036.01time_gap:0
10:41:4936.49time_gap:0 id_gap:14
14:07:4335.57time_gap:0
seq: _24_24
10:42:2036.86time_gap:0
13:28:4936.04time_gap:0
13:37:3735.72time_gap:0
14:02:1535.64time_gap:3
seq: _26_38
09:35:1134.63time_gap:0
10:40:3436.47time_gap:0
13:18:3435.97time_gap:0
------卖出------

sell seq: _26_55_37_33
10:34:1537.21time_gap:1
10:34:1637.21time_gap:0
sell seq: _12_16_20
09:49:5934.87time_gap:0
10:17:4236.0time_gap:0 id_gap:14
sell seq: _12_23_26
09:58:3435.28time_gap:0 id_gap:19
10:34:0537.19time_gap:0 id_gap:14
sell seq: _26_24
09:38:4334.86time_gap:0
09:54:5034.91time_gap:0
14:47:5735.33time_gap:0
14:55:0335.42time_gap:0
sell seq: _27_26
09:38:1435.01time_gap:0
09:46:1334.8time_gap:0
10:07:0135.54time_gap:0
sell seq: _22_23
09:48:4434.88time_gap:0
10:33:3237.07time_gap:1
10:33:4637.15time_gap:0
14:41:5335.06time_gap:0 id_gap:10
sell seq: _38_16
13:21:2336.18time_gap:0
14:41:4135.09time_gap:0
14:41:5335.06time_gap:0
sell seq: _17_34
09:35:2034.57time_gap:0
10:29:3036.3time_gap:0
13:21:4936.1time_gap:0 id_gap:13
sell seq: _32_16
10:08:1335.68time_gap:0
13:27:4036.15time_gap:0
14:38:4735.2time_gap:1 id_gap:11

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值:43亿
score:77 regularGap 1000


seq: _28_12_24_14
09:30:4933.45time_gap:1 id_gap:199
09:34:0132.76time_gap:0 id_gap:516
seq: _11_15_18_20
13:52:0032.49time_gap:0 id_gap:227
14:01:1432.6time_gap:0
seq: _17_18_13
10:34:3833.58time_gap:0
13:14:2532.81time_gap:3 id_gap:16
seq: _20_11_18
09:34:0132.76time_gap:0 id_gap:151
09:35:1832.88time_gap:1 id_gap:142
------卖出------

sell seq: _24_16_11_19
09:36:2733.23time_gap:0
10:04:0633.27time_gap:0 id_gap:49
sell seq: _18_18_17
09:41:5632.75time_gap:0
09:45:2533.18time_gap:0 id_gap:117
sell seq: _24_23
09:30:0033.88time_gap:0 id_gap:55
09:38:1333.08time_gap:0
09:48:0233.41time_gap:0 id_gap:19
10:52:1533.46time_gap:0 id_gap:20
sell seq: _28_21
09:40:3032.76time_gap:0 id_gap:51
10:32:0133.66time_gap:0
14:53:0032.39time_gap:0

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值:110亿
score:77 regularGap 34.0


seq: _19_11_13
10:08:3138.47time_gap:0 id_gap:20
13:37:1238.68time_gap:0 id_gap:20
seq: _14_16_11
09:41:4439.05time_gap:0
09:51:5539.42time_gap:1 id_gap:23
seq: _23_22
09:31:0337.75time_gap:0
09:49:2039.49time_gap:0
13:47:5238.81time_gap:0
seq: _17_24
09:37:3037.81time_gap:0 id_gap:23
09:48:0439.48time_gap:1
14:44:0838.85time_gap:0
seq: _23_33
13:34:1638.88time_gap:0
13:49:2738.34time_gap:0
13:50:2738.42time_gap:0
seq: _27_16
09:51:0039.69time_gap:0
13:49:0438.48time_gap:0 id_gap:12
14:34:0138.19time_gap:0
seq: _24_19
10:58:0239.49time_gap:0
13:50:3738.5time_gap:3 id_gap:26
13:51:3738.45time_gap:1 id_gap:23
seq: _18_22
09:52:3739.43time_gap:0 id_gap:21
10:44:4939.24time_gap:0
13:45:5338.84time_gap:0
seq: _54_54
09:43:4239.14time_gap:0 id_gap:17
09:46:4939.34time_gap:0
09:51:1039.74time_gap:0 id_gap:12
seq: _27_28
09:48:5639.3time_gap:0 id_gap:15
09:50:5039.77time_gap:0
10:33:3939.36time_gap:3
14:34:5838.06time_gap:0
seq: _33_33
09:42:4238.75time_gap:0
10:32:2939.34time_gap:1
10:32:3739.32time_gap:0 id_gap:29
------卖出------

sell seq: _21_11_11
09:30:3037.31time_gap:0
09:50:5339.62time_gap:0 id_gap:25
sell seq: _11_38
09:37:2437.75time_gap:0
09:51:2339.7time_gap:0
14:52:2538.45time_gap:0
sell seq: _32_22
09:32:3637.76time_gap:0
09:51:1039.74time_gap:0
13:07:3539.09time_gap:0

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值:185亿
score:76 regularGap 20


seq: _16_16_13_14_12_19_38
10:02:0718.54time_gap:1 id_gap:17
10:03:2918.6time_gap:0
seq: _19_19_22_16_11
10:08:4718.81time_gap:0 id_gap:19
14:55:4518.68time_gap:0 id_gap:19
------卖出------

sell seq: _12_21_21_21_21_21_21_21_21
09:49:0418.75time_gap:0
09:49:5518.75time_gap:0
sell seq: _38_38_38_38_14
09:47:3818.72time_gap:0
09:47:3818.72time_gap:0
09:47:3818.77time_gap:0
sell seq: _27_27_27_27
10:04:3618.65time_gap:0
10:09:5518.9time_gap:0
sell seq: _44_44_44_39
09:50:5718.71time_gap:0
10:09:3718.87time_gap:0

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值:120亿
score:76 regularGap 790.4020800000001


seq: _24_17_16_14_12
10:47:2222.44time_gap:0 id_gap:28
11:05:0022.33time_gap:0 id_gap:199
seq: _14_14_14_14_14
09:58:2622.24time_gap:0 id_gap:167
10:05:4522.25time_gap:1 id_gap:487
seq: _13_219_213
14:27:1022.0time_gap:0 id_gap:35
14:27:1922.0time_gap:1 id_gap:18
seq: _27_27_27
09:58:5922.25time_gap:0 id_gap:151
09:58:5922.25time_gap:0 id_gap:156
------卖出------

sell seq: _21_14_14_14_21_16_17_14_13
11:13:0422.4time_gap:0 id_gap:44
13:44:0422.18time_gap:0 id_gap:146
sell seq: _25_16_12_24
11:21:4722.38time_gap:0 id_gap:120
11:26:1322.37time_gap:0 id_gap:99
sell seq: _18_24_11_17
10:27:2722.55time_gap:0
10:45:0722.48time_gap:0
sell seq: _58_13
09:30:2522.02time_gap:1
09:47:2022.09time_gap:0 id_gap:27
10:58:1522.4time_gap:1 id_gap:239
11:27:2822.25time_gap:0 id_gap:768

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值:91亿
score:76 regularGap 1000


seq: _12_19_12_14
10:40:1735.96time_gap:0 id_gap:344
13:31:3635.9time_gap:0 id_gap:94
seq: _22_13_18
13:05:0436.22time_gap:0 id_gap:55
13:26:0635.8time_gap:0
seq: _18_17_13
09:36:3535.41time_gap:0 id_gap:49
13:16:2735.83time_gap:0 id_gap:12
seq: _39_12
09:42:5135.51time_gap:0 id_gap:171
10:12:5635.95time_gap:0 id_gap:13
13:07:2936.08time_gap:0
seq: _22_22
09:43:0435.6time_gap:0 id_gap:61
13:00:2836.27time_gap:0 id_gap:18
13:23:5735.98time_gap:0
seq: _32_13
09:36:3435.35time_gap:0
13:00:2836.26time_gap:0 id_gap:67
13:26:0835.81time_gap:0
seq: _12_33
09:38:5035.57time_gap:0
13:01:3736.39time_gap:0 id_gap:18
14:42:0635.44time_gap:0
------卖出------

sell seq: _16_12_26_22
09:46:1535.5time_gap:0 id_gap:298
13:08:4836.13time_gap:0 id_gap:64
sell seq: _13_18_36
13:07:1136.02time_gap:1 id_gap:753
13:12:0635.9time_gap:0 id_gap:54
sell seq: _15_19_13
13:02:0036.48time_gap:0
13:23:0036.0time_gap:0 id_gap:18
sell seq: _24_11_22
09:35:3534.9time_gap:1 id_gap:756
09:38:0535.65time_gap:0
sell seq: _32_18
09:36:0335.22time_gap:0
13:35:5235.82time_gap:0
14:34:1435.5time_gap:1 id_gap:136
14:42:3335.47time_gap:0
sell seq: _12_32
09:46:2235.43time_gap:0 id_gap:44
13:02:1536.36time_gap:0
14:47:3135.58time_gap:0 id_gap:73

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:102亿
score:75 regularGap 1000


seq: _11_15_11_13_17_19
09:35:0623.75time_gap:0 id_gap:176
10:32:0024.4time_gap:0 id_gap:752
seq: _12_18_23_14_12
09:59:5824.08time_gap:0 id_gap:50
10:32:0024.4time_gap:0 id_gap:195
------卖出------

sell seq: _12_22_22_12
10:31:4524.43time_gap:0 id_gap:10
14:52:5824.2time_gap:1 id_gap:144

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值:274亿
score:73 regularGap 20


seq: _15_14_11_15
09:35:5636.1time_gap:1
11:08:0236.4time_gap:0 id_gap:20
seq: _11_12_28_11
09:36:5036.12time_gap:0 id_gap:13
09:53:2336.75time_gap:0
seq: _19_17_13
09:32:1736.11time_gap:0
09:35:5336.06time_gap:0 id_gap:13
14:03:2136.21time_gap:0
seq: _36_12
09:35:0235.88time_gap:0 id_gap:17
09:35:0835.84time_gap:0
14:01:1336.22time_gap:0
------卖出------

sell seq: _12_18_12_15
09:30:3836.6time_gap:0 id_gap:10
09:34:5835.81time_gap:0
sell seq: _15_12_13_11
10:52:2936.58time_gap:0 id_gap:17
13:15:1136.41time_gap:3 id_gap:15
sell seq: _11_11_12_12
10:32:4036.71time_gap:0 id_gap:18
10:32:5336.72time_gap:0 id_gap:20
sell seq: _17_18_28
09:30:4436.59time_gap:0 id_gap:11
09:31:3236.34time_gap:0 id_gap:19
sell seq: _13_19_19
09:30:1736.62time_gap:0
14:39:4636.0time_gap:0
sell seq: _19_21_17
09:31:2336.37time_gap:0
09:41:1836.39time_gap:0

605488 福莱新材 nR

行业: 基础化工-塑料制品-膜材料
概念: 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值:68亿
score:73 regularGap 20


seq: _16_26_18
13:54:2246.16time_gap:0 id_gap:10
14:42:4446.59time_gap:0 id_gap:18
seq: _21_11
09:39:1348.95time_gap:0
10:54:3547.77time_gap:0
11:21:2047.3time_gap:0
seq: _17_19
09:36:4348.47time_gap:0
09:37:2348.68time_gap:0
09:37:2648.6time_gap:0
09:39:3548.49time_gap:0
10:31:2547.98time_gap:0
14:43:3746.58time_gap:0
seq: _24_21
10:51:4147.87time_gap:0
14:28:3446.98time_gap:0 id_gap:11
14:30:0847.43time_gap:0
14:32:2047.0time_gap:0
seq: _18_23
09:37:3948.75time_gap:0
14:26:3446.76time_gap:0
14:29:3947.38time_gap:0
seq: _11_24
10:36:2147.92time_gap:0
10:40:4347.84time_gap:0
10:54:3547.71time_gap:0
14:31:3647.27time_gap:0
------卖出------

sell seq: _21_11
09:30:0648.91time_gap:0
10:54:3547.77time_gap:0
11:25:2747.42time_gap:0

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:73 regularGap 1000


seq: _15_11_12
09:33:5547.57time_gap:0
13:00:0048.4time_gap:0 id_gap:43
seq: _32_13
09:35:5447.98time_gap:0
14:53:3448.42time_gap:0
14:56:3348.66time_gap:0
seq: _17_17
13:26:0048.98time_gap:0 id_gap:15
13:28:2149.18time_gap:0
13:29:4549.06time_gap:0
13:31:2548.96time_gap:0
13:43:5848.82time_gap:0
13:44:1748.9time_gap:0 id_gap:33
seq: _19_23
10:00:0448.43time_gap:0 id_gap:471
11:09:0849.45time_gap:0
14:44:4749.26time_gap:0
seq: _21_13
14:01:5848.8time_gap:0
14:17:5849.28time_gap:0
14:31:5048.5time_gap:0
------卖出------

sell seq: _11_13_30
09:47:3648.21time_gap:0 id_gap:95
14:55:0448.55time_gap:0
sell seq: _18_12_11
09:38:0747.79time_gap:0
09:45:3548.06time_gap:0 id_gap:26
sell seq: _12_23
09:42:3447.9time_gap:0
13:44:0448.81time_gap:0
14:43:1948.28time_gap:0
14:43:5648.29time_gap:0
sell seq: _14_19
09:30:5647.65time_gap:0 id_gap:118
09:33:2947.65time_gap:0
14:41:5248.0time_gap:0
14:43:3748.26time_gap:0
14:53:4848.43time_gap:0
sell seq: _27_27
10:11:4948.71time_gap:0 id_gap:329
13:03:4848.46time_gap:0 id_gap:118
13:21:2848.8time_gap:0 id_gap:387
sell seq: _23_17
10:05:4448.5time_gap:1 id_gap:516
13:39:2548.6time_gap:0 id_gap:34
14:53:4748.42time_gap:0

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:73 regularGap 179.0


seq: _15_14_9
09:30:4559.24time_gap:0 id_gap:37
14:45:1958.15time_gap:0
seq: _11_10_9
09:34:0158.15time_gap:0 id_gap:95
13:38:2758.48time_gap:0 id_gap:83
seq: _18_14_13
09:43:0457.71time_gap:0 id_gap:126
11:18:3458.04time_gap:0 id_gap:150
seq: _12_14
10:37:4758.23time_gap:0
11:03:2657.89time_gap:0
13:20:2359.35time_gap:0
13:21:5459.23time_gap:0
13:25:1758.82time_gap:0
13:43:4658.73time_gap:0
------卖出------

sell seq: _9_12_14
13:11:1360.0time_gap:0
14:28:3458.16time_gap:0 id_gap:160
14:39:2158.03time_gap:0
sell seq: _14_12
09:30:3659.28time_gap:0
09:46:1558.11time_gap:0
11:03:2657.89time_gap:0
13:14:5559.6time_gap:0
13:19:3859.35time_gap:0
14:06:3158.24time_gap:0
sell seq: _16_11
09:57:0558.0time_gap:0
11:21:3257.92time_gap:0 id_gap:19
14:48:2958.09time_gap:0
sell seq: _12_18
09:33:2658.37time_gap:0 id_gap:84
10:18:0958.85time_gap:0 id_gap:49
11:20:4258.17time_gap:0
13:09:0159.91time_gap:0
13:50:4658.56time_gap:0
sell seq: _24_13
11:15:0157.96time_gap:0
14:30:5958.34time_gap:0
14:56:5858.76time_gap:0 id_gap:171

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念;锂电池概念;华为手机;专精特新
流通市值:59亿
score:71 regularGap 1000


seq: _13_13_13_13
10:07:4833.5time_gap:0 id_gap:126
10:08:1033.68time_gap:0 id_gap:292
seq: _21_14_16
09:35:1331.87time_gap:0 id_gap:126
10:08:2733.8time_gap:0 id_gap:248
seq: _14_20_13
10:17:1133.65time_gap:0 id_gap:376
10:26:2233.56time_gap:0 id_gap:164
14:16:2733.05time_gap:0 id_gap:59
------卖出------

sell seq: _26_23_16
09:30:5532.36time_gap:0 id_gap:134
09:39:2232.17time_gap:0 id_gap:145
sell seq: _20_22_21
09:39:1832.21time_gap:0 id_gap:49
09:39:1832.21time_gap:0
sell seq: _30_32_18
10:01:0132.77time_gap:0 id_gap:68
10:13:4333.6time_gap:0 id_gap:24
sell seq: _19_13_13
10:08:4233.98time_gap:0 id_gap:25
10:09:3833.8time_gap:0 id_gap:966
sell seq: _16_16_16
10:18:1633.69time_gap:1 id_gap:11
10:18:1733.69time_gap:0 id_gap:59

600203 福日电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 福建物联网;元器件;指纹技术;透明工厂;无线耳机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏);无人机;华为概念;华为手机;5G;抖音概念(字节概念)
流通市值:58亿
score:70 regularGap 20


seq: _13_21_31_17_19_11_15_12
09:49:0211.6time_gap:0
13:41:0011.67time_gap:0 id_gap:10

300641 正丹股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值:141亿
score:70 regularGap 84.0


seq: _12_12_12_12_12_12
09:38:2225.54time_gap:1 id_gap:45
09:38:2325.54time_gap:1 id_gap:38
seq: _12_72_27
09:35:2224.85time_gap:0 id_gap:53
09:40:1625.76time_gap:0
seq: _20_13_48
09:39:0025.68time_gap:0 id_gap:70
09:45:0425.5time_gap:0
seq: _13_38_25
09:46:4325.6time_gap:0 id_gap:64
09:49:0325.58time_gap:1 id_gap:32
seq: _56_21
09:45:3825.54time_gap:0
10:09:2425.5time_gap:0
10:18:1125.45time_gap:0
------卖出------

sell seq: _13_15_32_31_14
09:46:4025.6time_gap:0 id_gap:32
09:46:4325.6time_gap:0 id_gap:43

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值:139亿
score:70 regularGap 164.0


seq: _21_16_11_16
09:30:0026.23time_gap:0 id_gap:12
09:31:3825.91time_gap:1 id_gap:95
14:43:5725.8time_gap:0
------卖出------

sell seq: _25_43_58
09:33:3326.0time_gap:1 id_gap:97
09:37:3825.94time_gap:1 id_gap:30
sell seq: _22_16_24
09:48:2026.44time_gap:0 id_gap:11
09:49:1126.4time_gap:1 id_gap:15
sell seq: _18_66
09:36:0126.0time_gap:0 id_gap:80
13:36:2226.34time_gap:0 id_gap:15
14:56:5825.98time_gap:0
sell seq: _47_18
09:52:3026.78time_gap:0
09:56:0026.6time_gap:0
10:33:0026.66time_gap:0 id_gap:36

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:69 regularGap 20


seq: _17_13_16
09:30:4635.8time_gap:0
09:38:5336.36time_gap:1 id_gap:18
seq: _26_12_24
09:43:0236.0time_gap:0
13:37:0135.52time_gap:0 id_gap:11
seq: _46_29
09:52:2935.8time_gap:0
10:07:5936.34time_gap:0
11:07:2636.02time_gap:0
seq: _34_26
09:33:3936.32time_gap:0
09:55:0235.93time_gap:0
11:20:4935.94time_gap:0
seq: _37_43
09:32:0336.33time_gap:0
10:40:0236.63time_gap:0 id_gap:15
10:44:2136.99time_gap:0
seq: _34_12
10:25:1637.18time_gap:0
11:17:2635.97time_gap:0
11:18:5735.73time_gap:0
------卖出------

sell seq: _21_15_12
09:31:3736.7time_gap:0
10:36:4837.33time_gap:0
sell seq: _19_11_14
09:33:3236.55time_gap:0 id_gap:19
10:36:4837.3time_gap:0
10:36:4837.3time_gap:0
sell seq: _29_17
09:33:3036.56time_gap:0
09:39:0536.02time_gap:0
10:33:1037.51time_gap:0
sell seq: _34_23
10:02:2936.54time_gap:0
10:23:5836.96time_gap:0
11:03:3936.31time_gap:0
sell seq: _13_33
10:33:2037.32time_gap:0
10:47:1836.83time_gap:0
11:12:0036.03time_gap:0
13:20:3335.86time_gap:0
14:04:0635.69time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值:76亿
score:69 regularGap 1000


seq: _19_16_18
10:08:0435.86time_gap:0 id_gap:159
14:20:2834.97time_gap:0 id_gap:90
14:43:5334.61time_gap:0 id_gap:50
seq: _54_51
09:51:2035.38time_gap:0
13:04:4035.64time_gap:0
13:27:1635.51time_gap:0
seq: _33_11
10:20:0235.99time_gap:0
10:31:3536.05time_gap:0
10:37:1135.9time_gap:0
seq: _42_13
10:11:5935.95time_gap:0
10:37:1135.79time_gap:0
10:40:1835.77time_gap:0
------卖出------

sell seq: _17_20_12
10:36:0035.95time_gap:0 id_gap:44
13:12:0335.6time_gap:0 id_gap:387
14:33:2834.79time_gap:0 id_gap:140
sell seq: _22_12_19
09:36:0534.81time_gap:0 id_gap:138
13:25:4035.47time_gap:0
sell seq: _18_29
09:32:4835.0time_gap:1 id_gap:56
09:33:1534.7time_gap:0 id_gap:281
10:35:2135.97time_gap:0
13:37:3235.36time_gap:0

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值:223亿
score:69 regularGap 217.0


seq: _319_123_57
13:57:3211.98time_gap:0 id_gap:15
13:57:4311.98time_gap:0 id_gap:30
seq: _58_57_48
09:37:2911.96time_gap:1
10:56:1212.27time_gap:0 id_gap:85
seq: _507_92_196
13:58:0212.0time_gap:0 id_gap:128
13:58:1012.0time_gap:0 id_gap:112
seq: _28_51_63
09:41:5312.19time_gap:0
10:37:1312.39time_gap:0 id_gap:216
seq: _56_48_53
09:41:5712.21time_gap:0
09:50:2312.2time_gap:0
seq: _66_133
09:37:4312.0time_gap:0 id_gap:20
13:11:4711.98time_gap:0 id_gap:28
14:22:0111.92time_gap:0
seq: _81_67
09:40:3912.12time_gap:0 id_gap:29
09:43:4212.14time_gap:0 id_gap:110
11:02:2912.13time_gap:0 id_gap:146
------卖出------

sell seq: _38_12_22_64_19
09:38:0611.99time_gap:0 id_gap:191
10:52:1812.25time_gap:0
sell seq: _49_146_60
09:51:1612.17time_gap:0 id_gap:60
13:30:3611.96time_gap:0 id_gap:27
sell seq: _37_44_50
09:42:1512.18time_gap:1
10:22:1912.19time_gap:0 id_gap:38
sell seq: _50_34_54
09:48:1912.22time_gap:0 id_gap:29
10:15:0912.23time_gap:0 id_gap:56
sell seq: _104_55_104
10:36:1512.46time_gap:0
10:36:1512.46time_gap:1 id_gap:12

301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值:38亿
score:69 regularGap 1000


seq: _18_14_13
10:00:0340.48time_gap:0 id_gap:449
10:47:2941.14time_gap:1 id_gap:285
seq: _21_13_12
10:56:1441.38time_gap:0
13:26:0843.73time_gap:1 id_gap:907
seq: _30_13_13
13:01:1143.85time_gap:0 id_gap:20
14:37:1342.93time_gap:0 id_gap:103
seq: _26_12
09:54:0640.41time_gap:0 id_gap:225
13:04:2943.81time_gap:0 id_gap:89
14:44:4542.95time_gap:0
seq: _28_17
10:22:1940.7time_gap:0
10:57:4742.43time_gap:0
14:48:4943.15time_gap:0
seq: _32_17
10:24:3040.79time_gap:0
10:32:1041.28time_gap:0 id_gap:221
13:17:1243.51time_gap:0 id_gap:65
------卖出------

sell seq: _17_29
11:22:1942.29time_gap:0
14:42:2242.78time_gap:0
14:43:2442.79time_gap:0
sell seq: _36_11
13:36:1143.31time_gap:0
14:23:5543.24time_gap:0
14:47:1743.25time_gap:0 id_gap:33

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:69 regularGap 172.0


seq: _12_12_12
11:00:2544.2time_gap:0 id_gap:55
14:05:0143.79time_gap:0
seq: _21_12_19
14:14:0843.61time_gap:0 id_gap:53
14:42:1643.26time_gap:0 id_gap:98
seq: _28_11
09:31:3443.79time_gap:0
10:10:0544.31time_gap:0
11:08:0344.17time_gap:0
seq: _19_22
09:31:2943.81time_gap:0 id_gap:33
13:17:5844.12time_gap:0 id_gap:59
13:43:4144.13time_gap:0
seq: _21_21
09:32:0543.75time_gap:1 id_gap:50
09:37:2743.74time_gap:0
14:29:2243.5time_gap:0 id_gap:15
seq: _28_13
09:32:2243.85time_gap:0
09:45:2543.98time_gap:0 id_gap:136
10:26:2944.51time_gap:0 id_gap:26
10:35:2044.63time_gap:0
seq: _28_23
09:35:0443.39time_gap:0 id_gap:135
09:37:2743.73time_gap:0 id_gap:28
14:36:3843.52time_gap:0
------卖出------

sell seq: _12_12_12_13_13
10:31:0744.64time_gap:0 id_gap:13
14:19:2343.6time_gap:0 id_gap:98
sell seq: _41_13_13
10:13:4644.39time_gap:0 id_gap:47
14:19:2343.6time_gap:0 id_gap:52
sell seq: _11_16_13
10:51:3644.38time_gap:0 id_gap:89
14:06:2243.75time_gap:0 id_gap:133
14:44:0743.46time_gap:0 id_gap:82
sell seq: _18_12_13
09:50:5844.25time_gap:0
09:51:0744.2time_gap:0 id_gap:29
14:06:0843.8time_gap:0 id_gap:12
sell seq: _18_22_16
10:18:1344.56time_gap:0 id_gap:17
13:24:0544.2time_gap:0 id_gap:29
13:41:2244.03time_gap:0 id_gap:72
sell seq: _12_14_13
13:06:0344.14time_gap:0 id_gap:60
14:02:1343.97time_gap:0 id_gap:80
sell seq: _19_56_27
09:31:0044.14time_gap:0 id_gap:16
14:28:5543.49time_gap:0 id_gap:30
sell seq: _16_16_16
10:20:3144.65time_gap:3 id_gap:17
10:30:5244.62time_gap:0 id_gap:47
sell seq: _21_13
09:31:0044.12time_gap:0 id_gap:18
09:44:1243.93time_gap:0 id_gap:76
13:29:2144.25time_gap:0
14:03:2443.86time_gap:0
sell seq: _28_12
09:39:0443.88time_gap:0 id_gap:55
09:41:0843.79time_gap:0
09:55:5944.39time_gap:0
10:07:4044.35time_gap:0 id_gap:69
14:47:1543.62time_gap:0
sell seq: _14_32
09:48:1844.06time_gap:0
14:03:1243.89time_gap:0
14:47:1243.64time_gap:0 id_gap:16
sell seq: _22_12
09:51:0144.24time_gap:0
10:01:3544.23time_gap:0
14:42:2243.24time_gap:0
sell seq: _23_24
09:32:0743.74time_gap:0
09:42:1043.62time_gap:3
13:47:0643.98time_gap:0 id_gap:166
sell seq: _17_18
09:41:0843.81time_gap:0
10:18:3144.53time_gap:0 id_gap:22
10:18:3344.53time_gap:0
10:31:0644.63time_gap:0 id_gap:20
10:34:5444.59time_gap:0
14:53:0943.71time_gap:0
sell seq: _16_24
09:41:4243.7time_gap:0 id_gap:84
14:28:4243.5time_gap:0 id_gap:25
14:40:0643.34time_gap:0
sell seq: _32_12
09:33:4343.61time_gap:0 id_gap:118
13:39:5443.99time_gap:0
14:56:4243.67time_gap:0

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值:88亿
score:69 regularGap 1000


seq: _36_25_22_37_33
10:39:4517.69time_gap:0 id_gap:52
10:42:3917.79time_gap:0 id_gap:65
seq: _17_26_36_27
09:35:0417.45time_gap:1
10:42:4017.8time_gap:0
seq: _14_51_20
10:43:1317.92time_gap:0 id_gap:649
10:46:1617.98time_gap:0 id_gap:12
seq: _43_53
09:43:0417.57time_gap:0
09:44:2617.7time_gap:0 id_gap:178
10:59:3117.98time_gap:3 id_gap:74
------卖出------

sell seq: _17_26_36_27
09:30:3817.76time_gap:0
10:44:5117.97time_gap:0
sell seq: _22_39_26
09:43:5517.67time_gap:0 id_gap:126
10:54:5518.02time_gap:0 id_gap:195
sell seq: _53_37_20
10:13:4317.7time_gap:0 id_gap:29
14:34:5117.5time_gap:0 id_gap:30
sell seq: _89_12_13
09:30:2217.71time_gap:0 id_gap:169
09:42:0417.55time_gap:0 id_gap:43

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值:58亿
score:68 regularGap 20


seq: _30_18_30_51_40_21
13:17:0210.84time_gap:0 id_gap:17
13:27:3810.84time_gap:0 id_gap:18
seq: _123_12_11_13_11
10:08:2210.99time_gap:0 id_gap:17
10:08:2411.0time_gap:0
------卖出------

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力);光伏概念;数据中心
流通市值:43亿
score:68 regularGap 645.0


seq: _156_20_19_17_16_17_35_19
09:35:576.36time_gap:0 id_gap:10
10:34:506.5time_gap:0

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;PCB概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子;芯片概念;先进封装;锂电池概念
流通市值:117亿
score:68 regularGap 20


seq: _15_12_12_15_15_14_15_14
10:15:1513.5time_gap:0 id_gap:14
10:22:1013.51time_gap:0
------卖出------

300836 佰奥智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值:31亿
score:67 regularGap 1000


seq: _11_12_18
10:01:2648.95time_gap:0
10:26:2549.68time_gap:0 id_gap:17
13:00:0250.95time_gap:1 id_gap:110
seq: _32_13
10:09:5449.15time_gap:0
13:00:0250.95time_gap:0 id_gap:228
14:20:3950.89time_gap:0
seq: _12_22
09:34:3448.59time_gap:0 id_gap:100
10:58:1950.5time_gap:0 id_gap:35
13:15:5951.5time_gap:0
14:31:5551.04time_gap:0
seq: _14_27
09:43:0649.12time_gap:0
10:20:4649.49time_gap:0 id_gap:71
10:57:1650.5time_gap:0 id_gap:25
seq: _16_14
10:29:5550.18time_gap:0 id_gap:51
13:02:0451.76time_gap:0 id_gap:25
13:07:5752.3time_gap:0 id_gap:441
seq: _18_13
11:02:4450.42time_gap:0
13:01:3851.65time_gap:0
13:06:5352.03time_gap:1
------卖出------

sell seq: _12_12_12_12
09:30:0047.86time_gap:0 id_gap:84
09:30:3648.35time_gap:1
sell seq: _12_12_12
09:30:0047.93time_gap:0 id_gap:35
09:30:2548.27time_gap:1 id_gap:29
sell seq: _18_14
10:06:2648.99time_gap:0
10:59:4250.24time_gap:0
14:39:0650.77time_gap:0

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:196亿
score:67 regularGap 1000


seq: _17_70_17_70
09:34:2722.7time_gap:0 id_gap:950
09:53:1622.63time_gap:0 id_gap:859
seq: _18_72_18_72
09:38:4722.66time_gap:0 id_gap:584
10:34:4122.54time_gap:1 id_gap:205
seq: _17_11_22_23
11:09:0922.26time_gap:1 id_gap:516
13:45:3522.04time_gap:0 id_gap:154
seq: _17_70_17
09:38:1422.65time_gap:0 id_gap:520
09:44:0422.59time_gap:0 id_gap:484
seq: _37_37
09:41:0622.6time_gap:0 id_gap:11
13:30:5122.14time_gap:0 id_gap:383
14:01:1022.02time_gap:0 id_gap:256
------卖出------

sell seq: _34_39
11:26:3922.23time_gap:0 id_gap:13
13:03:5122.16time_gap:0 id_gap:13
14:33:5121.92time_gap:0
sell seq: _39_31
13:20:2922.14time_gap:0 id_gap:60
13:42:1222.04time_gap:1
14:24:1822.0time_gap:0
14:28:4421.98time_gap:0 id_gap:199

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值:156亿
score:67 regularGap 20


seq: _20_13_18_13_21
10:10:1921.18time_gap:0 id_gap:18
10:10:1921.18time_gap:0
seq: _27_18_36
09:30:2421.12time_gap:0
09:38:2421.2time_gap:0
seq: _30_34_32
10:12:3921.17time_gap:1 id_gap:12
14:34:5220.29time_gap:1
seq: _30_11_119
13:23:1820.7time_gap:0 id_gap:15
14:42:2020.28time_gap:0
------卖出------

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值:199亿
score:67 regularGap 20


seq: _11_18_28_18_16_16
09:41:4527.53time_gap:0
09:41:4527.53time_gap:0 id_gap:11
seq: _93_93_93
09:32:5227.28time_gap:0
09:33:5827.35time_gap:0
seq: _47_18
10:11:2127.79time_gap:0
13:38:1127.73time_gap:1
14:43:4727.42time_gap:0
14:43:4727.42time_gap:0
------卖出------

sell seq: _28_29
09:31:3627.5time_gap:0
09:40:3327.36time_gap:0
09:41:5227.55time_gap:0
sell seq: _48_28
09:32:0727.36time_gap:1 id_gap:13
13:15:3427.78time_gap:0
14:37:5727.31time_gap:0

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值:39亿
score:67 regularGap 20


seq: _22_12_19_12
09:50:0831.5time_gap:0 id_gap:18
14:16:0031.51time_gap:0 id_gap:10
seq: _20_12_18
09:31:5630.35time_gap:0
09:32:0330.27time_gap:0 id_gap:17
seq: _16_16_19
14:16:0031.51time_gap:0 id_gap:17
14:51:1031.38time_gap:0
seq: _53_17
09:42:3830.8time_gap:0
14:40:2131.3time_gap:0
14:56:4531.35time_gap:0
seq: _38_17
09:35:2630.61time_gap:0
10:25:0033.18time_gap:0 id_gap:15
14:16:0031.51time_gap:0
seq: _26_24
10:00:3032.5time_gap:0
10:28:3733.17time_gap:0
14:16:0031.5time_gap:0
------卖出------

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:236亿
score:67 regularGap 313.0


seq: _20_13_13_12
10:08:1049.85time_gap:0 id_gap:241
13:03:4249.43time_gap:1
seq: _23_11
09:36:1749.18time_gap:0
09:38:1549.22time_gap:0 id_gap:97
09:53:0450.34time_gap:0 id_gap:128
10:17:0649.88time_gap:0 id_gap:12
10:19:3049.99time_gap:0
10:26:4049.98time_gap:0
seq: _11_21
09:37:0249.09time_gap:0
09:52:3050.27time_gap:0
10:02:3050.03time_gap:0
------卖出------

sell seq: _21_13_13_13
09:45:3449.69time_gap:0
09:53:2350.44time_gap:1 id_gap:161
sell seq: _17_15_16_12
09:55:4450.26time_gap:0
10:04:4349.92time_gap:0
sell seq: _18_18
09:32:4748.98time_gap:3
09:36:4949.09time_gap:0
11:26:1049.68time_gap:0
13:21:0049.85time_gap:0
sell seq: _23_18
09:48:2049.97time_gap:0 id_gap:75
10:31:5249.95time_gap:0 id_gap:263
10:44:2549.95time_gap:0

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值:72亿
score:66 regularGap 1000


seq: _14_28_10
09:34:0051.04time_gap:0 id_gap:30
09:35:0351.0time_gap:1 id_gap:23
seq: _20_12_12
13:18:2951.66time_gap:0
13:31:2353.44time_gap:1
seq: _14_13_10
09:43:0651.55time_gap:0 id_gap:26
13:31:4253.48time_gap:0
seq: _22_19
09:40:5251.49time_gap:0
10:44:0452.01time_gap:0
13:23:0552.03time_gap:0
13:34:3753.37time_gap:0
14:47:2352.53time_gap:0
seq: _17_13
09:32:0951.23time_gap:1 id_gap:132
13:32:0653.65time_gap:0
14:42:1152.09time_gap:0
14:53:1352.59time_gap:0
------卖出------

sell seq: _24_10_11
13:00:0051.69time_gap:0 id_gap:131
14:22:1152.5time_gap:0 id_gap:83
sell seq: _11_49_21
09:43:0051.51time_gap:0 id_gap:179
14:45:4752.4time_gap:0 id_gap:142
sell seq: _20_14_18
11:07:2751.62time_gap:0 id_gap:204
13:49:1452.23time_gap:0 id_gap:31
sell seq: _11_11_15
10:57:3651.8time_gap:0 id_gap:11
13:15:5551.62time_gap:0 id_gap:23
sell seq: _14_22_10
13:32:0653.5time_gap:0 id_gap:189
14:45:4752.39time_gap:0 id_gap:89
sell seq: _24_11
10:15:5152.13time_gap:1 id_gap:281
14:22:3852.5time_gap:0 id_gap:59
14:41:2852.2time_gap:0 id_gap:200
sell seq: _19_14
10:01:0651.83time_gap:0
10:26:4252.27time_gap:0 id_gap:150
10:36:4552.13time_gap:0
11:28:5951.53time_gap:0
14:41:4152.17time_gap:0
sell seq: _18_24
13:19:3551.71time_gap:0
13:30:0053.19time_gap:0 id_gap:252
13:32:2853.34time_gap:0
14:14:4552.4time_gap:0
14:25:0052.4time_gap:0 id_gap:66
sell seq: _22_14
09:41:1351.37time_gap:0
09:44:0051.69time_gap:0 id_gap:365
13:32:0853.49time_gap:0
sell seq: _16_14
09:43:0651.51time_gap:0
09:55:3352.02time_gap:0
13:23:5752.27time_gap:0

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人
流通市值:114亿
score:66 regularGap 20


seq: _13_22_13_19_12_14_13_24
10:47:2112.87time_gap:0
11:03:4213.21time_gap:0
------卖出------

sell seq: _86_18_28
09:57:3112.64time_gap:0
10:12:5512.63time_gap:0

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:66 regularGap 1000


seq: _16_24_14
09:35:2732.74time_gap:1 id_gap:87
09:45:0733.34time_gap:0 id_gap:45
11:21:4533.84time_gap:1 id_gap:516
seq: _19_23_18
13:16:1633.98time_gap:1 id_gap:123
14:43:2333.3time_gap:0 id_gap:29
seq: _14_25_13
09:52:0633.34time_gap:1 id_gap:105
14:20:0533.58time_gap:0 id_gap:10
seq: _18_29
09:33:5932.68time_gap:0
11:06:2533.84time_gap:0
14:55:1233.46time_gap:0
seq: _57_57
13:38:5933.62time_gap:0
13:49:5333.58time_gap:0
14:43:2333.29time_gap:0 id_gap:32
------卖出------

sell seq: _12_53
09:32:1733.05time_gap:0
10:30:4034.22time_gap:0 id_gap:749
10:32:4734.22time_gap:0
13:34:0333.9time_gap:0 id_gap:13

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:98亿
score:66 regularGap 1000


seq: _12_21_12_28_14_13_20_15
10:40:1313.32time_gap:0
13:16:1013.17time_gap:0

603027 千禾味业 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;西部大开发
流通市值:118亿
score:66 regularGap 37.0


seq: _77_77_77_77
14:44:1211.5time_gap:0
14:44:1311.5time_gap:0
seq: _57_77_77_38
14:44:1211.5time_gap:0
14:44:1211.5time_gap:0
seq: _77_77_77
14:44:1211.5time_gap:0
14:44:1211.5time_gap:0
14:44:1311.5time_gap:0

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值:79亿
score:65 regularGap 97.0


seq: _19_19_19_19_19_19
11:09:1913.34time_gap:0 id_gap:13
11:10:1613.4time_gap:0 id_gap:30
seq: _18_13_19_45_31
09:46:1312.49time_gap:0 id_gap:33
11:04:3812.92time_gap:0 id_gap:17
------卖出------

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:230亿
score:64 regularGap 20


seq: _17_22
09:45:2649.53time_gap:0
10:30:0248.91time_gap:0
11:27:4648.28time_gap:0
14:03:0547.75time_gap:0
14:31:0047.6time_gap:0
seq: _14_18
09:46:0849.58time_gap:0
09:53:4249.31time_gap:0
10:26:0148.88time_gap:0 id_gap:15
10:35:0248.98time_gap:0
14:43:5047.4time_gap:0
seq: _22_14
09:46:3849.65time_gap:0
09:52:4249.32time_gap:0
14:00:4247.77time_gap:0
14:51:0047.56time_gap:0
14:55:0347.44time_gap:0
seq: _19_17
09:55:1949.25time_gap:0
11:16:0848.38time_gap:0
11:17:1848.36time_gap:0 id_gap:11
------卖出------

sell seq: _22_13
09:42:4949.45time_gap:0
09:46:3949.65time_gap:0
09:52:4249.31time_gap:0
10:16:3048.92time_gap:0
13:20:3848.23time_gap:0
14:51:0047.56time_gap:0
sell seq: _16_18
09:44:0149.24time_gap:0
10:35:0248.98time_gap:0
10:56:3648.65time_gap:0
14:49:0047.48time_gap:0
sell seq: _23_27
09:43:3549.23time_gap:0
11:26:1248.36time_gap:0
14:55:2147.5time_gap:0
sell seq: _29_11
09:39:1849.21time_gap:0
10:08:0148.74time_gap:0
10:24:3248.89time_gap:0
sell seq: _21_16
11:27:4648.28time_gap:0
14:32:0647.61time_gap:0
14:49:0047.48time_gap:0 id_gap:11

300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿
score:64 regularGap 1000


seq: _24_24_35_12_24_12_12_35
10:17:079.9time_gap:0
10:17:079.9time_gap:0 id_gap:13

300885 海昌新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;专精特新;充电桩;机器人概念;消费电子概念;人民币贬值受益
流通市值:30亿
score:64 regularGap 1000


seq: _13_16_23_19_50_16_11_29
10:09:1113.06time_gap:0 id_gap:234
10:30:2313.26time_gap:0 id_gap:159
------卖出------

sell seq: _58_58_58
14:42:5112.8time_gap:0 id_gap:16
14:42:5112.82time_gap:0

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值:139亿
score:64 regularGap 1000


seq: _10_18_17
09:39:1955.69time_gap:0 id_gap:46
09:46:0555.71time_gap:0
seq: _14_23_11
10:01:5455.07time_gap:0
13:59:2454.8time_gap:0
seq: _11_16
09:31:1656.48time_gap:0
13:49:0654.71time_gap:0
14:26:2754.11time_gap:0
seq: _16_14
09:34:5455.75time_gap:1 id_gap:635
09:47:5955.83time_gap:0
10:40:2954.38time_gap:0 id_gap:26
10:42:4554.26time_gap:1 id_gap:110
13:49:4254.78time_gap:0
seq: _21_13
09:35:1255.83time_gap:0
10:40:2954.38time_gap:0
14:20:4854.33time_gap:0
14:49:2053.9time_gap:0
seq: _12_18
09:48:1655.72time_gap:0
10:51:5354.0time_gap:0 id_gap:18
13:44:4554.25time_gap:0
------卖出------

sell seq: _21_59_28_92
09:55:0355.4time_gap:0 id_gap:253
10:10:0354.68time_gap:0 id_gap:182
sell seq: _13_14_12
10:26:5254.81time_gap:0 id_gap:987
14:36:5453.89time_gap:0 id_gap:50
sell seq: _17_14
09:45:2455.81time_gap:0
09:49:2055.53time_gap:0
13:48:5254.69time_gap:0
13:49:2754.71time_gap:0
13:51:3154.91time_gap:0
13:52:3154.94time_gap:0 id_gap:41
sell seq: _16_11
09:41:5055.57time_gap:0 id_gap:53
11:18:5054.38time_gap:0
13:52:0954.98time_gap:0 id_gap:107
14:03:3154.7time_gap:0
14:45:4553.96time_gap:0

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值:279亿
score:64 regularGap 88.0


seq: _14_42_27_107
13:03:1711.37time_gap:0 id_gap:37
14:06:0911.29time_gap:0 id_gap:40
seq: _127_49_25
10:35:2911.56time_gap:0 id_gap:49
14:25:2811.28time_gap:0 id_gap:70
seq: _107_42_14
11:18:0911.39time_gap:0 id_gap:12
11:27:5111.37time_gap:3 id_gap:17
14:38:5911.23time_gap:0
------卖出------

sell seq: _14_38_37_63
09:49:4411.3time_gap:0 id_gap:15
09:57:0611.38time_gap:0 id_gap:12

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值:78亿
score:64 regularGap 750.6984000000002


seq: _14_14_14_14_14_14_14_14
09:34:4918.33time_gap:1 id_gap:34
09:34:5118.33time_gap:0 id_gap:74
------卖出------

sell seq: _13_13_11_15_13_13_18
10:55:0719.07time_gap:0 id_gap:80
13:00:1018.84time_gap:0

600801 华新水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 国际板;一带一路;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;水泥概念;高股息精选
流通市值:215亿
score:64 regularGap 20


seq: _28_16_13_21_11_23_18_15
09:59:1912.15time_gap:0
10:52:4112.2time_gap:0 id_gap:10

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值:124亿
score:63 regularGap 150.0


seq: _12_18_12_16
09:36:3829.98time_gap:0 id_gap:16
09:48:0130.7time_gap:0 id_gap:14
seq: _36_16_16
09:33:5929.8time_gap:1 id_gap:11
14:09:3830.25time_gap:0 id_gap:67
seq: _11_20_24
09:31:2630.06time_gap:0
10:23:3231.0time_gap:0
seq: _12_22_24
10:23:3231.0time_gap:0
14:34:5329.94time_gap:0
seq: _11_39
10:17:3531.18time_gap:0
10:30:2031.15time_gap:0
13:13:1830.67time_gap:0
------卖出------

sell seq: _19_20_11
09:30:3530.68time_gap:0 id_gap:40
09:30:4730.6time_gap:0 id_gap:67

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:63 regularGap 20


seq: _23_12_23_23
09:31:1534.03time_gap:0
09:32:4533.8time_gap:0 id_gap:19
seq: _12_13_17_15
13:06:1934.12time_gap:0 id_gap:11
13:44:0433.92time_gap:0 id_gap:20
seq: _28_19
13:45:0733.86time_gap:0
14:50:0433.72time_gap:0
14:52:5733.73time_gap:0
------卖出------

sell seq: _11_11_11_13
10:51:0734.8time_gap:0
14:21:1633.69time_gap:0
sell seq: _13_16_16_20
10:36:0234.96time_gap:1
11:13:0434.48time_gap:0 id_gap:10
sell seq: _45_36_17
10:13:0534.5time_gap:0 id_gap:18
14:14:2033.77time_gap:0
sell seq: _13_28_18
09:59:2834.21time_gap:0
10:12:2534.68time_gap:0
sell seq: _16_24_15
10:41:5434.94time_gap:0
14:48:0433.58time_gap:1 id_gap:20
sell seq: _34_12
09:30:1334.65time_gap:0
09:39:3033.5time_gap:0
10:50:0034.71time_gap:0
sell seq: _28_18
09:36:1433.9time_gap:0 id_gap:20
10:33:0634.83time_gap:0
13:29:4433.96time_gap:0
13:29:5033.94time_gap:0
sell seq: _33_17
10:36:0334.96time_gap:0
10:36:0334.95time_gap:0
13:00:3834.32time_gap:0
14:47:1733.6time_gap:0

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值:64亿
score:62 regularGap 90.0


seq: _14_16
10:06:1553.07time_gap:0
10:16:3653.33time_gap:0
10:18:1653.53time_gap:1
11:01:0353.01time_gap:0
11:10:3453.05time_gap:0
14:39:4151.63time_gap:0
seq: _14_18
09:56:5053.08time_gap:0
10:26:5253.48time_gap:0
13:12:1352.66time_gap:0
seq: _18_12
10:11:0053.15time_gap:0
10:11:1853.2time_gap:0
14:51:1152.02time_gap:0
14:55:0252.15time_gap:0
seq: _16_17
09:50:1252.66time_gap:0 id_gap:66
10:47:2152.92time_gap:1 id_gap:72
11:00:3052.84time_gap:0
14:17:0452.2time_gap:0
seq: _14_22
10:55:0452.9time_gap:0
13:38:0452.41time_gap:0
13:48:2152.32time_gap:0
------卖出------

sell seq: _21_15_12
10:04:0953.01time_gap:0
10:33:0953.35time_gap:0
14:50:0252.0time_gap:0 id_gap:73
sell seq: _15_22_14
09:46:2952.3time_gap:0
13:38:0452.41time_gap:0
sell seq: _14_16
10:16:3653.33time_gap:0
11:10:3453.05time_gap:0
14:39:4151.63time_gap:0
14:41:4451.6time_gap:0
sell seq: _11_18
09:53:2252.85time_gap:0
10:26:1753.48time_gap:0
11:02:0952.99time_gap:0
11:12:0153.0time_gap:0
11:27:2552.79time_gap:0
14:17:0452.2time_gap:0
sell seq: _18_11
10:31:4053.39time_gap:0
13:51:2252.27time_gap:0
14:51:1152.02time_gap:0

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值:87亿
score:62 regularGap 590.2000000000003


seq: _16_16_10
09:35:4050.7time_gap:0 id_gap:304
09:45:4951.39time_gap:0 id_gap:318
seq: _15_13_17
09:52:0951.48time_gap:0 id_gap:499
13:27:0551.16time_gap:0 id_gap:36
13:55:4250.87time_gap:0 id_gap:34
seq: _18_17
09:31:1749.98time_gap:0
10:23:0851.5time_gap:0
10:25:2351.5time_gap:0
10:30:5351.72time_gap:0
10:55:1251.62time_gap:0
seq: _21_11
09:52:1051.5time_gap:0
10:05:1051.22time_gap:0
13:44:1251.06time_gap:0
------卖出------

sell seq: _21_16
13:44:1251.06time_gap:0 id_gap:163
14:33:0050.81time_gap:0 id_gap:36
14:50:1150.65time_gap:0
sell seq: _13_19
09:39:3451.08time_gap:0 id_gap:72
14:02:4751.01time_gap:0 id_gap:115
14:02:4751.01time_gap:0

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值:47亿
score:62 regularGap 1000


seq: _12_13_15_12_11
10:59:0027.56time_gap:0 id_gap:14
13:26:3627.83time_gap:0 id_gap:80
seq: _28_16_28
10:00:0327.7time_gap:0 id_gap:214
10:59:0027.56time_gap:0 id_gap:265
seq: _27_11_22
09:31:5027.24time_gap:0
10:46:0227.81time_gap:0 id_gap:247
seq: _33_54
09:49:5227.67time_gap:0 id_gap:11
10:40:1327.8time_gap:0 id_gap:288
10:40:1327.81time_gap:1 id_gap:27
------卖出------

sell seq: _32_29
10:36:0127.95time_gap:0 id_gap:20
13:26:5027.9time_gap:0
13:32:4828.1time_gap:0 id_gap:844
13:32:4928.07time_gap:0 id_gap:262
14:56:5027.9time_gap:0

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:118亿
score:62 regularGap 747.4400000000014


seq: _94_94_94_94_94
09:45:4310.61time_gap:0 id_gap:105
10:00:1810.66time_gap:0 id_gap:54
seq: _94_94
09:42:5910.4time_gap:0 id_gap:97
09:45:4310.62time_gap:0 id_gap:28
09:46:3310.68time_gap:0
10:00:1810.66time_gap:1 id_gap:492
13:59:2810.66time_gap:0 id_gap:12
seq: _106_54
11:04:1710.75time_gap:0 id_gap:54
11:07:1710.75time_gap:1 id_gap:50
11:09:4810.76time_gap:1 id_gap:43
------卖出------

sell seq: _31_18_31_20_17_19_13_15
11:21:1010.65time_gap:0
14:32:2410.6time_gap:0
sell seq: _94_94_44
10:01:3510.69time_gap:0 id_gap:137
10:01:3510.69time_gap:0 id_gap:542

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:62 regularGap 210.0


seq: _14_14_14
09:59:5541.85time_gap:3
10:55:1242.0time_gap:0 id_gap:38
seq: _12_12_19
10:36:1142.11time_gap:0
13:29:2342.42time_gap:0
seq: _23_23
11:09:1842.0time_gap:0 id_gap:130
13:00:0041.6time_gap:0 id_gap:47
14:53:3041.5time_gap:0
seq: _22_26
09:32:0441.17time_gap:0
13:50:4942.1time_gap:0
14:00:2641.87time_gap:0
seq: _36_36
11:02:1342.0time_gap:0 id_gap:28
11:13:4242.0time_gap:0 id_gap:19
11:15:4541.99time_gap:0 id_gap:46
seq: _26_26
09:49:0941.75time_gap:1 id_gap:20
11:13:5442.0time_gap:0 id_gap:75
11:15:2142.0time_gap:0 id_gap:41
------卖出------

sell seq: _14_11_11_12
11:14:0042.0time_gap:0 id_gap:13
13:48:3842.18time_gap:0 id_gap:23
sell seq: _13_11_15
10:55:1242.0time_gap:0 id_gap:31
14:25:5541.65time_gap:0 id_gap:36
sell seq: _16_26
09:32:0441.17time_gap:0 id_gap:32
14:05:1741.82time_gap:0
14:53:2241.49time_gap:0
sell seq: _22_26
09:37:0441.37time_gap:0
10:43:4742.37time_gap:0 id_gap:63
14:21:1341.69time_gap:0
sell seq: _13_28
11:15:0942.0time_gap:0
13:19:5242.45time_gap:0
14:22:3341.7time_gap:0
sell seq: _19_18
09:39:4641.17time_gap:0
10:04:5342.56time_gap:3 id_gap:25
10:55:5042.0time_gap:0
11:14:0942.0time_gap:3
11:14:1942.0time_gap:0
11:23:1741.76time_gap:1
sell seq: _22_16
10:36:0842.2time_gap:0 id_gap:35
10:46:5342.23time_gap:0
13:30:3942.4time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值:110亿
score:62 regularGap 1000


seq: _17_13_12
09:34:5636.18time_gap:0 id_gap:106
13:54:2236.38time_gap:0 id_gap:37
14:42:4536.1time_gap:0
seq: _15_14_17
09:34:3736.19time_gap:1
09:34:5336.18time_gap:0
09:34:5336.18time_gap:1 id_gap:239
seq: _28_14
09:34:5236.2time_gap:0
14:02:3336.57time_gap:0
14:42:4536.1time_gap:0
------卖出------

sell seq: _13_12_17
13:53:4636.4time_gap:0
14:47:3036.24time_gap:0

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路;2024年报预增
流通市值:53亿
score:61 regularGap 990.4000000000003


seq: _20_32_11
09:36:1238.97time_gap:0 id_gap:261
13:37:3439.79time_gap:0 id_gap:22
seq: _18_16_24
10:34:3640.21time_gap:0
11:15:4340.0time_gap:0
seq: _26_12_13
09:43:3240.1time_gap:0 id_gap:611
10:09:3140.5time_gap:0 id_gap:10
seq: _16_13_11
10:09:3240.51time_gap:0
10:32:3840.49time_gap:0 id_gap:196
seq: _27_27
09:57:0739.75time_gap:0 id_gap:577
10:32:0740.47time_gap:0
11:09:3740.02time_gap:0
14:30:1839.38time_gap:0 id_gap:75
seq: _27_17
09:41:4440.21time_gap:0
10:08:3040.2time_gap:0 id_gap:28
13:35:5539.8time_gap:0
seq: _12_28
10:09:3140.5time_gap:0 id_gap:260
10:13:2440.53time_gap:0
13:40:0339.74time_gap:0
------卖出------

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:61 regularGap 392.5999999999999


seq: _14_14_22
09:37:2946.13time_gap:0
14:02:4946.32time_gap:0 id_gap:157
seq: _21_30_22
10:09:0046.65time_gap:0 id_gap:172
14:01:1246.38time_gap:0 id_gap:121
seq: _33_26
10:36:3246.85time_gap:0
14:01:1246.38time_gap:0 id_gap:21
14:56:2046.16time_gap:0
seq: _27_12
10:40:0646.75time_gap:0
14:00:4446.42time_gap:0
14:20:2246.14time_gap:0
14:47:4245.99time_gap:0
------卖出------

sell seq: _11_18_20
09:45:2047.0time_gap:0
09:49:3546.76time_gap:0
sell seq: _16_11_12
13:32:1246.77time_gap:0
13:34:0446.7time_gap:0 id_gap:322
sell seq: _18_17
09:36:2446.14time_gap:0 id_gap:225
10:04:2746.57time_gap:0
11:18:0346.75time_gap:0
14:30:0446.05time_gap:0
sell seq: _38_18
09:30:3747.0time_gap:0
10:00:3346.4time_gap:0 id_gap:256
13:31:0946.74time_gap:0
14:02:4946.32time_gap:0
sell seq: _17_22
09:31:3946.31time_gap:0 id_gap:46
09:37:5146.16time_gap:0 id_gap:34
10:40:5546.92time_gap:0
sell seq: _12_24
14:04:5746.2time_gap:0
14:45:1145.98time_gap:0
14:45:2445.92time_gap:0
sell seq: _32_12
09:40:3846.23time_gap:0 id_gap:345
09:50:1046.72time_gap:0
09:53:4746.78time_gap:0
09:57:0146.52time_gap:0
11:18:4746.68time_gap:0
sell seq: _13_27
10:58:1847.1time_gap:0
13:39:5046.5time_gap:0
14:02:1946.35time_gap:0

002975 博杰股份 nR

行业: 机械设备-自动化设备-工控设备
概念: 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念;新型烟草(电子烟);富士康概念;腾讯概念;阿里巴巴概念
流通市值:48亿
score:61 regularGap 363.0


seq: _15_29_39_27_30
13:42:1436.09time_gap:0 id_gap:148
14:12:3936.16time_gap:1
seq: _29_22_15
09:43:5737.3time_gap:0
13:02:2136.0time_gap:0 id_gap:56
------卖出------

sell seq: _14_16_13_19
09:30:0938.42time_gap:0
09:36:0637.49time_gap:0 id_gap:298
sell seq: _14_26
09:31:1937.6time_gap:0
09:36:2137.58time_gap:0 id_gap:115
10:31:0136.93time_gap:0
sell seq: _22_23
09:33:1037.35time_gap:0
14:02:4536.21time_gap:0
14:17:3636.15time_gap:0

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:149亿
score:61 regularGap 1000


seq: _13_11_13_30_19_12
09:46:3016.18time_gap:1 id_gap:157
09:47:0416.15time_gap:0 id_gap:98
seq: _37_16_37_11
10:26:1316.25time_gap:0
10:50:4716.25time_gap:0 id_gap:15
seq: _72_26_179
09:46:3016.18time_gap:0 id_gap:114
09:46:5116.15time_gap:0 id_gap:103

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值:75亿
score:61 regularGap 1000


seq: _11_15_18_12
10:20:0336.0time_gap:0 id_gap:12
14:42:2935.4time_gap:1 id_gap:282
seq: _18_38
09:45:0635.7time_gap:0 id_gap:437
10:18:4635.9time_gap:0 id_gap:145
13:50:1935.69time_gap:1 id_gap:233
seq: _18_24
13:26:5136.3time_gap:0
13:38:2736.12time_gap:0
13:41:1136.06time_gap:0
seq: _19_67
10:40:5136.7time_gap:0 id_gap:99
10:41:2236.72time_gap:0
11:05:2236.4time_gap:1 id_gap:326
------卖出------

sell seq: _49_12_12
09:31:4034.91time_gap:0 id_gap:13
09:39:1635.6time_gap:0 id_gap:16
sell seq: _20_13_12
10:20:5536.35time_gap:0 id_gap:92
13:43:5636.13time_gap:0 id_gap:114
13:47:0035.9time_gap:0

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值:267亿
score:61 regularGap 257.5999999999999


seq: _9_10_18
09:30:5757.28time_gap:1 id_gap:118
09:32:3057.28time_gap:0
seq: _19_11_10
11:07:0656.35time_gap:0
14:07:4255.85time_gap:0
seq: _17_11
09:39:3456.89time_gap:0
09:55:0956.67time_gap:0
10:24:2056.38time_gap:3 id_gap:61
13:14:1456.41time_gap:0
13:36:1456.43time_gap:0
14:22:4155.61time_gap:0
------卖出------

sell seq: _13_16
09:31:4257.15time_gap:0
10:56:4056.49time_gap:0 id_gap:213
13:15:0056.5time_gap:0 id_gap:18
13:47:0556.32time_gap:0
13:48:3556.25time_gap:0 id_gap:167
sell seq: _17_11
09:39:3456.89time_gap:0
11:27:3456.48time_gap:0
13:32:2956.54time_gap:0
13:37:3956.4time_gap:0

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化;华为概念;生态农业
流通市值:59亿
score:60 regularGap 803.0


seq: _31_25_19_67_45
10:48:278.3time_gap:0 id_gap:49
10:48:338.3time_gap:0 id_gap:83
seq: _57_15_45_69
09:31:548.24time_gap:0 id_gap:68
09:35:018.78time_gap:0 id_gap:458
seq: _14_101_101
09:32:318.36time_gap:1 id_gap:36
09:35:058.78time_gap:1 id_gap:357
------卖出------

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:159亿
score:60 regularGap 20


seq: _19_13_19
09:31:2534.08time_gap:1
14:51:5932.6time_gap:0
seq: _36_12
10:49:0032.88time_gap:0
10:54:0333.79time_gap:0
13:02:3132.77time_gap:0
14:45:5232.07time_gap:0
seq: _28_22
09:36:3632.82time_gap:0
10:21:5633.15time_gap:0
11:11:3833.32time_gap:0
11:20:5532.93time_gap:0
14:35:5832.54time_gap:0
14:39:0932.58time_gap:0
------卖出------

sell seq: _18_18_20
09:30:2634.68time_gap:0 id_gap:13
09:38:5732.58time_gap:0
sell seq: _40_33_14
09:35:5932.82time_gap:0
09:40:0832.11time_gap:0
sell seq: _19_17_15
10:44:2333.39time_gap:0
13:35:3132.35time_gap:0
sell seq: _34_19
10:52:3333.23time_gap:0
10:53:1233.49time_gap:0
13:53:4932.2time_gap:0

002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播;化债概念(AMC概念);人民币贬值受益;2024年报预增
流通市值:39亿
score:60 regularGap 188.0


seq: _111_23_204_56_105
09:33:016.17time_gap:0
09:33:016.18time_gap:0 id_gap:34
seq: _379_22_18_18
09:45:016.28time_gap:0 id_gap:12
14:33:026.14time_gap:0
seq: _162_162_162
09:31:316.15time_gap:0 id_gap:10
09:33:036.16time_gap:0
------卖出------

sell seq: _499_499
10:01:376.23time_gap:0 id_gap:43
10:22:586.16time_gap:0 id_gap:131
13:00:196.12time_gap:0 id_gap:27
14:02:186.12time_gap:0 id_gap:111
14:02:186.12time_gap:0 id_gap:38
14:29:066.14time_gap:0 id_gap:47
14:34:096.15time_gap:0 id_gap:50

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值:47亿
score:60 regularGap 1000


seq: _12_11_11
09:35:3945.71time_gap:0 id_gap:141
13:33:2647.46time_gap:3
seq: _20_17_11
14:41:0946.28time_gap:0
14:56:4246.64time_gap:0 id_gap:11
seq: _18_21_23
13:33:0147.28time_gap:3
13:50:1347.29time_gap:0 id_gap:24
seq: _16_19
09:36:0345.89time_gap:0
13:50:1047.14time_gap:0
14:23:2146.71time_gap:0
14:50:4246.48time_gap:0
14:53:1346.5time_gap:0
------卖出------

sell seq: _17_28
09:35:2245.79time_gap:0 id_gap:193
10:57:5746.62time_gap:0 id_gap:16
14:15:2546.77time_gap:0
sell seq: _22_14
09:30:3046.87time_gap:0
09:37:0945.79time_gap:0
09:38:3746.1time_gap:0
10:24:1246.56time_gap:0 id_gap:42
11:14:4546.32time_gap:0
sell seq: _22_22
09:35:1645.21time_gap:0 id_gap:175
13:11:0246.36time_gap:0 id_gap:13
13:33:1347.56time_gap:0
13:50:1347.29time_gap:0

003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增
流通市值:67亿
score:60 regularGap 1000


seq: _19_26_12
09:30:3935.64time_gap:1 id_gap:935
14:39:5835.66time_gap:0
seq: _17_15_11
09:34:3435.18time_gap:0 id_gap:984
11:20:2736.31time_gap:0 id_gap:386
seq: _26_26_14
11:20:2836.31time_gap:0
13:55:3836.02time_gap:0
seq: _11_20_19
10:02:3936.2time_gap:0 id_gap:16
11:20:2736.31time_gap:0 id_gap:60
seq: _13_11_20
10:04:5736.19time_gap:1 id_gap:27
13:34:2836.29time_gap:0
seq: _27_23
09:30:0435.64time_gap:1
10:46:0436.58time_gap:0 id_gap:173
11:08:0236.42time_gap:0 id_gap:72
seq: _47_12
09:32:5835.35time_gap:0
14:01:2036.1time_gap:0
14:42:4735.74time_gap:0
------卖出------

sell seq: _15_21_13
11:25:3836.38time_gap:0
13:15:3636.27time_gap:0
sell seq: _18_27
09:34:4635.24time_gap:0
09:35:2335.3time_gap:0
10:07:2236.47time_gap:0

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值:38亿
score:60 regularGap 1000


seq: _22_12_13
09:32:3045.57time_gap:0
10:02:1046.74time_gap:0
13:24:2448.55time_gap:0 id_gap:37
seq: _27_17
10:07:3547.1time_gap:0 id_gap:43
10:35:1849.84time_gap:0
14:34:0147.58time_gap:0
seq: _18_16
10:24:5948.96time_gap:0 id_gap:88
10:29:0149.71time_gap:0 id_gap:404
10:34:0849.99time_gap:0
13:12:1248.7time_gap:0
13:37:2048.18time_gap:0
seq: _22_19
10:24:4648.38time_gap:0
11:11:4249.19time_gap:0
13:00:1548.99time_gap:0
------卖出------

sell seq: _28_12
09:51:5446.57time_gap:0
10:31:3249.99time_gap:0
10:52:2549.2time_gap:0 id_gap:36
11:04:4349.41time_gap:0
14:41:1447.7time_gap:0

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值:34亿
score:59 regularGap 79.40000000000009


seq: _14_12_19
10:14:2849.7time_gap:0
11:07:0050.8time_gap:0
seq: _18_18
10:04:3249.69time_gap:0
10:08:0750.01time_gap:0
11:23:0050.79time_gap:0
13:19:4450.67time_gap:0
14:42:2149.48time_gap:0
seq: _29_18
13:00:3950.7time_gap:0
13:04:0750.59time_gap:0
14:36:0949.79time_gap:0
seq: _12_19
13:18:1250.66time_gap:0
13:55:5750.05time_gap:0 id_gap:32
13:57:4950.09time_gap:0
seq: _18_17
11:23:3051.01time_gap:0
13:21:2550.5time_gap:0
13:46:0450.49time_gap:0
------卖出------

sell seq: _31_18
09:51:2749.3time_gap:0
14:39:4849.35time_gap:0
14:48:3749.48time_gap:0
14:53:1649.81time_gap:0
sell seq: _33_12
13:05:5150.98time_gap:0
14:34:0049.87time_gap:0
14:49:5049.49time_gap:0
sell seq: _12_39
10:06:5049.55time_gap:0
10:17:0949.89time_gap:0
13:07:5450.87time_gap:0 id_gap:30
sell seq: _18_18
10:04:3249.69time_gap:0
10:41:2550.87time_gap:0
10:52:2350.59time_gap:0
13:19:4450.66time_gap:0
13:46:0450.24time_gap:0

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值:175亿
score:58 regularGap 20


seq: _19_21
09:32:1842.15time_gap:0
09:32:1842.15time_gap:0
11:13:1643.46time_gap:0
13:20:1243.35time_gap:0
14:43:4142.81time_gap:0
seq: _24_16
09:35:5842.71time_gap:0
09:51:0643.86time_gap:0 id_gap:13
14:44:1942.84time_gap:0
seq: _17_19
09:38:0142.91time_gap:0
09:50:0343.71time_gap:0 id_gap:20
10:27:2043.64time_gap:0
seq: _34_24
09:43:4243.53time_gap:0
13:13:5443.24time_gap:0
14:52:1843.01time_gap:0
seq: _16_27
09:39:2443.29time_gap:0
09:51:1043.9time_gap:0
09:54:4843.97time_gap:0
11:12:1943.54time_gap:0
13:06:0143.22time_gap:0
------卖出------

sell seq: _27_12
09:52:4944.19time_gap:0
13:20:5443.35time_gap:0
14:17:1342.86time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值:243亿
score:58 regularGap 1000


seq: _53_51_108
11:25:1855.8time_gap:0 id_gap:13
13:16:0256.2time_gap:0
seq: _9_9_18
13:01:4156.06time_gap:0 id_gap:10
14:33:1956.01time_gap:0 id_gap:391
seq: _29_61_30
11:12:0455.5time_gap:0 id_gap:31
11:20:3855.7time_gap:0
seq: _14_13_10
09:50:0754.7time_gap:0
10:52:0355.32time_gap:0 id_gap:944
seq: _17_12
09:33:2754.9time_gap:0 id_gap:309
09:36:4654.09time_gap:0
09:37:0554.15time_gap:0
14:39:3555.88time_gap:0
seq: _12_39
09:35:4854.03time_gap:0
14:49:0356.03time_gap:0
14:52:0756.1time_gap:0
------卖出------

sell seq: _11_19
11:13:2055.6time_gap:0
14:44:4156.03time_gap:0
14:52:0356.11time_gap:0
sell seq: _16_12
10:31:5255.73time_gap:0
13:36:1756.29time_gap:0 id_gap:32
14:04:1656.15time_gap:0
14:34:0355.96time_gap:0

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车
流通市值:105亿
score:58 regularGap 20


seq: _15_13_56_11_19
09:32:1014.23time_gap:0
09:36:2014.22time_gap:0
seq: _27_28_39_18
09:31:4514.16time_gap:1
09:32:4814.31time_gap:0
seq: _33_117_12
09:36:3214.22time_gap:1 id_gap:13
13:43:3614.01time_gap:0
------卖出------

sell seq: _316_29
09:35:1314.18time_gap:0
09:35:1514.17time_gap:1
09:35:1514.15time_gap:0

688403 汇成股份 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;芯片概念;融资融券;专精特新;沪股通;先进封装;OLED;人民币贬值受益
流通市值:76亿
score:58 regularGap 20


seq: _31_37_36_29_24
10:28:4610.41time_gap:0 id_gap:11
13:54:4810.0time_gap:0
seq: _29_37_38_46_41
10:38:1210.32time_gap:0 id_gap:12
13:55:0710.01time_gap:0 id_gap:12
------卖出------

sell seq: _19_18_17_22_19_18_14_19_12
10:01:3710.31time_gap:0 id_gap:11
10:01:3710.31time_gap:0 id_gap:10
sell seq: _15_24_12_25_23_17_13_14_16
09:32:2810.02time_gap:0
09:41:3210.02time_gap:0
sell seq: _60_96_13_41
10:13:1710.57time_gap:0 id_gap:12
10:13:3110.52time_gap:0 id_gap:15

000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革
流通市值:84亿
score:58 regularGap 1000


seq: _18_24_80_457
10:29:248.4time_gap:0 id_gap:19
13:31:079.23time_gap:0 id_gap:216
seq: _85_66_47
10:13:138.4time_gap:0 id_gap:360
13:27:339.23time_gap:0 id_gap:10
seq: _149_11_18
13:24:348.7time_gap:1 id_gap:533
13:27:509.23time_gap:1
seq: _12_18_160
13:27:289.08time_gap:0 id_gap:43
13:27:559.23time_gap:0 id_gap:57
------卖出------

sell seq: _12_23_27_18_14_24_15_12_16_20_18
13:26:508.88time_gap:0 id_gap:142
13:26:508.88time_gap:0
sell seq: _11_15_175
09:30:168.36time_gap:0 id_gap:13
09:30:168.36time_gap:0 id_gap:525
sell seq: _12_14_499
10:52:198.3time_gap:0 id_gap:245
13:26:438.86time_gap:0 id_gap:405

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值:251亿
score:57 regularGap 317.8000000000002


seq: _14_14_13
09:30:2047.8time_gap:3
11:12:3347.92time_gap:0 id_gap:46
seq: _58_15_12
09:44:0548.07time_gap:0 id_gap:139
11:10:4347.91time_gap:0 id_gap:180
seq: _16_16_12
13:27:2948.92time_gap:0
14:20:2848.87time_gap:0 id_gap:25
seq: _11_12_16
14:22:1048.9time_gap:0 id_gap:232
14:51:0948.87time_gap:0 id_gap:13
seq: _18_18
10:19:3748.28time_gap:0 id_gap:55
11:09:1547.93time_gap:0
13:29:2348.95time_gap:0 id_gap:37
seq: _16_18
09:44:0548.07time_gap:0 id_gap:12
10:44:5948.38time_gap:0
14:43:0048.74time_gap:0
------卖出------

sell seq: _18_18_16
09:32:1248.22time_gap:0 id_gap:11
13:42:0448.7time_gap:0 id_gap:36
sell seq: _38_22_13
09:45:0148.1time_gap:0
14:32:2148.79time_gap:0 id_gap:168
sell seq: _16_21_13
10:44:5948.38time_gap:0 id_gap:25
11:04:3147.92time_gap:0
13:34:3549.0time_gap:0
sell seq: _18_16
13:29:2348.95time_gap:0
13:36:5548.9time_gap:0 id_gap:32
14:43:0048.74time_gap:0
sell seq: _13_19
09:52:1448.45time_gap:0
13:59:2548.79time_gap:1 id_gap:17
14:23:0848.92time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:57 regularGap 1000


seq: _10_21_18
14:18:2752.64time_gap:0
14:48:3352.52time_gap:0 id_gap:62
14:48:3352.52time_gap:0 id_gap:113
seq: _17_13
09:50:3253.36time_gap:0 id_gap:52
10:01:0053.14time_gap:0 id_gap:26
10:06:2453.24time_gap:0
10:52:2953.23time_gap:0
11:07:5852.97time_gap:0
------卖出------

sell seq: _11_12_13_15
11:07:2253.0time_gap:0
11:07:2252.97time_gap:0 id_gap:16
sell seq: _22_10_16
10:21:0253.55time_gap:0 id_gap:88
10:37:4353.4time_gap:0

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:166亿
score:57 regularGap 106.0


seq: _29_29_29
09:46:0541.86time_gap:0 id_gap:85
09:46:0541.86time_gap:0 id_gap:13
seq: _13_14_12
10:46:1143.39time_gap:0 id_gap:15
11:12:1242.88time_gap:0 id_gap:16
seq: _27_11
09:36:4641.57time_gap:0
09:37:3141.47time_gap:1
09:42:4041.7time_gap:0
10:13:2843.33time_gap:0
10:41:5443.6time_gap:0
seq: _26_14
09:36:4741.66time_gap:0
10:08:4543.53time_gap:0
10:19:2243.66time_gap:0
seq: _29_17
09:46:0541.86time_gap:0
09:57:0143.24time_gap:0
10:30:2343.6time_gap:0 id_gap:77
------卖出------

sell seq: _16_21
09:32:2341.7time_gap:0
10:11:0143.4time_gap:0
10:45:1343.36time_gap:0
14:07:1042.49time_gap:0
sell seq: _24_14
09:33:1241.97time_gap:0
09:37:3041.5time_gap:0 id_gap:13
10:29:2443.61time_gap:0
sell seq: _32_14
10:30:5743.57time_gap:0
10:36:2143.58time_gap:0 id_gap:15
10:40:3943.5time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值:241亿
score:57 regularGap 101.0


seq: _9_12_11
10:53:1061.96time_gap:0
11:15:1961.4time_gap:0
seq: _14_12
09:33:0260.68time_gap:0
10:33:2162.01time_gap:0
13:04:4161.46time_gap:0 id_gap:17
14:21:4860.99time_gap:0
seq: _14_16
09:40:3860.37time_gap:0
10:29:4162.23time_gap:0
10:50:1861.84time_gap:0
14:01:1861.39time_gap:0
seq: _11_18
09:41:2860.28time_gap:0
10:30:5962.2time_gap:0
10:32:3362.15time_gap:0
13:33:1761.64time_gap:0
14:42:1460.69time_gap:0
seq: _16_12
09:35:2260.29time_gap:0
10:52:5161.85time_gap:0
11:14:3161.54time_gap:0
14:19:1660.94time_gap:0
------卖出------

sell seq: _11_16_12_14
10:04:0861.41time_gap:0 id_gap:86
10:52:0061.95time_gap:0
13:36:4361.57time_gap:0
sell seq: _10_14_9
10:13:5161.93time_gap:0 id_gap:58
10:48:2361.99time_gap:0
13:22:0361.59time_gap:0
sell seq: _11_16_12
10:27:1262.36time_gap:0
13:03:5561.36time_gap:0
sell seq: _16_16_19
10:36:3161.84time_gap:0 id_gap:11
10:50:1861.85time_gap:0 id_gap:64
14:05:2961.19time_gap:0 id_gap:100
sell seq: _16_13
10:02:5361.88time_gap:0
10:10:2261.68time_gap:0
10:31:1062.16time_gap:1 id_gap:75
14:19:1660.94time_gap:0
sell seq: _18_16
09:39:2260.56time_gap:0
10:01:3461.46time_gap:0 id_gap:25
10:13:0362.0time_gap:0
10:58:5761.81time_gap:0 id_gap:17
sell seq: _14_12
10:01:5261.45time_gap:1 id_gap:35
10:06:3061.5time_gap:0
10:33:2162.01time_gap:0
10:36:2661.88time_gap:0
11:03:0861.78time_gap:0
sell seq: _19_9
10:58:5761.81time_gap:0
11:15:1961.4time_gap:0
14:53:5360.88time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:57 regularGap 206.0


seq: _23_11_11_12_13_12_16
09:56:2317.3time_gap:0 id_gap:20
13:53:4616.99time_gap:0
------卖出------

sell seq: _17_15_21_12_31
13:19:5417.27time_gap:0 id_gap:128
13:49:0417.05time_gap:0 id_gap:99
sell seq: _115_115
10:19:2217.5time_gap:0
10:19:3717.5time_gap:0
10:36:5517.45time_gap:0 id_gap:14
sell seq: _132_132
13:11:3517.26time_gap:0
14:23:2416.93time_gap:0
14:23:2416.93time_gap:0 id_gap:15

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值:137亿
score:56 regularGap 319.0


seq: _16_17_13_12_12
10:20:0244.11time_gap:0 id_gap:161
14:56:3143.16time_gap:0 id_gap:12
seq: _24_17
10:43:1044.3time_gap:0
11:19:3143.95time_gap:0
14:32:5243.11time_gap:0
seq: _24_12
10:52:2044.11time_gap:0
11:02:3543.97time_gap:0
11:27:2743.9time_gap:0
seq: _17_19
11:09:0043.99time_gap:0
14:02:3543.38time_gap:0
14:47:3142.9time_gap:0
------卖出------

sell seq: _14_15_13_11
09:54:0744.34time_gap:1 id_gap:25
10:38:3444.15time_gap:0 id_gap:19
10:52:0544.15time_gap:0
sell seq: _13_33
10:02:0243.92time_gap:0
10:42:3844.25time_gap:0
14:35:4743.0time_gap:0
sell seq: _31_11
10:06:0843.89time_gap:0 id_gap:222
10:30:1144.27time_gap:0
10:51:4544.21time_gap:0
10:51:5944.16time_gap:0
14:04:4043.27time_gap:0 id_gap:77
sell seq: _18_32
10:34:2044.37time_gap:3
13:36:5043.5time_gap:0
13:46:5543.44time_gap:0
sell seq: _26_13
10:36:0044.38time_gap:0
13:02:3443.81time_gap:0
13:08:5743.74time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值:243亿
score:56 regularGap 1000


seq: _11_11_14_12_26
09:43:0825.33time_gap:0 id_gap:115
10:05:4125.4time_gap:0 id_gap:72
seq: _35_12_17
09:35:0124.88time_gap:0 id_gap:178
14:02:5924.94time_gap:0 id_gap:238
seq: _57_16
10:40:2225.4time_gap:0
13:49:3025.0time_gap:0 id_gap:573
14:35:0824.72time_gap:0 id_gap:148
------卖出------

sell seq: _17_13_17_47_12_13
10:07:5125.4time_gap:0 id_gap:699
10:08:0125.39time_gap:0 id_gap:883
sell seq: _12_11_35_22_18
09:36:0725.09time_gap:1 id_gap:43
11:20:0125.3time_gap:0 id_gap:40
sell seq: _15_17_13_17
10:40:1625.39time_gap:0 id_gap:443
10:40:1725.38time_gap:0 id_gap:873
10:52:5425.37time_gap:0 id_gap:882
sell seq: _16_26_22_12
09:56:1625.49time_gap:0 id_gap:192
10:45:3625.4time_gap:0 id_gap:757
sell seq: _18_28_13_11
09:42:0725.22time_gap:0 id_gap:300
10:42:0025.38time_gap:0 id_gap:910
sell seq: _16_13_44
10:06:4525.35time_gap:0 id_gap:996
13:20:0025.24time_gap:0 id_gap:26
sell seq: _72_75_73
11:08:0325.35time_gap:0 id_gap:30
13:00:0425.28time_gap:0 id_gap:333
sell seq: _14_25_21
11:08:0425.35time_gap:0 id_gap:439
13:53:0924.98time_gap:0 id_gap:136
sell seq: _19_26_15
10:42:1925.36time_gap:1 id_gap:675
14:37:4324.7time_gap:0 id_gap:19
sell seq: _19_43_40
09:30:2825.4time_gap:0 id_gap:15
10:55:0425.37time_gap:0 id_gap:15
sell seq: _51_13_41
10:50:5325.49time_gap:0
13:43:3325.1time_gap:0
sell seq: _56_20_19
09:43:1925.32time_gap:0
14:32:0324.79time_gap:3 id_gap:335
sell seq: _42_46_11
11:20:0125.29time_gap:0 id_gap:279
13:15:1325.22time_gap:0 id_gap:12
sell seq: _27_32_36
13:53:1224.96time_gap:0 id_gap:179
14:25:5924.81time_gap:0
sell seq: _53_12
10:04:0725.45time_gap:0
11:08:0325.35time_gap:0 id_gap:38
14:47:0724.81time_gap:0 id_gap:21
sell seq: _12_62
09:53:3325.48time_gap:0 id_gap:727
10:58:4825.34time_gap:0
11:18:2625.33time_gap:0
sell seq: _42_23
09:45:3025.38time_gap:1 id_gap:326
10:35:1525.63time_gap:0 id_gap:38
13:41:5325.1time_gap:0
13:53:0924.98time_gap:0
sell seq: _38_37
10:36:0125.62time_gap:0 id_gap:195
14:04:5524.88time_gap:0
14:07:1024.85time_gap:0 id_gap:197

300532 今天国际 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念;股权转让(并购重组);华为鲲鹏;储能
流通市值:55亿
score:56 regularGap 350.0


seq: _48_33_36_17
09:31:4112.9time_gap:0
10:03:5713.4time_gap:0 id_gap:298
seq: _90_86_93
10:01:4813.16time_gap:0 id_gap:296
10:02:2213.32time_gap:0 id_gap:78
seq: _32_13_76
10:07:0813.35time_gap:0
10:39:1313.42time_gap:0 id_gap:26
seq: _85_93_86
10:02:2013.32time_gap:0 id_gap:343
10:03:2213.39time_gap:0 id_gap:58
seq: _57_57
10:02:5213.39time_gap:0 id_gap:166
10:02:5213.39time_gap:0 id_gap:83
10:39:1313.44time_gap:0

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值:44亿
score:55 regularGap 1000


seq: _13_12_13_11
09:42:3852.7time_gap:3
13:53:5750.71time_gap:0 id_gap:111
seq: _18_12
10:40:5252.0time_gap:0
13:05:0851.3time_gap:0 id_gap:117
14:53:5950.93time_gap:0
seq: _17_19
09:34:2752.47time_gap:0
09:38:0452.56time_gap:0 id_gap:347
10:53:5551.98time_gap:0
11:08:0651.61time_gap:0 id_gap:142
14:42:3450.69time_gap:0
seq: _11_22
10:19:2251.93time_gap:0
10:31:1752.48time_gap:0
11:08:0551.53time_gap:0
------卖出------

sell seq: _17_17_17
09:35:3352.95time_gap:0 id_gap:504
09:35:3352.95time_gap:0 id_gap:486
sell seq: _13_12_10
09:39:4253.08time_gap:0
13:36:4750.9time_gap:0 id_gap:268
sell seq: _18_14
09:39:1653.03time_gap:0
10:32:2552.65time_gap:0
10:58:3552.0time_gap:0
14:02:4250.97time_gap:0
sell seq: _18_24
09:37:2352.95time_gap:0
10:34:4052.28time_gap:0
10:36:2552.33time_gap:0
13:20:4151.36time_gap:0
14:41:5250.58time_gap:0

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值:160亿
score:54 regularGap 1000


seq: _54_40_37_36
10:21:4714.15time_gap:0 id_gap:182
10:25:1114.19time_gap:0 id_gap:98
seq: _18_54_115_18
10:21:4214.19time_gap:0 id_gap:91
10:38:2514.19time_gap:3 id_gap:251
seq: _42_56_30
09:54:4514.1time_gap:0 id_gap:44
14:25:1814.07time_gap:0 id_gap:229
------卖出------

sell seq: _14_14_14_15_20_14_39_38_36_110
09:56:0314.12time_gap:0 id_gap:68
11:13:1314.05time_gap:0 id_gap:15
sell seq: _62_54
11:24:3514.07time_gap:0
11:26:1014.06time_gap:0
14:32:0813.98time_gap:0 id_gap:36

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值:103亿
score:54 regularGap 29.0


seq: _23_12_45
09:47:0246.18time_gap:0
11:23:0646.46time_gap:0 id_gap:13
seq: _14_27
09:35:0144.96time_gap:1
09:37:4045.62time_gap:0
09:40:3045.83time_gap:0
14:47:5346.1time_gap:0
seq: _14_24
09:39:5845.75time_gap:0
14:01:5746.93time_gap:0
14:36:3346.34time_gap:0
------卖出------

sell seq: _11_11_21
13:28:3246.83time_gap:0 id_gap:17
13:30:1946.99time_gap:1
13:32:1247.38time_gap:0
sell seq: _21_18
10:08:3946.9time_gap:0
11:26:5746.71time_gap:0
13:32:3147.31time_gap:0 id_gap:15
sell seq: _32_12
09:39:3845.77time_gap:0
13:54:5847.0time_gap:0
14:56:5946.16time_gap:0
sell seq: _18_16
09:33:3445.34time_gap:0
09:39:5245.64time_gap:0
13:03:5646.65time_gap:0
13:34:2147.16time_gap:0
14:25:4146.61time_gap:0
sell seq: _13_22
09:39:3645.71time_gap:0 id_gap:21
13:21:1345.98time_gap:0
13:29:4847.09time_gap:0
sell seq: _22_16
09:49:1346.21time_gap:0
13:48:4047.1time_gap:0
14:47:3346.13time_gap:0
sell seq: _17_47
11:24:3446.72time_gap:0
13:27:4146.53time_gap:0 id_gap:14
14:44:1146.09time_gap:0

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;充电桩;锂电池概念;碳中和
流通市值:63亿
score:54 regularGap 105.0


seq: _12_16
09:35:5354.15time_gap:0
09:37:5654.3time_gap:0
10:11:1157.14time_gap:0 id_gap:34
10:21:1656.98time_gap:0
13:44:5956.14time_gap:0
14:16:1855.77time_gap:0
seq: _9_21
09:36:2054.43time_gap:0
10:19:1757.1time_gap:0
13:54:2055.92time_gap:0
seq: _18_14
09:37:4854.29time_gap:0
09:40:3854.7time_gap:0 id_gap:56
13:00:3856.79time_gap:0
14:41:4455.53time_gap:0 id_gap:64
seq: _18_13
09:40:3854.75time_gap:0
09:55:3155.97time_gap:0
11:06:3655.78time_gap:0
------卖出------

sell seq: _17_16
09:35:4454.0time_gap:0
09:37:4854.29time_gap:0
11:17:1755.66time_gap:0
sell seq: _16_12
09:35:2454.02time_gap:0 id_gap:84
09:38:2254.5time_gap:0
09:41:4354.88time_gap:0
10:14:0357.54time_gap:3
10:21:1656.98time_gap:0

688627 精智达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通;OLED
流通市值:80亿
score:54 regularGap 311.8000000000002


seq: _15_10_12_7
10:02:1776.0time_gap:0
10:43:2777.3time_gap:1 id_gap:149
seq: _7_8_11
10:52:1576.89time_gap:3
13:17:2877.0time_gap:1 id_gap:201
seq: _8_13_8
10:27:0977.79time_gap:0 id_gap:145
14:53:1576.55time_gap:0 id_gap:35
seq: _11_11
09:31:2876.11time_gap:0
14:16:2876.41time_gap:0
14:36:0876.1time_gap:0
14:36:3076.2time_gap:1 id_gap:110
seq: _12_17
10:22:5677.45time_gap:1 id_gap:117
11:20:3975.86time_gap:0
14:19:5976.27time_gap:0
------卖出------

sell seq: _10_11_8_10
10:41:1477.3time_gap:0
14:19:0576.25time_gap:0 id_gap:174

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念;OLED;存储芯片
流通市值:67亿
score:54 regularGap 155.0


seq: _17_11
09:34:4767.0time_gap:0
09:36:3667.52time_gap:0
10:08:0068.68time_gap:0
10:59:4268.59time_gap:0
14:50:0368.35time_gap:0 id_gap:11
14:55:1268.35time_gap:0
seq: _16_8
09:33:2967.08time_gap:0
09:34:1566.8time_gap:0
10:35:5169.2time_gap:0
14:07:1568.81time_gap:0
------卖出------

sell seq: _17_11_8_11
09:36:3667.52time_gap:0 id_gap:14
10:36:0069.2time_gap:0 id_gap:83
sell seq: _12_12
09:34:4967.0time_gap:0
11:02:5868.72time_gap:1
13:25:2969.76time_gap:0
13:45:4269.23time_gap:0
sell seq: _17_11
10:08:0068.68time_gap:0
10:59:4268.59time_gap:0
13:11:0070.31time_gap:0
sell seq: _16_8
09:33:2967.08time_gap:0
13:02:4369.19time_gap:0
13:19:5770.0time_gap:0
14:07:1568.81time_gap:0

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值:89亿
score:54 regularGap 1000


seq: _13_12_14_15
10:16:2633.82time_gap:0 id_gap:170
14:42:3432.95time_gap:0 id_gap:19
seq: _14_22_14
09:32:4633.5time_gap:0
11:16:1133.63time_gap:3
seq: _15_16_16
10:15:5533.82time_gap:0 id_gap:92
11:23:1733.57time_gap:0 id_gap:10
seq: _16_27_21
10:13:1833.77time_gap:0 id_gap:66
14:29:4033.02time_gap:0 id_gap:29
------卖出------

sell seq: _13_17_11_13
10:57:1033.7time_gap:0
13:23:1033.16time_gap:0
sell seq: _18_18_11
09:30:2833.73time_gap:0 id_gap:271
09:55:3234.09time_gap:0
sell seq: _17_16_18
11:11:3633.7time_gap:0 id_gap:25
13:14:0533.23time_gap:0
sell seq: _12_36_16
10:51:5433.79time_gap:0 id_gap:24
13:40:0933.13time_gap:0 id_gap:129
sell seq: _50_16_12
09:55:3234.09time_gap:0
14:04:4333.22time_gap:0 id_gap:64
sell seq: _16_15_16
10:51:5433.78time_gap:0 id_gap:10
14:28:1033.0time_gap:0 id_gap:15

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值:295亿
score:54 regularGap 172.0


seq: _44_44_14
10:26:2823.76time_gap:0 id_gap:16
14:14:0823.19time_gap:0 id_gap:26
seq: _12_24_28
09:35:4523.6time_gap:0 id_gap:80
09:43:0023.4time_gap:0 id_gap:115
11:10:0623.58time_gap:0 id_gap:41
seq: _53_13
09:32:1123.58time_gap:1 id_gap:158
10:12:3523.74time_gap:0 id_gap:168
10:27:1723.85time_gap:0 id_gap:124
13:13:0123.47time_gap:0 id_gap:14
seq: _37_29
09:43:0023.4time_gap:0 id_gap:91
09:52:0423.6time_gap:0 id_gap:99
10:00:0323.45time_gap:0 id_gap:96
14:27:3323.15time_gap:0 id_gap:48
------卖出------

sell seq: _51_26
09:34:0623.5time_gap:0 id_gap:21
10:29:1823.92time_gap:1
14:54:4023.27time_gap:0

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值:81亿
score:53 regularGap 523.8619200000003


seq: _14_18_15_14_15
10:30:2024.67time_gap:0 id_gap:171
14:51:2324.01time_gap:0 id_gap:63
seq: _13_11_18_25
09:34:3323.62time_gap:0 id_gap:347
14:50:1923.94time_gap:1 id_gap:214
------卖出------

sell seq: _14_15_13_12_15
09:30:2524.0time_gap:0
10:30:2024.67time_gap:0 id_gap:22
10:51:5324.66time_gap:0
sell seq: _13_18_17_17
09:35:0223.63time_gap:1
14:15:3624.01time_gap:0
sell seq: _21_17_14_19
09:30:3123.88time_gap:0 id_gap:174
10:33:3124.63time_gap:0 id_gap:166
sell seq: _33_34_18
09:30:0324.1time_gap:0 id_gap:197
10:55:4324.58time_gap:0
sell seq: _54_12
09:30:0024.2time_gap:0 id_gap:173
09:32:4523.69time_gap:0
14:11:0324.04time_gap:0 id_gap:16

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:53 regularGap 779.0


seq: _46_37_66
14:11:4812.27time_gap:3 id_gap:461
14:22:0212.24time_gap:0 id_gap:36
seq: _42_61_61
09:33:0212.21time_gap:0 id_gap:19
14:29:2612.2time_gap:0 id_gap:330
seq: _53_30_63
09:35:4012.11time_gap:1
14:30:2012.21time_gap:0 id_gap:345
seq: _33_193
09:49:5512.21time_gap:0
09:58:3212.3time_gap:0 id_gap:15
10:22:2912.45time_gap:0 id_gap:137
11:29:0412.4time_gap:0
------卖出------

sell seq: _16_15_12_14_16_15_12_15_16_15_11
09:40:0112.12time_gap:0
09:57:0112.27time_gap:0
sell seq: _19_23_16_15_23_16_21_13
09:42:0312.06time_gap:0 id_gap:18
10:59:3712.42time_gap:0 id_gap:40
sell seq: _16_14_20_12_13_11_23_21
09:47:1612.21time_gap:0
14:12:2512.26time_gap:1 id_gap:387
sell seq: _12_14_24_17_16_17_44_12
14:19:1312.24time_gap:1 id_gap:286
14:20:0312.26time_gap:0 id_gap:386
sell seq: _53_50_25_14
10:59:3412.41time_gap:1 id_gap:10
11:11:3712.49time_gap:3 id_gap:274
sell seq: _109_108_105
10:08:0912.35time_gap:0 id_gap:439
10:21:5712.45time_gap:0 id_gap:395
sell seq: _99_102_100
10:12:0012.36time_gap:0 id_gap:53
10:17:0512.37time_gap:0 id_gap:404
sell seq: _96_14_15
09:53:2212.25time_gap:0 id_gap:19
10:35:1312.49time_gap:0
sell seq: _14_124
09:30:1212.39time_gap:0
14:12:0812.27time_gap:0
14:12:1412.26time_gap:0 id_gap:358
sell seq: _108_105
10:02:2212.31time_gap:0 id_gap:396
10:08:0912.35time_gap:0
10:17:3712.37time_gap:1 id_gap:656
10:21:5712.45time_gap:0 id_gap:74
10:21:5912.45time_gap:0
10:22:0412.45time_gap:0 id_gap:509
sell seq: _109_102
10:12:0212.35time_gap:0 id_gap:268
10:17:0412.36time_gap:0 id_gap:455
10:17:3312.38time_gap:1 id_gap:711

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值:28亿
score:53 regularGap 1000


seq: _12_12_20_16_22
09:30:3426.99time_gap:0 id_gap:32
13:40:1027.83time_gap:0 id_gap:58
seq: _11_12_33
09:48:4227.69time_gap:0 id_gap:15
14:14:0927.69time_gap:0 id_gap:40
seq: _39_37
10:34:5528.48time_gap:0 id_gap:86
10:38:0228.4time_gap:1
10:39:2828.58time_gap:0
seq: _41_44
10:36:0628.44time_gap:0
10:37:5128.41time_gap:3 id_gap:79
10:38:0528.4time_gap:0 id_gap:81
------卖出------

sell seq: _20_12_20_11
09:30:2827.1time_gap:0
10:10:1828.22time_gap:1 id_gap:26
sell seq: _14_13_17_11
09:58:1728.07time_gap:0 id_gap:79
09:58:2728.07time_gap:0 id_gap:178
sell seq: _61_16
09:56:5928.13time_gap:0 id_gap:31
10:31:5928.41time_gap:0 id_gap:21
13:00:5228.17time_gap:0

603200 上海洗霸 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值:51亿
score:52 regularGap 20


seq: _19_26_17
09:35:3941.21time_gap:0 id_gap:16
09:35:5541.21time_gap:0 id_gap:10
seq: _16_24
09:33:3738.69time_gap:0
09:34:0439.17time_gap:0
09:35:5541.21time_gap:0
seq: _47_12
09:32:1438.98time_gap:0
09:33:3138.64time_gap:0
09:35:0340.07time_gap:0
09:35:4841.21time_gap:0
seq: _41_11
09:32:0739.01time_gap:0
09:32:4238.36time_gap:0
09:33:1438.3time_gap:0
seq: _23_21
09:32:4238.36time_gap:0
09:34:1639.32time_gap:0
09:36:0241.21time_gap:0 id_gap:18
seq: _28_14
09:32:5238.1time_gap:0
09:33:1738.36time_gap:0
09:35:4141.21time_gap:0 id_gap:20
------卖出------

688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念
流通市值:87亿
score:52 regularGap 137.0


seq: _13_16_16_13_17
09:48:3925.49time_gap:1 id_gap:20
14:16:0825.8time_gap:0
seq: _29_33_19
09:30:3225.24time_gap:0
09:49:1525.28time_gap:0
seq: _19_17_24
14:10:1225.8time_gap:0
14:16:0825.8time_gap:0 id_gap:23
------卖出------

688678 福立旺 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TOPCON电池;富士康概念;消费电子概念;特斯拉概念;光伏概念;医疗器械概念;新能源汽车;比亚迪概念;苹果概念;融资融券;转融券标的;金刚石(线)
流通市值:45亿
score:52 regularGap 20


seq: _11_15_17_14_13_31
13:13:0422.42time_gap:0
14:42:3422.52time_gap:0 id_gap:12
seq: _17_31_27_12
09:35:1722.18time_gap:0
10:01:0922.5time_gap:0 id_gap:20

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:52 regularGap 20


seq: _15_14_12
10:50:4550.76time_gap:0
14:12:0650.05time_gap:0
seq: _13_18
13:01:0050.17time_gap:0
14:07:0350.01time_gap:0
14:30:1950.27time_gap:0
14:30:5550.28time_gap:0
14:46:1149.97time_gap:0
seq: _21_12
10:50:4150.84time_gap:0
10:56:1450.7time_gap:0
14:50:3750.03time_gap:0
------卖出------

sell seq: _15_17_12_19
10:35:5451.01time_gap:0
13:12:0850.3time_gap:0 id_gap:18
sell seq: _32_11
10:35:0251.15time_gap:0
10:59:0650.63time_gap:0
11:05:0050.5time_gap:0 id_gap:12
14:30:2450.23time_gap:0
sell seq: _18_16
10:27:1151.44time_gap:0
10:27:5351.28time_gap:0
14:01:4650.38time_gap:0
sell seq: _19_13
09:57:5450.19time_gap:0
10:16:3650.98time_gap:0
10:50:3450.89time_gap:0
14:01:3250.37time_gap:0
sell seq: _21_16
10:27:1251.4time_gap:0
10:52:0350.79time_gap:0
10:59:0350.64time_gap:0 id_gap:14

301137 哈焊华通 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;军工;核电;转融券标的;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革;可控核聚变
流通市值:31亿
score:52 regularGap 1000


seq: _11_16_13_35_11_21
09:44:3518.41time_gap:0 id_gap:269
10:47:4118.68time_gap:0 id_gap:50
seq: _37_37_42_23
09:57:0818.5time_gap:0 id_gap:32
10:51:5618.78time_gap:0 id_gap:42

301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿
score:52 regularGap 1000


seq: _13_17_22
09:35:5035.95time_gap:0
10:46:0037.41time_gap:0 id_gap:481
seq: _17_13_18
10:31:2537.2time_gap:0
10:35:1337.45time_gap:0
seq: _24_13_26
09:30:4936.81time_gap:0 id_gap:138
09:31:0136.5time_gap:0
seq: _28_28
09:41:0536.45time_gap:0 id_gap:97
09:49:0536.8time_gap:0
14:19:5337.06time_gap:0
------卖出------

sell seq: _15_16_17
09:43:3736.4time_gap:0 id_gap:31
14:31:0236.87time_gap:0 id_gap:169

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:51 regularGap 223.80000000000018


seq: _12_16_12
09:31:1644.88time_gap:1 id_gap:132
09:49:4445.19time_gap:1 id_gap:39
seq: _18_19
10:41:2946.47time_gap:0
11:27:4445.47time_gap:0
13:42:3344.81time_gap:0
seq: _17_21
09:36:0844.74time_gap:0 id_gap:39
10:23:4746.64time_gap:0 id_gap:32
13:23:5545.2time_gap:0 id_gap:90
13:54:0744.46time_gap:0 id_gap:19
seq: _16_26
09:35:2045.0time_gap:0 id_gap:60
10:34:5146.79time_gap:0
14:34:5044.2time_gap:0
seq: _23_12
09:56:2245.34time_gap:0
10:33:1046.88time_gap:0
11:28:1045.4time_gap:0
------卖出------

sell seq: _11_12_16
09:30:5346.18time_gap:0 id_gap:67
11:08:3146.17time_gap:0
sell seq: _16_19
10:31:4247.11time_gap:0
10:41:2946.47time_gap:0
10:58:3345.99time_gap:0
11:18:4345.7time_gap:0
13:21:1045.18time_gap:0
14:42:4644.01time_gap:0
sell seq: _11_22
11:00:3646.48time_gap:0
11:10:5446.2time_gap:0
14:16:4944.38time_gap:1 id_gap:183
sell seq: _19_27
10:32:1647.18time_gap:0
10:58:3745.98time_gap:0
11:09:3346.18time_gap:0
sell seq: _14_22
09:46:2045.0time_gap:0
10:30:4647.15time_gap:0
13:00:5245.44time_gap:0
14:35:0744.3time_gap:0
sell seq: _18_24
09:32:1945.06time_gap:0
10:55:3646.31time_gap:0
14:42:4644.01time_gap:0
sell seq: _21_24
09:36:0544.71time_gap:0 id_gap:125
10:06:5445.33time_gap:0
10:13:4745.88time_gap:0 id_gap:144
sell seq: _29_33
13:45:5644.75time_gap:0
13:46:2644.79time_gap:0
14:01:0844.74time_gap:0

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:51 regularGap 109.0


seq: _21_18_10
09:31:2153.56time_gap:1
09:33:2551.03time_gap:0 id_gap:80
seq: _12_12_14
09:30:5951.38time_gap:0
09:36:0451.07time_gap:0
seq: _14_16_17
10:23:0051.21time_gap:0 id_gap:59
11:04:1551.29time_gap:0 id_gap:38
seq: _21_12
10:14:2052.18time_gap:0
10:41:5051.09time_gap:0
13:25:2351.52time_gap:0
13:28:5951.68time_gap:0
------卖出------

sell seq: _17_17_21
09:31:5452.68time_gap:0 id_gap:81
13:30:5451.5time_gap:0
sell seq: _18_18_18
13:25:1751.55time_gap:1
13:25:1951.55time_gap:1 id_gap:37
sell seq: _11_17
09:30:0156.47time_gap:0
09:30:0955.8time_gap:0
09:30:1256.1time_gap:0
09:30:1555.54time_gap:0
09:30:3554.19time_gap:0
09:30:4253.86time_gap:0
13:27:1751.49time_gap:0
sell seq: _19_18
09:30:0956.01time_gap:0 id_gap:35
09:30:1056.01time_gap:1 id_gap:108
09:31:2053.49time_gap:0
13:25:2451.54time_gap:0 id_gap:15
13:25:4551.4time_gap:0 id_gap:15
sell seq: _21_22
09:30:3654.21time_gap:0
09:59:4551.58time_gap:0 id_gap:17
09:59:4551.55time_gap:0 id_gap:97
09:59:4551.53time_gap:0 id_gap:67

001395 亚联机械 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;新股与次新股;注册制次新股;专精特新;高端装备;碳纤维
流通市值:41亿
score:51 regularGap 1000


seq: _20_23_14_23
09:57:5041.0time_gap:0
13:00:0040.58time_gap:0
seq: _12_21_18
09:53:4641.01time_gap:0
14:16:2241.98time_gap:1 id_gap:534
seq: _24_19
09:53:4641.01time_gap:0
09:57:5041.0time_gap:0
14:03:0140.86time_gap:0
seq: _26_12
09:41:2640.7time_gap:0 id_gap:182
13:57:4640.84time_gap:0
14:09:1540.71time_gap:0
14:15:3641.68time_gap:0
------卖出------

sell seq: _27_18
10:13:1940.98time_gap:0
13:09:3640.9time_gap:0 id_gap:241
14:56:1742.11time_gap:0

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 两江新区;中医药;成渝特区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念;土地流转;医疗器械概念;禽流感
流通市值:110亿
score:51 regularGap 20


seq: _13_14_13_17_17
13:02:5221.8time_gap:0
13:16:1922.18time_gap:0
seq: _69_31
09:40:5621.15time_gap:0 id_gap:17
09:43:4721.55time_gap:0 id_gap:18
10:16:1621.69time_gap:0
seq: _31_69
10:04:2221.67time_gap:0 id_gap:11
10:05:0321.71time_gap:0 id_gap:14
10:17:2621.79time_gap:0 id_gap:12
------卖出------

sell seq: _18_13_15_13_12_17_11_12
11:28:2421.64time_gap:0 id_gap:15
14:11:4922.16time_gap:0 id_gap:16
sell seq: _19_11_14_11_17
09:34:4021.03time_gap:1 id_gap:19
14:38:2422.15time_gap:0
sell seq: _34_16_13_16_11
14:14:0122.02time_gap:0
14:14:5521.9time_gap:0 id_gap:10
sell seq: _14_24_12_30
09:41:4621.41time_gap:0
14:14:0122.02time_gap:0 id_gap:19
sell seq: _18_39_23
10:07:1721.65time_gap:0 id_gap:11
13:22:1122.22time_gap:0

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:51 regularGap 100.0


seq: _31_23_18
10:42:0423.65time_gap:0
14:43:1222.7time_gap:0 id_gap:29
seq: _22_13_32
09:56:2323.0time_gap:0
10:07:1623.55time_gap:0 id_gap:34
seq: _24_22_26
10:47:3423.4time_gap:0
13:13:3023.07time_gap:0
seq: _27_43
10:07:5323.6time_gap:0
10:15:0523.42time_gap:0 id_gap:27
10:41:5123.59time_gap:0 id_gap:41
------卖出------

sell seq: _17_20_25_19_12
09:52:3622.8time_gap:0 id_gap:77
13:00:0023.25time_gap:3 id_gap:90
sell seq: _16_23_12_24
09:57:4023.2time_gap:0
13:36:0123.01time_gap:0 id_gap:62
sell seq: _42_32_30
09:47:3522.71time_gap:0 id_gap:14
11:13:0623.38time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:51 regularGap 1000


seq: _112_62_13_12
14:44:5650.3time_gap:1 id_gap:927
14:48:1250.5time_gap:1 id_gap:665
seq: _18_12
09:43:0851.29time_gap:0 id_gap:24
10:58:0951.47time_gap:0
11:28:4451.25time_gap:0
14:38:3850.19time_gap:0
14:45:5050.4time_gap:0
seq: _19_19
09:34:1750.02time_gap:3 id_gap:44
11:15:1151.39time_gap:0
14:24:0450.42time_gap:0
seq: _33_11
09:36:5951.01time_gap:3 id_gap:228
11:01:2251.62time_gap:0
14:02:1050.94time_gap:0
14:14:0750.48time_gap:0 id_gap:36
------卖出------

sell seq: _18_14
09:34:5850.38time_gap:0
13:21:0551.15time_gap:0
13:28:1851.18time_gap:0
13:29:3751.17time_gap:0
14:03:4750.76time_gap:0
sell seq: _18_17
11:13:0351.49time_gap:0 id_gap:77
11:14:5551.38time_gap:0
14:41:3850.04time_gap:0
14:56:5250.8time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:51 regularGap 844.5708000000016


seq: _21_34_29_32_22_45
13:02:4021.5time_gap:0
14:40:3221.05time_gap:0
------卖出------

sell seq: _27_27_27_27_27_27_27_27_27
14:44:4021.05time_gap:0 id_gap:229
14:45:3521.08time_gap:3 id_gap:129
sell seq: _28_28_28_28_28_28_28
14:44:4221.05time_gap:0 id_gap:258
14:45:1321.03time_gap:0 id_gap:58
sell seq: _12_16_13_13_14_29
13:52:2021.35time_gap:0 id_gap:184
14:11:4421.25time_gap:0
sell seq: _18_14_12_13_13_12
13:53:3221.3time_gap:0 id_gap:707
14:05:2921.3time_gap:0 id_gap:51
sell seq: _222_222_62
14:43:3721.0time_gap:0 id_gap:83
14:43:4121.0time_gap:0 id_gap:76
sell seq: _44_44
10:36:0621.74time_gap:0
14:47:2121.05time_gap:0 id_gap:267
14:47:2121.05time_gap:0 id_gap:92

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;创投;新能源汽车;手机游戏;粤港澳大湾区;IP经济(谷子经济)
流通市值:54亿
score:51 regularGap 20


seq: _15_13_12_13_21
10:22:0123.85time_gap:0
10:23:2123.95time_gap:0
seq: _36_16_11
10:24:0924.43time_gap:0
14:10:0424.0time_gap:0
------卖出------

sell seq: _21_14_12_18
10:55:4624.51time_gap:0 id_gap:16
14:04:4224.0time_gap:0
sell seq: _32_33
14:04:4224.0time_gap:0
14:25:5423.89time_gap:0
14:49:4623.79time_gap:0

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值:114亿
score:51 regularGap 20


seq: _19_11_14_15_14_12_11
09:34:3415.8time_gap:0 id_gap:14
09:34:3415.79time_gap:0
------卖出------

sell seq: _28_21_28_28
09:31:5115.86time_gap:0 id_gap:15
09:31:5115.86time_gap:1 id_gap:16

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值:111亿
score:50 regularGap 850.5


seq: _21_36_18_23_12
09:30:0017.2time_gap:1 id_gap:40
13:21:4917.48time_gap:0
seq: _38_38_24_21
09:35:2117.07time_gap:3 id_gap:373
13:41:2417.53time_gap:0 id_gap:21
seq: _38_59
09:49:3917.25time_gap:0 id_gap:149
10:59:3417.3time_gap:0 id_gap:92
13:32:5617.57time_gap:1
------卖出------

sell seq: _24_22_17_31
10:36:3317.36time_gap:0 id_gap:96
13:03:2017.28time_gap:3 id_gap:82
sell seq: _11_44_55
09:51:0417.26time_gap:1
13:32:3017.5time_gap:0
sell seq: _33_24_31
09:34:2817.06time_gap:3
13:22:0417.5time_gap:1
sell seq: _36_38_33
13:26:4717.37time_gap:0
13:28:5417.49time_gap:0
sell seq: _33_43_14
13:24:1317.4time_gap:0 id_gap:135
13:45:1617.45time_gap:0 id_gap:414
sell seq: _27_28_34
13:28:5617.5time_gap:0 id_gap:465
13:31:5117.52time_gap:3

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值:221亿
score:50 regularGap 20


seq: _18_24
09:55:1648.21time_gap:0
10:15:5948.99time_gap:0
10:16:2348.9time_gap:0
13:56:0850.0time_gap:0
14:12:4050.0time_gap:0
seq: _14_17
10:05:1248.8time_gap:0
10:54:2350.9time_gap:0
14:40:5750.25time_gap:0
14:43:1550.3time_gap:0
14:48:2350.81time_gap:0
------卖出------

sell seq: _14_17
10:05:1248.8time_gap:0
10:54:2350.9time_gap:0 id_gap:11
14:44:0050.33time_gap:0

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值:46亿
score:50 regularGap 403.0


seq: _21_14_26
09:32:4124.68time_gap:0 id_gap:120
09:37:2525.01time_gap:0 id_gap:10
seq: _26_24_21
09:32:2324.7time_gap:0
09:34:4324.9time_gap:0 id_gap:17
seq: _14_33_16
09:31:4924.83time_gap:0 id_gap:12
09:51:2225.15time_gap:0 id_gap:29
seq: _27_21_21
09:34:4424.9time_gap:0 id_gap:180
09:42:2624.95time_gap:0 id_gap:125
seq: _61_14
10:17:1425.8time_gap:0 id_gap:22
14:23:2024.92time_gap:1 id_gap:166
14:53:4225.43time_gap:0
------卖出------

sell seq: _23_15_16_11
09:38:4325.07time_gap:1
09:46:4024.99time_gap:0 id_gap:71
sell seq: _15_11_28_18
09:38:4925.08time_gap:0 id_gap:220
09:52:5525.52time_gap:0 id_gap:88

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:50 regularGap 1000


seq: _12_12_12_12
09:35:5145.9time_gap:0 id_gap:31
09:35:5145.9time_gap:0 id_gap:577
seq: _24_13
10:43:0446.11time_gap:1
10:55:4046.28time_gap:0 id_gap:10
13:29:1745.62time_gap:0
seq: _12_22
11:12:5246.07time_gap:0
13:30:0845.61time_gap:0
13:44:4745.34time_gap:0 id_gap:429
seq: _12_28
09:39:5945.88time_gap:0 id_gap:26
10:28:2246.01time_gap:1 id_gap:810
11:16:5945.99time_gap:0
seq: _17_26
10:55:4046.28time_gap:0
13:34:3045.44time_gap:0
14:43:2344.87time_gap:0
seq: _17_19
09:35:5245.91time_gap:0 id_gap:144
10:13:0645.97time_gap:0
10:55:3446.18time_gap:0
11:21:3345.88time_gap:0
seq: _16_24
09:35:4845.9time_gap:0 id_gap:252
10:56:0846.36time_gap:0
13:22:0045.67time_gap:0
------卖出------

sell seq: _12_12_31_11_12
10:02:4245.96time_gap:0 id_gap:145
10:02:5145.94time_gap:0 id_gap:193
sell seq: _24_24_25_62
10:02:0645.99time_gap:1 id_gap:211
10:04:2845.8time_gap:0 id_gap:92
sell seq: _12_17_19_13
09:36:2745.58time_gap:0 id_gap:33
14:03:5645.22time_gap:1 id_gap:567
sell seq: _12_12_31
10:02:3746.0time_gap:0 id_gap:143
10:03:3745.83time_gap:0 id_gap:70
sell seq: _31_11_12
10:04:3945.75time_gap:1 id_gap:285
10:04:5045.7time_gap:0 id_gap:150
10:05:4245.67time_gap:0 id_gap:102
13:30:2745.58time_gap:0 id_gap:17
sell seq: _12_13_14
09:30:1646.07time_gap:0 id_gap:17
09:30:1646.07time_gap:0 id_gap:485
11:01:5746.1time_gap:0
sell seq: _14_12_16
13:52:4145.21time_gap:0
14:47:1745.09time_gap:0 id_gap:431
sell seq: _14_17_14
09:36:2745.58time_gap:3 id_gap:282
09:41:4145.65time_gap:0 id_gap:186
sell seq: _16_19_20
11:05:0346.0time_gap:0 id_gap:638
13:36:3345.3time_gap:0 id_gap:43
sell seq: _11_29_21
13:00:4345.78time_gap:0
13:23:0345.6time_gap:0 id_gap:118
sell seq: _28_12
09:57:0345.92time_gap:3
10:32:5745.99time_gap:0 id_gap:18
13:30:5545.56time_gap:3 id_gap:93
sell seq: _12_53
09:39:1445.81time_gap:0 id_gap:762
10:01:4946.02time_gap:0 id_gap:98
14:45:2144.98time_gap:0
sell seq: _24_12
09:33:4245.95time_gap:0 id_gap:132
09:55:1245.97time_gap:0 id_gap:87
09:59:1545.91time_gap:0 id_gap:11
10:59:0246.13time_gap:0
13:20:4945.75time_gap:3 id_gap:49
13:23:0445.6time_gap:0
14:43:5444.89time_gap:0
sell seq: _18_18
09:30:2745.98time_gap:0 id_gap:246
11:22:3545.78time_gap:0 id_gap:267
13:32:0545.53time_gap:0
sell seq: _18_27
10:21:2245.89time_gap:0
11:18:1145.96time_gap:0
13:35:0245.41time_gap:0
sell seq: _12_106
09:39:0545.94time_gap:0 id_gap:217
09:42:0945.55time_gap:0
13:30:0845.61time_gap:0

003019 宸展光电 nR

行业: 电子-光学光电子-面板
概念: 人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车;人民币贬值受益
流通市值:44亿
score:50 regularGap 87.66266666666615


seq: _13_14_22_21
09:46:3232.02time_gap:0 id_gap:17
09:57:3332.7time_gap:0 id_gap:42
seq: _26_26_26
10:28:3432.96time_gap:0 id_gap:64
10:28:3432.96time_gap:0 id_gap:40
seq: _36_36
10:39:5532.69time_gap:0 id_gap:72
10:39:5532.69time_gap:0 id_gap:41
10:43:5532.71time_gap:0 id_gap:54
------卖出------

sell seq: _28_28
09:41:0431.65time_gap:0 id_gap:14
09:52:5332.35time_gap:0 id_gap:62
13:29:0132.57time_gap:0 id_gap:48

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值:206亿
score:50 regularGap 1000


seq: _11_15_16
13:12:3941.88time_gap:1 id_gap:657
14:29:3341.61time_gap:0 id_gap:36
seq: _12_18_12
09:51:0742.3time_gap:1 id_gap:12
09:56:2242.41time_gap:1 id_gap:627
seq: _27_13
10:46:0242.18time_gap:0 id_gap:18
11:11:3342.05time_gap:0
13:00:0741.89time_gap:0
seq: _22_24
09:54:4542.37time_gap:0 id_gap:59
09:55:0642.38time_gap:0
10:00:0042.28time_gap:0 id_gap:31
10:40:1742.11time_gap:0
13:12:3941.89time_gap:0
------卖出------

sell seq: _12_21_15
09:40:2942.07time_gap:1 id_gap:260
13:32:0641.92time_gap:3 id_gap:82